Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-16,00:00:00.000,198,10979715,14605,0,1721087999,13094.639192519993,8.94738984000287,53503.002783840006 2024-07-16,00:00:02.000,198,10979730,14685,0,1721088001,13094.645928829988,9.010832010004378,53503.07265504001 2024-07-16,00:00:03.000,198,10979718,14765,0,1721088002,13094.672874069998,9.060175919999892,53503.10759064 2024-07-16,00:00:04.000,198,10979703,14645,0,1721088003,13094.693082999998,9.067225049999251,53503.02374520001 2024-07-16,00:00:05.000,198,10979723,14445,0,1721088004,13094.767182409989,9.095421570003964,53503.07964216 2024-07-16,00:00:06.000,198,10979754,14405,0,1721088005,13094.814336579999,9.116568960002041,53503.0586808 2024-07-16,00:00:07.000,198,10979707,14925,0,1721088006,13094.841281819994,9.151814609998837,53503.04470656001 2024-07-16,00:00:08.000,198,10979709,14445,0,1721088007,13094.901908609994,9.151814609998837,53503.100603520004 2024-07-16,00:00:09.000,198,10979755,14405,0,1721088008,13094.90864491999,9.18001113000355,53503.06566792 2024-07-16,00:00:10.000,198,10979715,14845,0,1721088009,13094.8951723,9.236404169998423,53503.08662928 2024-07-16,00:00:11.000,198,10979739,14605,0,1721088010,13094.93559016,9.250502430004417,53503.11457776001 2024-07-16,00:00:12.000,198,10979737,14805,0,1721088011,13094.901908609994,9.264600690003135,53503.15650048 2024-07-16,00:00:13.000,198,10979688,14685,0,1721088012,13094.84801812999,9.264600690003135,53503.17746184 2024-07-16,00:00:14.000,198,10979712,14885,0,1721088013,13094.794127649999,9.264600690003135,53503.21239744001 2024-07-16,00:00:15.000,198,10979742,14925,0,1721088014,13094.746973479989,9.292797210000572,53503.2333588 2024-07-16,00:00:16.000,198,10979686,14725,0,1721088015,13094.679610379993,9.285748080001213,53503.20541032 2024-07-16,00:00:17.000,198,10979714,14525,0,1721088016,13094.652665139998,9.292797210000572,53503.22637168 2024-07-16,00:00:18.000,198,10979675,14325,0,1721088017,13094.598774659993,9.335091990004003,53503.24733304 2024-07-16,00:00:19.000,198,10979737,14205,0,1721088018,13094.517938939993,9.328042860004643,53503.30323 2024-07-16,00:00:20.000,198,10979727,14725,0,1721088019,13094.457312149993,9.34919025000272,53503.29624288 2024-07-16,00:00:21.000,198,10979721,14885,0,1721088020,13094.403421670002,9.384435899999517,53503.32419136 2024-07-16,00:00:22.000,198,10979696,14765,0,1721088021,13094.376476429992,9.398534159998235,53503.317204240004 2024-07-16,00:00:23.000,198,10979685,14485,0,1721088022,13094.322585950002,9.426730680002947,53503.3731012 2024-07-16,00:00:24.000,198,10979720,14525,0,1721088023,13094.288904399997,9.440828940001666,53503.32419136 2024-07-16,00:00:25.000,198,10979714,14725,0,1721088024,13094.261959160001,9.454927200000384,53503.35912696001 2024-07-16,00:00:26.000,198,10979679,14685,0,1721088025,13094.275431779992,9.48312371999782,53503.38008832001 2024-07-16,00:00:27.000,198,10979727,14925,0,1721088026,13094.268695469997,9.504271110003174,53503.40104968 2024-07-16,00:00:28.000,198,10979717,14845,0,1721088027,13094.241750230001,9.53951675999997,53503.3731012 2024-07-16,00:00:29.000,198,10979722,14685,0,1721088028,13094.208068679996,9.617057190000196,53503.3731012 2024-07-16,00:00:30.000,198,10979706,14805,0,1721088029,13094.147441889996,9.624106319999555,53503.387075440005 2024-07-16,00:00:31.000,198,10979733,14285,0,1721088030,13094.086815099996,9.659351970003627,53503.3731012 2024-07-16,00:00:32.000,198,10979757,14845,0,1721088031,13094.046397239996,9.722794139997859,53503.39406256 2024-07-16,00:00:33.000,198,10979737,14765,0,1721088032,13093.97229782999,9.750990660002572,53503.3731012 2024-07-16,00:00:34.000,198,10979722,14805,0,1721088033,13093.87798949,9.750990660002572,53503.32419136 2024-07-16,00:00:35.000,198,10979645,14885,0,1721088034,13093.824099009995,9.835580220002157,53503.289255760006 2024-07-16,00:00:36.000,198,10979687,14685,0,1721088035,13093.77694484,9.920169780001743,53503.31021712001 2024-07-16,00:00:37.000,198,10979698,14805,0,1721088036,13093.702845429994,9.99066108000261,53503.338165600006 2024-07-16,00:00:38.000,198,10979760,14685,0,1721088037,13093.66916387999,10.075250640002196,53503.28226864001 2024-07-16,00:00:39.000,198,10979692,14965,0,1721088038,13093.64895494999,10.12459454999771,53503.31021712001 2024-07-16,00:00:40.000,198,10979685,14565,0,1721088039,13093.601800779994,10.16688933000114,53503.40104968 2024-07-16,00:00:41.000,198,10979692,14365,0,1721088040,13093.60853708999,10.202134979997936,53503.36611408 2024-07-16,00:00:42.000,198,10979692,14885,0,1721088041,13093.568119229989,10.251478890000726,53503.317204240004 2024-07-16,00:00:43.000,198,10979729,14725,0,1721088042,13093.494019819998,10.329019320000953,53503.40803680001 2024-07-16,00:00:44.000,198,10979706,14685,0,1721088043,13093.460338269993,10.336068450000312,53503.3731012 2024-07-16,00:00:45.000,198,10979660,14685,0,1721088044,13093.433393029998,10.378363230003743,53503.33117848001 2024-07-16,00:00:46.000,198,10979737,14645,0,1721088045,13093.359293619993,10.39951062000182,53503.34515272 2024-07-16,00:00:47.000,198,10979701,14645,0,1721088046,13093.332348379998,10.455903660003969,53503.387075440005 2024-07-16,00:00:48.000,198,10979715,14485,0,1721088047,13093.298666829993,10.526394960004836,53503.338165600006 2024-07-16,00:00:49.000,198,10979688,14765,0,1721088048,13093.251512659997,10.58278799999971,53503.3731012 2024-07-16,00:00:50.000,198,10979729,14925,0,1721088049,13093.238040039992,10.660328429999936,53503.39406256 2024-07-16,00:00:51.000,198,10979717,14605,0,1721088050,13093.197622179992,10.716721470002085,53503.35912696001 2024-07-16,00:00:52.000,198,10979707,14845,0,1721088051,13093.197622179992,10.75196711999888,53503.3731012 2024-07-16,00:00:53.000,198,10979744,14725,0,1721088052,13093.143731700002,10.75196711999888,53503.38008832001 2024-07-16,00:00:54.000,198,10979681,14845,0,1721088053,13093.103313840002,10.80131103000167,53503.40803680001 2024-07-16,00:00:55.000,198,10979689,14685,0,1721088054,13093.089841219997,10.822458419999748,53503.435985280004 2024-07-16,00:00:56.000,198,10979735,14885,0,1721088055,13093.069632289997,10.843605809997825,53503.41502392 2024-07-16,00:00:57.000,198,10979691,14565,0,1721088056,13093.035950739992,10.85770407000382,53503.40803680001 2024-07-16,00:00:58.000,198,10979719,14805,0,1721088057,13093.029214429997,10.836556679998466,53503.39406256 2024-07-16,00:00:59.000,198,10979727,14285,0,1721088058,13092.975323949991,10.843605809997825,53503.38008832001 2024-07-16,00:01:00.000,198,10979727,14405,0,1721088059,13092.968587639996,10.836556679998466,53503.338165600006 2024-07-16,00:01:01.000,198,10979714,14485,0,1721088060,13092.86080668,10.829507549999107,53503.317204240004 2024-07-16,00:01:02.000,198,10979662,15045,0,1721088061,13092.88101561,10.836556679998466,53503.32419136 2024-07-16,00:01:03.000,198,10979646,14725,0,1721088062,13092.86080668,10.892949720000615,53503.3731012 2024-07-16,00:01:04.000,198,10979689,14645,0,1721088063,13092.81365250999,10.935244500004046,53503.35912696001 2024-07-16,00:01:05.000,198,10979694,14525,0,1721088064,13092.80017989,10.942293630003405,53503.40104968 2024-07-16,00:01:06.000,198,10979715,14485,0,1721088065,13092.77997096,10.907047979999334,53503.46393376 2024-07-16,00:01:07.000,198,10979702,14845,0,1721088066,13092.69913524,10.956391890002124,53503.456946640006 2024-07-16,00:01:08.000,198,10979701,14605,0,1721088067,13092.645244759995,10.99163753999892,53503.42201104 2024-07-16,00:01:09.000,198,10979684,14565,0,1721088068,13092.55093641999,11.005735800004913,53503.46393376 2024-07-16,00:01:10.000,198,10979716,14245,0,1721088069,13092.456628079999,11.005735800004913,53503.435985280004 2024-07-16,00:01:11.000,198,10979745,14525,0,1721088070,13092.382528669994,10.99163753999892,53503.387075440005 2024-07-16,00:01:12.000,198,10979745,14565,0,1721088071,13092.355583429999,11.04098145000171,53503.387075440005 2024-07-16,00:01:13.000,198,10979711,14525,0,1721088072,13092.281484019994,11.069177969999146,53503.42899816001 2024-07-16,00:01:14.000,198,10979715,14525,0,1721088073,13092.234329849998,11.04098145000171,53503.387075440005 2024-07-16,00:01:15.000,198,10979706,14805,0,1721088074,13092.153494129998,11.076227099998505,53503.456946640006 2024-07-16,00:01:16.000,198,10979678,14605,0,1721088075,13092.113076269998,11.090325360004499,53503.41502392 2024-07-16,00:01:17.000,198,10979705,14725,0,1721088076,13092.086131030002,11.090325360004499,53503.46393376 2024-07-16,00:01:18.000,198,10979694,14805,0,1721088077,13092.018767929992,11.111472750002577,53503.49188224 2024-07-16,00:01:19.000,198,10979727,14685,0,1721088078,13092.038976859993,11.153767529998731,53503.49886936001 2024-07-16,00:01:20.000,198,10979750,14925,0,1721088079,13091.978350069992,11.181964050003444,53503.46393376 2024-07-16,00:01:21.000,198,10979717,14485,0,1721088080,13091.998558999992,11.21016057000088,53503.54777920001 2024-07-16,00:01:22.000,198,10979741,14525,0,1721088081,13091.985086380002,11.252455350004311,53503.603676160004 2024-07-16,00:01:23.000,198,10979722,14645,0,1721088082,13092.005295310002,11.25950448000367,53503.56175344 2024-07-16,00:01:24.000,198,10979691,14445,0,1721088083,13092.005295310002,11.337044910003897,53503.49886936001 2024-07-16,00:01:25.000,198,10979742,14445,0,1721088084,13091.944668520002,11.358192300001974,53503.554766320005 2024-07-16,00:01:26.000,198,10979749,14445,0,1721088085,13091.917723279992,11.358192300001974,53503.57572768001 2024-07-16,00:01:27.000,198,10979744,14565,0,1721088086,13091.890778039997,11.407536210004764,53503.603676160004 2024-07-16,00:01:28.000,198,10979698,14645,0,1721088087,13091.809942319996,11.400487079998129,53503.56175344 2024-07-16,00:01:29.000,198,10979746,14485,0,1721088088,13091.762788150001,11.365241430001333,53503.59668904001 2024-07-16,00:01:30.000,198,10979721,14525,0,1721088089,13091.675216119991,11.329995780004538,53503.603676160004 2024-07-16,00:01:31.000,198,10979726,14445,0,1721088090,13091.56069885,11.365241430001333,53503.53380496 2024-07-16,00:01:32.000,198,10979760,15045,0,1721088091,13091.527017299995,11.39343794999877,53503.58970192 2024-07-16,00:01:33.000,198,10979714,14765,0,1721088092,13091.466390509995,11.379339690000052,53503.56175344 2024-07-16,00:01:34.000,198,10979760,14805,0,1721088093,13091.405763719995,11.407536210004764,53503.5128436 2024-07-16,00:01:35.000,198,10979721,14965,0,1721088094,13091.37881848,11.456880120000278,53503.484895120004 2024-07-16,00:01:36.000,198,10979720,14485,0,1721088095,13091.365345859995,11.470978379998996,53503.46393376 2024-07-16,00:01:37.000,198,10979729,14565,0,1721088096,13091.324927999995,11.506224030003068,53503.39406256 2024-07-16,00:01:38.000,198,10979782,14685,0,1721088097,13091.31819169,11.513273160002427,53503.435985280004 2024-07-16,00:01:39.000,198,10979712,14885,0,1721088098,13091.284510139994,11.548518809999223,53503.387075440005 2024-07-16,00:01:40.000,198,10979720,14605,0,1721088099,13091.29798276,11.555567939998582,53503.46393376 2024-07-16,00:01:41.000,198,10979708,14605,0,1721088100,13091.304719069994,11.555567939998582,53503.49188224 2024-07-16,00:01:42.000,198,10979722,14645,0,1721088101,13091.27103751999,11.506224030003068,53503.49188224 2024-07-16,00:01:43.000,198,10979700,14805,0,1721088102,13091.29124644999,11.590813590002654,53503.49886936001 2024-07-16,00:01:44.000,198,10979713,14485,0,1721088103,13091.27777383,11.611960980000731,53503.47790800001 2024-07-16,00:01:45.000,198,10979708,14565,0,1721088104,13091.217147039999,11.583764460003295,53503.505856480006 2024-07-16,00:01:46.000,198,10979719,14485,0,1721088105,13091.169992869989,11.611960980000731,53503.49886936001 2024-07-16,00:01:47.000,198,10979747,14685,0,1721088106,13091.075684529998,11.62605923999945,53503.49188224 2024-07-16,00:01:48.000,198,10979707,14365,0,1721088107,13090.967903569988,11.689501410000958,53503.47092088 2024-07-16,00:01:49.000,198,10979674,14565,0,1721088108,13090.887067850002,11.654255760004162,53503.36611408 2024-07-16,00:01:50.000,198,10979709,14525,0,1721088109,13090.839913679993,11.703599669999676,53503.42899816001 2024-07-16,00:01:51.000,198,10979706,14645,0,1721088110,13090.752341649997,11.696550540000317,53503.41502392 2024-07-16,00:01:52.000,198,10979749,14645,0,1721088111,13090.671505929997,11.682452280001598,53503.39406256 2024-07-16,00:01:53.000,198,10979683,14605,0,1721088112,13090.624351760001,11.66835402000288,53503.40803680001 2024-07-16,00:01:54.000,198,10979732,14405,0,1721088113,13090.530043419996,11.661304890003521,53503.35912696001 2024-07-16,00:01:55.000,198,10979700,14525,0,1721088114,13090.48288925,11.647206630004803,53503.38008832001 2024-07-16,00:01:56.000,198,10979704,14485,0,1721088115,13090.449207699996,11.661304890003521,53503.40803680001 2024-07-16,00:01:57.000,198,10979700,14685,0,1721088116,13090.388580909996,11.633108369998808,53503.42899816001 2024-07-16,00:01:58.000,198,10979705,14565,0,1721088117,13090.26059102,11.66835402000288,53503.4429724 2024-07-16,00:01:59.000,198,10979669,14725,0,1721088118,13090.1797553,11.689501410000958,53503.387075440005 2024-07-16,00:02:00.000,198,10979657,14645,0,1721088119,13090.105655889995,11.717697929998394,53503.35213984 2024-07-16,00:02:01.000,198,10979645,14845,0,1721088120,13090.03155647999,11.689501410000958,53503.29624288 2024-07-16,00:02:02.000,198,10979658,14525,0,1721088121,13089.97092968999,11.731796190004388,53503.317204240004 2024-07-16,00:02:03.000,198,10979707,14925,0,1721088122,13089.903566589994,11.731796190004388,53503.35912696001 2024-07-16,00:02:04.000,198,10979746,14765,0,1721088123,13089.930511829989,11.774090970000543,53503.317204240004 2024-07-16,00:02:05.000,198,10979659,14965,0,1721088124,13089.890093969989,11.816385750003974,53503.32419136 2024-07-16,00:02:06.000,198,10979699,14685,0,1721088125,13089.856412419998,11.788189229999261,53503.35912696001 2024-07-16,00:02:07.000,198,10979696,14205,0,1721088126,13089.829467179989,11.816385750003974,53503.338165600006 2024-07-16,00:02:08.000,198,10979757,14765,0,1721088127,13089.842939799993,11.837533140002051,53503.32419136 2024-07-16,00:02:09.000,198,10979686,14365,0,1721088128,13089.755367769998,11.858680530000129,53503.3731012 2024-07-16,00:02:10.000,198,10979698,14805,0,1721088129,13089.748631459988,11.865729659999488,53503.35912696001 2024-07-16,00:02:11.000,198,10979690,15045,0,1721088130,13089.694740979998,11.879827919998206,53503.34515272 2024-07-16,00:02:12.000,198,10979713,14565,0,1721088131,13089.667795740002,11.8939261800042,53503.338165600006 2024-07-16,00:02:13.000,198,10979768,14805,0,1721088132,13089.654323119998,11.8939261800042,53503.289255760006 2024-07-16,00:02:14.000,198,10979693,14805,0,1721088133,13089.580223709992,11.865729659999488,53503.33117848001 2024-07-16,00:02:15.000,198,10979656,14525,0,1721088134,13089.485915370002,11.823434880003333,53503.26130728001 2024-07-16,00:02:16.000,198,10979705,14525,0,1721088135,13089.438761199992,11.781140099999902,53503.28226864001 2024-07-16,00:02:17.000,198,10979725,14565,0,1721088136,13089.344452860001,11.731796190004388,53503.28226864001 2024-07-16,00:02:18.000,198,10979701,14565,0,1721088137,13089.310771309996,11.661304890003521,53503.28226864001 2024-07-16,00:02:19.000,198,10979703,14565,0,1721088138,13089.236671899991,11.647206630004803,53503.2333588 2024-07-16,00:02:20.000,198,10979656,14765,0,1721088139,13089.1019457,11.590813590002654,53503.30323 2024-07-16,00:02:21.000,198,10979688,14445,0,1721088140,13089.01437366999,11.534420550000505,53503.289255760006 2024-07-16,00:02:22.000,198,10979737,14445,0,1721088141,13088.926801639995,11.513273160002427,53503.33117848001 2024-07-16,00:02:23.000,198,10979738,14685,0,1721088142,13088.845965919994,11.449830990000919,53503.268294400004 2024-07-16,00:02:24.000,198,10979691,14645,0,1721088143,13088.738184959999,11.407536210004764,53503.21239744001 2024-07-16,00:02:25.000,198,10979690,14685,0,1721088144,13088.664085549994,11.294750130000466,53503.20541032 2024-07-16,00:02:26.000,198,10979665,14605,0,1721088145,13088.583249829993,11.337044910003897,53503.1984232 2024-07-16,00:02:27.000,198,10979704,14605,0,1721088146,13088.536095659998,11.329995780004538,53503.15650048 2024-07-16,00:02:28.000,198,10979726,14525,0,1721088147,13088.509150419988,11.379339690000052,53503.170474720006 2024-07-16,00:02:29.000,198,10979687,14485,0,1721088148,13088.522623039993,11.428683600002842,53503.19143608001 2024-07-16,00:02:30.000,198,10979726,14405,0,1721088149,13088.482205179993,11.44278186000156,53503.22637168 2024-07-16,00:02:31.000,198,10979714,14565,0,1721088150,13088.455259939998,11.4357327300022,53503.18444896 2024-07-16,00:02:32.000,198,10979725,14805,0,1721088151,13088.468732560003,11.456880120000278,53503.13553912 2024-07-16,00:02:33.000,198,10979715,14685,0,1721088152,13088.461996249993,11.407536210004764,53503.16348760001 2024-07-16,00:02:34.000,198,10979715,14765,0,1721088153,13088.428314700002,11.322946649997903,53503.17746184 2024-07-16,00:02:35.000,198,10979681,14805,0,1721088154,13088.435051009998,11.308848389999184,53503.14252624001 2024-07-16,00:02:36.000,198,10979736,14765,0,1721088155,13088.441787319993,11.238357089998317,53503.14252624001 2024-07-16,00:02:37.000,198,10979706,14565,0,1721088156,13088.367687910002,11.167865790004726,53503.121564880006 2024-07-16,00:02:38.000,198,10979691,14725,0,1721088157,13088.387896840002,11.111472750002577,53503.051693680005 2024-07-16,00:02:39.000,198,10979677,14965,0,1721088158,13088.374424219997,11.069177969999146,53503.100603520004 2024-07-16,00:02:40.000,198,10979687,14565,0,1721088159,13088.367687910002,11.069177969999146,53503.121564880006 2024-07-16,00:02:41.000,198,10979692,14605,0,1721088160,13088.286852190002,11.02688319000299,53503.100603520004 2024-07-16,00:02:42.000,198,10979719,15085,0,1721088161,13088.273379569997,10.998686669998278,53503.16348760001 2024-07-16,00:02:43.000,198,10979695,15125,0,1721088162,13088.300324809992,10.970490150000842,53503.11457776001 2024-07-16,00:02:44.000,198,10979737,14525,0,1721088163,13088.253170639997,10.928195370004687,53503.149513360004 2024-07-16,00:02:45.000,198,10979721,14845,0,1721088164,13088.206016470001,10.935244500004046,53503.21239744001 2024-07-16,00:02:46.000,198,10979716,14565,0,1721088165,13088.185807540001,10.935244500004046,53503.24034592001 2024-07-16,00:02:47.000,198,10979695,14365,0,1721088166,13088.158862299992,10.921146239998052,53503.26130728001 2024-07-16,00:02:48.000,198,10979741,14565,0,1721088167,13088.138653369992,11.005735800004913,53503.31021712001 2024-07-16,00:02:49.000,198,10979676,14685,0,1721088168,13088.104971820001,10.970490150000842,53503.31021712001 2024-07-16,00:02:50.000,198,10979660,14325,0,1721088169,13088.078026579991,11.019834060003632,53503.29624288 2024-07-16,00:02:51.000,198,10979705,14565,0,1721088170,13088.017399789991,11.048030580001068,53503.28226864001 2024-07-16,00:02:52.000,198,10979680,14685,0,1721088171,13087.97698192999,11.04098145000171,53503.30323 2024-07-16,00:02:53.000,198,10979708,14485,0,1721088172,13087.93656406999,11.02688319000299,53503.36611408 2024-07-16,00:02:54.000,198,10979669,14685,0,1721088173,13087.92309145,11.03393232000235,53503.35213984 2024-07-16,00:02:55.000,198,10979674,14725,0,1721088174,13087.90288252,10.998686669998278,53503.41502392 2024-07-16,00:02:56.000,198,10979707,14605,0,1721088175,13087.90288252,10.98458840999956,53503.42201104 2024-07-16,00:02:57.000,198,10979674,14565,0,1721088176,13087.90288252,10.942293630003405,53503.38008832001 2024-07-16,00:02:58.000,198,10979767,14805,0,1721088177,13087.91635513999,10.942293630003405,53503.456946640006 2024-07-16,00:02:59.000,198,10979654,14725,0,1721088178,13087.92309145,10.921146239998052,53503.4429724 2024-07-16,00:03:00.000,198,10979675,14685,0,1721088179,13087.950036689996,10.85770407000382,53503.53380496 2024-07-16,00:03:01.000,198,10979696,14685,0,1721088180,13087.929827759996,10.829507549999107,53503.554766320005 2024-07-16,00:03:02.000,198,10979738,14405,0,1721088181,13087.97698192999,10.822458419999748,53503.57572768001 2024-07-16,00:03:03.000,198,10979736,14645,0,1721088182,13087.97698192999,10.766065380004875,53503.58970192 2024-07-16,00:03:04.000,198,10979705,14725,0,1721088183,13087.93656406999,10.737868860000162,53503.61765040001 2024-07-16,00:03:05.000,198,10979748,14685,0,1721088184,13087.96350931,10.737868860000162,53503.68053448 2024-07-16,00:03:06.000,198,10979698,14725,0,1721088185,13087.93656406999,10.794261900002311,53503.69450872001 2024-07-16,00:03:07.000,198,10979691,14725,0,1721088186,13087.90288252,10.822458419999748,53503.68053448 2024-07-16,00:03:08.000,198,10979736,14805,0,1721088187,13087.87593727999,10.836556679998466,53503.71547008001 2024-07-16,00:03:09.000,198,10979711,14485,0,1721088188,13087.848992039995,10.892949720000615,53503.78534128001 2024-07-16,00:03:10.000,198,10979710,14525,0,1721088189,13087.83551941999,10.921146239998052,53503.722457200005 2024-07-16,00:03:11.000,198,10979739,14685,0,1721088190,13087.8220468,10.928195370004687,53503.76437992001 2024-07-16,00:03:12.000,198,10979718,14405,0,1721088191,13087.81531048999,10.921146239998052,53503.771367040004 2024-07-16,00:03:13.000,198,10979676,14485,0,1721088192,13087.869200969995,10.921146239998052,53503.820276880004 2024-07-16,00:03:14.000,198,10979669,14885,0,1721088193,13087.85572834999,10.963441020001483,53503.841238240006 2024-07-16,00:03:15.000,198,10979730,14605,0,1721088194,13087.88267359,10.98458840999956,53503.820276880004 2024-07-16,00:03:16.000,198,10979710,14365,0,1721088195,13087.90288252,11.062128839999787,53503.90412232 2024-07-16,00:03:17.000,198,10979730,14525,0,1721088196,13087.89614620999,11.083276229997864,53503.93207080001 2024-07-16,00:03:18.000,198,10979691,14365,0,1721088197,13087.889409899995,11.153767529998731,53503.91110944001 2024-07-16,00:03:19.000,198,10979671,14845,0,1721088198,13087.85572834999,11.224258829999599,53503.95303216001 2024-07-16,00:03:20.000,198,10979730,14925,0,1721088199,13087.85572834999,11.245406219997676,53503.890148080005 2024-07-16,00:03:21.000,198,10979705,14685,0,1721088200,13087.85572834999,11.280651870001748,53503.91110944001 2024-07-16,00:03:22.000,198,10979693,15005,0,1721088201,13087.869200969995,11.301799259999825,53503.90412232 2024-07-16,00:03:23.000,198,10979666,14685,0,1721088202,13087.90288252,11.365241430001333,53503.94604504 2024-07-16,00:03:24.000,198,10979698,14725,0,1721088203,13087.970245619996,11.44278186000156,53503.8971352 2024-07-16,00:03:25.000,198,10979699,14365,0,1721088204,13087.98371824,11.44278186000156,53503.94604504 2024-07-16,00:03:26.000,198,10979688,14605,0,1721088205,13088.00392717,11.506224030003068,53503.987967760004 2024-07-16,00:03:27.000,198,10979645,14485,0,1721088206,13087.997190859991,11.499174900003709,53503.960019280006 2024-07-16,00:03:28.000,198,10979692,14605,0,1721088207,13087.98371824,11.513273160002427,53503.9670064 2024-07-16,00:03:29.000,198,10979660,14565,0,1721088208,13087.90288252,11.49212577000435,53503.9670064 2024-07-16,00:03:30.000,198,10979674,14725,0,1721088209,13087.89614620999,11.520322290001786,53503.99495488 2024-07-16,00:03:31.000,198,10979688,14885,0,1721088210,13087.869200969995,11.470978379998996,53504.0718132 2024-07-16,00:03:32.000,198,10979647,14645,0,1721088211,13087.80183787,11.520322290001786,53504.106748800004 2024-07-16,00:03:33.000,198,10979684,14605,0,1721088212,13087.75468369999,11.520322290001786,53504.12072304001 2024-07-16,00:03:34.000,198,10979658,14885,0,1721088213,13087.70079322,11.513273160002427,53504.16963288001 2024-07-16,00:03:35.000,198,10979693,14565,0,1721088214,13087.63343011999,11.513273160002427,53504.19758136001 2024-07-16,00:03:36.000,198,10979681,15085,0,1721088215,13087.626693809994,11.534420550000505,53504.21854272001 2024-07-16,00:03:37.000,198,10979701,14845,0,1721088216,13087.545858089994,11.555567939998582,53504.16264576 2024-07-16,00:03:38.000,198,10979663,14685,0,1721088217,13087.539121779999,11.569666200004576,53504.155658640004 2024-07-16,00:03:39.000,198,10979679,14645,0,1721088218,13087.55259439999,11.633108369998808,53504.176620000006 2024-07-16,00:03:40.000,198,10979711,14645,0,1721088219,13087.545858089994,11.661304890003521,53504.11373592 2024-07-16,00:03:41.000,198,10979671,14605,0,1721088220,13087.559330709999,11.738845320003747,53504.16963288001 2024-07-16,00:03:42.000,198,10979655,14485,0,1721088221,13087.599748569999,11.788189229999261,53504.16264576 2024-07-16,00:03:43.000,198,10979700,14645,0,1721088222,13087.6199575,11.816385750003974,53504.20456848 2024-07-16,00:03:44.000,198,10979683,14565,0,1721088223,13087.626693809994,11.922122700001637,53504.176620000006 2024-07-16,00:03:45.000,198,10979689,14685,0,1721088224,13087.63343011999,11.957368349998433,53504.21854272001 2024-07-16,00:03:46.000,198,10979681,15125,0,1721088225,13087.707529529995,11.978515740003786,53504.24649120001 2024-07-16,00:03:47.000,198,10979668,14605,0,1721088226,13087.70079322,12.041957909998018,53504.28841392001 2024-07-16,00:03:48.000,198,10979713,14805,0,1721088227,13087.65363904999,12.063105300003372,53504.274439680004 2024-07-16,00:03:49.000,198,10979710,14725,0,1721088228,13087.66037536,12.056056170004013,53504.26745256001 2024-07-16,00:03:50.000,198,10979694,14525,0,1721088229,13087.599748569999,12.056056170004013,53504.19059424 2024-07-16,00:03:51.000,198,10979720,14805,0,1721088230,13087.512176539989,11.992614000002504,53504.23251696 2024-07-16,00:03:52.000,198,10979735,14885,0,1721088231,13087.471758679989,11.985564870003145,53504.2814268 2024-07-16,00:03:53.000,198,10979679,14845,0,1721088232,13087.370714029988,11.929171830000996,53504.28841392001 2024-07-16,00:03:54.000,198,10979710,15045,0,1721088233,13087.296614619998,11.886877050004841,53504.31636240001 2024-07-16,00:03:55.000,198,10979693,15125,0,1721088234,13087.209042590002,11.85163140000077,53504.33033664 2024-07-16,00:03:56.000,198,10979649,14685,0,1721088235,13087.155152109997,11.830484010002692,53504.37225936 2024-07-16,00:03:57.000,198,10979677,14765,0,1721088236,13087.087789010002,11.85163140000077,53504.442130560004 2024-07-16,00:03:58.000,198,10979597,14765,0,1721088237,13087.067580080002,11.879827919998206,53504.42815632 2024-07-16,00:03:59.000,198,10979654,14565,0,1721088238,13087.067580080002,11.908024440002919,53504.45610480001 2024-07-16,00:04:00.000,198,10979704,14485,0,1721088239,13087.081052699992,11.964417479997792,53504.525976 2024-07-16,00:04:01.000,198,10979689,14605,0,1721088240,13087.067580080002,12.03490877999866,53504.525976 2024-07-16,00:04:02.000,198,10979705,15125,0,1721088241,13087.033898529997,12.063105300003372,53504.512001760006 2024-07-16,00:04:03.000,198,10979689,14565,0,1721088242,13087.054107459997,12.147694860002957,53504.58886008 2024-07-16,00:04:04.000,198,10979692,15085,0,1721088243,13087.040634839992,12.154743990002316,53504.61680856 2024-07-16,00:04:05.000,198,10979700,15045,0,1721088244,13086.980008049992,12.175891380000394,53504.630782800006 2024-07-16,00:04:06.000,198,10979674,14765,0,1721088245,13086.986744360001,12.225235290003184,53504.64475704 2024-07-16,00:04:07.000,198,10979689,14845,0,1721088246,13086.926117570001,12.218186160003825,53504.72161536001 2024-07-16,00:04:08.000,198,10979735,14925,0,1721088247,13086.926117570001,12.189989639999112,53504.777512320004 2024-07-16,00:04:09.000,198,10979692,14805,0,1721088248,13086.80486399,12.20408789999783,53504.6657184 2024-07-16,00:04:10.000,198,10979704,14645,0,1721088249,13086.72402827,12.189989639999112,53504.69366688 2024-07-16,00:04:11.000,198,10979712,14885,0,1721088250,13086.60277469,12.154743990002316,53504.75655096 2024-07-16,00:04:12.000,198,10979702,15125,0,1721088251,13086.55562051999,12.119498339998245,53504.70764112 2024-07-16,00:04:13.000,198,10979739,14605,0,1721088252,13086.49499372999,12.041957909998018,53504.76353808 2024-07-16,00:04:14.000,198,10979668,14605,0,1721088253,13086.37374014999,12.006712260001223,53504.74257672 2024-07-16,00:04:15.000,198,10979727,14605,0,1721088254,13086.279431809999,11.943270089999714,53504.74257672 2024-07-16,00:04:16.000,198,10979717,14925,0,1721088255,13086.292904429989,11.957368349998433,53504.86834488001 2024-07-16,00:04:17.000,198,10979699,14725,0,1721088256,13086.218805019998,11.936220960000355,53504.86834488001 2024-07-16,00:04:18.000,198,10979668,14685,0,1721088257,13086.144705609993,11.915073570002278,53504.85437064 2024-07-16,00:04:19.000,198,10979702,15005,0,1721088258,13086.057133579998,11.908024440002919,53504.88930624001 2024-07-16,00:04:20.000,198,10979707,15205,0,1721088259,13086.003243099993,11.936220960000355,53504.85437064 2024-07-16,00:04:21.000,198,10979712,15085,0,1721088260,13085.908934760002,11.929171830000996,53504.83340928 2024-07-16,00:04:22.000,198,10979703,14925,0,1721088261,13085.821362729992,11.915073570002278,53504.945203200004 2024-07-16,00:04:23.000,198,10979653,14765,0,1721088262,13085.767472250001,11.915073570002278,53504.9102676 2024-07-16,00:04:24.000,198,10979690,14645,0,1721088263,13085.720318079992,11.915073570002278,53504.92424184 2024-07-16,00:04:25.000,198,10979731,14725,0,1721088264,13085.686636530001,11.886877050004841,53505.00808728001 2024-07-16,00:04:26.000,198,10979664,14885,0,1721088265,13085.62600974,11.879827919998206,53504.95219032 2024-07-16,00:04:27.000,198,10979683,14525,0,1721088266,13085.612537119996,11.879827919998206,53504.92424184 2024-07-16,00:04:28.000,198,10979722,14845,0,1721088267,13085.619273429991,11.929171830000996,53504.9801388 2024-07-16,00:04:29.000,198,10979662,14885,0,1721088268,13085.52496509,11.985564870003145,53505.02206152 2024-07-16,00:04:30.000,198,10979669,14645,0,1721088269,13085.450865679995,12.02081051999994,53505.02904864 2024-07-16,00:04:31.000,198,10979728,14525,0,1721088270,13085.36329365,12.006712260001223,53505.015074400006 2024-07-16,00:04:32.000,198,10979706,15085,0,1721088271,13085.27572161999,12.006712260001223,53505.05001 2024-07-16,00:04:33.000,198,10979680,14725,0,1721088272,13085.188149589994,12.006712260001223,53505.015074400006 2024-07-16,00:04:34.000,198,10979687,14605,0,1721088273,13085.073632319989,12.006712260001223,53505.00808728001 2024-07-16,00:04:35.000,198,10979696,14725,0,1721088274,13084.986060289993,12.013761390000582,53505.05699712001 2024-07-16,00:04:36.000,198,10979650,14725,0,1721088275,13084.885015639993,11.978515740003786,53505.05001 2024-07-16,00:04:37.000,198,10979674,14725,0,1721088276,13084.824388849993,11.964417479997792,53505.03603576001 2024-07-16,00:04:38.000,198,10979601,14525,0,1721088277,13084.703135269992,11.950319219999074,53505.05001 2024-07-16,00:04:39.000,198,10979699,14765,0,1721088278,13084.595354309997,11.936220960000355,53505.10590696001 2024-07-16,00:04:40.000,198,10979728,14885,0,1721088279,13084.494309659996,11.964417479997792,53505.133855440006 2024-07-16,00:04:41.000,198,10979714,15125,0,1721088280,13084.393265009996,11.908024440002919,53505.07097136 2024-07-16,00:04:42.000,198,10979727,14845,0,1721088281,13084.31916559999,11.915073570002278,53505.112894080004 2024-07-16,00:04:43.000,198,10979720,14925,0,1721088282,13084.22485726,11.865729659999488,53505.063984240005 2024-07-16,00:04:44.000,198,10979743,14925,0,1721088283,13084.15749415999,11.85163140000077,53505.05001 2024-07-16,00:04:45.000,198,10979689,14965,0,1721088284,13084.090131059995,11.79523835999862,53505.09193272 2024-07-16,00:04:46.000,198,10979730,15005,0,1721088285,13084.06318582,11.788189229999261,53505.063984240005 2024-07-16,00:04:47.000,198,10979708,14805,0,1721088286,13084.03624057999,11.759992710001825,53505.07097136 2024-07-16,00:04:48.000,198,10979677,14925,0,1721088287,13083.968877479994,11.788189229999261,53505.015074400006 2024-07-16,00:04:49.000,198,10979669,14445,0,1721088288,13083.93519592999,11.823434880003333,53505.02904864 2024-07-16,00:04:50.000,198,10979697,14485,0,1721088289,13083.908250689994,11.879827919998206,53505.00110016 2024-07-16,00:04:51.000,198,10979686,14525,0,1721088290,13083.834151279989,11.915073570002278,53505.00808728001 2024-07-16,00:04:52.000,198,10979683,14725,0,1721088291,13083.760051869998,12.013761390000582,53505.00808728001 2024-07-16,00:04:53.000,198,10979686,14405,0,1721088292,13083.652270909988,12.07015443000273,53504.97315168 2024-07-16,00:04:54.000,198,10979675,14445,0,1721088293,13083.544489949993,12.133596600004239,53504.966164560006 2024-07-16,00:04:55.000,198,10979684,14805,0,1721088294,13083.477126849997,12.133596600004239,53504.90328048 2024-07-16,00:04:56.000,198,10979689,14885,0,1721088295,13083.349136960001,12.189989639999112,53504.93821608001 2024-07-16,00:04:57.000,198,10979672,14805,0,1721088296,13083.288510170001,12.168842250001035,53504.88231912 2024-07-16,00:04:58.000,198,10979702,14645,0,1721088297,13083.18746552,12.168842250001035,53504.81943504001 2024-07-16,00:04:59.000,198,10979703,14965,0,1721088298,13083.12683873,12.197038769998471,53504.847383520006 2024-07-16,00:05:00.000,198,10979692,14725,0,1721088299,13083.072948249996,12.197038769998471,53504.86834488001 2024-07-16,00:05:01.000,198,10979739,14925,0,1721088300,13083.06621194,12.20408789999783,53504.83340928 2024-07-16,00:05:02.000,198,10979735,14885,0,1721088301,13083.07968455999,12.239333550001902,53504.85437064 2024-07-16,00:05:03.000,198,10979686,14725,0,1721088302,13083.05947562999,12.25343181000062,53504.81244792 2024-07-16,00:05:04.000,198,10979710,14845,0,1721088303,13083.072948249996,12.274579199998698,53504.8054608 2024-07-16,00:05:05.000,198,10979687,15205,0,1721088304,13083.06621194,12.281628329998057,53504.86834488001 2024-07-16,00:05:06.000,198,10979682,14725,0,1721088305,13083.03926669999,12.330972240000847,53504.847383520006 2024-07-16,00:05:07.000,198,10979694,14925,0,1721088306,13083.01905776999,12.345070499999565,53504.86834488001 2024-07-16,00:05:08.000,198,10979690,15045,0,1721088307,13082.97863990999,12.359168759998283,53504.88930624001 2024-07-16,00:05:09.000,198,10979704,14605,0,1721088308,13082.92474943,12.352119629998924,53504.81244792 2024-07-16,00:05:10.000,198,10979643,14845,0,1721088309,13082.84391371,12.380316150003637,53504.85437064 2024-07-16,00:05:11.000,198,10979699,14645,0,1721088310,13082.80349585,12.323923110001488,53504.847383520006 2024-07-16,00:05:12.000,198,10979715,14725,0,1721088311,13082.73613274999,12.288677460004692,53504.88231912 2024-07-16,00:05:13.000,198,10979699,14285,0,1721088312,13082.709187509994,12.239333550001902,53504.875332 2024-07-16,00:05:14.000,198,10979714,14845,0,1721088313,13082.668769649994,12.218186160003825,53504.81943504001 2024-07-16,00:05:15.000,198,10979709,14605,0,1721088314,13082.668769649994,12.182940509999753,53504.74257672 2024-07-16,00:05:16.000,198,10979665,15005,0,1721088315,13082.668769649994,12.175891380000394,53504.70764112 2024-07-16,00:05:17.000,198,10979720,14845,0,1721088316,13082.682242269999,12.133596600004239,53504.658731280004 2024-07-16,00:05:18.000,198,10979689,14405,0,1721088317,13082.71592381999,12.168842250001035,53504.64475704 2024-07-16,00:05:19.000,198,10979714,15045,0,1721088318,13082.75634167999,12.154743990002316,53504.64475704 2024-07-16,00:05:20.000,198,10979665,15085,0,1721088319,13082.742869059999,12.20408789999783,53504.62379568001 2024-07-16,00:05:21.000,198,10979716,14845,0,1721088320,13082.709187509994,12.267530069999339,53504.60283432001 2024-07-16,00:05:22.000,198,10979704,15205,0,1721088321,13082.702451199999,12.323923110001488,53504.6657184 2024-07-16,00:05:23.000,198,10979661,14965,0,1721088322,13082.635088099989,12.380316150003637,53504.58187296001 2024-07-16,00:05:24.000,198,10979690,14965,0,1721088323,13082.594670239989,12.415561800000432,53504.5958472 2024-07-16,00:05:25.000,198,10979729,15045,0,1721088324,13082.560988689998,12.450807450004504,53504.58187296001 2024-07-16,00:05:26.000,198,10979673,14805,0,1721088325,13082.547516069993,12.464905710003222,53504.63776992 2024-07-16,00:05:27.000,198,10979723,14725,0,1721088326,13082.520570829998,12.464905710003222,53504.5958472 2024-07-16,00:05:28.000,198,10979668,14765,0,1721088327,13082.493625589988,12.471954840002581,53504.60283432001 2024-07-16,00:05:29.000,198,10979664,14445,0,1721088328,13082.453207729988,12.521298749998095,53504.63776992 2024-07-16,00:05:30.000,198,10979691,14565,0,1721088329,13082.406053559993,12.563593530001526,53504.630782800006 2024-07-16,00:05:31.000,198,10979699,14565,0,1721088330,13082.331954150002,12.641133960001753,53504.6657184 2024-07-16,00:05:32.000,198,10979721,14805,0,1721088331,13082.291536290002,12.746870909999416,53504.74257672 2024-07-16,00:05:33.000,198,10979709,14605,0,1721088332,13082.237645809997,12.760969169998134,53504.70764112 2024-07-16,00:05:34.000,198,10979708,14845,0,1721088333,13082.150073780002,12.782116560003487,53504.72161536001 2024-07-16,00:05:35.000,198,10979710,14925,0,1721088334,13082.136601159997,12.782116560003487,53504.81244792 2024-07-16,00:05:36.000,198,10979715,14845,0,1721088335,13082.102919609992,12.746870909999416,53504.76353808 2024-07-16,00:05:37.000,198,10979696,14765,0,1721088336,13082.035556509996,12.697527000003902,53504.88930624001 2024-07-16,00:05:38.000,198,10979707,14885,0,1721088337,13082.035556509996,12.66228134999983,53504.85437064 2024-07-16,00:05:39.000,198,10979709,14605,0,1721088338,13081.98840234,12.676379609998548,53504.88930624001 2024-07-16,00:05:40.000,198,10979733,14645,0,1721088339,13082.028820200001,12.71162526000262,53504.93122896 2024-07-16,00:05:41.000,198,10979723,14445,0,1721088340,13081.954720789996,12.732772650000697,53504.966164560006 2024-07-16,00:05:42.000,198,10979688,15005,0,1721088341,13081.894093999996,12.76801830000477,53504.966164560006 2024-07-16,00:05:43.000,198,10979754,14645,0,1721088342,13081.84693983,12.789165690002847,53504.945203200004 2024-07-16,00:05:44.000,198,10979751,14685,0,1721088343,13081.75936779999,12.789165690002847,53504.9801388 2024-07-16,00:05:45.000,198,10979687,14885,0,1721088344,13081.63811421999,12.76801830000477,53504.97315168 2024-07-16,00:05:46.000,198,10979732,14845,0,1721088345,13081.51686063999,12.71162526000262,53504.97315168 2024-07-16,00:05:47.000,198,10979697,14885,0,1721088346,13081.483179089999,12.690477870004543,53504.95917744001 2024-07-16,00:05:48.000,198,10979702,15125,0,1721088347,13081.375398129989,12.71162526000262,53504.91725472001 2024-07-16,00:05:49.000,198,10979684,14845,0,1721088348,13081.308035029993,12.71162526000262,53504.95219032 2024-07-16,00:05:50.000,198,10979681,14645,0,1721088349,13081.260880859998,12.71867439000198,53504.945203200004 2024-07-16,00:05:51.000,198,10979700,14525,0,1721088350,13081.206990379993,12.775067430004128,53504.88231912 2024-07-16,00:05:52.000,198,10979748,14885,0,1721088351,13081.119418349997,12.76801830000477,53504.95219032 2024-07-16,00:05:53.000,198,10979739,14485,0,1721088352,13081.065527869992,12.782116560003487,53504.9801388 2024-07-16,00:05:54.000,198,10979707,14525,0,1721088353,13080.991428460002,12.831460469999001,53504.966164560006 2024-07-16,00:05:55.000,198,10979738,14405,0,1721088354,13080.937537979997,12.810313080000924,53504.92424184 2024-07-16,00:05:56.000,198,10979698,15005,0,1721088355,13080.971219530002,12.880804380001791,53504.9801388 2024-07-16,00:05:57.000,198,10979707,14605,0,1721088356,13080.951010600002,12.909000899999228,53505.02904864 2024-07-16,00:05:58.000,198,10979695,14885,0,1721088357,13080.910592740001,12.972443070000736,53504.9801388 2024-07-16,00:05:59.000,198,10979698,14885,0,1721088358,13080.910592740001,13.049983500000963,53504.95219032 2024-07-16,00:06:00.000,198,10979716,14645,0,1721088359,13080.856702259996,13.106376540003112,53504.966164560006 2024-07-16,00:06:01.000,198,10979703,14925,0,1721088360,13080.762393919991,13.148671319999266,53504.93122896 2024-07-16,00:06:02.000,198,10979730,14925,0,1721088361,13080.674821889996,13.190966100002697,53504.966164560006 2024-07-16,00:06:03.000,198,10979678,15005,0,1721088362,13080.62766772,13.162769579997985,53505.02904864 2024-07-16,00:06:04.000,198,10979713,14725,0,1721088363,13080.51988675999,13.162769579997985,53504.91725472001 2024-07-16,00:06:05.000,198,10979691,15045,0,1721088364,13080.43905103999,13.155720449998626,53504.90328048 2024-07-16,00:06:06.000,198,10979688,14965,0,1721088365,13080.412105799995,13.155720449998626,53504.93122896 2024-07-16,00:06:07.000,198,10979686,14925,0,1721088366,13080.351479009994,13.205064360001415,53504.95219032 2024-07-16,00:06:08.000,198,10979702,14845,0,1721088367,13080.25717066999,13.247359140004846,53504.92424184 2024-07-16,00:06:09.000,198,10979687,14645,0,1721088368,13080.210016499994,13.268506530002924,53504.85437064 2024-07-16,00:06:10.000,198,10979640,14525,0,1721088369,13080.142653399998,13.317850439998438,53504.86135776 2024-07-16,00:06:11.000,198,10979701,14445,0,1721088370,13080.082026609998,13.34604696000315,53504.86135776 2024-07-16,00:06:12.000,198,10979688,14645,0,1721088371,13080.034872439988,13.360145220001868,53504.847383520006 2024-07-16,00:06:13.000,198,10979737,14605,0,1721088372,13079.994454580003,13.402439999998023,53504.826422160004 2024-07-16,00:06:14.000,198,10979726,14565,0,1721088373,13079.900146239997,13.451783910000813,53504.81943504001 2024-07-16,00:06:15.000,198,10979711,15005,0,1721088374,13079.866464689992,13.451783910000813,53504.74257672 2024-07-16,00:06:16.000,198,10979693,14325,0,1721088375,13079.792365280002,13.47998042999825,53504.77052520001 2024-07-16,00:06:17.000,198,10979719,14805,0,1721088376,13079.731738490002,13.47293129999889,53504.70764112 2024-07-16,00:06:18.000,198,10979659,14605,0,1721088377,13079.704793249992,13.494078690004244,53504.74257672 2024-07-16,00:06:19.000,198,10979649,14845,0,1721088378,13079.684584319992,13.52932434000104,53504.72161536001 2024-07-16,00:06:20.000,198,10979714,14845,0,1721088379,13079.671111700001,13.515226080002321,53504.728602480005 2024-07-16,00:06:21.000,198,10979707,14885,0,1721088380,13079.576803359996,13.57161912000447,53504.7355896 2024-07-16,00:06:22.000,198,10979715,14725,0,1721088381,13079.623957529991,13.620963029999984,53504.71462824 2024-07-16,00:06:23.000,198,10979708,15165,0,1721088382,13079.590275980001,13.649159550004697,53504.71462824 2024-07-16,00:06:24.000,198,10979731,14725,0,1721088383,13079.576803359996,13.719650849998288,53504.777512320004 2024-07-16,00:06:25.000,198,10979738,14845,0,1721088384,13079.603748599991,13.719650849998288,53504.777512320004 2024-07-16,00:06:26.000,198,10979660,14605,0,1721088385,13079.617221219996,13.733749110004283,53504.7355896 2024-07-16,00:06:27.000,198,10979720,14805,0,1721088386,13079.570067050001,13.776043890000437,53504.74257672 2024-07-16,00:06:28.000,198,10979694,14445,0,1721088387,13079.630693840001,13.797191279998515,53504.76353808 2024-07-16,00:06:29.000,198,10979709,14365,0,1721088388,13079.563330739991,13.867682579999382,53504.798473680006 2024-07-16,00:06:30.000,198,10979699,14645,0,1721088389,13079.50944026,13.924075620001531,53504.78449944 2024-07-16,00:06:31.000,198,10979684,14645,0,1721088390,13079.44881347,13.93817388000025,53504.728602480005 2024-07-16,00:06:32.000,198,10979692,14725,0,1721088391,13079.415131919995,13.98751779000304,53504.77052520001 2024-07-16,00:06:33.000,198,10979718,15045,0,1721088392,13079.34103250999,13.98751779000304,53504.69366688 2024-07-16,00:06:34.000,198,10979674,14685,0,1721088393,13079.30735096,14.001616050001758,53504.76353808 2024-07-16,00:06:35.000,198,10979680,14805,0,1721088394,13079.24672417,13.98751779000304,53504.68667976 2024-07-16,00:06:36.000,198,10979733,14605,0,1721088395,13079.213042619995,13.98751779000304,53504.70764112 2024-07-16,00:06:37.000,198,10979696,14925,0,1721088396,13079.15915213999,13.98751779000304,53504.679692640006 2024-07-16,00:06:38.000,198,10979679,14525,0,1721088397,13079.09852534999,13.994566920002399,53504.58886008 2024-07-16,00:06:39.000,198,10979709,14965,0,1721088398,13079.091789039994,13.966370399997686,53504.58886008 2024-07-16,00:06:40.000,198,10979692,15005,0,1721088399,13079.12547059,13.952272139998968,53504.60283432001 2024-07-16,00:06:41.000,198,10979708,14605,0,1721088400,13079.105261659999,13.959321269998327,53504.55392448001 2024-07-16,00:06:42.000,198,10979705,14685,0,1721088401,13079.172624759995,14.008665180001117,53504.58886008 2024-07-16,00:06:43.000,198,10979769,14765,0,1721088402,13079.23998785999,14.100303870000062,53504.58187296001 2024-07-16,00:06:44.000,198,10979706,14565,0,1721088403,13079.30735096,14.170795170000929,53504.54693736 2024-07-16,00:06:45.000,198,10979690,14405,0,1721088404,13079.34103250999,14.262433859999874,53504.58187296001 2024-07-16,00:06:46.000,198,10979688,14725,0,1721088405,13079.38145036999,14.311777770002664,53504.58886008 2024-07-16,00:06:47.000,198,10979725,14605,0,1721088406,13079.415131919995,14.34702341999946,53504.57488584 2024-07-16,00:06:48.000,198,10979696,14925,0,1721088407,13079.40839561,14.410465590000967,53504.63776992 2024-07-16,00:06:49.000,198,10979697,14685,0,1721088408,13079.38818668,14.431612979999045,53504.5958472 2024-07-16,00:06:50.000,198,10979696,15085,0,1721088409,13079.394922989995,14.38931820000289,53504.60283432001 2024-07-16,00:06:51.000,198,10979722,14845,0,1721088410,13079.42186822999,14.39636733000225,53504.64475704 2024-07-16,00:06:52.000,198,10979701,15205,0,1721088411,13079.46228608999,14.368170810004813,53504.658731280004 2024-07-16,00:06:53.000,198,10979710,15125,0,1721088412,13079.543121809991,14.431612979999045,53504.63776992 2024-07-16,00:06:54.000,198,10979690,14765,0,1721088413,13079.583539669991,14.509153409999271,53504.68667976 2024-07-16,00:06:55.000,198,10979704,14605,0,1721088414,13079.684584319992,14.643086880001647,53504.67270552001 2024-07-16,00:06:56.000,198,10979714,14845,0,1721088415,13079.738474799997,14.713578180002514,53504.67270552001 2024-07-16,00:06:57.000,198,10979687,14925,0,1721088416,13079.832783140002,14.805216870001459,53504.67270552001 2024-07-16,00:06:58.000,198,10979679,14845,0,1721088417,13079.852992070002,14.819315130000177,53504.67270552001 2024-07-16,00:06:59.000,198,10979685,15125,0,1721088418,13079.900146239997,14.896855560000404,53504.69366688 2024-07-16,00:07:00.000,198,10979713,14725,0,1721088419,13079.933827790002,14.903904689999763,53504.679692640006 2024-07-16,00:07:01.000,198,10979707,14525,0,1721088420,13079.906882549993,14.882757300001686,53504.6657184 2024-07-16,00:07:02.000,198,10979705,14605,0,1721088421,13079.906882549993,14.918002949998481,53504.69366688 2024-07-16,00:07:03.000,198,10979694,14485,0,1721088422,13079.940564099998,14.946199470003194,53504.560911600005 2024-07-16,00:07:04.000,198,10979710,14685,0,1721088423,13079.974245650003,14.939150340003835,53504.57488584 2024-07-16,00:07:05.000,198,10979694,14365,0,1721088424,13079.947300409993,14.960297730001912,53504.56789872 2024-07-16,00:07:06.000,198,10979667,14525,0,1721088425,13079.974245650003,14.98144511999999,53504.58187296001 2024-07-16,00:07:07.000,198,10979672,14885,0,1721088426,13079.960773029998,15.016690770004061,53504.53296312001 2024-07-16,00:07:08.000,198,10979662,14805,0,1721088427,13080.014663509988,15.016690770004061,53504.60283432001 2024-07-16,00:07:09.000,198,10979697,15205,0,1721088428,13080.028136129993,15.044887290001498,53504.658731280004 2024-07-16,00:07:10.000,198,10979702,14885,0,1721088429,13079.994454580003,15.136525980000442,53504.679692640006 2024-07-16,00:07:11.000,198,10979685,14925,0,1721088430,13079.987718269993,15.214066410000669,53504.58886008 2024-07-16,00:07:12.000,198,10979735,14885,0,1721088431,13080.021399819998,15.291606840000895,53504.609821440004 2024-07-16,00:07:13.000,198,10979730,14605,0,1721088432,13080.021399819998,15.355049010002404,53504.609821440004 2024-07-16,00:07:14.000,198,10979695,15005,0,1721088433,13080.041608749998,15.38324552999984,53504.62379568001 2024-07-16,00:07:15.000,198,10979704,14725,0,1721088434,13080.041608749998,15.38324552999984,53504.658731280004 2024-07-16,00:07:16.000,198,10979652,14645,0,1721088435,13080.014663509988,15.333901620004326,53504.63776992 2024-07-16,00:07:17.000,198,10979696,14525,0,1721088436,13080.068553989993,15.355049010002404,53504.62379568001 2024-07-16,00:07:18.000,198,10979705,14645,0,1721088437,13080.021399819998,15.369147270001122,53504.658731280004 2024-07-16,00:07:19.000,198,10979736,14925,0,1721088438,13080.068553989993,15.376196400000481,53504.65174416001 2024-07-16,00:07:20.000,198,10979741,14845,0,1721088439,13080.122444469998,15.3902946599992,53504.679692640006 2024-07-16,00:07:21.000,198,10979691,14725,0,1721088440,13080.115708159989,15.453736830000707,53504.58187296001 2024-07-16,00:07:22.000,198,10979709,14645,0,1721088441,13080.169598639994,15.545375519999652,53504.60283432001 2024-07-16,00:07:23.000,198,10979703,15205,0,1721088442,13080.176334949989,15.601768560001801,53504.60283432001 2024-07-16,00:07:24.000,198,10979690,15045,0,1721088443,13080.135917089989,15.651112470004591,53504.69366688 2024-07-16,00:07:25.000,198,10979693,14685,0,1721088444,13080.115708159989,15.700456380000105,53504.679692640006 2024-07-16,00:07:26.000,198,10979735,14845,0,1721088445,13080.108971849993,15.756849420002254,53504.65174416001 2024-07-16,00:07:27.000,198,10979734,14685,0,1721088446,13080.075290299988,15.770947680000972,53504.65174416001 2024-07-16,00:07:28.000,198,10979655,14885,0,1721088447,13080.075290299988,15.799144199998409,53504.64475704 2024-07-16,00:07:29.000,198,10979706,14645,0,1721088448,13080.082026609998,15.869635499999276,53504.55392448001 2024-07-16,00:07:30.000,198,10979704,14845,0,1721088449,13080.095499229988,15.911930280002707,53504.51898888 2024-07-16,00:07:31.000,198,10979726,14885,0,1721088450,13080.169598639994,16.003568970001652,53504.55392448001 2024-07-16,00:07:32.000,198,10979718,14805,0,1721088451,13080.156126019989,16.01061810000101,53504.57488584 2024-07-16,00:07:33.000,198,10979711,14565,0,1721088452,13080.189807569994,16.003568970001652,53504.53995024 2024-07-16,00:07:34.000,198,10979596,14725,0,1721088453,13080.196543879989,16.003568970001652,53504.5958472 2024-07-16,00:07:35.000,198,10979687,14725,0,1721088454,13080.183071259999,15.933077670000785,53504.560911600005 2024-07-16,00:07:36.000,198,10979658,14605,0,1721088455,13080.135917089989,15.904881150003348,53504.560911600005 2024-07-16,00:07:37.000,198,10979704,14725,0,1721088456,13080.135917089989,15.84143898000184,53504.560911600005 2024-07-16,00:07:38.000,198,10979687,14645,0,1721088457,13080.108971849993,15.84143898000184,53504.56789872 2024-07-16,00:07:39.000,198,10979704,14725,0,1721088458,13080.048345059993,15.84143898000184,53504.57488584 2024-07-16,00:07:40.000,198,10979697,14885,0,1721088459,13080.034872439988,15.813242460004403,53504.658731280004 2024-07-16,00:07:41.000,198,10979675,15045,0,1721088460,13079.967509339993,15.84143898000184,53504.53995024 2024-07-16,00:07:42.000,198,10979706,14765,0,1721088461,13079.886673619993,15.848488110001199,53504.630782800006 2024-07-16,00:07:43.000,198,10979667,15085,0,1721088462,13079.832783140002,15.876684629998636,53504.72161536001 2024-07-16,00:07:44.000,198,10979687,14845,0,1721088463,13079.772156350002,15.904881150003348,53504.7355896 2024-07-16,00:07:45.000,198,10979670,15125,0,1721088464,13079.698056939997,15.926028540001425,53504.74257672 2024-07-16,00:07:46.000,198,10979755,15045,0,1721088465,13079.637430149996,15.926028540001425,53504.76353808 2024-07-16,00:07:47.000,198,10979730,14725,0,1721088466,13079.617221219996,15.904881150003348,53504.74257672 2024-07-16,00:07:48.000,198,10979753,14765,0,1721088467,13079.583539669991,15.876684629998636,53504.76353808 2024-07-16,00:07:49.000,198,10979718,14965,0,1721088468,13079.563330739991,15.820291590003762,53504.75655096 2024-07-16,00:07:50.000,198,10979685,14645,0,1721088469,13079.52964919,15.777996810000332,53504.72161536001 2024-07-16,00:07:51.000,198,10979700,14285,0,1721088470,13079.48249501999,15.707505509999464,53504.71462824 2024-07-16,00:07:52.000,198,10979715,14765,0,1721088471,13079.48249501999,15.65816160000395,53504.69366688 2024-07-16,00:07:53.000,198,10979726,14885,0,1721088472,13079.40839561,15.60881769000116,53504.72161536001 2024-07-16,00:07:54.000,198,10979701,14565,0,1721088473,13079.30061464999,15.587670300003083,53504.72161536001 2024-07-16,00:07:55.000,198,10979720,14685,0,1721088474,13079.21977892999,15.545375519999652,53504.75655096 2024-07-16,00:07:56.000,198,10979718,14525,0,1721088475,13079.051371179994,15.510129870002856,53504.70065400001 2024-07-16,00:07:57.000,198,10979717,14885,0,1721088476,13078.957062839989,15.474884219998785,53504.68667976 2024-07-16,00:07:58.000,198,10979649,14925,0,1721088477,13078.802127709998,15.474884219998785,53504.6657184 2024-07-16,00:07:59.000,198,10979719,14965,0,1721088478,13078.620247339997,15.446687700001348,53504.5958472 2024-07-16,00:08:00.000,198,10979703,14685,0,1721088479,13078.512466380002,15.404392919997917,53504.512001760006 2024-07-16,00:08:01.000,198,10979682,14685,0,1721088480,13078.431630660001,15.3902946599992,53504.43514344001 2024-07-16,00:08:02.000,198,10979688,14845,0,1721088481,13078.418158039996,15.369147270001122,53504.44911768 2024-07-16,00:08:03.000,198,10979685,14925,0,1721088482,13078.404685419991,15.369147270001122,53504.44911768 2024-07-16,00:08:04.000,198,10979674,14845,0,1721088483,13078.411421730001,15.326852489997691,53504.4211692 2024-07-16,00:08:05.000,198,10979701,14725,0,1721088484,13078.438366969996,15.270459450002818,53504.47007904 2024-07-16,00:08:06.000,198,10979653,14965,0,1721088485,13078.458575899997,15.228164669999387,53504.45610480001 2024-07-16,00:08:07.000,198,10979727,14885,0,1721088486,13078.478784829997,15.20701728000131,53504.47706616 2024-07-16,00:08:08.000,198,10979701,14685,0,1721088487,13078.525938999992,15.108329460003006,53504.44911768 2024-07-16,00:08:09.000,198,10979691,14485,0,1721088488,13078.539411619997,15.066034679999575,53504.38623360001 2024-07-16,00:08:10.000,198,10979685,14365,0,1721088489,13078.566356859992,15.037838160002138,53504.295401040006 2024-07-16,00:08:11.000,198,10979740,14885,0,1721088490,13078.613511030002,14.939150340003835,53504.295401040006 2024-07-16,00:08:12.000,198,10979689,14685,0,1721088491,13078.660665199997,14.939150340003835,53504.295401040006 2024-07-16,00:08:13.000,198,10979736,14525,0,1721088492,13078.714555680002,14.967346860001271,53504.33732376001 2024-07-16,00:08:14.000,198,10979552,15005,0,1721088493,13078.714555680002,15.016690770004061,53504.31636240001 2024-07-16,00:08:15.000,198,10979704,14965,0,1721088494,13078.815600329988,15.073083809998934,53504.31636240001 2024-07-16,00:08:16.000,198,10979690,14765,0,1721088495,13078.822336639998,15.143575109999801,53504.33033664 2024-07-16,00:08:17.000,198,10979663,14565,0,1721088496,13078.856018189988,15.19996815000195,53504.33033664 2024-07-16,00:08:18.000,198,10979645,14725,0,1721088497,13078.882963429998,15.291606840000895,53504.33732376001 2024-07-16,00:08:19.000,198,10979693,15085,0,1721088498,13078.909908669993,15.333901620004326,53504.351298 2024-07-16,00:08:20.000,198,10979724,14685,0,1721088499,13078.990744389994,15.38324552999984,53504.36527224001 2024-07-16,00:08:21.000,198,10979670,14685,0,1721088500,13079.024425939999,15.404392919997917,53504.33732376001 2024-07-16,00:08:22.000,198,10979724,14525,0,1721088501,13079.09852534999,15.43963857000199,53504.37924648 2024-07-16,00:08:23.000,198,10979707,14965,0,1721088502,13079.111997969994,15.453736830000707,53504.393220720005 2024-07-16,00:08:24.000,198,10979654,15205,0,1721088503,13079.21977892999,15.467835089999426,53504.40020784 2024-07-16,00:08:25.000,198,10979716,14885,0,1721088504,13079.24672417,15.42554031000327,53504.37225936 2024-07-16,00:08:26.000,198,10979694,14445,0,1721088505,13079.24672417,15.411442050004553,53504.35828512 2024-07-16,00:08:27.000,198,10979701,14405,0,1721088506,13079.293878339995,15.362098140001763,53504.442130560004 2024-07-16,00:08:28.000,198,10979660,14725,0,1721088507,13079.26019678999,15.326852489997691,53504.442130560004 2024-07-16,00:08:29.000,198,10979709,14765,0,1721088508,13079.273669409995,15.291606840000895,53504.47706616 2024-07-16,00:08:30.000,198,10979708,14685,0,1721088509,13079.21977892999,15.298655970000254,53504.47007904 2024-07-16,00:08:31.000,198,10979694,14445,0,1721088510,13079.24672417,15.319803359998332,53504.442130560004 2024-07-16,00:08:32.000,198,10979691,14765,0,1721088511,13079.2669331,15.340950750003685,53504.47706616 2024-07-16,00:08:33.000,198,10979694,14765,0,1721088512,13079.273669409995,15.326852489997691,53504.47007904 2024-07-16,00:08:34.000,198,10979679,14685,0,1721088513,13079.24672417,15.347999880003044,53504.51898888 2024-07-16,00:08:35.000,198,10979752,14885,0,1721088514,13079.34103250999,15.38324552999984,53504.54693736 2024-07-16,00:08:36.000,198,10979688,14685,0,1721088515,13079.32755989,15.418491180003912,53504.53995024 2024-07-16,00:08:37.000,198,10979698,14845,0,1721088516,13079.36797775,15.43963857000199,53504.5958472 2024-07-16,00:08:38.000,198,10979688,14885,0,1721088517,13079.354505129995,15.43963857000199,53504.62379568001 2024-07-16,00:08:39.000,198,10979719,14725,0,1721088518,13079.36124143999,15.453736830000707,53504.70065400001 2024-07-16,00:08:40.000,198,10979701,14805,0,1721088519,13079.40839561,15.474884219998785,53504.679692640006 2024-07-16,00:08:41.000,198,10979721,14885,0,1721088520,13079.44207715999,15.488982480004779,53504.7355896 2024-07-16,00:08:42.000,198,10979734,14725,0,1721088521,13079.48249501999,15.496031610004138,53504.70065400001 2024-07-16,00:08:43.000,198,10979727,14725,0,1721088522,13079.54985812,15.56652290999773,53504.75655096 2024-07-16,00:08:44.000,198,10979741,14325,0,1721088523,13079.570067050001,15.601768560001801,53504.72161536001 2024-07-16,00:08:45.000,198,10979731,14885,0,1721088524,13079.583539669991,15.644063339997956,53504.79148656001 2024-07-16,00:08:46.000,198,10979706,14685,0,1721088525,13079.556594429996,15.700456380000105,53504.8054608 2024-07-16,00:08:47.000,198,10979678,14885,0,1721088526,13079.516176569996,15.749800290002895,53504.728602480005 2024-07-16,00:08:48.000,198,10979721,14725,0,1721088527,13079.495967639996,15.777996810000332,53504.74956384001 2024-07-16,00:08:49.000,198,10979674,14685,0,1721088528,13079.415131919995,15.799144199998409,53504.78449944 2024-07-16,00:08:50.000,198,10979683,15045,0,1721088529,13079.36797775,15.777996810000332,53504.76353808 2024-07-16,00:08:51.000,198,10979699,14845,0,1721088530,13079.354505129995,15.820291590003762,53504.777512320004 2024-07-16,00:08:52.000,198,10979710,14725,0,1721088531,13079.34776882,15.820291590003762,53504.8054608 2024-07-16,00:08:53.000,198,10979728,14485,0,1721088532,13079.374714059995,15.799144199998409,53504.798473680006 2024-07-16,00:08:54.000,198,10979753,14925,0,1721088533,13079.394922989995,15.777996810000332,53504.81943504001 2024-07-16,00:08:55.000,198,10979739,15045,0,1721088534,13079.40165929999,15.777996810000332,53504.79148656001 2024-07-16,00:08:56.000,198,10979719,14685,0,1721088535,13079.44207715999,15.83438985000248,53504.875332 2024-07-16,00:08:57.000,198,10979716,15245,0,1721088536,13079.455549779996,15.84143898000184,53504.81244792 2024-07-16,00:08:58.000,198,10979709,15005,0,1721088537,13079.48923133,15.83438985000248,53504.86135776 2024-07-16,00:08:59.000,198,10979666,14725,0,1721088538,13079.536385499996,15.84143898000184,53504.88231912 2024-07-16,00:09:00.000,198,10979729,14965,0,1721088539,13079.536385499996,15.84143898000184,53504.90328048 2024-07-16,00:09:01.000,198,10979703,14605,0,1721088540,13079.52964919,15.84143898000184,53504.91725472001 2024-07-16,00:09:02.000,198,10979681,14885,0,1721088541,13079.563330739991,15.855537240000558,53504.95917744001 2024-07-16,00:09:03.000,198,10979705,14685,0,1721088542,13079.617221219996,15.827340720003122,53505.02904864 2024-07-16,00:09:04.000,198,10979686,14605,0,1721088543,13079.630693840001,15.89078289000463,53505.05699712001 2024-07-16,00:09:05.000,198,10979667,14725,0,1721088544,13079.597012289996,15.862586369999917,53505.09193272 2024-07-16,00:09:06.000,198,10979731,14605,0,1721088545,13079.644166459992,15.848488110001199,53505.10590696001 2024-07-16,00:09:07.000,198,10979658,14805,0,1721088546,13079.725002179992,15.799144199998409,53505.09891984 2024-07-16,00:09:08.000,198,10979683,15365,0,1721088547,13079.745211109992,15.78504593999969,53505.08494560001 2024-07-16,00:09:09.000,198,10979707,14525,0,1721088548,13079.785628969992,15.707505509999464,53505.17577816001 2024-07-16,00:09:10.000,198,10979727,14645,0,1721088549,13079.819310519997,15.735702030004177,53505.17577816001 2024-07-16,00:09:11.000,198,10979698,15005,0,1721088550,13079.812574210002,15.679308990002028,53505.15481680001 2024-07-16,00:09:12.000,198,10979709,14885,0,1721088551,13079.893409930002,15.651112470004591,53505.19673952 2024-07-16,00:09:13.000,198,10979730,14925,0,1721088552,13079.940564099998,15.651112470004591,53505.33648192 2024-07-16,00:09:14.000,198,10979705,15005,0,1721088553,13079.920355169997,15.61586682000052,53505.29455920001 2024-07-16,00:09:15.000,198,10979715,14845,0,1721088554,13079.947300409993,15.644063339997956,53505.31552056 2024-07-16,00:09:16.000,198,10979718,14405,0,1721088555,13079.940564099998,15.629965079999238,53505.301546320006 2024-07-16,00:09:17.000,198,10979709,15165,0,1721088556,13079.940564099998,15.672259860002669,53505.3644304 2024-07-16,00:09:18.000,198,10979732,14605,0,1721088557,13079.927091479993,15.686358120001387,53505.38539176 2024-07-16,00:09:19.000,198,10979709,14805,0,1721088558,13079.967509339993,15.714554639998823,53505.448275840004 2024-07-16,00:09:20.000,198,10979732,14645,0,1721088559,13079.967509339993,15.735702030004177,53505.399366000005 2024-07-16,00:09:21.000,198,10979728,14525,0,1721088560,13080.034872439988,15.763898550001613,53505.38539176 2024-07-16,00:09:22.000,198,10979711,14885,0,1721088561,13080.115708159989,15.820291590003762,53505.4343016 2024-07-16,00:09:23.000,198,10979722,14765,0,1721088562,13080.216752809989,15.806193329997768,53505.518147040006 2024-07-16,00:09:24.000,198,10979687,14805,0,1721088563,13080.290852219994,15.820291590003762,53505.53910840001 2024-07-16,00:09:25.000,198,10979686,15085,0,1721088564,13080.36495163,15.79209506999905,53505.53910840001 2024-07-16,00:09:26.000,198,10979728,14885,0,1721088565,13080.42557842,15.820291590003762,53505.567056880005 2024-07-16,00:09:27.000,198,10979703,14645,0,1721088566,13080.47946889999,15.827340720003122,53505.574044 2024-07-16,00:09:28.000,198,10979734,14525,0,1721088567,13080.573777239995,15.799144199998409,53505.567056880005 2024-07-16,00:09:29.000,198,10979717,14805,0,1721088568,13080.58724986,15.813242460004403,53505.615966720005 2024-07-16,00:09:30.000,198,10979760,14965,0,1721088569,13080.62766772,15.904881150003348,53505.65788944001 2024-07-16,00:09:31.000,198,10979749,14885,0,1721088570,13080.64787665,15.933077670000785,53505.65090232 2024-07-16,00:09:32.000,198,10979744,14365,0,1721088571,13080.695030819996,15.996519840002293,53505.67885080001 2024-07-16,00:09:33.000,198,10979733,14725,0,1721088572,13080.66808558,15.975372450004215,53505.65788944001 2024-07-16,00:09:34.000,198,10979714,14845,0,1721088573,13080.701767129991,15.961274189998221,53505.69981216 2024-07-16,00:09:35.000,198,10979704,15045,0,1721088574,13080.72871237,15.947175929999503,53505.7137864 2024-07-16,00:09:36.000,198,10979694,15005,0,1721088575,13080.755657609996,15.954225059998862,53505.77667048001 2024-07-16,00:09:37.000,198,10979672,14965,0,1721088576,13080.802811779991,15.926028540001425,53505.79763184001 2024-07-16,00:09:38.000,198,10979735,14645,0,1721088577,13080.843229639991,15.918979410002066,53505.86750304 2024-07-16,00:09:39.000,198,10979722,14605,0,1721088578,13080.957746909997,15.911930280002707,53505.91641288 2024-07-16,00:09:40.000,198,10979716,14565,0,1721088579,13081.038582629997,15.911930280002707,53505.902438640005 2024-07-16,00:09:41.000,198,10979713,15045,0,1721088580,13081.126154659993,15.862586369999917,53505.94436136001 2024-07-16,00:09:42.000,198,10979729,14845,0,1721088581,13081.206990379993,15.83438985000248,53505.97929696 2024-07-16,00:09:43.000,198,10979707,14885,0,1721088582,13081.267617169993,15.78504593999969,53505.972309840006 2024-07-16,00:09:44.000,198,10979698,14805,0,1721088583,13081.355189199989,15.827340720003122,53506.03519392 2024-07-16,00:09:45.000,198,10979706,14725,0,1721088584,13081.415815989989,15.876684629998636,53506.04916816 2024-07-16,00:09:46.000,198,10979697,14685,0,1721088585,13081.483179089999,15.911930280002707,53506.11205224001 2024-07-16,00:09:47.000,198,10979702,14645,0,1721088586,13081.570751119994,15.961274189998221,53506.14698784 2024-07-16,00:09:48.000,198,10979707,15005,0,1721088587,13081.651586839995,15.996519840002293,53506.18192344001 2024-07-16,00:09:49.000,198,10979769,14885,0,1721088588,13081.772840419995,15.982421580003574,53506.25179464 2024-07-16,00:09:50.000,198,10979714,14805,0,1721088589,13081.84020351999,15.975372450004215,53506.272756 2024-07-16,00:09:51.000,198,10979733,14765,0,1721088590,13081.981666029991,16.01061810000101,53506.356601440006 2024-07-16,00:09:52.000,198,10979739,14645,0,1721088591,13082.049029130001,15.926028540001425,53506.30769160001 2024-07-16,00:09:53.000,198,10979741,14765,0,1721088592,13082.150073780002,15.897832020003989,53506.4124984 2024-07-16,00:09:54.000,198,10979735,14525,0,1721088593,13082.217436879997,15.904881150003348,53506.405511280005 2024-07-16,00:09:55.000,198,10979710,14565,0,1721088594,13082.271327360002,15.862586369999917,53506.49634384001 2024-07-16,00:09:56.000,198,10979760,14605,0,1721088595,13082.318481529997,15.799144199998409,53506.60813776 2024-07-16,00:09:57.000,198,10979738,14565,0,1721088596,13082.365635699993,15.813242460004403,53506.5871764 2024-07-16,00:09:58.000,198,10979703,14645,0,1721088597,13082.358899389998,15.827340720003122,53506.63608624001 2024-07-16,00:09:59.000,198,10979710,14925,0,1721088598,13082.399317249998,15.83438985000248,53506.71294456001 2024-07-16,00:10:00.000,198,10979761,14485,0,1721088599,13082.453207729988,15.926028540001425,53506.740893040005 2024-07-16,00:10:01.000,198,10979727,14525,0,1721088600,13082.486889279993,15.961274189998221,53506.74788016 2024-07-16,00:10:02.000,198,10979694,14965,0,1721088601,13082.574461309989,16.038814619998448,53506.789802880005 2024-07-16,00:10:03.000,198,10979722,14685,0,1721088602,13082.635088099989,16.102256789999956,53506.838712720004 2024-07-16,00:10:04.000,198,10979702,14885,0,1721088603,13082.67550595999,16.137502440004027,53506.83172560001 2024-07-16,00:10:05.000,198,10979731,14725,0,1721088604,13082.79675953999,16.137502440004027,53506.91557104 2024-07-16,00:10:06.000,198,10979707,14925,0,1721088605,13082.82370478,16.144551570003387,53506.90159680001 2024-07-16,00:10:07.000,198,10979703,14645,0,1721088606,13082.95843097999,16.095207660000597,53507.006403600004 2024-07-16,00:10:08.000,198,10979742,14565,0,1721088607,13083.03926669999,16.137502440004027,53507.076274800005 2024-07-16,00:10:09.000,198,10979742,15005,0,1721088608,13083.12683873,16.088158530001238,53507.1112104 2024-07-16,00:10:10.000,198,10979766,14765,0,1721088609,13083.160520279991,16.088158530001238,53507.13915888001 2024-07-16,00:10:11.000,198,10979731,14925,0,1721088610,13083.173992899996,16.06701114000316,53507.13915888001 2024-07-16,00:10:12.000,198,10979768,14805,0,1721088611,13083.288510170001,16.095207660000597,53507.20204296 2024-07-16,00:10:13.000,198,10979693,14685,0,1721088612,13083.335664339997,16.0599620100038,53507.29986264 2024-07-16,00:10:14.000,198,10979710,14845,0,1721088613,13083.403027439992,16.088158530001238,53507.33479824001 2024-07-16,00:10:15.000,198,10979702,15045,0,1721088614,13083.483863159992,16.045863749997807,53507.29986264 2024-07-16,00:10:16.000,198,10979723,14685,0,1721088615,13083.584907809993,16.045863749997807,53507.36973384 2024-07-16,00:10:17.000,198,10979697,14645,0,1721088616,13083.625325669993,16.06701114000316,53507.39768232 2024-07-16,00:10:18.000,198,10979739,14725,0,1721088617,13083.712897699988,16.095207660000597,53507.495502 2024-07-16,00:10:19.000,198,10979727,14645,0,1721088618,13083.773524489989,16.158649830002105,53507.509476240004 2024-07-16,00:10:20.000,198,10979745,14525,0,1721088619,13083.847623899994,16.222092000003613,53507.55139896001 2024-07-16,00:10:21.000,198,10979705,14525,0,1721088620,13083.888041759994,16.25028852000105,53507.54441184 2024-07-16,00:10:22.000,198,10979767,14965,0,1721088621,13083.928459619994,16.334878080000635,53507.62127016001 2024-07-16,00:10:23.000,198,10979747,14645,0,1721088622,13084.01603164999,16.327828950001276,53507.60729592 2024-07-16,00:10:24.000,198,10979703,14885,0,1721088623,13083.968877479994,16.348976339999354,53507.66319288 2024-07-16,00:10:25.000,198,10979716,14805,0,1721088624,13084.049713199995,16.377172860004066,53507.747038320005 2024-07-16,00:10:26.000,198,10979730,14805,0,1721088625,13084.06318582,16.391271120002784,53507.795948160005 2024-07-16,00:10:27.000,198,10979716,14805,0,1721088626,13084.090131059995,16.405369380001503,53507.82389664 2024-07-16,00:10:28.000,198,10979753,14485,0,1721088627,13084.13728522999,16.4406150299983,53507.81690952001 2024-07-16,00:10:29.000,198,10979736,14685,0,1721088628,13084.191175709995,16.41946764000022,53507.93569056001 2024-07-16,00:10:30.000,198,10979718,14365,0,1721088629,13084.211384639995,16.42651676999958,53507.98460040001 2024-07-16,00:10:31.000,198,10979734,14805,0,1721088630,13084.30569298,16.370123730004707,53507.99857464 2024-07-16,00:10:32.000,198,10979736,14645,0,1721088631,13084.373056079996,16.363074599998072,53508.00556176001 2024-07-16,00:10:33.000,198,10979738,15125,0,1721088632,13084.393265009996,16.348976339999354,53508.02652312001 2024-07-16,00:10:34.000,198,10979749,15125,0,1721088633,13084.460628109991,16.29963243000384,53508.082420080005 2024-07-16,00:10:35.000,198,10979743,15045,0,1721088634,13084.554936449997,16.29258330000448,53508.10338144001 2024-07-16,00:10:36.000,198,10979719,14365,0,1721088635,13084.581881689992,16.278485039998486,53508.09639432 2024-07-16,00:10:37.000,198,10979744,14445,0,1721088636,13084.629035860002,16.285534169997845,53508.09639432 2024-07-16,00:10:38.000,198,10979749,14725,0,1721088637,13084.669453720002,16.334878080000635,53508.17325264001 2024-07-16,00:10:39.000,198,10979727,14405,0,1721088638,13084.736816819997,16.405369380001503,53508.20818824 2024-07-16,00:10:40.000,198,10979727,14685,0,1721088639,13084.797443609998,16.489958940001088,53508.21517536 2024-07-16,00:10:41.000,198,10979726,14725,0,1721088640,13084.864806709993,16.539302850003878,53508.250110960005 2024-07-16,00:10:42.000,198,10979747,14645,0,1721088641,13084.965851359993,16.560450240001956,53508.29203368001 2024-07-16,00:10:43.000,198,10979717,14845,0,1721088642,13085.006269219994,16.630941540002823,53508.4038276 2024-07-16,00:10:44.000,198,10979756,14845,0,1721088643,13085.066896009994,16.623892410003464,53508.43876320001 2024-07-16,00:10:45.000,198,10979747,14685,0,1721088644,13085.15446803999,16.65913806000026,53508.48068592001 2024-07-16,00:10:46.000,198,10979730,14445,0,1721088645,13085.208358519994,16.6520889300009,53508.52959576001 2024-07-16,00:10:47.000,198,10979727,14805,0,1721088646,13085.30266686,16.65913806000026,53508.536582880006 2024-07-16,00:10:48.000,198,10979755,14725,0,1721088647,13085.31613947999,16.66618718999962,53508.57850560001 2024-07-16,00:10:49.000,198,10979724,14845,0,1721088648,13085.349821029995,16.65913806000026,53508.634402560005 2024-07-16,00:10:50.000,198,10979747,14925,0,1721088649,13085.38350258,16.637990670002182,53508.59247984 2024-07-16,00:10:51.000,198,10979759,14845,0,1721088650,13085.390238889995,16.609794150004745,53508.683312400004 2024-07-16,00:10:52.000,198,10979757,15085,0,1721088651,13085.42392044,16.637990670002182,53508.718248 2024-07-16,00:10:53.000,198,10979727,14885,0,1721088652,13085.410447819995,16.6520889300009,53508.71126088 2024-07-16,00:10:54.000,198,10979729,14805,0,1721088653,13085.41718412999,16.630941540002823,53508.74619648001 2024-07-16,00:10:55.000,198,10979737,14605,0,1721088654,13085.410447819995,16.65913806000026,53508.69029952 2024-07-16,00:10:56.000,198,10979751,14765,0,1721088655,13085.42392044,16.6520889300009,53508.802093440005 2024-07-16,00:10:57.000,198,10979738,14925,0,1721088656,13085.45760198999,16.70143284000369,53508.851003280004 2024-07-16,00:10:58.000,198,10979744,14565,0,1721088657,13085.511492469996,16.736678490000486,53508.83702904 2024-07-16,00:10:59.000,198,10979791,15045,0,1721088658,13085.551910329996,16.82126805000007,53508.9278616 2024-07-16,00:11:00.000,198,10979773,14965,0,1721088659,13085.639482359991,16.82126805000007,53508.969784320005 2024-07-16,00:11:01.000,198,10979770,14725,0,1721088660,13085.727054390001,16.898808480000298,53509.03266840001 2024-07-16,00:11:02.000,198,10979721,14725,0,1721088661,13085.787681180002,16.94110326000373,53509.018694160004 2024-07-16,00:11:03.000,198,10979702,14485,0,1721088662,13085.807890110002,17.011594560004596,53509.00471992 2024-07-16,00:11:04.000,198,10979747,14845,0,1721088663,13085.848307970002,17.06093847000011,53509.04664264 2024-07-16,00:11:05.000,198,10979736,15005,0,1721088664,13085.881989519992,17.12438064000162,53509.06061688001 2024-07-16,00:11:06.000,198,10979784,14845,0,1721088665,13085.881989519992,17.152577159999055,53508.99074568001 2024-07-16,00:11:07.000,198,10979728,15005,0,1721088666,13085.929143690002,17.17372455000441,53509.12350096 2024-07-16,00:11:08.000,198,10979703,15045,0,1721088667,13085.949352620002,17.223068459999922,53509.1025396 2024-07-16,00:11:09.000,198,10979753,14845,0,1721088668,13085.976297859997,17.244215849998,53509.067604 2024-07-16,00:11:10.000,198,10979756,14525,0,1721088669,13086.003243099993,17.27946150000207,53509.07459112 2024-07-16,00:11:11.000,198,10979745,14685,0,1721088670,13086.050397270003,17.28651063000143,53509.088565360005 2024-07-16,00:11:12.000,198,10979731,14805,0,1721088671,13086.104287749993,17.314707149998867,53509.16542368 2024-07-16,00:11:13.000,198,10979713,14685,0,1721088672,13086.164914539993,17.30060889000015,53509.207346400006 2024-07-16,00:11:14.000,198,10979777,14725,0,1721088673,13086.232277639989,17.32880541000486,53509.22132064 2024-07-16,00:11:15.000,198,10979753,14845,0,1721088674,13086.319849669999,17.371100190001016,53509.27023048 2024-07-16,00:11:16.000,198,10979720,14685,0,1721088675,13086.40068539,17.434542360002524,53509.27721760001 2024-07-16,00:11:17.000,198,10979746,14565,0,1721088676,13086.53541158999,17.46273887999996,53509.28420472 2024-07-16,00:11:18.000,198,10979772,14565,0,1721088677,13086.66340148,17.554377569998906,53509.375037280006 2024-07-16,00:11:19.000,198,10979715,15045,0,1721088678,13086.71729195999,17.624868869999773,53509.3121532 2024-07-16,00:11:20.000,198,10979736,14845,0,1721088679,13086.82507292,17.674212780002563,53509.36106304 2024-07-16,00:11:21.000,198,10979753,14765,0,1721088680,13086.852018159996,17.730605820004712,53509.26324336 2024-07-16,00:11:22.000,198,10979721,14605,0,1721088681,13086.959799119992,17.808146249997662,53509.375037280006 2024-07-16,00:11:23.000,198,10979715,14845,0,1721088682,13087.040634839992,17.829293640003016,53509.47984408 2024-07-16,00:11:24.000,198,10979785,15125,0,1721088683,13087.114734249997,17.88568667999789,53509.521766800004 2024-07-16,00:11:25.000,198,10979749,14885,0,1721088684,13087.235987829998,17.9138832000026,53509.57067664 2024-07-16,00:11:26.000,198,10979725,14845,0,1721088685,13087.289878309988,17.956177979998756,53509.58465088001 2024-07-16,00:11:27.000,198,10979717,14565,0,1721088686,13087.357241409998,17.97732537000411,53509.63356072001 2024-07-16,00:11:28.000,198,10979743,14845,0,1721088687,13087.498703919999,17.98437450000347,53509.6964448 2024-07-16,00:11:29.000,198,10979736,14725,0,1721088688,13087.57280332999,18.005521890001546,53509.759328880005 2024-07-16,00:11:30.000,198,10979727,14365,0,1721088689,13087.667111669994,18.026669279999624,53509.82920008001 2024-07-16,00:11:31.000,198,10979762,14525,0,1721088690,13087.78162894,18.068964060003054,53509.857148560004 2024-07-16,00:11:32.000,198,10979713,14925,0,1721088691,13087.929827759996,18.160602750002,53509.9060584 2024-07-16,00:11:33.000,198,10979674,14845,0,1721088692,13088.04434503,18.181750140000076,53509.94798112001 2024-07-16,00:11:34.000,198,10979764,14605,0,1721088693,13088.098235509991,18.238143180002226,53510.05977504 2024-07-16,00:11:35.000,198,10979718,14685,0,1721088694,13088.172334919997,18.294536220004375,53510.05977504 2024-07-16,00:11:36.000,198,10979796,14965,0,1721088695,13088.206016470001,18.32978187000117,53510.143620480005 2024-07-16,00:11:37.000,198,10979711,14765,0,1721088696,13088.246434330002,18.365027519997966,53510.23445304001 2024-07-16,00:11:38.000,198,10979738,14765,0,1721088697,13088.286852190002,18.357978389998607,53510.30432424001 2024-07-16,00:11:39.000,198,10979739,14725,0,1721088698,13088.300324809992,18.365027519997966,53510.36720832 2024-07-16,00:11:40.000,198,10979716,14725,0,1721088699,13088.387896840002,18.34388012999989,53510.41611816 2024-07-16,00:11:41.000,198,10979704,14925,0,1721088700,13088.414842079997,18.32273274000181,53510.465028 2024-07-16,00:11:42.000,198,10979716,14605,0,1721088701,13088.482205179993,18.315683610002452,53510.52092496001 2024-07-16,00:11:43.000,198,10979749,14485,0,1721088702,13088.563040899993,18.301585350003734,53510.597783280005 2024-07-16,00:11:44.000,198,10979726,14645,0,1721088703,13088.583249829993,18.32978187000117,53510.61175752 2024-07-16,00:11:45.000,198,10979759,14965,0,1721088704,13088.623667689993,18.315683610002452,53510.695602960004 2024-07-16,00:11:46.000,198,10979713,14685,0,1721088705,13088.637140309998,18.301585350003734,53510.716564320006 2024-07-16,00:11:47.000,198,10979713,14685,0,1721088706,13088.765130199994,18.266339699999662,53510.83534536001 2024-07-16,00:11:48.000,198,10979726,14485,0,1721088707,13088.805548059994,18.252241440000944,53510.814384000005 2024-07-16,00:11:49.000,198,10979731,14605,0,1721088708,13088.89312008999,18.195848399998795,53510.87726808001 2024-07-16,00:11:50.000,198,10979751,14685,0,1721088709,13089.01437366999,18.238143180002226,53510.94015216 2024-07-16,00:11:51.000,198,10979721,15165,0,1721088710,13089.027846289995,18.224044920003507,53511.01701048 2024-07-16,00:11:52.000,198,10979780,14845,0,1721088711,13089.13562724999,18.294536220004375,53511.08688168 2024-07-16,00:11:53.000,198,10979765,14765,0,1721088712,13089.16257249,18.308634480003093,53511.11483016 2024-07-16,00:11:54.000,198,10979743,14965,0,1721088713,13089.209726659996,18.308634480003093,53511.11483016 2024-07-16,00:11:55.000,198,10979703,14765,0,1721088714,13089.24340821,18.27338882999902,53511.18470136 2024-07-16,00:11:56.000,198,10979732,14685,0,1721088715,13089.317507619991,18.28043795999838,53511.17771424 2024-07-16,00:11:57.000,198,10979719,14605,0,1721088716,13089.384870720001,18.231094050002866,53511.17771424 2024-07-16,00:11:58.000,198,10979715,14765,0,1721088717,13089.512860609997,18.28043795999838,53511.17072712001 2024-07-16,00:11:59.000,198,10979783,14445,0,1721088718,13089.566751090002,18.27338882999902,53511.21264984001 2024-07-16,00:12:00.000,198,10979739,14765,0,1721088719,13089.654323119998,18.301585350003734,53511.25457256 2024-07-16,00:12:01.000,198,10979745,14965,0,1721088720,13089.688004670003,18.27338882999902,53511.3034824 2024-07-16,00:12:02.000,198,10979735,14925,0,1721088721,13089.775576699998,18.33683100000053,53511.35937936001 2024-07-16,00:12:03.000,198,10979715,14805,0,1721088722,13089.815994559998,18.266339699999662,53511.47816040001 2024-07-16,00:12:04.000,198,10979731,14885,0,1721088723,13089.903566589994,18.195848399998795,53511.50610888001 2024-07-16,00:12:05.000,198,10979699,14885,0,1721088724,13089.923775519994,18.10420970999985,53511.50610888001 2024-07-16,00:12:06.000,198,10979729,14805,0,1721088725,13089.964193379994,18.068964060003054,53511.63187704 2024-07-16,00:12:07.000,198,10979711,14925,0,1721088726,13090.018083859999,17.98437450000347,53511.62488992001 2024-07-16,00:12:08.000,198,10979729,14605,0,1721088727,13090.05850172,17.92093233000196,53511.666812639996 2024-07-16,00:12:09.000,198,10979722,14645,0,1721088728,13090.105655889995,17.808146249997662,53511.701748240004 2024-07-16,00:12:10.000,198,10979735,14885,0,1721088729,13090.146073749995,17.75880234000215,53511.76463232001 2024-07-16,00:12:11.000,198,10979726,14685,0,1721088730,13090.22017316,17.723556689998077,53511.8973876 2024-07-16,00:12:12.000,198,10979724,14445,0,1721088731,13090.24038209,17.660114520003845,53511.87642624 2024-07-16,00:12:13.000,198,10979723,14365,0,1721088732,13090.307745189995,17.64601625999785,53511.93232320001 2024-07-16,00:12:14.000,198,10979758,14565,0,1721088733,13090.36163567,17.667163650003204,53511.95328456 2024-07-16,00:12:15.000,198,10979750,14645,0,1721088734,13090.42226246,17.653065390004485,53512.00918152001 2024-07-16,00:12:16.000,198,10979762,14725,0,1721088735,13090.48288925,17.674212780002563,53512.07905272001 2024-07-16,00:12:17.000,198,10979706,14525,0,1721088736,13090.563724970001,17.667163650003204,53512.12796256001 2024-07-16,00:12:18.000,198,10979747,14845,0,1721088737,13090.671505929997,17.674212780002563,53512.1419368 2024-07-16,00:12:19.000,198,10979730,14685,0,1721088738,13090.806232130002,17.667163650003204,53512.225782240006 2024-07-16,00:12:20.000,198,10979727,14925,0,1721088739,13090.839913679993,17.64601625999785,53512.16289816 2024-07-16,00:12:21.000,198,10979772,14605,0,1721088740,13090.914013089998,17.674212780002563,53512.21879512001 2024-07-16,00:12:22.000,198,10979755,14605,0,1721088741,13090.981376189993,17.660114520003845,53512.30962768 2024-07-16,00:12:23.000,198,10979723,14805,0,1721088742,13091.001585119993,17.68831104000128,53512.34456328001 2024-07-16,00:12:24.000,198,10979763,14885,0,1721088743,13091.001585119993,17.730605820004712,53512.38648600001 2024-07-16,00:12:25.000,198,10979762,14765,0,1721088744,13091.015057739998,17.7024093,53512.44937008 2024-07-16,00:12:26.000,198,10979714,14605,0,1721088745,13090.967903569988,17.660114520003845,53512.46334432001 2024-07-16,00:12:27.000,198,10979729,14605,0,1721088746,13090.914013089998,17.589623220002977,53512.46334432001 2024-07-16,00:12:28.000,198,10979718,14765,0,1721088747,13090.846649990002,17.51913192000211,53512.46334432001 2024-07-16,00:12:29.000,198,10979750,14685,0,1721088748,13090.819704749993,17.540279310000187,53512.561164000006 2024-07-16,00:12:30.000,198,10979707,14725,0,1721088749,13090.846649990002,17.554377569998906,53512.63802232 2024-07-16,00:12:31.000,198,10979747,15045,0,1721088750,13090.819704749993,17.540279310000187,53512.610073840005 2024-07-16,00:12:32.000,198,10979740,14885,0,1721088751,13090.880331539993,17.554377569998906,53512.58212536001 2024-07-16,00:12:33.000,198,10979709,14845,0,1721088752,13091.001585119993,17.596672350002336,53512.63103520001 2024-07-16,00:12:34.000,198,10979744,14925,0,1721088753,13091.062211909993,17.631917999999132,53512.69391928 2024-07-16,00:12:35.000,198,10979731,14845,0,1721088754,13091.089157149989,17.63896712999849,53512.70090640001 2024-07-16,00:12:36.000,198,10979732,14685,0,1721088755,13091.183465489994,17.610770610001055,53512.756803360004 2024-07-16,00:12:37.000,198,10979719,14925,0,1721088756,13091.244092279994,17.63896712999849,53512.77077760001 2024-07-16,00:12:38.000,198,10979747,14565,0,1721088757,13091.304719069994,17.64601625999785,53512.78475184 2024-07-16,00:12:39.000,198,10979776,14565,0,1721088758,13091.35860955,17.653065390004485,53512.826674560005 2024-07-16,00:12:40.000,198,10979775,14805,0,1721088759,13091.405763719995,17.716507559998718,53512.83366168 2024-07-16,00:12:41.000,198,10979740,14605,0,1721088760,13091.43944527,17.70945842999936,53512.875584400004 2024-07-16,00:12:42.000,198,10979726,14845,0,1721088761,13091.43270895999,17.68831104000128,53512.91750712001 2024-07-16,00:12:43.000,198,10979726,14325,0,1721088762,13091.43944527,17.716507559998718,53512.95942984 2024-07-16,00:12:44.000,198,10979739,14445,0,1721088763,13091.41250002999,17.716507559998718,53512.97340408 2024-07-16,00:12:45.000,198,10979731,14685,0,1721088764,13091.39902741,17.730605820004712,53512.994365440005 2024-07-16,00:12:46.000,198,10979716,14725,0,1721088765,13091.37881848,17.75880234000215,53513.064236640006 2024-07-16,00:12:47.000,198,10979812,14565,0,1721088766,13091.41923634,17.75175321000279,53513.092185120004 2024-07-16,00:12:48.000,198,10979745,15125,0,1721088767,13091.39229109999,17.786998859999585,53513.12712072 2024-07-16,00:12:49.000,198,10979754,14765,0,1721088768,13091.35860955,17.75880234000215,53513.12712072 2024-07-16,00:12:50.000,198,10979755,14805,0,1721088769,13091.35187323999,17.73765495000407,53513.17603056 2024-07-16,00:12:51.000,198,10979747,14805,0,1721088770,13091.35187323999,17.772900600000867,53513.14808208 2024-07-16,00:12:52.000,198,10979733,14725,0,1721088771,13091.365345859995,17.815195380004297,53513.1900048 2024-07-16,00:12:53.000,198,10979760,14405,0,1721088772,13091.43944527,17.857490160000452,53513.231927520006 2024-07-16,00:12:54.000,198,10979753,14885,0,1721088773,13091.486599439995,17.9138832000026,53513.20397904001 2024-07-16,00:12:55.000,198,10979735,14925,0,1721088774,13091.47312681999,17.998472760002187,53513.259876000004 2024-07-16,00:12:56.000,198,10979759,14805,0,1721088775,13091.47312681999,18.033718409998983,53513.259876000004 2024-07-16,00:12:57.000,198,10979766,14805,0,1721088776,13091.39229109999,18.0478166699977,53513.33673432 2024-07-16,00:12:58.000,198,10979698,14645,0,1721088777,13091.39229109999,18.068964060003054,53513.2948116 2024-07-16,00:12:59.000,198,10979722,14685,0,1721088778,13091.345136929995,18.054865800004336,53513.280837360006 2024-07-16,00:13:00.000,198,10979737,14565,0,1721088779,13091.345136929995,18.040767539998342,53513.30179872001 2024-07-16,00:13:01.000,198,10979730,14605,0,1721088780,13091.264301209994,18.012571020000905,53513.23891464 2024-07-16,00:13:02.000,198,10979700,14685,0,1721088781,13091.23061965999,17.998472760002187,53513.30878584 2024-07-16,00:13:03.000,198,10979713,14885,0,1721088782,13091.19020179999,18.012571020000905,53513.28782448 2024-07-16,00:13:04.000,198,10979756,14525,0,1721088783,13091.122838699994,18.005521890001546,53513.35769568 2024-07-16,00:13:05.000,198,10979752,14885,0,1721088784,13091.095893459998,18.005521890001546,53513.32276008001 2024-07-16,00:13:06.000,198,10979730,15085,0,1721088785,13091.035266669998,18.012571020000905,53513.30878584 2024-07-16,00:13:07.000,198,10979734,14565,0,1721088786,13091.028530359989,18.026669279999624,53513.329747200005 2024-07-16,00:13:08.000,198,10979742,15205,0,1721088787,13091.015057739998,18.0478166699977,53513.33673432 2024-07-16,00:13:09.000,198,10979801,14885,0,1721088788,13091.008321429988,18.040767539998342,53513.33673432 2024-07-16,00:13:10.000,198,10979749,14725,0,1721088789,13091.015057739998,18.0478166699977,53513.378657040004 2024-07-16,00:13:11.000,198,10979695,14805,0,1721088790,13090.981376189993,18.076013190002413,53513.41359264 2024-07-16,00:13:12.000,198,10979746,14565,0,1721088791,13090.914013089998,18.11125883999921,53513.35070856001 2024-07-16,00:13:13.000,198,10979747,14805,0,1721088792,13090.833177369997,18.11830796999857,53513.41359264 2024-07-16,00:13:14.000,198,10979742,14245,0,1721088793,13090.779286889992,18.132406230004563,53513.37166992001 2024-07-16,00:13:15.000,198,10979739,14445,0,1721088794,13090.705187480002,18.11125883999921,53513.35070856001 2024-07-16,00:13:16.000,198,10979738,14765,0,1721088795,13090.543516040001,18.09011145000113,53513.3646828 2024-07-16,00:13:17.000,198,10979781,14365,0,1721088796,13090.46268032,18.019620150000264,53513.31577296 2024-07-16,00:13:18.000,198,10979703,14605,0,1721088797,13090.3818446,17.991423630002828,53513.35070856001 2024-07-16,00:13:19.000,198,10979791,14845,0,1721088798,13090.33469042999,17.98437450000347,53513.26686312 2024-07-16,00:13:20.000,198,10979720,14765,0,1721088799,13090.29427256999,17.97027624000475,53513.2948116 2024-07-16,00:13:21.000,198,10979735,14805,0,1721088800,13090.287536259995,17.998472760002187,53513.231927520006 2024-07-16,00:13:22.000,198,10979728,15005,0,1721088801,13090.307745189995,18.019620150000264,53513.329747200005 2024-07-16,00:13:23.000,198,10979719,14645,0,1721088802,13090.28079995,18.0478166699977,53513.329747200005 2024-07-16,00:13:24.000,198,10979748,14765,0,1721088803,13090.26059102,18.061914930003695,53513.280837360006 2024-07-16,00:13:25.000,198,10979767,14685,0,1721088804,13090.31448149999,18.076013190002413,53513.26686312 2024-07-16,00:13:26.000,198,10979740,14525,0,1721088805,13090.32121781,18.125357099997927,53513.28782448 2024-07-16,00:13:27.000,198,10979738,15005,0,1721088806,13090.348163049995,18.174701010000717,53513.27385024001 2024-07-16,00:13:28.000,198,10979774,15125,0,1721088807,13090.30100888,18.188799269999436,53513.30179872001 2024-07-16,00:13:29.000,198,10979738,14805,0,1721088808,13090.27406363999,18.160602750002,53513.32276008001 2024-07-16,00:13:30.000,198,10979743,14405,0,1721088809,13090.19322791999,18.188799269999436,53513.329747200005 2024-07-16,00:13:31.000,198,10979707,14285,0,1721088810,13090.11239219999,18.252241440000944,53513.31577296 2024-07-16,00:13:32.000,198,10979736,14565,0,1721088811,13090.045029099994,18.266339699999662,53513.2948116 2024-07-16,00:13:33.000,198,10979768,15045,0,1721088812,13089.984402309994,18.28043795999838,53513.2948116 2024-07-16,00:13:34.000,198,10979708,14565,0,1721088813,13089.930511829989,18.266339699999662,53513.35070856001 2024-07-16,00:13:35.000,198,10979749,15045,0,1721088814,13089.890093969989,18.238143180002226,53513.2948116 2024-07-16,00:13:36.000,198,10979759,14645,0,1721088815,13089.829467179989,18.224044920003507,53513.34372144 2024-07-16,00:13:37.000,198,10979735,14525,0,1721088816,13089.809258249988,18.202897529998154,53513.378657040004 2024-07-16,00:13:38.000,198,10979771,14765,0,1721088817,13089.782313009993,18.14650449000328,53513.2948116 2024-07-16,00:13:39.000,198,10979755,14565,0,1721088818,13089.795785629998,18.174701010000717,53513.28782448 2024-07-16,00:13:40.000,198,10979741,14965,0,1721088819,13089.815994559998,18.27338882999902,53513.24590176 2024-07-16,00:13:41.000,198,10979746,14605,0,1721088820,13089.836203489998,18.33683100000053,53513.26686312 2024-07-16,00:13:42.000,198,10979742,14565,0,1721088821,13089.842939799993,18.414371430000756,53513.23891464 2024-07-16,00:13:43.000,198,10979742,14845,0,1721088822,13089.822730869993,18.449617080004828,53513.22494040001 2024-07-16,00:13:44.000,198,10979751,14765,0,1721088823,13089.782313009993,18.491911860000982,53513.16904344 2024-07-16,00:13:45.000,198,10979756,14605,0,1721088824,13089.728422529988,18.49896099000034,53513.15506920001 2024-07-16,00:13:46.000,198,10979719,14765,0,1721088825,13089.607168950002,18.470764470002905,53513.162056320005 2024-07-16,00:13:47.000,198,10979751,14525,0,1721088826,13089.526333230002,18.428469689999474,53513.1201336 2024-07-16,00:13:48.000,198,10979747,14565,0,1721088827,13089.472442749997,18.3720766500046,53513.03628816001 2024-07-16,00:13:49.000,198,10979767,14605,0,1721088828,13089.438761199992,18.32978187000117,53513.0502624 2024-07-16,00:13:50.000,198,10979737,14565,0,1721088829,13089.384870720001,18.266339699999662,53513.00833968 2024-07-16,00:13:51.000,198,10979740,14925,0,1721088830,13089.398343339992,18.259290570000303,53512.97340408 2024-07-16,00:13:52.000,198,10979732,14685,0,1721088831,13089.411815959997,18.28043795999838,53512.93846848001 2024-07-16,00:13:53.000,198,10979717,14565,0,1721088832,13089.418552269992,18.294536220004375,53512.93846848001 2024-07-16,00:13:54.000,198,10979722,14725,0,1721088833,13089.351189169996,18.34388012999989,53512.95244272 2024-07-16,00:13:55.000,198,10979722,14365,0,1721088834,13089.330980239996,18.350929259999248,53512.91750712001 2024-07-16,00:13:56.000,198,10979741,14805,0,1721088835,13089.236671899991,18.365027519997966,53512.91052 2024-07-16,00:13:57.000,198,10979695,14605,0,1721088836,13089.18278142,18.407322300001397,53512.924494240004 2024-07-16,00:13:58.000,198,10979733,14805,0,1721088837,13089.13562724999,18.3720766500046,53512.90353288 2024-07-16,00:13:59.000,198,10979732,14645,0,1721088838,13089.08173677,18.3720766500046,53512.896545760006 2024-07-16,00:14:00.000,198,10979724,14565,0,1721088839,13089.04131891,18.315683610002452,53512.8406488 2024-07-16,00:14:01.000,198,10979760,14485,0,1721088840,13089.04131891,18.294536220004375,53512.826674560005 2024-07-16,00:14:02.000,198,10979721,14445,0,1721088841,13089.06152784,18.27338882999902,53512.83366168 2024-07-16,00:14:03.000,198,10979711,14445,0,1721088842,13088.967219499995,18.245192310001585,53512.85462304 2024-07-16,00:14:04.000,198,10979712,14605,0,1721088843,13088.8998564,18.231094050002866,53512.8406488 2024-07-16,00:14:05.000,198,10979761,14525,0,1721088844,13088.79207543999,18.160602750002,53512.777764720006 2024-07-16,00:14:06.000,198,10979676,14405,0,1721088845,13088.691030789989,18.181750140000076,53512.76379048 2024-07-16,00:14:07.000,198,10979729,14685,0,1721088846,13088.616931379998,18.10420970999985,53512.777764720006 2024-07-16,00:14:08.000,198,10979695,14645,0,1721088847,13088.549568279988,18.026669279999624,53512.728854880006 2024-07-16,00:14:09.000,198,10979764,14925,0,1721088848,13088.495677799998,17.949128849999397,53512.74282912 2024-07-16,00:14:10.000,198,10979729,14805,0,1721088849,13088.461996249993,17.899784940003883,53512.77077760001 2024-07-16,00:14:11.000,198,10979760,14685,0,1721088850,13088.461996249993,17.850441030001093,53512.67295792 2024-07-16,00:14:12.000,198,10979703,14885,0,1721088851,13088.468732560003,17.86453928999981,53512.71488064 2024-07-16,00:14:13.000,198,10979777,14965,0,1721088852,13088.495677799998,17.86453928999981,53512.6659708 2024-07-16,00:14:14.000,198,10979745,14205,0,1721088853,13088.529359349988,17.87863754999853,53512.65199656001 2024-07-16,00:14:15.000,198,10979776,14365,0,1721088854,13088.576513519998,17.88568667999789,53512.55417688001 2024-07-16,00:14:16.000,198,10979726,14365,0,1721088855,13088.596722449998,17.857490160000452,53512.5960996 2024-07-16,00:14:17.000,198,10979788,14365,0,1721088856,13088.589986139988,17.836342770002375,53512.62404808 2024-07-16,00:14:18.000,198,10979734,14885,0,1721088857,13088.603458759993,17.850441030001093,53512.540202640004 2024-07-16,00:14:19.000,198,10979738,14445,0,1721088858,13088.623667689993,17.87863754999853,53512.540202640004 2024-07-16,00:14:20.000,198,10979728,14325,0,1721088859,13088.556304589998,17.899784940003883,53512.5960996 2024-07-16,00:14:21.000,198,10979758,14685,0,1721088860,13088.542831969993,17.86453928999981,53512.54718976 2024-07-16,00:14:22.000,198,10979703,14525,0,1721088861,13088.556304589998,17.88568667999789,53512.54718976 2024-07-16,00:14:23.000,198,10979741,15045,0,1721088862,13088.522623039993,17.822244510003657,53512.57513824 2024-07-16,00:14:24.000,198,10979744,14525,0,1721088863,13088.441787319993,17.779949730000226,53512.62404808 2024-07-16,00:14:25.000,198,10979736,14565,0,1721088864,13088.374424219997,17.74470408000343,53512.540202640004 2024-07-16,00:14:26.000,198,10979736,14845,0,1721088865,13088.327270050002,17.68831104000128,53512.58212536001 2024-07-16,00:14:27.000,198,10979747,14125,0,1721088866,13088.253170639997,17.681261910001922,53512.63802232 2024-07-16,00:14:28.000,198,10979686,14965,0,1721088867,13088.158862299992,17.64601625999785,53512.56815112 2024-07-16,00:14:29.000,198,10979736,14445,0,1721088868,13088.131917059996,17.667163650003204,53512.65199656001 2024-07-16,00:14:30.000,198,10979710,14245,0,1721088869,13088.118444439991,17.681261910001922,53512.63103520001 2024-07-16,00:14:31.000,198,10979769,14845,0,1721088870,13088.071290269996,17.73765495000407,53512.63103520001 2024-07-16,00:14:32.000,198,10979741,14765,0,1721088871,13088.091499199996,17.772900600000867,53512.67994504001 2024-07-16,00:14:33.000,198,10979714,14725,0,1721088872,13088.078026579991,17.794047989998944,53512.63103520001 2024-07-16,00:14:34.000,198,10979710,14565,0,1721088873,13088.037608719991,17.815195380004297,53512.68693216 2024-07-16,00:14:35.000,198,10979760,14565,0,1721088874,13087.997190859991,17.87863754999853,53512.610073840005 2024-07-16,00:14:36.000,198,10979731,14765,0,1721088875,13087.97698192999,17.87158841999917,53512.610073840005 2024-07-16,00:14:37.000,198,10979744,14565,0,1721088876,13087.909618829995,17.86453928999981,53512.589112480004 2024-07-16,00:14:38.000,198,10979722,14645,0,1721088877,13087.83551941999,17.88568667999789,53512.53321552001 2024-07-16,00:14:39.000,198,10979762,14605,0,1721088878,13087.78162894,17.92798146000132,53512.57513824 2024-07-16,00:14:40.000,198,10979715,14725,0,1721088879,13087.75468369999,17.963227109998115,53512.5262284 2024-07-16,00:14:41.000,198,10979746,14645,0,1721088880,13087.667111669994,17.98437450000347,53512.4563572 2024-07-16,00:14:42.000,198,10979757,14325,0,1721088881,13087.646902739994,18.005521890001546,53512.55417688001 2024-07-16,00:14:43.000,198,10979751,14365,0,1721088882,13087.59301225999,17.991423630002828,53512.49827992 2024-07-16,00:14:44.000,198,10979718,14725,0,1721088883,13087.525649159994,17.956177979998756,53512.51225416001 2024-07-16,00:14:45.000,198,10979712,14805,0,1721088884,13087.485231299994,17.942079720000038,53512.54718976 2024-07-16,00:14:46.000,198,10979748,14365,0,1721088885,13087.417868199998,17.9138832000026,53512.5262284 2024-07-16,00:14:47.000,198,10979684,14885,0,1721088886,13087.330296169988,17.92093233000196,53512.51924128 2024-07-16,00:14:48.000,198,10979739,14725,0,1721088887,13087.269669380003,17.892735810004524,53512.4563572 2024-07-16,00:14:49.000,198,10979734,14725,0,1721088888,13087.188833660002,17.829293640003016,53512.44937008 2024-07-16,00:14:50.000,198,10979750,14845,0,1721088889,13087.168624730002,17.822244510003657,53512.46334432001 2024-07-16,00:14:51.000,198,10979720,14605,0,1721088890,13087.161888419992,17.829293640003016,53512.40744736 2024-07-16,00:14:52.000,198,10979760,14765,0,1721088891,13087.107997940002,17.808146249997662,53512.49827992 2024-07-16,00:14:53.000,198,10979732,14525,0,1721088892,13087.114734249997,17.850441030001093,53512.48430568001 2024-07-16,00:14:54.000,198,10979719,14565,0,1721088893,13087.067580080002,17.892735810004524,53512.51924128 2024-07-16,00:14:55.000,198,10979709,14525,0,1721088894,13087.074316389997,17.88568667999789,53512.47033144 2024-07-16,00:14:56.000,198,10979741,14805,0,1721088895,13087.040634839992,17.899784940003883,53512.51225416001 2024-07-16,00:14:57.000,198,10979769,14485,0,1721088896,13087.027162220002,17.86453928999981,53512.50526704 2024-07-16,00:14:58.000,198,10979715,14445,0,1721088897,13086.966535430001,17.850441030001093,53512.50526704 2024-07-16,00:14:59.000,198,10979776,14365,0,1721088898,13086.912644949996,17.772900600000867,53512.51924128 2024-07-16,00:15:00.000,198,10979770,14525,0,1721088899,13086.865490780001,17.716507559998718,53512.47033144 2024-07-16,00:15:01.000,198,10979697,14525,0,1721088900,13086.78465506,17.667163650003204,53512.41443448001 2024-07-16,00:15:02.000,198,10979732,14445,0,1721088901,13086.7442372,17.610770610001055,53512.44937008 2024-07-16,00:15:03.000,198,10979708,14525,0,1721088902,13086.75770981999,17.540279310000187,53512.38648600001 2024-07-16,00:15:04.000,198,10979738,14365,0,1721088903,13086.75770981999,17.57552496000426,53512.33757616 2024-07-16,00:15:05.000,198,10979729,14805,0,1721088904,13086.777918749991,17.554377569998906,53512.38648600001 2024-07-16,00:15:06.000,198,10979743,14245,0,1721088905,13086.811600299996,17.603721480001695,53512.40744736 2024-07-16,00:15:07.000,198,10979746,14765,0,1721088906,13086.818336609991,17.681261910001922,53512.41443448001 2024-07-16,00:15:08.000,198,10979730,14685,0,1721088907,13086.84528185,17.74470408000343,53512.421421600004 2024-07-16,00:15:09.000,198,10979718,14565,0,1721088908,13086.885699710001,17.836342770002375,53512.47033144 2024-07-16,00:15:10.000,198,10979772,14325,0,1721088909,13086.831809229996,17.892735810004524,53512.51924128 2024-07-16,00:15:11.000,198,10979720,14485,0,1721088910,13086.73750088999,17.86453928999981,53512.46334432001 2024-07-16,00:15:12.000,198,10979763,14485,0,1721088911,13086.730764579996,17.899784940003883,53512.53321552001 2024-07-16,00:15:13.000,198,10979715,14605,0,1721088912,13086.649928859995,17.87863754999853,53512.4563572 2024-07-16,00:15:14.000,198,10979712,14805,0,1721088913,13086.59603837999,17.850441030001093,53512.48430568001 2024-07-16,00:15:15.000,198,10979758,14525,0,1721088914,13086.548884209995,17.829293640003016,53512.51225416001 2024-07-16,00:15:16.000,198,10979719,14405,0,1721088915,13086.488257419995,17.829293640003016,53512.44937008 2024-07-16,00:15:17.000,198,10979730,14765,0,1721088916,13086.40068539,17.822244510003657,53512.40744736 2024-07-16,00:15:18.000,198,10979741,14765,0,1721088917,13086.340058599999,17.843391900001734,53512.44937008 2024-07-16,00:15:19.000,198,10979715,14605,0,1721088918,13086.239013949998,17.843391900001734,53512.43539584001 2024-07-16,00:15:20.000,198,10979710,14725,0,1721088919,13086.245750259994,17.836342770002375,53512.42840872 2024-07-16,00:15:21.000,198,10979703,14845,0,1721088920,13086.164914539993,17.899784940003883,53512.421421600004 2024-07-16,00:15:22.000,198,10979717,14605,0,1721088921,13086.111024059988,17.942079720000038,53512.37949888 2024-07-16,00:15:23.000,198,10979745,14405,0,1721088922,13086.084078819993,18.019620150000264,53512.40744736 2024-07-16,00:15:24.000,198,10979734,14525,0,1721088923,13086.043660959993,18.026669279999624,53512.38648600001 2024-07-16,00:15:25.000,198,10979721,14445,0,1721088924,13085.962825239993,18.083062320001773,53512.34456328001 2024-07-16,00:15:26.000,198,10979764,15205,0,1721088925,13085.949352620002,18.11125883999921,53512.33757616 2024-07-16,00:15:27.000,198,10979715,14485,0,1721088926,13085.841571659992,18.160602750002,53512.40046024 2024-07-16,00:15:28.000,198,10979710,14645,0,1721088927,13085.855044279997,18.15355362000264,53512.33757616 2024-07-16,00:15:29.000,198,10979719,14765,0,1721088928,13085.801153799992,18.14650449000328,53512.30962768 2024-07-16,00:15:30.000,198,10979691,14405,0,1721088929,13085.814626419997,18.132406230004563,53512.372511760004 2024-07-16,00:15:31.000,198,10979746,14685,0,1721088930,13085.807890110002,18.160602750002,53512.37949888 2024-07-16,00:15:32.000,198,10979779,14525,0,1721088931,13085.821362729992,18.174701010000717,53512.33757616 2024-07-16,00:15:33.000,198,10979712,14285,0,1721088932,13085.794417489997,18.188799269999436,53512.35853752 2024-07-16,00:15:34.000,198,10979707,14725,0,1721088933,13085.740527009992,18.167651880001358,53512.3515504 2024-07-16,00:15:35.000,198,10979761,14685,0,1721088934,13085.693372839996,18.202897529998154,53512.393473120006 2024-07-16,00:15:36.000,198,10979715,14285,0,1721088935,13085.592328189996,18.174701010000717,53512.37949888 2024-07-16,00:15:37.000,198,10979707,14485,0,1721088936,13085.531701399996,18.15355362000264,53512.33757616 2024-07-16,00:15:38.000,198,10979677,14485,0,1721088937,13085.45760198999,18.11125883999921,53512.30962768 2024-07-16,00:15:39.000,198,10979705,14245,0,1721088938,13085.40371151,18.132406230004563,53512.274692080005 2024-07-16,00:15:40.000,198,10979723,14605,0,1721088939,13085.450865679995,18.10420970999985,53512.23975648 2024-07-16,00:15:41.000,198,10979709,14565,0,1721088940,13085.40371151,18.068964060003054,53512.23975648 2024-07-16,00:15:42.000,198,10979735,14685,0,1721088941,13085.471074609995,18.09011145000113,53512.28866632 2024-07-16,00:15:43.000,198,10979724,14525,0,1721088942,13085.51822877999,18.15355362000264,53512.30264056 2024-07-16,00:15:44.000,198,10979725,14565,0,1721088943,13085.592328189996,18.167651880001358,53512.29565344001 2024-07-16,00:15:45.000,198,10979727,14605,0,1721088944,13085.646218670001,18.202897529998154,53512.253730720004 2024-07-16,00:15:46.000,198,10979766,14685,0,1721088945,13085.632746049996,18.231094050002866,53512.274692080005 2024-07-16,00:15:47.000,198,10979738,14645,0,1721088946,13085.652954979996,18.28748708999774,53512.35853752 2024-07-16,00:15:48.000,198,10979737,14685,0,1721088947,13085.612537119996,18.27338882999902,53512.40046024 2024-07-16,00:15:49.000,198,10979741,14405,0,1721088948,13085.612537119996,18.28043795999838,53512.40046024 2024-07-16,00:15:50.000,198,10979738,14285,0,1721088949,13085.558646639991,18.259290570000303,53512.41443448001 2024-07-16,00:15:51.000,198,10979767,14205,0,1721088950,13085.578855569991,18.28043795999838,53512.3515504 2024-07-16,00:15:52.000,198,10979737,14445,0,1721088951,13085.592328189996,18.231094050002866,53512.35853752 2024-07-16,00:15:53.000,198,10979746,14725,0,1721088952,13085.646218670001,18.245192310001585,53512.40046024 2024-07-16,00:15:54.000,198,10979750,14445,0,1721088953,13085.733790699996,18.224044920003507,53512.40046024 2024-07-16,00:15:55.000,198,10979713,14685,0,1721088954,13085.801153799992,18.231094050002866,53512.372511760004 2024-07-16,00:15:56.000,198,10979752,14765,0,1721088955,13085.868516900002,18.216995790004148,53512.372511760004 2024-07-16,00:15:57.000,198,10979734,14805,0,1721088956,13085.875253209997,18.231094050002866,53512.38648600001 2024-07-16,00:15:58.000,198,10979748,14445,0,1721088957,13085.888725830002,18.266339699999662,53512.46334432001 2024-07-16,00:15:59.000,198,10979744,14525,0,1721088958,13085.902198449992,18.28748708999774,53512.44937008 2024-07-16,00:16:00.000,198,10979737,14845,0,1721088959,13085.875253209997,18.350929259999248,53512.421421600004 2024-07-16,00:16:01.000,198,10979748,14565,0,1721088960,13085.821362729992,18.38617491000332,53512.47033144 2024-07-16,00:16:02.000,198,10979707,14485,0,1721088961,13085.753999629997,18.365027519997966,53512.48430568001 2024-07-16,00:16:03.000,198,10979731,14645,0,1721088962,13085.753999629997,18.365027519997966,53512.491292800005 2024-07-16,00:16:04.000,198,10979762,14525,0,1721088963,13085.727054390001,18.3720766500046,53512.4563572 2024-07-16,00:16:05.000,198,10979739,14725,0,1721088964,13085.821362729992,18.357978389998607,53512.48430568001 2024-07-16,00:16:06.000,198,10979738,14885,0,1721088965,13085.922407379992,18.365027519997966,53512.51225416001 2024-07-16,00:16:07.000,198,10979741,14685,0,1721088966,13086.070606199988,18.407322300001397,53512.51924128 2024-07-16,00:16:08.000,198,10979696,15205,0,1721088967,13086.239013949998,18.456666210004187,53512.47033144 2024-07-16,00:16:09.000,198,10979724,14565,0,1721088968,13086.43436693999,18.491911860000982,53512.51924128 2024-07-16,00:16:10.000,198,10979744,14685,0,1721088969,13086.508466349995,18.56240316000185,53512.491292800005 2024-07-16,00:16:11.000,198,10979750,14525,0,1721088970,13086.59603837999,18.590599679999286,53512.51924128 2024-07-16,00:16:12.000,198,10979767,14445,0,1721088971,13086.65666516999,18.61174707000464,53512.54718976 2024-07-16,00:16:13.000,198,10979728,14565,0,1721088972,13086.68361041,18.646992720001435,53512.5960996 2024-07-16,00:16:14.000,198,10979712,14605,0,1721088973,13086.63645623999,18.717484020002303,53512.561164000006 2024-07-16,00:16:15.000,198,10979724,14885,0,1721088974,13086.59603837999,18.766827929997817,53512.54718976 2024-07-16,00:16:16.000,198,10979690,14565,0,1721088975,13086.60277469,18.823220969999966,53512.62404808 2024-07-16,00:16:17.000,198,10979725,14765,0,1721088976,13086.55562051999,18.900761400000192,53512.62404808 2024-07-16,00:16:18.000,198,10979735,14485,0,1721088977,13086.548884209995,18.92190878999827,53512.658983680005 2024-07-16,00:16:19.000,198,10979711,14605,0,1721088978,13086.57582944999,18.950105310002982,53512.64500944 2024-07-16,00:16:20.000,198,10979759,14365,0,1721088979,13086.64319255,18.999449219998496,53512.65199656001 2024-07-16,00:16:21.000,198,10979714,14485,0,1721088980,13086.75770981999,18.999449219998496,53512.64500944 2024-07-16,00:16:22.000,198,10979715,14365,0,1721088981,13086.872227089996,19.006498349997855,53512.6659708 2024-07-16,00:16:23.000,198,10979709,14605,0,1721088982,13086.986744360001,19.02059661000385,53512.74282912 2024-07-16,00:16:24.000,198,10979762,14805,0,1721088983,13087.081052699992,19.048793130001286,53512.77077760001 2024-07-16,00:16:25.000,198,10979721,14685,0,1721088984,13087.114734249997,19.02764574000321,53512.728854880006 2024-07-16,00:16:26.000,198,10979695,14565,0,1721088985,13087.107997940002,19.01354748000449,53512.8057132 2024-07-16,00:16:27.000,198,10979747,14765,0,1721088986,13087.067580080002,19.02764574000321,53512.78475184 2024-07-16,00:16:28.000,198,10979730,14485,0,1721088987,13087.060843769992,19.076989649998723,53512.86161016 2024-07-16,00:16:29.000,198,10979743,14565,0,1721088988,13087.087789010002,19.14043182000023,53512.875584400004 2024-07-16,00:16:30.000,198,10979731,14405,0,1721088989,13087.087789010002,19.14748094999959,53512.86161016 2024-07-16,00:16:31.000,198,10979704,14205,0,1721088990,13087.168624730002,19.225021379999816,53512.86859728001 2024-07-16,00:16:32.000,198,10979715,14325,0,1721088991,13087.235987829998,19.274365290002606,53512.924494240004 2024-07-16,00:16:33.000,198,10979745,14205,0,1721088992,13087.283141999993,19.330758330004755,53512.994365440005 2024-07-16,00:16:34.000,198,10979742,14645,0,1721088993,13087.363977719993,19.351905720002833,53512.95244272 2024-07-16,00:16:35.000,198,10979771,14365,0,1721088994,13087.417868199998,19.38715136999963,53512.98737832001 2024-07-16,00:16:36.000,198,10979721,14805,0,1721088995,13087.458286059998,19.450593540001137,53513.00135256 2024-07-16,00:16:37.000,198,10979730,14605,0,1721088996,13087.471758679989,19.506986580003286,53513.05724952001 2024-07-16,00:16:38.000,198,10979722,14565,0,1721088997,13087.411131889989,19.521084840002004,53513.13410784001 2024-07-16,00:16:39.000,198,10979753,14805,0,1721088998,13087.404395579993,19.570428750004794,53513.18301768001 2024-07-16,00:16:40.000,198,10979694,14365,0,1721088999,13087.363977719993,19.56337961999816,53513.162056320005 2024-07-16,00:16:41.000,198,10979765,14405,0,1721089000,13087.350505099988,19.647969179997745,53513.12712072 2024-07-16,00:16:42.000,198,10979752,14525,0,1721089001,13087.363977719993,19.60567440000159,53513.13410784001 2024-07-16,00:16:43.000,198,10979719,14885,0,1721089002,13087.411131889989,19.60567440000159,53513.17603056 2024-07-16,00:16:44.000,198,10979697,14685,0,1721089003,13087.465022369994,19.65501831000438,53513.14109496 2024-07-16,00:16:45.000,198,10979702,14285,0,1721089004,13087.53238546999,19.61272353000095,53513.210966160004 2024-07-16,00:16:46.000,198,10979710,14765,0,1721089005,13087.61322118999,19.633870919999026,53513.22494040001 2024-07-16,00:16:47.000,198,10979748,14525,0,1721089006,13087.66037536,19.676165700002457,53513.19699192 2024-07-16,00:16:48.000,198,10979757,14605,0,1721089007,13087.71426583999,19.711411349999253,53513.17603056 2024-07-16,00:16:49.000,198,10979700,14565,0,1721089008,13087.74121108,19.7678043900014,53513.22494040001 2024-07-16,00:16:50.000,198,10979687,14725,0,1721089009,13087.727738459995,19.753706130002683,53513.210966160004 2024-07-16,00:17:01.000,198,10979712,14685,0,1721089020,13087.73447476999,19.83124656000291,53513.45551536 2024-07-16,00:17:02.000,198,10979713,14485,0,1721089021,13087.768156319995,19.810099170004833,53513.46948960001 2024-07-16,00:17:03.000,198,10979720,14285,0,1721089022,13087.747947389995,19.77485352000076,53513.49045096001 2024-07-16,00:17:04.000,198,10979718,14445,0,1721089023,13087.81531048999,19.83124656000291,53513.5044252 2024-07-16,00:17:05.000,198,10979706,14765,0,1721089024,13087.909618829995,19.901737860003777,53513.46250248 2024-07-16,00:17:06.000,198,10979713,14685,0,1721089025,13087.95677299999,19.922885250001855,53513.52538656 2024-07-16,00:17:07.000,198,10979714,14605,0,1721089026,13088.030872409996,19.929934380001214,53513.567309280006 2024-07-16,00:17:08.000,198,10979721,14845,0,1721089027,13087.997190859991,19.95813089999865,53513.51839944001 2024-07-16,00:17:09.000,198,10979710,14445,0,1721089028,13087.990454549996,19.915836120002496,53513.595257760004 2024-07-16,00:17:10.000,198,10979738,14645,0,1721089029,13087.98371824,19.901737860003777,53513.5742964 2024-07-16,00:17:11.000,198,10979722,14685,0,1721089030,13087.93656406999,19.852393950000987,53513.6441676 2024-07-16,00:17:12.000,198,10979729,14565,0,1721089031,13087.90288252,19.83124656000291,53513.62320624 2024-07-16,00:17:13.000,198,10979769,14885,0,1721089032,13087.89614620999,19.866492209999706,53513.65115472 2024-07-16,00:17:14.000,198,10979720,14765,0,1721089033,13087.929827759996,19.859443080000347,53513.567309280006 2024-07-16,00:17:15.000,198,10979729,15045,0,1721089034,13087.95677299999,19.880590469998424,53513.65115472 2024-07-16,00:17:16.000,198,10979720,14685,0,1721089035,13088.037608719991,19.944032639999932,53513.67211608 2024-07-16,00:17:17.000,198,10979703,14365,0,1721089036,13088.0241361,20.02157307000016,53513.70705168001 2024-07-16,00:17:18.000,198,10979718,14485,0,1721089037,13088.030872409996,20.077966110002308,53513.665128960005 2024-07-16,00:17:19.000,198,10979714,14525,0,1721089038,13088.04434503,20.141408280003816,53513.74198728 2024-07-16,00:17:20.000,198,10979732,14645,0,1721089039,13088.078026579991,20.17665393000061,53513.735000160006 2024-07-16,00:17:21.000,198,10979723,14485,0,1721089040,13088.064553960001,20.169604800001252,53513.76993576 2024-07-16,00:17:22.000,198,10979686,14765,0,1721089041,13088.091499199996,20.17665393000061,53513.72102592 2024-07-16,00:17:23.000,198,10979748,14205,0,1721089042,13088.104971820001,20.134359150004457,53513.7489744 2024-07-16,00:17:24.000,198,10979695,14525,0,1721089043,13088.158862299992,20.099113500000385,53513.7489744 2024-07-16,00:17:25.000,198,10979674,14525,0,1721089044,13088.138653369992,20.092064370001026,53513.70006456 2024-07-16,00:17:26.000,198,10979680,14725,0,1721089045,13088.138653369992,20.120260889998463,53513.72102592 2024-07-16,00:17:27.000,198,10979727,14885,0,1721089046,13088.145389680001,20.148457410003175,53513.70006456 2024-07-16,00:17:28.000,198,10979717,15045,0,1721089047,13088.104971820001,20.162555670001893,53513.72801304001 2024-07-16,00:17:29.000,198,10979726,14205,0,1721089048,13088.104971820001,20.204850449998048,53513.77692288001 2024-07-16,00:17:30.000,198,10979748,14805,0,1721089049,13088.098235509991,20.24714523000148,53513.76993576 2024-07-16,00:17:31.000,198,10979694,15205,0,1721089050,13088.118444439991,20.310587400002987,53513.7489744 2024-07-16,00:17:32.000,198,10979707,14765,0,1721089051,13088.145389680001,20.338783920000424,53513.84679408 2024-07-16,00:17:33.000,198,10979690,14405,0,1721089052,13088.206016470001,20.36698043999786,53513.79788424 2024-07-16,00:17:34.000,198,10979741,14885,0,1721089053,13088.232961709997,20.42337348000001,53513.80487136001 2024-07-16,00:17:35.000,198,10979718,14525,0,1721089054,13088.286852190002,20.507963039999595,53513.76993576 2024-07-16,00:17:36.000,198,10979692,14405,0,1721089055,13088.347478980002,20.550257820003026,53513.735000160006 2024-07-16,00:17:37.000,198,10979736,14925,0,1721089056,13088.367687910002,20.59255259999918,53513.762948640004 2024-07-16,00:17:38.000,198,10979699,14885,0,1721089057,13088.381160529992,20.65599477000069,53513.81185848 2024-07-16,00:17:39.000,198,10979665,14525,0,1721089058,13088.428314700002,20.620749120003893,53513.7489744 2024-07-16,00:17:40.000,198,10979707,14805,0,1721089059,13088.381160529992,20.663043900000048,53513.81185848 2024-07-16,00:17:41.000,198,10979718,14725,0,1721089060,13088.334006359997,20.64189651000197,53513.77692288001 2024-07-16,00:17:42.000,198,10979751,14605,0,1721089061,13088.307061120002,20.663043900000048,53513.783910000006 2024-07-16,00:17:43.000,198,10979731,14565,0,1721089062,13088.300324809992,20.670093029999407,53513.86076832 2024-07-16,00:17:44.000,198,10979729,14525,0,1721089063,13088.313797429997,20.65599477000069,53513.79089712 2024-07-16,00:17:45.000,198,10979703,14405,0,1721089064,13088.354215289997,20.754682589998993,53513.86076832 2024-07-16,00:17:46.000,198,10979747,14605,0,1721089065,13088.354215289997,20.754682589998993,53513.84679408 2024-07-16,00:17:47.000,198,10979731,14725,0,1721089066,13088.414842079997,20.82517388999986,53513.87474256001 2024-07-16,00:17:48.000,198,10979735,14805,0,1721089067,13088.441787319993,20.86746867000329,53513.89570392001 2024-07-16,00:17:49.000,198,10979720,14565,0,1721089068,13088.482205179993,20.87451780000265,53513.92365240001 2024-07-16,00:17:50.000,198,10979734,14605,0,1721089069,13088.428314700002,20.923861709998164,53513.90967816 2024-07-16,00:17:51.000,198,10979689,14525,0,1721089070,13088.374424219997,20.9309108400048,53513.85378120001 2024-07-16,00:17:52.000,198,10979709,14565,0,1721089071,13088.286852190002,20.952058230002876,53513.902691040006 2024-07-16,00:17:53.000,198,10979705,14805,0,1721089072,13088.259906949992,20.952058230002876,53513.89570392001 2024-07-16,00:17:54.000,198,10979717,15045,0,1721089073,13088.172334919997,20.945009100003517,53513.84679408 2024-07-16,00:17:55.000,198,10979741,14765,0,1721089074,13088.165598610001,20.937959970004158,53513.86775544 2024-07-16,00:17:56.000,198,10979701,14765,0,1721089075,13088.152125989996,20.88156693000201,53513.783910000006 2024-07-16,00:17:57.000,198,10979704,14685,0,1721089076,13088.192543849997,20.888616060001368,53513.783910000006 2024-07-16,00:17:58.000,198,10979706,15045,0,1721089077,13088.253170639997,20.945009100003517,53513.75596152001 2024-07-16,00:17:59.000,198,10979695,14805,0,1721089078,13088.266643260002,20.973205620000954,53513.79788424 2024-07-16,00:18:00.000,198,10979706,14685,0,1721089079,13088.212752779997,21.015500400004385,53513.75596152001 2024-07-16,00:18:01.000,198,10979712,14685,0,1721089080,13088.138653369992,21.029598660003103,53513.80487136001 2024-07-16,00:18:02.000,198,10979684,14885,0,1721089081,13088.037608719991,21.05074605000118,53513.85378120001 2024-07-16,00:18:03.000,198,10979730,14685,0,1721089082,13087.93656406999,21.071893439999258,53513.87474256001 2024-07-16,00:18:04.000,198,10979728,14525,0,1721089083,13087.83551941999,21.121237350002048,53513.86775544 2024-07-16,00:18:05.000,198,10979733,14485,0,1721089084,13087.66037536,21.163532129998202,53513.86076832 2024-07-16,00:18:06.000,198,10979743,14525,0,1721089085,13087.59301225999,21.198777780002274,53513.82583272001 2024-07-16,00:18:07.000,198,10979715,14605,0,1721089086,13087.55259439999,21.198777780002274,53513.8188456 2024-07-16,00:18:08.000,198,10979709,14805,0,1721089087,13087.53238546999,21.22697429999971,53513.80487136001 2024-07-16,00:18:09.000,198,10979669,15205,0,1721089088,13087.53238546999,21.262219950003782,53513.82583272001 2024-07-16,00:18:10.000,198,10979690,14645,0,1721089089,13087.505440229994,21.212876040000992,53513.89570392001 2024-07-16,00:18:11.000,198,10979705,14885,0,1721089090,13087.465022369994,21.22697429999971,53513.832819840005 2024-07-16,00:18:12.000,198,10979650,14685,0,1721089091,13087.411131889989,21.212876040000992,53513.81185848 2024-07-16,00:18:13.000,198,10979707,14805,0,1721089092,13087.343768789993,21.205826910001633,53513.83980696 2024-07-16,00:18:14.000,198,10979709,14805,0,1721089093,13087.229251520002,21.184679520003556,53513.82583272001 2024-07-16,00:18:15.000,198,10979682,14885,0,1721089094,13087.074316389997,21.177630390004197,53513.783910000006 2024-07-16,00:18:16.000,198,10979756,14805,0,1721089095,13086.959799119992,21.24107255999843,53513.832819840005 2024-07-16,00:18:17.000,198,10979724,14685,0,1721089096,13086.84528185,21.262219950003782,53513.762948640004 2024-07-16,00:18:18.000,198,10979712,14565,0,1721089097,13086.771182439996,21.311563859999296,53513.75596152001 2024-07-16,00:18:19.000,198,10979704,14805,0,1721089098,13086.70381934,21.311563859999296,53513.72801304001 2024-07-16,00:18:20.000,198,10979730,14685,0,1721089099,13086.65666516999,21.40320254999824,53513.7489744 2024-07-16,00:18:21.000,198,10979717,14405,0,1721089100,13086.60277469,21.45959559000039,53513.69307744 2024-07-16,00:18:22.000,198,10979724,14365,0,1721089101,13086.5421479,21.487792109997827,53513.75596152001 2024-07-16,00:18:23.000,198,10979725,14485,0,1721089102,13086.48152111,21.50189037000382,53513.70705168001 2024-07-16,00:18:24.000,198,10979723,14645,0,1721089103,13086.42089432,21.50893950000318,53513.65115472 2024-07-16,00:18:25.000,198,10979689,14845,0,1721089104,13086.326585979994,21.537136020000617,53513.65814184001 2024-07-16,00:18:26.000,198,10979676,14725,0,1721089105,13086.232277639989,21.49484124000446,53513.60224488 2024-07-16,00:18:27.000,198,10979678,14885,0,1721089106,13086.164914539993,21.46664471999975,53513.546347920004 2024-07-16,00:18:28.000,198,10979706,14765,0,1721089107,13086.043660959993,21.389104289999523,53513.5742964 2024-07-16,00:18:29.000,198,10979724,14525,0,1721089108,13085.922407379992,21.33976038000401,53513.52538656 2024-07-16,00:18:30.000,198,10979680,14845,0,1721089109,13085.855044279997,21.311563859999296,53513.497438080005 2024-07-16,00:18:31.000,198,10979671,14845,0,1721089110,13085.727054390001,21.26926908000314,53513.45551536 2024-07-16,00:18:32.000,198,10979709,14725,0,1721089111,13085.592328189996,21.26926908000314,53513.51141232 2024-07-16,00:18:33.000,198,10979698,14845,0,1721089112,13085.48454723,21.2763182100025,53513.434554 2024-07-16,00:18:34.000,198,10979697,14805,0,1721089113,13085.39697519999,21.24107255999843,53513.41359264 2024-07-16,00:18:35.000,198,10979703,14525,0,1721089114,13085.29593054999,21.28336734000186,53513.399618400006 2024-07-16,00:18:36.000,198,10979677,14485,0,1721089115,13085.22183114,21.33271125000465,53513.378657040004 2024-07-16,00:18:37.000,198,10979686,14525,0,1721089116,13085.13425910999,21.353858640002727,53513.42057976001 2024-07-16,00:18:38.000,198,10979706,14605,0,1721089117,13085.140995419999,21.410251680004876,53513.46250248 2024-07-16,00:18:39.000,198,10979690,14725,0,1721089118,13085.107313869994,21.45959559000039,53513.31577296 2024-07-16,00:18:40.000,198,10979708,14845,0,1721089119,13085.080368629999,21.445497330001672,53513.30878584 2024-07-16,00:18:41.000,198,10979667,14725,0,1721089120,13085.019741839998,21.45254646000103,53513.30878584 2024-07-16,00:18:42.000,198,10979715,14805,0,1721089121,13084.965851359993,21.438448200002313,53513.21795328 2024-07-16,00:18:43.000,198,10979698,14685,0,1721089122,13084.851334090003,21.438448200002313,53513.17603056 2024-07-16,00:18:44.000,198,10979696,14845,0,1721089123,13084.743553129993,21.417300810004235,53513.14808208 2024-07-16,00:18:45.000,198,10979667,14565,0,1721089124,13084.622299549992,21.410251680004876,53513.1201336 2024-07-16,00:18:46.000,198,10979686,14525,0,1721089125,13084.541463829992,21.346809510003368,53513.1201336 2024-07-16,00:18:47.000,198,10979719,14565,0,1721089126,13084.373056079996,21.318612989998655,53513.07122376 2024-07-16,00:18:48.000,198,10979706,14565,0,1721089127,13084.28548405,21.262219950003782,53513.05724952001 2024-07-16,00:18:49.000,198,10979725,14685,0,1721089128,13084.1844394,21.24107255999843,53513.00833968 2024-07-16,00:18:50.000,198,10979736,14885,0,1721089129,13084.110339989995,21.156482999998843,53513.00135256 2024-07-16,00:18:51.000,198,10979682,14805,0,1721089130,13084.02276796,21.156482999998843,53512.91750712001 2024-07-16,00:18:52.000,198,10979682,14725,0,1721089131,13084.01603164999,21.170581260004838,53512.88955864001 2024-07-16,00:18:53.000,198,10979714,14525,0,1721089132,13083.962141169999,21.156482999998843,53512.88955864001 2024-07-16,00:18:54.000,198,10979711,14525,0,1721089133,13083.91498699999,21.205826910001633,53512.88955864001 2024-07-16,00:18:55.000,198,10979709,14645,0,1721089134,13083.91498699999,21.205826910001633,53512.86859728001 2024-07-16,00:18:56.000,198,10979722,14325,0,1721089135,13083.901514379999,21.248121689997788,53512.896545760006 2024-07-16,00:18:57.000,198,10979721,14765,0,1721089136,13083.881305449999,21.23402342999907,53512.93846848001 2024-07-16,00:18:58.000,198,10979711,14845,0,1721089137,13083.834151279989,21.21992517000035,53512.81270032 2024-07-16,00:18:59.000,198,10979692,14885,0,1721089138,13083.753315559989,21.177630390004197,53512.86859728001 2024-07-16,00:19:00.000,198,10979674,14525,0,1721089139,13083.719634009998,21.163532129998202,53512.826674560005 2024-07-16,00:19:01.000,198,10979696,15005,0,1721089140,13083.551226260002,21.071893439999258,53512.79872608001 2024-07-16,00:19:02.000,198,10979659,14805,0,1721089141,13083.531017330002,21.00845126999775,53512.71488064 2024-07-16,00:19:03.000,198,10979671,14725,0,1721089142,13083.443445299992,20.980254750000313,53512.756803360004 2024-07-16,00:19:04.000,198,10979744,14685,0,1721089143,13083.416500059997,20.916812579998805,53512.71488064 2024-07-16,00:19:05.000,198,10979676,14565,0,1721089144,13083.376082199997,20.909763449999446,53512.658983680005 2024-07-16,00:19:06.000,198,10979689,14605,0,1721089145,13083.328928030001,20.888616060001368,53512.67295792 2024-07-16,00:19:07.000,198,10979720,14805,0,1721089146,13083.308719100001,20.902714320000086,53512.67994504001 2024-07-16,00:19:08.000,198,10979743,14645,0,1721089147,13083.315455409997,20.923861709998164,53512.6659708 2024-07-16,00:19:09.000,198,10979706,14685,0,1721089148,13083.308719100001,20.888616060001368,53512.6659708 2024-07-16,00:19:10.000,198,10979691,14525,0,1721089149,13083.254828619996,20.86746867000329,53512.658983680005 2024-07-16,00:19:11.000,198,10979678,14525,0,1721089150,13083.221147069991,20.87451780000265,53512.61706096 2024-07-16,00:19:12.000,198,10979706,14805,0,1721089151,13083.234619689996,20.87451780000265,53512.57513824 2024-07-16,00:19:13.000,198,10979710,14765,0,1721089152,13083.227883380001,20.846321279997937,53512.63802232 2024-07-16,00:19:14.000,198,10979699,14525,0,1721089153,13083.248092310001,20.86746867000329,53512.64500944 2024-07-16,00:19:15.000,198,10979693,14685,0,1721089154,13083.248092310001,20.88156693000201,53512.68693216 2024-07-16,00:19:16.000,198,10979705,14685,0,1721089155,13083.200938139991,20.888616060001368,53512.62404808 2024-07-16,00:19:17.000,198,10979707,14645,0,1721089156,13083.160520279991,20.8181247600005,53512.64500944 2024-07-16,00:19:18.000,198,10979702,14805,0,1721089157,13083.1066298,20.789928240003064,53512.658983680005 2024-07-16,00:19:19.000,198,10979697,14325,0,1721089158,13083.06621194,20.712387810002838,53512.589112480004 2024-07-16,00:19:20.000,198,10979712,14645,0,1721089159,13083.072948249996,20.65599477000069,53512.62404808 2024-07-16,00:19:21.000,198,10979724,14525,0,1721089160,13083.01905776999,20.564356080001744,53512.610073840005 2024-07-16,00:19:22.000,198,10979680,14765,0,1721089161,13083.072948249996,20.500913910000236,53512.56815112 2024-07-16,00:19:23.000,198,10979710,14765,0,1721089162,13083.08642087,20.486815650001517,53512.60308672001 2024-07-16,00:19:24.000,198,10979735,14765,0,1721089163,13083.153783969996,20.486815650001517,53512.54718976 2024-07-16,00:19:25.000,198,10979690,14765,0,1721089164,13083.18746552,20.493864780000877,53512.58212536001 2024-07-16,00:19:26.000,198,10979688,14885,0,1721089165,13083.241355999991,20.522061299998313,53512.62404808 2024-07-16,00:19:27.000,198,10979684,14605,0,1721089166,13083.308719100001,20.507963039999595,53512.63802232 2024-07-16,00:19:28.000,198,10979699,14605,0,1721089167,13083.342400649992,20.493864780000877,53512.64500944 2024-07-16,00:19:29.000,198,10979674,14685,0,1721089168,13083.349136960001,20.493864780000877,53512.610073840005 2024-07-16,00:19:30.000,198,10979688,14645,0,1721089169,13083.362609579992,20.4727173900028,53512.56815112 2024-07-16,00:19:31.000,198,10979709,14525,0,1721089170,13083.389554820002,20.47976652000216,53512.57513824 2024-07-16,00:19:32.000,198,10979709,14485,0,1721089171,13083.429972680002,20.444520869998087,53512.55417688001 2024-07-16,00:19:33.000,198,10979727,14885,0,1721089172,13083.409763750002,20.40927522000129,53512.54718976 2024-07-16,00:19:34.000,198,10979704,14765,0,1721089173,13083.403027439992,20.374029570004495,53512.561164000006 2024-07-16,00:19:35.000,198,10979666,15045,0,1721089174,13083.389554820002,20.345833049999783,53512.5262284 2024-07-16,00:19:36.000,198,10979690,14885,0,1721089175,13083.369345890002,20.352882179999142,53512.54718976 2024-07-16,00:19:37.000,198,10979722,14765,0,1721089176,13083.335664339997,20.303538270003628,53512.58212536001 2024-07-16,00:19:38.000,198,10979698,14445,0,1721089177,13083.362609579992,20.28944001000491,53512.57513824 2024-07-16,00:19:39.000,198,10979660,14525,0,1721089178,13083.335664339997,20.275341749998915,53512.58212536001 2024-07-16,00:19:40.000,198,10979740,14565,0,1721089179,13083.362609579992,20.275341749998915,53512.589112480004 2024-07-16,00:19:41.000,198,10979695,14685,0,1721089180,13083.376082199997,20.24714523000148,53512.610073840005 2024-07-16,00:19:42.000,198,10979689,15005,0,1721089181,13083.456917919997,20.24714523000148,53512.63802232 2024-07-16,00:19:43.000,198,10979662,14885,0,1721089182,13083.517544709997,20.268292619999556,53512.63103520001 2024-07-16,00:19:44.000,198,10979694,14605,0,1721089183,13083.544489949993,20.324685660001705,53512.62404808 2024-07-16,00:19:45.000,198,10979724,15125,0,1721089184,13083.578171499998,20.381078700003854,53512.65199656001 2024-07-16,00:19:46.000,198,10979679,14645,0,1721089185,13083.578171499998,20.444520869998087,53512.67295792 2024-07-16,00:19:47.000,198,10979720,14645,0,1721089186,13083.584907809993,20.493864780000877,53512.62404808 2024-07-16,00:19:48.000,198,10979707,14885,0,1721089187,13083.605116739993,20.486815650001517,53512.63802232 2024-07-16,00:19:49.000,198,10979651,14765,0,1721089188,13083.632061980003,20.500913910000236,53512.61706096 2024-07-16,00:19:50.000,198,10979708,14845,0,1721089189,13083.699425079998,20.543208690003667,53512.61706096 2024-07-16,00:19:51.000,198,10979710,14725,0,1721089190,13083.733106629988,20.578454340000462,53512.61706096 2024-07-16,00:19:52.000,198,10979703,14645,0,1721089191,13083.854360209989,20.64894564000133,53512.610073840005 2024-07-16,00:19:53.000,198,10979697,14445,0,1721089192,13083.91498699999,20.684191289998125,53512.69391928 2024-07-16,00:19:54.000,198,10979725,14605,0,1721089193,13083.9823501,20.740584330000274,53512.64500944 2024-07-16,00:19:55.000,198,10979647,14925,0,1721089194,13084.049713199995,20.804026500001783,53512.69391928 2024-07-16,00:19:56.000,198,10979684,14685,0,1721089195,13084.03624057999,20.86041954000393,53512.610073840005 2024-07-16,00:19:57.000,198,10979684,14925,0,1721089196,13084.01603164999,20.81107563000114,53512.67295792 2024-07-16,00:19:58.000,198,10979699,14405,0,1721089197,13083.99582271999,20.83927214999858,53512.65199656001 2024-07-16,00:19:59.000,198,10979697,15245,0,1721089198,13084.01603164999,20.895665190000727,53512.589112480004 2024-07-16,00:20:00.000,198,10979706,15205,0,1721089199,13084.090131059995,20.966156490001595,53512.67295792 2024-07-16,00:20:01.000,198,10979672,14845,0,1721089200,13084.130548919995,21.05779518000054,53512.67295792 2024-07-16,00:20:02.000,198,10979702,15045,0,1721089201,13084.19791201999,21.170581260004838,53512.6659708 2024-07-16,00:20:03.000,198,10979692,15005,0,1721089202,13084.31916559999,21.23402342999907,53512.728854880006 2024-07-16,00:20:04.000,198,10979687,14685,0,1721089203,13084.453891799996,21.325662119998015,53512.728854880006 2024-07-16,00:20:05.000,198,10979674,14805,0,1721089204,13084.514518589996,21.353858640002727,53512.77077760001 2024-07-16,00:20:06.000,198,10979694,14805,0,1721089205,13084.581881689992,21.431399070002954,53512.777764720006 2024-07-16,00:20:07.000,198,10979730,14845,0,1721089206,13084.655981099997,21.45254646000103,53512.88955864001 2024-07-16,00:20:08.000,198,10979699,14845,0,1721089207,13084.696398959997,21.50893950000318,53512.86161016 2024-07-16,00:20:09.000,198,10979715,14965,0,1721089208,13084.723344199992,21.565332539998053,53512.91052 2024-07-16,00:20:10.000,198,10979661,14845,0,1721089209,13084.797443609998,21.664020360003633,53512.896545760006 2024-07-16,00:20:11.000,198,10979675,14965,0,1721089210,13084.730080510002,21.69221688000107,53512.924494240004 2024-07-16,00:20:12.000,198,10979703,15005,0,1721089211,13084.750289440002,21.790904699999373,53512.95244272 2024-07-16,00:20:13.000,198,10979765,15005,0,1721089212,13084.770498370002,21.8684451299996,53512.95244272 2024-07-16,00:20:14.000,198,10979679,14685,0,1721089213,13084.770498370002,21.988280340003257,53512.95244272 2024-07-16,00:20:15.000,198,10979717,15085,0,1721089214,13084.810916230002,22.065820770003484,53513.00135256 2024-07-16,00:20:16.000,198,10979715,15005,0,1721089215,13084.932169809988,22.15041033000307,53513.02231392 2024-07-16,00:20:17.000,198,10979688,14965,0,1721089216,13084.999532909998,22.206803369997942,53513.064236640006 2024-07-16,00:20:18.000,198,10979730,14845,0,1721089217,13085.026478149994,22.31254032000288,53513.07821088 2024-07-16,00:20:19.000,198,10979700,14565,0,1721089218,13085.060159699999,22.3266385800016,53513.14808208 2024-07-16,00:20:20.000,198,10979696,14765,0,1721089219,13085.11405017999,22.397129880002467,53513.14109496 2024-07-16,00:20:21.000,198,10979703,15125,0,1721089220,13085.11405017999,22.425326399999904,53513.14109496 2024-07-16,00:20:22.000,198,10979747,14965,0,1721089221,13085.161204349999,22.467621180003334,53513.20397904001 2024-07-16,00:20:23.000,198,10979690,15245,0,1721089222,13085.22183114,22.49581770000077,53513.231927520006 2024-07-16,00:20:24.000,198,10979675,14605,0,1721089223,13085.28245793,22.594505519999075,53513.210966160004 2024-07-16,00:20:25.000,198,10979720,15005,0,1721089224,13085.289194239995,22.68614420999802,53513.22494040001 2024-07-16,00:20:26.000,198,10979703,14725,0,1721089225,13085.349821029995,22.756635509998887,53513.231927520006 2024-07-16,00:20:27.000,198,10979708,14805,0,1721089226,13085.38350258,22.84827419999783,53513.26686312 2024-07-16,00:20:28.000,198,10979705,14765,0,1721089227,13085.47781091999,22.94696202000341,53513.23891464 2024-07-16,00:20:29.000,198,10979704,15045,0,1721089228,13085.53843770999,23.031551580002997,53513.33673432 2024-07-16,00:20:30.000,198,10979698,14685,0,1721089229,13085.558646639991,23.102042880003864,53513.35070856001 2024-07-16,00:20:31.000,198,10979661,15045,0,1721089230,13085.60580081,23.102042880003864,53513.39263128001 2024-07-16,00:20:32.000,198,10979693,14885,0,1721089231,13085.60580081,23.102042880003864,53513.42057976001 2024-07-16,00:20:33.000,198,10979656,14885,0,1721089232,13085.54517402,23.038600710002356,53513.5044252 2024-07-16,00:20:34.000,198,10979683,15005,0,1721089233,13085.511492469996,23.01745332000428,53513.51141232 2024-07-16,00:20:35.000,198,10979662,14965,0,1721089234,13085.551910329996,23.01745332000428,53513.58128352 2024-07-16,00:20:36.000,198,10979658,14525,0,1721089235,13085.599064499991,23.01745332000428,53513.60224488 2024-07-16,00:20:37.000,198,10979615,14445,0,1721089236,13085.646218670001,23.059748100000434,53513.616219120006 2024-07-16,00:20:38.000,198,10979692,14645,0,1721089237,13085.679900219991,23.109092010003224,53513.67211608 2024-07-16,00:20:39.000,198,10979657,14805,0,1721089238,13085.774208559997,23.20073070000217,53513.68609032001 2024-07-16,00:20:40.000,198,10979732,14485,0,1721089239,13085.875253209997,23.257123740004317,53513.72801304001 2024-07-16,00:20:41.000,198,10979691,14565,0,1721089240,13085.902198449992,23.292369390001113,53513.76993576 2024-07-16,00:20:42.000,198,10979703,14805,0,1721089241,13085.935879999997,23.299418520000472,53513.83980696 2024-07-16,00:20:43.000,198,10979688,14725,0,1721089242,13085.983034169993,23.32056590999855,53513.85378120001 2024-07-16,00:20:44.000,198,10979692,14845,0,1721089243,13085.962825239993,23.285320260001754,53513.86775544 2024-07-16,00:20:45.000,198,10979707,14885,0,1721089244,13086.023452029993,23.278271130002395,53513.930639520004 2024-07-16,00:20:46.000,198,10979712,14885,0,1721089245,13086.077342509998,23.285320260001754,53513.930639520004 2024-07-16,00:20:47.000,198,10979688,14965,0,1721089246,13086.124496679993,23.30646764999983,53513.89570392001 2024-07-16,00:20:48.000,198,10979697,15045,0,1721089247,13086.144705609993,23.341713300003903,53513.92365240001 2024-07-16,00:20:49.000,198,10979681,14805,0,1721089248,13086.178387159998,23.391057209999417,53513.93762664 2024-07-16,00:20:50.000,198,10979695,14565,0,1721089249,13086.259222879999,23.461548510000284,53514.0284592 2024-07-16,00:20:51.000,198,10979667,14405,0,1721089250,13086.346794909994,23.496794160004356,53513.91666528 2024-07-16,00:20:52.000,198,10979642,14765,0,1721089251,13086.468048489995,23.574334590004582,53514.00749784 2024-07-16,00:20:53.000,198,10979669,14605,0,1721089252,13086.58256576,23.55318719999923,53514.01448496 2024-07-16,00:20:54.000,198,10979698,14365,0,1721089253,13086.76444613,23.560236329998588,53514.098330400004 2024-07-16,00:20:55.000,198,10979669,14445,0,1721089254,13086.82507292,23.54613806999987,53514.03544632 2024-07-16,00:20:56.000,198,10979679,14565,0,1721089255,13086.980008049992,23.560236329998588,53514.07736904 2024-07-16,00:20:57.000,198,10979680,14525,0,1721089256,13087.040634839992,23.59548198000266,53514.049420560004 2024-07-16,00:20:58.000,198,10979734,14885,0,1721089257,13087.134943179997,23.59548198000266,53514.14724024 2024-07-16,00:20:59.000,198,10979661,14885,0,1721089258,13087.202306279993,23.665973280003527,53514.16121448001 2024-07-16,00:21:00.000,198,10979658,14965,0,1721089259,13087.256196759998,23.644825889998174,53514.18217584 2024-07-16,00:21:01.000,198,10979701,14685,0,1721089260,13087.269669380003,23.630727629999456,53514.2031372 2024-07-16,00:21:02.000,198,10979698,14525,0,1721089261,13087.337032479998,23.5884328500033,53514.24505992 2024-07-16,00:21:03.000,198,10979710,15045,0,1721089262,13087.350505099988,23.5884328500033,53514.31493112 2024-07-16,00:21:04.000,198,10979707,14605,0,1721089263,13087.444813439994,23.53203981000115,53514.30095688 2024-07-16,00:21:05.000,198,10979670,14885,0,1721089264,13087.525649159994,23.55318719999923,53514.286982640006 2024-07-16,00:21:06.000,198,10979732,14645,0,1721089265,13087.606484879994,23.55318719999923,53514.3428796 2024-07-16,00:21:07.000,198,10979657,14925,0,1721089266,13087.78162894,23.574334590004582,53514.41973792 2024-07-16,00:21:08.000,198,10979742,14845,0,1721089267,13087.86246466,23.574334590004582,53514.454673520006 2024-07-16,00:21:09.000,198,10979698,14725,0,1721089268,13087.990454549996,23.623678500000096,53514.49659624001 2024-07-16,00:21:10.000,198,10979685,14965,0,1721089269,13088.084762890001,23.58138372000394,53514.48960912 2024-07-16,00:21:11.000,198,10979679,14525,0,1721089270,13088.145389680001,23.517941550002433,53514.44069928 2024-07-16,00:21:12.000,198,10979715,15045,0,1721089271,13088.226225400002,23.574334590004582,53514.552493200004 2024-07-16,00:21:13.000,198,10979660,14565,0,1721089272,13088.246434330002,23.517941550002433,53514.58044168 2024-07-16,00:21:14.000,198,10979728,14965,0,1721089273,13088.307061120002,23.560236329998588,53514.622364400006 2024-07-16,00:21:15.000,198,10979680,14685,0,1721089274,13088.347478980002,23.517941550002433,53514.63633864 2024-07-16,00:21:16.000,198,10979721,14685,0,1721089275,13088.421578389993,23.496794160004356,53514.720184080004 2024-07-16,00:21:17.000,198,10979696,14685,0,1721089276,13088.461996249993,23.41925373000413,53514.71319696001 2024-07-16,00:21:18.000,198,10979718,14725,0,1721089277,13088.468732560003,23.391057209999417,53514.77608104 2024-07-16,00:21:19.000,198,10979737,14685,0,1721089278,13088.563040899993,23.348762430003262,53514.83197800001 2024-07-16,00:21:20.000,198,10979703,14805,0,1721089279,13088.603458759993,23.32761503999791,53514.83197800001 2024-07-16,00:21:21.000,198,10979688,14885,0,1721089280,13088.643876619994,23.278271130002395,53514.85992648001 2024-07-16,00:21:22.000,198,10979743,14445,0,1721089281,13088.731448649989,23.30646764999983,53514.91582344 2024-07-16,00:21:23.000,198,10979644,14645,0,1721089282,13088.744921269994,23.341713300003903,53514.936784800004 2024-07-16,00:21:24.000,198,10979735,14965,0,1721089283,13088.798811749999,23.348762430003262,53514.95075904001 2024-07-16,00:21:25.000,198,10979656,14685,0,1721089284,13088.886383779995,23.36286069000198,53514.94377192 2024-07-16,00:21:26.000,198,10979702,14805,0,1721089285,13088.87964747,23.36990982000134,53514.98569464 2024-07-16,00:21:27.000,198,10979673,14445,0,1721089286,13088.89312008999,23.31351677999919,53515.055565840004 2024-07-16,00:21:28.000,198,10979742,14605,0,1721089287,13088.92006533,23.250074609997682,53515.08351432 2024-07-16,00:21:29.000,198,10979705,14725,0,1721089288,13088.866174849994,23.1302394000013,53515.1114628 2024-07-16,00:21:30.000,198,10979726,15005,0,1721089289,13088.81228436999,23.045649840001715,53515.16037264 2024-07-16,00:21:31.000,198,10979755,14525,0,1721089290,13088.758393889999,22.96810941000149,53515.20229536 2024-07-16,00:21:32.000,198,10979702,14605,0,1721089291,13088.677558169999,22.925814629998058,53515.30710216 2024-07-16,00:21:33.000,198,10979666,14925,0,1721089292,13088.650612929989,22.855323330004467,53515.28614080001 2024-07-16,00:21:34.000,198,10979738,14765,0,1721089293,13088.542831969993,22.862372460003826,53515.34902488 2024-07-16,00:21:35.000,198,10979682,15005,0,1721089294,13088.468732560003,22.827126809999754,53515.41889608 2024-07-16,00:21:36.000,198,10979718,15005,0,1721089295,13088.441787319993,22.77073377000488,53515.37697336 2024-07-16,00:21:37.000,198,10979702,14685,0,1721089296,13088.435051009998,22.74253725000017,53515.439857440004 2024-07-16,00:21:38.000,198,10979699,14805,0,1721089297,13088.435051009998,22.6720459499993,53515.44684456 2024-07-16,00:21:39.000,198,10979680,14845,0,1721089298,13088.461996249993,22.629751170003146,53515.509728640005 2024-07-16,00:21:40.000,198,10979720,14845,0,1721089299,13088.502414109993,22.608603779997793,53515.47479304 2024-07-16,00:21:41.000,198,10979660,14885,0,1721089300,13088.529359349988,22.55221074000292,53515.4957544 2024-07-16,00:21:42.000,198,10979729,15045,0,1721089301,13088.488941490003,22.622702040003787,53515.59357408 2024-07-16,00:21:43.000,198,10979688,14685,0,1721089302,13088.448523630002,22.601554649998434,53515.61453544 2024-07-16,00:21:44.000,198,10979709,14685,0,1721089303,13088.381160529992,22.54516161000356,53515.64947104001 2024-07-16,00:21:45.000,198,10979763,14525,0,1721089304,13088.280115879992,22.453522920004616,53515.59357408 2024-07-16,00:21:46.000,198,10979737,15085,0,1721089305,13088.152125989996,22.354835099999036,53515.607548320004 2024-07-16,00:21:47.000,198,10979758,14725,0,1721089306,13088.071290269996,22.27729466999881,53515.62152256001 2024-07-16,00:21:48.000,198,10979711,14685,0,1721089307,13087.990454549996,22.213852500004577,53515.68440664 2024-07-16,00:21:49.000,198,10979675,14565,0,1721089308,13087.97698192999,22.164508590001788,53515.677419520005 2024-07-16,00:21:50.000,198,10979750,14885,0,1721089309,13087.929827759996,22.122213809998357,53515.68440664 2024-07-16,00:21:51.000,198,10979673,14765,0,1721089310,13087.889409899995,22.129262939997716,53515.71235512 2024-07-16,00:21:52.000,198,10979746,14645,0,1721089311,13087.91635513999,22.171557720001147,53515.71934224001 2024-07-16,00:21:53.000,198,10979683,14445,0,1721089312,13087.91635513999,22.185655979999865,53515.74030360001 2024-07-16,00:21:54.000,198,10979733,15045,0,1721089313,13087.84225573,22.164508590001788,53515.71934224001 2024-07-16,00:21:55.000,198,10979706,14845,0,1721089314,13087.81531048999,22.10811554999964,53515.73331648 2024-07-16,00:21:56.000,198,10979765,15085,0,1721089315,13087.727738459995,21.995329470002616,53515.71235512 2024-07-16,00:21:57.000,198,10979651,14725,0,1721089316,13087.66037536,21.91073991000303,53515.747290720006 2024-07-16,00:21:58.000,198,10979748,14805,0,1721089317,13087.65363904999,21.896641650004312,53515.78222632 2024-07-16,00:21:59.000,198,10979703,14725,0,1721089318,13087.67384797999,21.819101220004086,53515.705368 2024-07-16,00:22:00.000,198,10979728,14805,0,1721089319,13087.707529529995,21.797953829998733,53515.726329360004 2024-07-16,00:22:01.000,198,10979704,14725,0,1721089320,13087.727738459995,21.819101220004086,53515.69838088001 2024-07-16,00:22:02.000,198,10979738,14605,0,1721089321,13087.80183787,21.819101220004086,53515.69838088001 2024-07-16,00:22:03.000,198,10979733,14965,0,1721089322,13087.788365249995,21.85434687000088,53515.71235512 2024-07-16,00:22:04.000,198,10979734,14645,0,1721089323,13087.788365249995,21.91778904000239,53515.677419520005 2024-07-16,00:22:05.000,198,10979645,14805,0,1721089324,13087.74121108,21.90369078000367,53515.69139376 2024-07-16,00:22:06.000,198,10979652,14805,0,1721089325,13087.727738459995,21.938936430000467,53515.71934224001 2024-07-16,00:22:07.000,198,10979779,14525,0,1721089326,13087.667111669994,21.97418208000454,53515.747290720006 2024-07-16,00:22:08.000,198,10979770,14645,0,1721089327,13087.63343011999,22.009427730001335,53515.796200560006 2024-07-16,00:22:09.000,198,10979634,14605,0,1721089328,13087.57280332999,21.967132949997904,53515.76825208001 2024-07-16,00:22:10.000,198,10979770,14805,0,1721089329,13087.6199575,21.988280340003257,53515.78222632 2024-07-16,00:22:11.000,198,10979734,14725,0,1721089330,13087.579539639999,21.967132949997904,53515.80318768 2024-07-16,00:22:12.000,198,10979739,14645,0,1721089331,13087.599748569999,21.97418208000454,53515.86607176001 2024-07-16,00:22:13.000,198,10979666,14445,0,1721089332,13087.65363904999,21.988280340003257,53515.86607176001 2024-07-16,00:22:14.000,198,10979773,14845,0,1721089333,13087.73447476999,22.051722510004765,53515.85908464 2024-07-16,00:22:15.000,198,10979708,14605,0,1721089334,13087.768156319995,22.10811554999964,53515.85209752 2024-07-16,00:22:16.000,198,10979739,14685,0,1721089335,13087.79510155999,22.15041033000307,53515.88703312001 2024-07-16,00:22:17.000,198,10979670,14285,0,1721089336,13087.83551941999,22.220901630003937,53515.88703312001 2024-07-16,00:22:18.000,198,10979735,14685,0,1721089337,13087.83551941999,22.256147280000732,53515.92196872 2024-07-16,00:22:19.000,198,10979682,14925,0,1721089338,13087.808574179995,22.340736840000318,53515.90100736 2024-07-16,00:22:20.000,198,10979706,14885,0,1721089339,13087.828783109995,22.37598249000439,53515.95690432001 2024-07-16,00:22:21.000,198,10979701,14965,0,1721089340,13087.74121108,22.354835099999036,53515.95690432001 2024-07-16,00:22:22.000,198,10979696,14525,0,1721089341,13087.73447476999,22.33368771000096,53516.02677552 2024-07-16,00:22:23.000,198,10979679,14485,0,1721089342,13087.71426583999,22.354835099999036,53515.963891440006 2024-07-16,00:22:24.000,198,10979724,14685,0,1721089343,13087.727738459995,22.390080750003108,53515.97087856 2024-07-16,00:22:25.000,198,10979690,14845,0,1721089344,13087.747947389995,22.38303162000375,53515.98485280001 2024-07-16,00:22:26.000,198,10979717,14805,0,1721089345,13087.79510155999,22.44647378999798,53515.97786568 2024-07-16,00:22:27.000,198,10979665,14845,0,1721089346,13087.83551941999,22.49581770000077,53516.04773688 2024-07-16,00:22:28.000,198,10979744,14645,0,1721089347,13087.828783109995,22.531063350004843,53516.04074976 2024-07-16,00:22:29.000,198,10979669,14805,0,1721089348,13087.85572834999,22.629751170003146,53516.110620960004 2024-07-16,00:22:30.000,198,10979739,14925,0,1721089349,13087.91635513999,22.6720459499993,53516.11760808 2024-07-16,00:22:31.000,198,10979684,14445,0,1721089350,13087.89614620999,22.749586379999528,53516.1595308 2024-07-16,00:22:32.000,198,10979705,14885,0,1721089351,13087.95677299999,22.763684639998246,53516.14555656 2024-07-16,00:22:33.000,198,10979699,14525,0,1721089352,13087.990454549996,22.77778290000424,53516.13856944 2024-07-16,00:22:34.000,198,10979699,14645,0,1721089353,13087.997190859991,22.820077680000395,53516.180492160005 2024-07-16,00:22:35.000,198,10979721,14565,0,1721089354,13088.010663479996,22.798930290002318,53516.1595308 2024-07-16,00:22:36.000,198,10979742,14405,0,1721089355,13087.997190859991,22.820077680000395,53516.21542776 2024-07-16,00:22:37.000,198,10979660,14565,0,1721089356,13088.00392717,22.805979420001677,53516.23638912 2024-07-16,00:22:38.000,198,10979714,14565,0,1721089357,13088.017399789991,22.869421590003185,53516.23638912 2024-07-16,00:22:39.000,198,10979674,14845,0,1721089358,13088.091499199996,22.90466723999998,53516.27132472001 2024-07-16,00:22:40.000,198,10979725,14525,0,1721089359,13088.131917059996,22.982207670000207,53516.299273200006 2024-07-16,00:22:41.000,198,10979654,14805,0,1721089360,13088.131917059996,23.031551580002997,53516.36215728 2024-07-16,00:22:42.000,198,10979754,14685,0,1721089361,13088.199280159992,23.123190270001942,53516.43901560001 2024-07-16,00:22:43.000,198,10979662,14605,0,1721089362,13088.179071229992,23.17253418000473,53516.43901560001 2024-07-16,00:22:44.000,198,10979703,14205,0,1721089363,13088.098235509991,23.13728853000066,53516.50189968 2024-07-16,00:22:45.000,198,10979698,14805,0,1721089364,13088.118444439991,23.13728853000066,53516.52286104 2024-07-16,00:22:46.000,198,10979745,14845,0,1721089365,13088.125180750001,23.1302394000013,53516.48792544001 2024-07-16,00:22:47.000,198,10979693,14605,0,1721089366,13088.192543849997,23.109092010003224,53516.4739512 2024-07-16,00:22:48.000,198,10979756,14685,0,1721089367,13088.219489089992,23.1302394000013,53516.53683528001 2024-07-16,00:22:49.000,198,10979696,14365,0,1721089368,13088.293588499997,23.15138678999938,53516.564783760005 2024-07-16,00:22:50.000,198,10979760,14605,0,1721089369,13088.408105770002,23.14433766000002,53516.613693600004 2024-07-16,00:22:51.000,198,10979682,14325,0,1721089370,13088.448523630002,23.20073070000217,53516.67657768001 2024-07-16,00:22:52.000,198,10979713,14605,0,1721089371,13088.482205179993,23.19368157000281,53516.66959056 2024-07-16,00:22:53.000,198,10979697,14605,0,1721089372,13088.515886729998,23.19368157000281,53516.66959056 2024-07-16,00:22:54.000,198,10979716,14885,0,1721089373,13088.509150419988,23.20073070000217,53516.732474640005 2024-07-16,00:22:55.000,198,10979706,14525,0,1721089374,13088.569777209988,23.221878090000246,53516.781384480004 2024-07-16,00:22:56.000,198,10979740,14405,0,1721089375,13088.596722449998,23.243025479998323,53516.781384480004 2024-07-16,00:22:57.000,198,10979694,14325,0,1721089376,13088.664085549994,23.235976349998964,53516.73946176 2024-07-16,00:22:58.000,198,10979740,14285,0,1721089377,13088.731448649989,23.228927219999605,53516.76042312 2024-07-16,00:22:59.000,198,10979711,14565,0,1721089378,13088.83249329999,23.228927219999605,53516.81632008 2024-07-16,00:23:00.000,198,10979706,14245,0,1721089379,13088.886383779995,23.243025479998323,53516.89317840001 2024-07-16,00:23:01.000,198,10979687,14405,0,1721089380,13088.92006533,23.250074609997682,53516.83728144 2024-07-16,00:23:02.000,198,10979743,14525,0,1721089381,13088.95374687999,23.207779830001527,53516.88619128 2024-07-16,00:23:03.000,198,10979680,14565,0,1721089382,13089.01437366999,23.17958331000409,53516.87920416 2024-07-16,00:23:04.000,198,10979731,14645,0,1721089383,13089.05479152999,23.158435919998738,53516.94208824001 2024-07-16,00:23:05.000,198,10979694,14565,0,1721089384,13089.088473079995,23.14433766000002,53516.900165520005 2024-07-16,00:23:06.000,198,10979735,14845,0,1721089385,13089.128890939995,23.158435919998738,53516.91413976001 2024-07-16,00:23:07.000,198,10979689,14725,0,1721089386,13089.189517729996,23.14433766000002,53516.970036720006 2024-07-16,00:23:08.000,198,10979736,14885,0,1721089387,13089.270353449996,23.116141140002583,53517.07484352 2024-07-16,00:23:09.000,198,10979675,14285,0,1721089388,13089.337716549991,23.094993750004505,53517.12375336 2024-07-16,00:23:10.000,198,10979711,14525,0,1721089389,13089.432024889997,23.116141140002583,53517.09580488 2024-07-16,00:23:11.000,198,10979720,14565,0,1721089390,13089.573487399997,23.066797229999793,53517.13074048001 2024-07-16,00:23:12.000,198,10979716,14565,0,1721089391,13089.661059429993,23.102042880003864,53517.137727600006 2024-07-16,00:23:13.000,198,10979704,14885,0,1721089392,13089.782313009993,23.123190270001942,53517.16567608 2024-07-16,00:23:14.000,198,10979715,14285,0,1721089393,13089.809258249988,23.15138678999938,53517.2425344 2024-07-16,00:23:15.000,198,10979698,14765,0,1721089394,13089.863148729994,23.14433766000002,53517.24952152001 2024-07-16,00:23:16.000,198,10979735,15005,0,1721089395,13089.937248139999,23.08794461999787,53517.22856016001 2024-07-16,00:23:17.000,198,10979722,14805,0,1721089396,13090.03829279,23.031551580002997,53517.24952152001 2024-07-16,00:23:18.000,198,10979707,14965,0,1721089397,13090.11912851,22.996305929998925,53517.26349576 2024-07-16,00:23:19.000,198,10979698,14605,0,1721089398,13090.24038209,22.95401115000277,53517.29144424 2024-07-16,00:23:20.000,198,10979709,14965,0,1721089399,13090.408789839996,22.939912890004052,53517.32637984001 2024-07-16,00:23:21.000,198,10979719,14965,0,1721089400,13090.516570799991,22.890568980001262,53517.32637984001 2024-07-16,00:23:22.000,198,10979760,14805,0,1721089401,13090.604142830001,22.90466723999998,53517.37528968001 2024-07-16,00:23:23.000,198,10979754,14845,0,1721089402,13090.624351760001,22.925814629998058,53517.39625104001 2024-07-16,00:23:24.000,198,10979711,14845,0,1721089403,13090.684978550002,22.939912890004052,53517.36830256 2024-07-16,00:23:25.000,198,10979654,14805,0,1721089404,13090.738869029992,22.95401115000277,53517.41721240001 2024-07-16,00:23:26.000,198,10979743,14765,0,1721089405,13090.806232130002,22.925814629998058,53517.39625104001 2024-07-16,00:23:27.000,198,10979683,14925,0,1721089406,13090.880331539993,22.91171636999934,53517.452148000004 2024-07-16,00:23:28.000,198,10979707,14525,0,1721089407,13090.981376189993,22.876470720002544,53517.49407072001 2024-07-16,00:23:29.000,198,10979698,14765,0,1721089408,13091.116102389999,22.84827419999783,53517.44516088001 2024-07-16,00:23:30.000,198,10979665,14965,0,1721089409,13091.23061965999,22.841225069998472,53517.53599344 2024-07-16,00:23:31.000,198,10979728,14525,0,1721089410,13091.31819169,22.820077680000395,53517.49407072001 2024-07-16,00:23:32.000,198,10979745,14485,0,1721089411,13091.41250002999,22.77778290000424,53517.570929040005 2024-07-16,00:23:33.000,198,10979654,14405,0,1721089412,13091.527017299995,22.79188116000296,53517.626826 2024-07-16,00:23:34.000,198,10979716,14405,0,1721089413,13091.648270879996,22.77073377000488,53517.6966972 2024-07-16,00:23:35.000,198,10979643,14725,0,1721089414,13091.70216136,22.714340730002732,53517.67573584 2024-07-16,00:23:36.000,198,10979691,15045,0,1721089415,13091.776260769991,22.657947690000583,53517.74560704 2024-07-16,00:23:37.000,198,10979765,14885,0,1721089416,13091.904250660002,22.693193340004655,53517.72464568 2024-07-16,00:23:38.000,198,10979692,14925,0,1721089417,13092.038976859993,22.68614420999802,53517.738619920005 2024-07-16,00:23:39.000,198,10979758,14845,0,1721089418,13092.166966749988,22.72138986000209,53517.78054264001 2024-07-16,00:23:40.000,198,10979739,14525,0,1721089419,13092.241066159993,22.650898560001224,53517.81547824 2024-07-16,00:23:41.000,198,10979758,14885,0,1721089420,13092.288220329989,22.587456389999716,53517.89932368001 2024-07-16,00:23:42.000,198,10979724,14685,0,1721089421,13092.335374499999,22.524014219998207,53517.857400960005 2024-07-16,00:23:43.000,198,10979713,15005,0,1721089422,13092.443155459994,22.467621180003334,53517.955220640004 2024-07-16,00:23:44.000,198,10979728,14485,0,1721089423,13092.564409039995,22.474670310002693,53518.00413048 2024-07-16,00:23:45.000,198,10979720,14605,0,1721089424,13092.645244759995,22.474670310002693,53518.03207896 2024-07-16,00:23:46.000,198,10979727,14525,0,1721089425,13092.77997096,22.51696508999885,53518.08797592001 2024-07-16,00:23:47.000,198,10979724,14605,0,1721089426,13092.914697159991,22.54516161000356,53518.11592440001 2024-07-16,00:23:48.000,198,10979706,14685,0,1721089427,13093.029214429997,22.54516161000356,53518.10195016 2024-07-16,00:23:49.000,198,10979730,15045,0,1721089428,13093.123522770002,22.55925987000228,53518.192782720005 2024-07-16,00:23:50.000,198,10979711,14685,0,1721089429,13093.157204319992,22.55221074000292,53518.17880848 2024-07-16,00:23:51.000,198,10979713,14525,0,1721089430,13093.238040039992,22.594505519999075,53518.22771832 2024-07-16,00:23:52.000,198,10979713,14925,0,1721089431,13093.366029929988,22.636800300002506,53518.26964104 2024-07-16,00:23:53.000,198,10979729,15125,0,1721089432,13093.379502549993,22.714340730002732,53518.290602400004 2024-07-16,00:23:54.000,198,10979676,14565,0,1721089433,13093.399711479993,22.7848320300036,53518.24867968 2024-07-16,00:23:55.000,198,10979742,14925,0,1721089434,13093.426656719988,22.756635509998887,53518.26265392001 2024-07-16,00:23:56.000,198,10979729,14725,0,1721089435,13093.399711479993,22.72138986000209,53518.325538 2024-07-16,00:23:57.000,198,10979725,14685,0,1721089436,13093.379502549993,22.74253725000017,53518.31855088 2024-07-16,00:23:58.000,198,10979740,14485,0,1721089437,13093.386238859988,22.7848320300036,53518.42335768001 2024-07-16,00:23:59.000,198,10979742,14845,0,1721089438,13093.345821000003,22.805979420001677,53518.47226752001 2024-07-16,00:24:00.000,198,10979740,14845,0,1721089439,13093.318875759993,22.876470720002544,53518.458293280004 2024-07-16,00:24:01.000,198,10979765,14605,0,1721089440,13093.318875759993,22.862372460003826,53518.479254640006 2024-07-16,00:24:02.000,198,10979730,14445,0,1721089441,13093.372766239998,22.89761811000062,53518.52117736001 2024-07-16,00:24:03.000,198,10979698,14685,0,1721089442,13093.372766239998,22.89761811000062,53518.54912584001 2024-07-16,00:24:04.000,198,10979728,14605,0,1721089443,13093.386238859988,22.91171636999934,53518.57008720001 2024-07-16,00:24:05.000,198,10979731,14725,0,1721089444,13093.392975169998,22.94696202000341,53518.50720312 2024-07-16,00:24:06.000,198,10979733,14445,0,1721089445,13093.359293619993,22.939912890004052,53518.50720312 2024-07-16,00:24:07.000,198,10979729,15045,0,1721089446,13093.352557309998,22.95401115000277,53518.54912584001 2024-07-16,00:24:08.000,198,10979733,14845,0,1721089447,13093.332348379998,22.96106028000213,53518.55611296 2024-07-16,00:24:09.000,198,10979733,14725,0,1721089448,13093.332348379998,22.90466723999998,53518.577074320005 2024-07-16,00:24:10.000,198,10979728,14605,0,1721089449,13093.392975169998,22.883519850001903,53518.56310008 2024-07-16,00:24:11.000,198,10979730,14885,0,1721089450,13093.406447789988,22.798930290002318,53518.50720312 2024-07-16,00:24:12.000,198,10979733,14565,0,1721089451,13093.520965059994,22.749586379999528,53518.58406144 2024-07-16,00:24:13.000,198,10979752,15005,0,1721089452,13093.60853708999,22.73548812000081,53518.58406144 2024-07-16,00:24:14.000,198,10979745,14645,0,1721089453,13093.655691259999,22.73548812000081,53518.59104856001 2024-07-16,00:24:15.000,198,10979747,14805,0,1721089454,13093.72979066999,22.77073377000488,53518.58406144 2024-07-16,00:24:16.000,198,10979755,14925,0,1721089455,13093.824099009995,22.798930290002318,53518.59803568001 2024-07-16,00:24:17.000,198,10979739,14885,0,1721089456,13093.91167103999,22.813028550001036,53518.68886824001 2024-07-16,00:24:18.000,198,10979702,14685,0,1721089457,13093.945352589995,22.798930290002318,53518.63995840001 2024-07-16,00:24:19.000,198,10979731,14645,0,1721089458,13093.99250675999,22.73548812000081,53518.68886824001 2024-07-16,00:24:20.000,198,10979774,14605,0,1721089459,13094.147441889996,22.67909507999866,53518.73777808001 2024-07-16,00:24:21.000,198,10979713,14525,0,1721089460,13094.282168090002,22.664996819999942,53518.66091976 2024-07-16,00:24:22.000,198,10979750,14885,0,1721089461,13094.403421670002,22.6720459499993,53518.72380384 2024-07-16,00:24:23.000,198,10979739,14525,0,1721089462,13094.544884180003,22.664996819999942,53518.70284248 2024-07-16,00:24:24.000,198,10979697,14925,0,1721089463,13094.699819309993,22.693193340004655,53518.695855360005 2024-07-16,00:24:25.000,198,10979747,14685,0,1721089464,13094.84801812999,22.700242470004014,53518.77271368 2024-07-16,00:24:26.000,198,10979725,15005,0,1721089465,13094.93559016,22.714340730002732,53518.744765200005 2024-07-16,00:24:27.000,198,10979734,15045,0,1721089466,13095.09052528999,22.77073377000488,53518.814636400006 2024-07-16,00:24:28.000,198,10979759,14165,0,1721089467,13095.225251489996,22.77073377000488,53518.849572 2024-07-16,00:24:29.000,198,10979688,14685,0,1721089468,13095.386922929996,22.841225069998472,53518.85655912001 2024-07-16,00:24:30.000,198,10979722,14645,0,1721089469,13095.508176509997,22.841225069998472,53518.88450760001 2024-07-16,00:24:31.000,198,10979750,14725,0,1721089470,13095.649639019997,22.834175939999113,53518.912456080005 2024-07-16,00:24:32.000,198,10979744,14485,0,1721089471,13095.804574149988,22.805979420001677,53518.912456080005 2024-07-16,00:24:33.000,198,10979721,14605,0,1721089472,13096.040344999994,22.77778290000424,53518.912456080005 2024-07-16,00:24:34.000,198,10979736,14765,0,1721089473,13096.24917060999,22.813028550001036,53518.982327280006 2024-07-16,00:24:35.000,198,10979766,14725,0,1721089474,13096.45125990999,22.763684639998246,53518.94040456 2024-07-16,00:24:36.000,198,10979764,14405,0,1721089475,13096.653349209992,22.798930290002318,53519.00328864001 2024-07-16,00:24:37.000,198,10979678,14845,0,1721089476,13096.895856369993,22.805979420001677,53518.9893144 2024-07-16,00:24:38.000,198,10979752,14325,0,1721089477,13097.010373639998,22.7848320300036,53519.06617272 2024-07-16,00:24:39.000,198,10979768,14565,0,1721089478,13097.104681979989,22.700242470004014,53519.0591856 2024-07-16,00:24:40.000,198,10979743,14605,0,1721089479,13097.165308769989,22.657947690000583,53519.031237120005 2024-07-16,00:24:41.000,198,10979747,14285,0,1721089480,13097.239408179994,22.657947690000583,53519.09412120001 2024-07-16,00:24:42.000,198,10979705,14685,0,1721089481,13097.39434331,22.72138986000209,53519.12206968001 2024-07-16,00:24:43.000,198,10979684,14765,0,1721089482,13097.55601475,22.805979420001677,53519.17097952001 2024-07-16,00:24:44.000,198,10979745,14845,0,1721089483,13097.73789512,22.876470720002544,53519.198928000005 2024-07-16,00:24:45.000,198,10979722,14645,0,1721089484,13097.933248109992,22.939912890004052,53519.26879920001 2024-07-16,00:24:46.000,198,10979711,14845,0,1721089485,13098.074710619992,23.010404189997644,53519.31072192001 2024-07-16,00:24:47.000,198,10979729,14445,0,1721089486,13098.229645749998,23.031551580002997,53519.296747680004 2024-07-16,00:24:48.000,198,10979740,14725,0,1721089487,13098.330690399998,23.031551580002997,53519.33867040001 2024-07-16,00:24:49.000,198,10979710,14645,0,1721089488,13098.445207669989,22.982207670000207,53519.4434772 2024-07-16,00:24:50.000,198,10979733,14605,0,1721089489,13098.56646124999,22.932863760004693,53519.4434772 2024-07-16,00:24:51.000,198,10979736,14565,0,1721089490,13098.782023169995,22.798930290002318,53519.49238704 2024-07-16,00:24:52.000,198,10979768,14485,0,1721089491,13098.997585090001,22.714340730002732,53519.49937416 2024-07-16,00:24:53.000,198,10979752,14605,0,1721089492,13099.320927970002,22.643849430001865,53519.56225824 2024-07-16,00:24:54.000,198,10979740,14645,0,1721089493,13099.610589299999,22.601554649998434,53519.67405216001 2024-07-16,00:24:55.000,198,10979794,14565,0,1721089494,13099.84636014999,22.594505519999075,53519.67405216001 2024-07-16,00:24:56.000,198,10979753,14565,0,1721089495,13100.082130999996,22.601554649998434,53519.77187184001 2024-07-16,00:24:57.000,198,10979774,14325,0,1721089496,13100.257275060001,22.594505519999075,53519.8277688 2024-07-16,00:24:58.000,198,10979736,14845,0,1721089497,13100.398737570002,22.5381124800042,53519.85571728 2024-07-16,00:24:59.000,198,10979747,14885,0,1721089498,13100.573881629993,22.524014219998207,53519.87667864 2024-07-16,00:25:00.000,198,10979767,14845,0,1721089499,13100.755761999993,22.5381124800042,53519.96052408001 2024-07-16,00:25:01.000,198,10979764,14605,0,1721089500,13100.957851299994,22.50286683000013,53519.98148544001 2024-07-16,00:25:02.000,198,10979745,14885,0,1721089501,13101.119522739995,22.51696508999885,53520.11424072 2024-07-16,00:25:03.000,198,10979695,15045,0,1721089502,13101.301403109996,22.531063350004843,53520.14917632001 2024-07-16,00:25:04.000,198,10979739,14445,0,1721089503,13101.530437649992,22.531063350004843,53520.26097024 2024-07-16,00:25:05.000,198,10979733,14645,0,1721089504,13101.665163849997,22.55221074000292,53520.27494448001 2024-07-16,00:25:06.000,198,10979718,14685,0,1721089505,13101.759472190002,22.467621180003334,53520.24000888 2024-07-16,00:25:07.000,198,10979686,14645,0,1721089506,13101.833571599993,22.38303162000375,53520.302892960004 2024-07-16,00:25:08.000,198,10979692,14765,0,1721089507,13102.008715659998,22.249098150001373,53520.3867384 2024-07-16,00:25:09.000,198,10979707,14325,0,1721089508,13102.12323292999,22.13631207000435,53520.43564824001 2024-07-16,00:25:10.000,198,10979722,14725,0,1721089509,13102.32532222999,22.04467337999813,53520.47757096 2024-07-16,00:25:11.000,198,10979717,14405,0,1721089510,13102.49372998,21.967132949997904,53520.47757096 2024-07-16,00:25:12.000,198,10979728,14645,0,1721089511,13102.648665109991,21.995329470002616,53520.56141640001 2024-07-16,00:25:13.000,198,10979752,14925,0,1721089512,13102.837281790002,21.97418208000454,53520.63128760001 2024-07-16,00:25:14.000,198,10979736,14605,0,1721089513,13102.998953230002,21.988280340003257,53520.68718456 2024-07-16,00:25:15.000,198,10979724,14685,0,1721089514,13103.140415739988,21.97418208000454,53520.79199136 2024-07-16,00:25:16.000,198,10979735,14765,0,1721089515,13103.295350869994,22.023525990000053,53520.875836800005 2024-07-16,00:25:17.000,198,10979759,14645,0,1721089516,13103.43007707,22.023525990000053,53520.9107724 2024-07-16,00:25:18.000,198,10979767,14605,0,1721089517,13103.51091279,22.03762424999877,53521.00859208 2024-07-16,00:25:19.000,198,10979733,14525,0,1721089518,13103.638902679995,22.030575119999412,53521.11339888001 2024-07-16,00:25:20.000,198,10979719,14685,0,1721089519,13103.66584791999,21.981231210003898,53521.162308720006 2024-07-16,00:25:21.000,198,10979749,14845,0,1721089520,13103.69279316,21.87549425999896,53521.15532160001 2024-07-16,00:25:22.000,198,10979766,14725,0,1721089521,13103.780365189996,21.783855570000014,53521.15532160001 2024-07-16,00:25:23.000,198,10979736,14685,0,1721089522,13103.921827699996,21.74860992000322,53521.260128400005 2024-07-16,00:25:24.000,198,10979684,14805,0,1721089523,13104.029608659992,21.671069490002992,53521.295064 2024-07-16,00:25:25.000,198,10979730,14685,0,1721089524,13104.157598550002,21.586479930003406,53521.39288368 2024-07-16,00:25:26.000,198,10979712,14565,0,1721089525,13104.285588439998,21.565332539998053,53521.38589656 2024-07-16,00:25:27.000,198,10979706,14805,0,1721089526,13104.332742609993,21.49484124000446,53521.441793519996 2024-07-16,00:25:28.000,198,10979718,14885,0,1721089527,13104.406842019998,21.45959559000039,53521.48371624 2024-07-16,00:25:29.000,198,10979709,14725,0,1721089528,13104.487677739999,21.410251680004876,53521.55358744 2024-07-16,00:25:30.000,198,10979746,14365,0,1721089529,13104.595458699994,21.382055160000164,53521.61647152001 2024-07-16,00:25:31.000,198,10979734,14485,0,1721089530,13104.66955811,21.318612989998655,53521.62345864 2024-07-16,00:25:32.000,198,10979720,14925,0,1721089531,13104.77060276,21.304514729999937,53521.74223968 2024-07-16,00:25:33.000,198,10979723,14685,0,1721089532,13104.858174789995,21.24107255999843,53521.79114952 2024-07-16,00:25:34.000,198,10979733,14725,0,1721089533,13104.94574681999,21.121237350002048,53521.833072240006 2024-07-16,00:25:35.000,198,10979718,14805,0,1721089534,13104.97269206,20.966156490001595,53521.89595632 2024-07-16,00:25:36.000,198,10979748,14645,0,1721089535,13105.040055159996,20.86746867000329,53521.99377600001 2024-07-16,00:25:37.000,198,10979712,14725,0,1721089536,13105.114154570001,20.87451780000265,53522.03569872 2024-07-16,00:25:38.000,198,10979726,14845,0,1721089537,13105.201726599997,20.86746867000329,53522.0636472 2024-07-16,00:25:39.000,198,10979723,14605,0,1721089538,13105.282562319997,20.846321279997937,53522.09159568001 2024-07-16,00:25:40.000,198,10979705,14405,0,1721089539,13105.356661730002,20.8181247600005,53522.14050552001 2024-07-16,00:25:41.000,198,10979756,14805,0,1721089540,13105.343189109997,20.8181247600005,53522.08460856 2024-07-16,00:25:42.000,198,10979698,15005,0,1721089541,13105.275826010002,20.846321279997937,53522.14050552001 2024-07-16,00:25:43.000,198,10979734,14525,0,1721089542,13105.208462909992,20.8181247600005,53522.22435096 2024-07-16,00:25:44.000,198,10979715,14965,0,1721089543,13105.073736710001,20.70533868000348,53522.23133808 2024-07-16,00:25:45.000,198,10979733,14885,0,1721089544,13104.99290099,20.69124042000476,53522.280247919996 2024-07-16,00:25:46.000,198,10979724,14845,0,1721089545,13104.918801579995,20.663043900000048,53522.32217064 2024-07-16,00:25:47.000,198,10979690,14725,0,1721089546,13104.858174789995,20.64189651000197,53522.385054720005 2024-07-16,00:25:48.000,198,10979726,14725,0,1721089547,13104.82449323999,20.70533868000348,53522.385054720005 2024-07-16,00:25:49.000,198,10979739,14645,0,1721089548,13104.83122955,20.775829980004346,53522.44095168 2024-07-16,00:25:50.000,198,10979729,14805,0,1721089549,13104.777339069995,20.76173171999835,53522.47588728001 2024-07-16,00:25:51.000,198,10979725,14765,0,1721089550,13104.68976704,20.76878084999771,53522.51082288 2024-07-16,00:25:52.000,198,10979725,14925,0,1721089551,13104.64261286999,20.754682589998993,53522.51781 2024-07-16,00:25:53.000,198,10979733,14925,0,1721089552,13104.588722389999,20.684191289998125,53522.62261680001 2024-07-16,00:25:54.000,198,10979695,14525,0,1721089553,13104.54156821999,20.65599477000069,53522.63659104 2024-07-16,00:25:55.000,198,10979721,14685,0,1721089554,13104.521359289989,20.59255259999918,53522.650565280004 2024-07-16,00:25:56.000,198,10979738,15005,0,1721089555,13104.507886669999,20.571405210001103,53522.66453952001 2024-07-16,00:25:57.000,198,10979733,14885,0,1721089556,13104.568513459999,20.557306950002385,53522.74838496 2024-07-16,00:25:58.000,198,10979726,14685,0,1721089557,13104.60893132,20.564356080001744,53522.74139784001 2024-07-16,00:25:59.000,198,10979691,14725,0,1721089558,13104.696503349995,20.58550346999982,53522.87415312 2024-07-16,00:26:00.000,198,10979748,14445,0,1721089559,13104.777339069995,20.59255259999918,53522.86017888001 2024-07-16,00:26:01.000,198,10979723,14685,0,1721089560,13104.85143848,20.59255259999918,53522.93005008001 2024-07-16,00:26:02.000,198,10979692,14845,0,1721089561,13104.898592649995,20.627798250003252,53522.99992128001 2024-07-16,00:26:03.000,198,10979747,14885,0,1721089562,13104.94574681999,20.627798250003252,53523.04883112001 2024-07-16,00:26:04.000,198,10979731,14885,0,1721089563,13105.006373609991,20.670093029999407,53523.13966368 2024-07-16,00:26:05.000,198,10979740,14845,0,1721089564,13104.99290099,20.70533868000348,53523.16761216001 2024-07-16,00:26:06.000,198,10979722,14605,0,1721089565,13104.999637299996,20.76173171999835,53523.1815864 2024-07-16,00:26:07.000,198,10979733,14605,0,1721089566,13105.046791469991,20.846321279997937,53523.24447048001 2024-07-16,00:26:08.000,198,10979732,14565,0,1721089567,13105.03331885,20.916812579998805,53523.30036744 2024-07-16,00:26:09.000,198,10979707,14725,0,1721089568,13104.98616467999,20.987303879999672,53523.30735456 2024-07-16,00:26:10.000,198,10979742,14725,0,1721089569,13104.90532895999,21.029598660003103,53523.391200000005 2024-07-16,00:26:11.000,198,10979724,15005,0,1721089570,13104.90532895999,21.09304083000461,53523.370238640004 2024-07-16,00:26:12.000,198,10979721,14885,0,1721089571,13104.878383719995,21.177630390004197,53523.440109840005 2024-07-16,00:26:13.000,198,10979705,14725,0,1721089572,13104.878383719995,21.255170820004423,53523.51696816 2024-07-16,00:26:14.000,198,10979698,14845,0,1721089573,13104.858174789995,21.389104289999523,53523.51696816 2024-07-16,00:26:15.000,198,10979719,15005,0,1721089574,13104.79081169,21.49484124000446,53523.64972344001 2024-07-16,00:26:16.000,198,10979749,14845,0,1721089575,13104.68303072999,21.565332539998053,53523.69863328001 2024-07-16,00:26:17.000,198,10979739,14885,0,1721089576,13104.635876559994,21.62877470999956,53523.740556 2024-07-16,00:26:18.000,198,10979733,14725,0,1721089577,13104.62914025,21.769757310001296,53523.76151736 2024-07-16,00:26:19.000,198,10979730,14685,0,1721089578,13104.588722389999,21.8684451299996,53523.740556 2024-07-16,00:26:20.000,198,10979743,14765,0,1721089579,13104.575249769994,21.931887300001108,53523.83138856 2024-07-16,00:26:21.000,198,10979726,14805,0,1721089580,13104.568513459999,22.016476860000694,53523.85933704 2024-07-16,00:26:22.000,198,10979729,14885,0,1721089581,13104.64934918,22.10106642000028,53523.91523400001 2024-07-16,00:26:23.000,198,10979704,14485,0,1721089582,13104.64934918,22.14336120000371,53523.9501696 2024-07-16,00:26:24.000,198,10979732,14725,0,1721089583,13104.676294419995,22.15041033000307,53524.05497640001 2024-07-16,00:26:25.000,198,10979753,14485,0,1721089584,13104.696503349995,22.192705109999224,53524.061963520006 2024-07-16,00:26:26.000,198,10979776,14805,0,1721089585,13104.696503349995,22.14336120000371,53524.159783200004 2024-07-16,00:26:27.000,198,10979742,14845,0,1721089586,13104.716712279995,22.15041033000307,53524.14580896 2024-07-16,00:26:28.000,198,10979737,15125,0,1721089587,13104.79081169,22.164508590001788,53524.13183472001 2024-07-16,00:26:29.000,198,10979771,14525,0,1721089588,13104.858174789995,22.227950760003296,53524.229654400006 2024-07-16,00:26:30.000,198,10979731,15085,0,1721089589,13104.96595574999,22.291392930004804,53524.25061576001 2024-07-16,00:26:31.000,198,10979739,14645,0,1721089590,13105.073736710001,22.31254032000288,53524.278564240005 2024-07-16,00:26:32.000,198,10979785,14925,0,1721089591,13105.194990290001,22.474670310002693,53524.278564240005 2024-07-16,00:26:33.000,198,10979761,14885,0,1721089592,13105.302771249997,22.55221074000292,53524.36939680001 2024-07-16,00:26:34.000,198,10979713,14645,0,1721089593,13105.437497450002,22.650898560001224,53524.397345280006 2024-07-16,00:26:35.000,198,10979720,14845,0,1721089594,13105.558751029988,22.7848320300036,53524.4742036 2024-07-16,00:26:36.000,198,10979752,14805,0,1721089595,13105.700213539989,22.91171636999934,53524.48119072 2024-07-16,00:26:37.000,198,10979723,14685,0,1721089596,13105.88209390999,22.95401115000277,53524.544074800004 2024-07-16,00:26:38.000,198,10979749,14525,0,1721089597,13106.0100838,23.059748100000434,53524.662855840004 2024-07-16,00:26:39.000,198,10979700,14685,0,1721089598,13106.17175524,23.073846359999152,53524.66984296 2024-07-16,00:26:40.000,198,10979704,14365,0,1721089599,13106.353635610001,23.109092010003224,53524.76067552 2024-07-16,00:26:41.000,198,10979750,14525,0,1721089600,13106.501834429997,23.1302394000013,53524.851508080006 2024-07-16,00:26:42.000,198,10979777,14325,0,1721089601,13106.697187420003,23.20073070000217,53524.97028912001 2024-07-16,00:26:43.000,198,10979759,14805,0,1721089602,13106.892540409994,23.264172870003677,53525.0331732 2024-07-16,00:26:44.000,198,10979727,14485,0,1721089603,13107.10810233,23.30646764999983,53525.117018640005 2024-07-16,00:26:45.000,198,10979776,14885,0,1721089604,13107.22935591,23.348762430003262,53525.17990272001 2024-07-16,00:26:46.000,198,10979694,15005,0,1721089605,13107.316927939995,23.36286069000198,53525.27073528 2024-07-16,00:26:47.000,198,10979746,14485,0,1721089606,13107.40449996999,23.341713300003903,53525.34060648 2024-07-16,00:26:48.000,198,10979749,14605,0,1721089607,13107.492072000001,23.348762430003262,53525.403490560006 2024-07-16,00:26:49.000,198,10979804,14725,0,1721089608,13107.566171409992,23.405155469998135,53525.49432312001 2024-07-16,00:26:50.000,198,10979741,14845,0,1721089609,13107.599852959996,23.48974502999772,53525.56419432001 2024-07-16,00:26:51.000,198,10979753,14445,0,1721089610,13107.640270819997,23.560236329998588,53525.6969496 2024-07-16,00:26:52.000,198,10979730,14805,0,1721089611,13107.647007129992,23.680071540002245,53525.74585944 2024-07-16,00:26:53.000,198,10979734,14485,0,1721089612,13107.680688679997,23.806955879997986,53525.80874352001 2024-07-16,00:26:54.000,198,10979723,14845,0,1721089613,13107.667216059992,23.95498760999908,53525.836692000004 2024-07-16,00:26:55.000,198,10979698,14685,0,1721089614,13107.660479749997,24.039577169998665,53525.906563200006 2024-07-16,00:26:56.000,198,10979705,14845,0,1721089615,13107.667216059992,24.18760889999976,53525.97643440001 2024-07-16,00:26:57.000,198,10979759,14525,0,1721089616,13107.673952370002,24.265149329999986,53526.06027984 2024-07-16,00:26:58.000,198,10979787,14645,0,1721089617,13107.694161300002,24.35678801999893,53526.09521544001 2024-07-16,00:26:59.000,198,10979724,14685,0,1721089618,13107.748051779992,24.384984540003643,53526.20002224 2024-07-16,00:27:00.000,198,10979761,14965,0,1721089619,13107.734579160002,24.427279319999798,53526.26989344 2024-07-16,00:27:01.000,198,10979711,14685,0,1721089620,13107.748051779992,24.45547584000451,53526.26989344 2024-07-16,00:27:02.000,198,10979731,14965,0,1721089621,13107.768260709992,24.540065400004096,53526.35373888001 2024-07-16,00:27:03.000,198,10979693,14725,0,1721089622,13107.795205950002,24.57531105000089,53526.38168736001 2024-07-16,00:27:04.000,198,10979765,14725,0,1721089623,13107.788469639992,24.6387532200024,53526.49348128 2024-07-16,00:27:05.000,198,10979720,14685,0,1721089624,13107.795205950002,24.681047999998555,53526.51444264 2024-07-16,00:27:06.000,198,10979711,14885,0,1721089625,13107.801942259997,24.64580235000176,53526.57033960001 2024-07-16,00:27:07.000,198,10979730,15005,0,1721089626,13107.815414880002,24.63170409000304,53526.64719792001 2024-07-16,00:27:08.000,198,10979745,14685,0,1721089627,13107.849096429993,24.659900610000477,53526.68213352 2024-07-16,00:27:09.000,198,10979739,14565,0,1721089628,13107.896250600003,24.6387532200024,53526.710082 2024-07-16,00:27:10.000,198,10979709,14845,0,1721089629,13107.983822629998,24.617605830004322,53526.81488880001 2024-07-16,00:27:11.000,198,10979749,14725,0,1721089630,13108.037713109989,24.6387532200024,53526.82187592 2024-07-16,00:27:12.000,198,10979732,14485,0,1721089631,13108.152230379994,24.673998869999195,53526.842837280004 2024-07-16,00:27:13.000,198,10979692,14805,0,1721089632,13108.185911929999,24.652851480001118,53526.9196956 2024-07-16,00:27:14.000,198,10979733,14565,0,1721089633,13108.26674765,24.610556699997687,53526.94764408 2024-07-16,00:27:15.000,198,10979686,14485,0,1721089634,13108.34758337,24.58236018000025,53527.00354104001 2024-07-16,00:27:16.000,198,10979742,14605,0,1721089635,13108.48230956999,24.58940930999961,53526.9895668 2024-07-16,00:27:17.000,198,10979697,14805,0,1721089636,13108.63050839,24.511868879999383,53527.080399360006 2024-07-16,00:27:18.000,198,10979699,14845,0,1721089637,13108.792179830001,24.434328449999157,53527.19219328001 2024-07-16,00:27:19.000,198,10979702,14725,0,1721089638,13108.960587579997,24.335640630000853,53527.26206448 2024-07-16,00:27:20.000,198,10979727,14845,0,1721089639,13109.102050089998,24.251051070001267,53527.31097432 2024-07-16,00:27:21.000,198,10979709,14725,0,1721089640,13109.304139389998,24.1805597700004,53527.3039872 2024-07-16,00:27:22.000,198,10979724,14925,0,1721089641,13109.50622869,24.22990368000319,53527.38084552 2024-07-16,00:27:23.000,198,10979694,14845,0,1721089642,13109.654427509995,24.300394980004057,53527.4786652 2024-07-16,00:27:24.000,198,10979729,14765,0,1721089643,13109.76220846999,24.36383714999829,53527.59744624 2024-07-16,00:27:25.000,198,10979716,14885,0,1721089644,13109.86998943,24.37088627999765,53527.61142048 2024-07-16,00:27:26.000,198,10979734,14565,0,1721089645,13109.8497805,24.37088627999765,53527.73718864 2024-07-16,00:27:27.000,198,10979722,14885,0,1721089646,13109.8497805,24.272198459999345,53527.74417576001 2024-07-16,00:27:28.000,198,10979734,14485,0,1721089647,13109.876725739996,24.208756289997837,53527.800072720005 2024-07-16,00:27:29.000,198,10979673,14565,0,1721089648,13109.944088839991,24.095970210000814,53527.751162880006 2024-07-16,00:27:30.000,198,10979726,14765,0,1721089649,13110.058606109997,24.032528039999306,53527.90487952 2024-07-16,00:27:31.000,198,10979707,14605,0,1721089650,13110.186595999992,23.983184130003792,53527.92584088 2024-07-16,00:27:32.000,198,10979703,15125,0,1721089651,13110.287640649993,23.919741960002284,53527.97475072 2024-07-16,00:27:33.000,198,10979702,14725,0,1721089652,13110.422366849998,23.863348920000135,53528.04462192 2024-07-16,00:27:34.000,198,10979726,14765,0,1721089653,13110.476257329989,23.81400501000462,53528.12148024 2024-07-16,00:27:35.000,198,10979668,14845,0,1721089654,13110.489729949993,23.736464580004395,53528.17039008 2024-07-16,00:27:36.000,198,10979716,14365,0,1721089655,13110.429103159993,23.637776759998815,53528.19135144 2024-07-16,00:27:37.000,198,10979751,14685,0,1721089656,13110.375212679988,23.609580240001378,53528.26820976 2024-07-16,00:27:38.000,198,10979690,14525,0,1721089657,13110.355003750003,23.54613806999987,53528.33109384 2024-07-16,00:27:39.000,198,10979722,14605,0,1721089658,13110.200068619997,23.496794160004356,53528.36602944001 2024-07-16,00:27:40.000,198,10979729,14725,0,1721089659,13110.051869800001,23.405155469998135,53528.39397792001 2024-07-16,00:27:41.000,198,10979727,14445,0,1721089660,13109.91040729,23.271222000003036,53528.42891352 2024-07-16,00:27:42.000,198,10979727,14645,0,1721089661,13109.78915371,23.158435919998738,53528.46384912001 2024-07-16,00:27:43.000,198,10979732,14565,0,1721089662,13109.68137274999,23.116141140002583,53528.49878472 2024-07-16,00:27:44.000,198,10979723,14405,0,1721089663,13109.66790013,23.13728853000066,53528.53372032001 2024-07-16,00:27:45.000,198,10979711,14565,0,1721089664,13109.674636439995,23.214828960000887,53528.54769456 2024-07-16,00:27:46.000,198,10979716,14565,0,1721089665,13109.68137274999,23.250074609997682,53528.56166880001 2024-07-16,00:27:47.000,198,10979692,14685,0,1721089666,13109.674636439995,23.30646764999983,53528.58263016001 2024-07-16,00:27:48.000,198,10979729,14605,0,1721089667,13109.674636439995,23.30646764999983,53528.56166880001 2024-07-16,00:27:49.000,198,10979742,14685,0,1721089668,13109.634218579995,23.299418520000472,53528.54769456 2024-07-16,00:27:50.000,198,10979709,14445,0,1721089669,13109.52643762,23.17253418000473,53528.519746080005 2024-07-16,00:27:51.000,198,10979708,14885,0,1721089670,13109.47928344999,23.052698970001074,53528.55468168 2024-07-16,00:27:52.000,198,10979704,14565,0,1721089671,13109.49949237999,23.066797229999793,53528.50577184 2024-07-16,00:27:53.000,198,10979711,14805,0,1721089672,13109.45907451999,23.01745332000428,53528.49878472 2024-07-16,00:27:54.000,198,10979719,14645,0,1721089673,13109.48601976,22.996305929998925,53528.470836240005 2024-07-16,00:27:55.000,198,10979707,14525,0,1721089674,13109.472547139994,23.003355059998285,53528.50577184 2024-07-16,00:27:56.000,198,10979725,14525,0,1721089675,13109.432129279994,23.024502450003638,53528.47782336 2024-07-16,00:27:57.000,198,10979683,14605,0,1721089676,13109.324348319999,22.96810941000149,53528.400965040004 2024-07-16,00:27:58.000,198,10979715,14725,0,1721089677,13109.230039979993,22.9187654999987,53528.40795216 2024-07-16,00:27:59.000,198,10979697,14725,0,1721089678,13109.135731640003,22.890568980001262,53528.36602944001 2024-07-16,00:28:00.000,198,10979717,14485,0,1721089679,13109.095313780002,22.91171636999934,53528.303145360005 2024-07-16,00:28:01.000,198,10979708,14205,0,1721089680,13109.041423299997,23.01745332000428,53528.282184 2024-07-16,00:28:02.000,198,10979697,14485,0,1721089681,13108.960587579997,23.102042880003864,53528.233274160004 2024-07-16,00:28:03.000,198,10979704,14685,0,1721089682,13108.947114959992,23.243025479998323,53528.24026128 2024-07-16,00:28:04.000,198,10979697,14885,0,1721089683,13108.920169719997,23.41220460000477,53528.21929992 2024-07-16,00:28:05.000,198,10979698,14805,0,1721089684,13108.825861379992,23.5884328500033,53528.17039008 2024-07-16,00:28:06.000,198,10979711,14885,0,1721089685,13108.664189939991,23.694169800000964,53528.10051888 2024-07-16,00:28:07.000,198,10979723,14525,0,1721089686,13108.643981009991,23.877447179998853,53528.10051888 2024-07-16,00:28:08.000,198,10979732,14885,0,1721089687,13108.556408979995,23.99728239000251,53528.0725704 2024-07-16,00:28:09.000,198,10979687,14605,0,1721089688,13108.44862802,24.110068469999533,53528.016673440005 2024-07-16,00:28:10.000,198,10979707,14525,0,1721089689,13108.313901819994,24.159412380002323,53527.93981512001 2024-07-16,00:28:11.000,198,10979697,14685,0,1721089690,13108.19938454999,24.22285455000383,53527.79308560001 2024-07-16,00:28:12.000,198,10979698,14645,0,1721089691,13108.145494069999,24.36383714999829,53527.800072720005 2024-07-16,00:28:13.000,198,10979706,14605,0,1721089692,13108.118548829989,24.441377579998516,53527.83500832 2024-07-16,00:28:14.000,198,10979698,14645,0,1721089693,13108.030976799993,24.57531105000089,53527.78609848 2024-07-16,00:28:15.000,198,10979698,14205,0,1721089694,13107.896250600003,24.69514626000455,53527.69526592001 2024-07-16,00:28:16.000,198,10979704,14685,0,1721089695,13107.768260709992,24.80793234000157,53527.6882788 2024-07-16,00:28:17.000,198,10979739,14285,0,1721089696,13107.667216059992,24.913669289999234,53527.66033032 2024-07-16,00:28:18.000,198,10979740,14245,0,1721089697,13107.539226169996,25.019406240004173,53527.63936896 2024-07-16,00:28:19.000,198,10979704,14405,0,1721089698,13107.465126759991,25.125143190001836,53527.6184076 2024-07-16,00:28:20.000,198,10979711,14605,0,1721089699,13107.444917829991,25.28022405000229,53527.49263944 2024-07-16,00:28:21.000,198,10979682,14765,0,1721089700,13107.492072000001,25.378911870000593,53527.40879400001 2024-07-16,00:28:22.000,198,10979697,14645,0,1721089701,13107.505544619991,25.533992730001046,53527.45770384001 2024-07-16,00:28:23.000,198,10979687,14605,0,1721089702,13107.519017239996,25.62563141999999,53527.40879400001 2024-07-16,00:28:24.000,198,10979725,14725,0,1721089703,13107.492072000001,25.6890735900015,53527.35988416001 2024-07-16,00:28:25.000,198,10979702,14485,0,1721089704,13107.47186307,25.717270109998935,53527.31796144001 2024-07-16,00:28:26.000,198,10979691,14605,0,1721089705,13107.492072000001,25.73841750000429,53527.29001296001 2024-07-16,00:28:27.000,198,10979689,14565,0,1721089706,13107.620061889997,25.773663150001084,53527.22014176001 2024-07-16,00:28:28.000,198,10979757,14605,0,1721089707,13107.626798199992,25.84415445000195,53527.21315464 2024-07-16,00:28:29.000,198,10979675,14525,0,1721089708,13107.680688679997,25.935793140000897,53527.13629632 2024-07-16,00:28:30.000,198,10979723,14645,0,1721089709,13107.687424989992,25.992186180003046,53527.129309200005 2024-07-16,00:28:31.000,198,10979705,14765,0,1721089710,13107.626798199992,26.07677574000263,53527.10834784 2024-07-16,00:28:32.000,198,10979672,14045,0,1721089711,13107.633534510001,26.1472670400035,53527.07341224001 2024-07-16,00:28:33.000,198,10979716,14245,0,1721089712,13107.673952370002,26.231856600003084,53527.04546376 2024-07-16,00:28:34.000,198,10979703,14485,0,1721089713,13107.714370230002,26.37283920000482,53527.02450240001 2024-07-16,00:28:35.000,198,10979719,14405,0,1721089714,13107.673952370002,26.54201832000399,53526.99655392 2024-07-16,00:28:36.000,198,10979705,14445,0,1721089715,13107.579644029996,26.66890265999973,53526.88476000001 2024-07-16,00:28:37.000,198,10979678,14485,0,1721089716,13107.492072000001,26.802836130002106,53526.76597896001 2024-07-16,00:28:38.000,198,10979726,14565,0,1721089717,13107.438181519996,26.93676960000448,53526.696107760006 2024-07-16,00:28:39.000,198,10979662,14965,0,1721089718,13107.424708899991,27.049555680001504,53526.61924944001 2024-07-16,00:28:40.000,198,10979693,14205,0,1721089719,13107.438181519996,27.12004698000237,53526.48649416 2024-07-16,00:28:41.000,198,10979687,14365,0,1721089720,13107.492072000001,27.17644002000452,53526.3956616 2024-07-16,00:28:42.000,198,10979734,14725,0,1721089721,13107.593116650001,27.232833059999393,53526.40264872001 2024-07-16,00:28:43.000,198,10979701,14605,0,1721089722,13107.707633919992,27.261029580004106,53526.360726000006 2024-07-16,00:28:44.000,198,10979752,14725,0,1721089723,13107.869305359993,27.261029580004106,53526.290854800005 2024-07-16,00:28:45.000,198,10979715,14485,0,1721089724,13108.064658349998,27.169390889997885,53526.220983600004 2024-07-16,00:28:46.000,198,10979706,14245,0,1721089725,13108.253275029994,27.105948720003653,53526.15809952 2024-07-16,00:28:47.000,198,10979739,14325,0,1721089726,13108.38800123,27.035457420002786,53526.18604800001 2024-07-16,00:28:48.000,198,10979722,14405,0,1721089727,13108.556408979995,27.014310030004708,53526.10220256 2024-07-16,00:28:49.000,198,10979692,14725,0,1721089728,13108.765234589991,26.979064380000636,53526.025344240006 2024-07-16,00:28:50.000,198,10979671,14205,0,1721089729,13108.960587579997,27.042506550002145,53526.04630560001 2024-07-16,00:28:51.000,198,10979654,14405,0,1721089730,13109.054895920002,27.09185045999766,53525.97643440001 2024-07-16,00:28:52.000,198,10979675,14525,0,1721089731,13109.216567359988,27.12709611000173,53525.9414988 2024-07-16,00:28:53.000,198,10979700,14685,0,1721089732,13109.358029869989,27.105948720003653,53525.96944728 2024-07-16,00:28:54.000,198,10979710,14285,0,1721089733,13109.48601976,27.042506550002145,53525.92053744 2024-07-16,00:28:55.000,198,10979713,14445,0,1721089734,13109.614009649995,26.964966120001918,53525.93451168 2024-07-16,00:28:56.000,198,10979738,14365,0,1721089735,13109.8497805,26.88742569000169,53525.94848592001 2024-07-16,00:28:57.000,198,10979708,14525,0,1721089736,13110.152914450002,26.831032649999543,53525.955473040005 2024-07-16,00:28:58.000,198,10979692,14725,0,1721089737,13110.496466259989,26.802836130002106,53525.91355032 2024-07-16,00:28:59.000,198,10979726,14565,0,1721089738,13110.90738117,26.73234483000124,53525.955473040005 2024-07-16,00:29:00.000,198,10979723,14765,0,1721089739,13111.176833569996,26.605460489998222,53525.98342152 2024-07-16,00:29:01.000,198,10979688,14365,0,1721089740,13111.405868109992,26.43628136999905,53525.92053744 2024-07-16,00:29:02.000,198,10979709,14765,0,1721089741,13111.587748479993,26.245954860001802,53525.92053744 2024-07-16,00:29:03.000,198,10979687,14805,0,1721089742,13111.789837779994,26.04857921999792,53525.89957608001 2024-07-16,00:29:04.000,198,10979744,14525,0,1721089743,13112.01887231999,25.85120358000131,53525.9414988 2024-07-16,00:29:05.000,198,10979719,14325,0,1721089744,13112.281588409991,25.759564890002366,53525.97643440001 2024-07-16,00:29:06.000,198,10979714,14245,0,1721089745,13112.544304499992,25.646778809998068,53526.053292720004 2024-07-16,00:29:07.000,198,10979669,14525,0,1721089746,13112.820493209998,25.49874708000425,53526.08822832 2024-07-16,00:29:08.000,198,10979715,14565,0,1721089747,13113.11689084999,25.40005925999867,53526.053292720004 2024-07-16,00:29:09.000,198,10979773,14845,0,1721089748,13113.40655218,25.315469699999085,53526.10220256 2024-07-16,00:29:10.000,198,10979714,14805,0,1721089749,13113.736631369997,25.25907666000421,53526.0812412 2024-07-16,00:29:11.000,198,10979644,14765,0,1721089750,13114.033029009988,25.181536230003985,53526.123163920005 2024-07-16,00:29:12.000,198,10979694,14205,0,1721089751,13114.349635579994,25.132192320001195,53526.21399648001 2024-07-16,00:29:13.000,198,10979709,14565,0,1721089752,13114.63929690999,25.132192320001195,53526.30482904 2024-07-16,00:29:14.000,198,10979717,14525,0,1721089753,13114.834649899996,25.118094060002477,53526.41662296 2024-07-16,00:29:15.000,198,10979709,14725,0,1721089754,13115.097365989997,25.068750149999687,53526.50046840001 2024-07-16,00:29:16.000,198,10979697,14285,0,1721089755,13115.440917799999,25.068750149999687,53526.535404 2024-07-16,00:29:17.000,198,10979728,14445,0,1721089756,13115.831623779995,25.10399580000376,53526.675146400004 2024-07-16,00:29:18.000,198,10979709,14565,0,1721089757,13116.121285109992,25.132192320001195,53526.745017600006 2024-07-16,00:29:19.000,198,10979699,14565,0,1721089758,13116.357055959998,25.16038883999863,53526.81488880001 2024-07-16,00:29:20.000,198,10979733,14485,0,1721089759,13116.410946440003,25.188585360003344,53526.9196956 2024-07-16,00:29:21.000,198,10979689,14485,0,1721089760,13116.370528580002,25.20973275000142,53527.031489520006 2024-07-16,00:29:22.000,198,10979706,14565,0,1721089761,13116.330110720002,25.26612579000357,53527.14328344 2024-07-16,00:29:23.000,198,10979690,14485,0,1721089762,13116.242538689992,25.343666220003797,53527.227128880004 2024-07-16,00:29:24.000,198,10979721,14205,0,1721089763,13116.249275000002,25.46350143000018,53527.38084552 2024-07-16,00:29:25.000,198,10979725,14245,0,1721089764,13116.350319650002,25.590385770003195,53527.513600800004 2024-07-16,00:29:26.000,198,10979712,14605,0,1721089765,13116.417682749998,25.745466630003648,53527.50661368001 2024-07-16,00:29:27.000,198,10979715,14685,0,1721089766,13116.437891679998,25.89349836000474,53527.60443336001 2024-07-16,00:29:28.000,198,10979709,14925,0,1721089767,13116.458100609998,26.02743182999984,53527.64635608 2024-07-16,00:29:29.000,198,10979723,14765,0,1721089768,13116.485045849993,26.161365300002217,53527.82103408001 2024-07-16,00:29:30.000,198,10979686,14445,0,1721089769,13116.404210129993,26.217758340004366,53527.83500832 2024-07-16,00:29:31.000,198,10979693,14285,0,1721089770,13116.363792269993,26.30234790000395,53527.86295680001 2024-07-16,00:29:32.000,198,10979701,14685,0,1721089771,13116.357055959998,26.386937460003537,53527.967763600005 2024-07-16,00:29:33.000,198,10979717,14605,0,1721089772,13116.350319650002,26.471527020003123,53528.05160904 2024-07-16,00:29:34.000,198,10979708,14485,0,1721089773,13116.195384519997,26.50677266999992,53528.1424416 2024-07-16,00:29:35.000,198,10979697,14525,0,1721089774,13116.094339869996,26.563165710002067,53528.17039008 2024-07-16,00:29:36.000,198,10979738,14325,0,1721089775,13116.006767840001,26.598411359998863,53528.17737720001 2024-07-16,00:29:37.000,198,10979700,14445,0,1721089776,13115.919195809991,26.690050049997808,53528.233274160004 2024-07-16,00:29:38.000,198,10979728,14205,0,1721089777,13115.85856901999,26.788737870003388,53528.352055200005 2024-07-16,00:29:39.000,198,10979698,14605,0,1721089778,13115.872041639996,26.90152395000041,53528.41493928001 2024-07-16,00:29:40.000,198,10979740,14525,0,1721089779,13115.88551426,27.021359160004067,53528.44987488 2024-07-16,00:29:41.000,198,10979676,14685,0,1721089780,13115.87877794999,27.12004698000237,53528.46384912001 2024-07-16,00:29:42.000,198,10979724,14845,0,1721089781,13115.81815115999,27.162341759998526,53528.51275896001 2024-07-16,00:29:43.000,198,10979689,14645,0,1721089782,13115.78446961,27.204636540001957,53528.568655920004 2024-07-16,00:29:44.000,198,10979675,14325,0,1721089783,13115.60258924,27.253980450004747,53528.64551424 2024-07-16,00:29:45.000,198,10979705,14845,0,1721089784,13115.488071969994,27.30332436000026,53528.69442408 2024-07-16,00:29:46.000,198,10979680,14965,0,1721089785,13115.366818389994,27.387913919999846,53528.757308160006 2024-07-16,00:29:47.000,198,10979688,14605,0,1721089786,13115.366818389994,27.500700000004144,53528.74333392 2024-07-16,00:29:48.000,198,10979767,14805,0,1721089787,13115.319664219998,27.58528956000373,53528.71538544 2024-07-16,00:29:49.000,198,10979674,14405,0,1721089788,13115.265773739993,27.662829990003956,53528.78525664 2024-07-16,00:29:50.000,198,10979722,14685,0,1721089789,13115.205146949993,27.648731729997962,53528.757308160006 2024-07-16,00:29:51.000,198,10979686,14525,0,1721089790,13115.164729089993,27.648731729997962,53528.70839832001 2024-07-16,00:29:52.000,198,10979687,14605,0,1721089791,13115.211883260003,27.71217389999947,53528.72935968001 2024-07-16,00:29:53.000,198,10979691,14525,0,1721089792,13115.265773739993,27.72627215999819,53528.7712824 2024-07-16,00:29:54.000,198,10979706,14525,0,1721089793,13115.326400529993,27.70512477000011,53528.81320512 2024-07-16,00:29:55.000,198,10979723,14405,0,1721089794,13115.413972559989,27.634633469999244,53528.855127840005 2024-07-16,00:29:56.000,198,10979712,14525,0,1721089795,13115.521753519999,27.57824043000437,53528.87608920001 2024-07-16,00:29:57.000,198,10979711,14685,0,1721089796,13115.60258924,27.500700000004144,53528.86910208001 2024-07-16,00:29:58.000,198,10979703,14565,0,1721089797,13115.59585292999,27.409061309997924,53528.89006344 2024-07-16,00:29:59.000,198,10979645,14525,0,1721089798,13115.6430071,27.409061309997924,53528.93198616 2024-07-16,00:30:00.000,198,10979693,14605,0,1721089799,13115.710370199995,27.444306960001995,53528.9110248 2024-07-16,00:30:01.000,198,10979708,14445,0,1721089800,13115.750788059995,27.458405220000714,53528.89705056001 2024-07-16,00:30:02.000,198,10979688,14685,0,1721089801,13115.74405175,27.514798260002863,53528.93897328 2024-07-16,00:30:03.000,198,10979731,14525,0,1721089802,13115.67668864999,27.53594565000094,53528.94596040001 2024-07-16,00:30:04.000,198,10979682,14885,0,1721089803,13115.649743409995,27.55004390999966,53529.022818720005 2024-07-16,00:30:05.000,198,10979694,14485,0,1721089804,13115.59585292999,27.57824043000437,53529.022818720005 2024-07-16,00:30:06.000,198,10979693,14525,0,1721089805,13115.57564399999,27.606436950001807,53529.06474144001 2024-07-16,00:30:07.000,198,10979691,14525,0,1721089806,13115.56217138,27.620535210000526,53529.10666416 2024-07-16,00:30:08.000,198,10979720,14685,0,1721089807,13115.53522613999,27.627584339999885,53529.14858688 2024-07-16,00:30:09.000,198,10979731,14205,0,1721089808,13115.55543506999,27.648731729997962,53529.13461264001 2024-07-16,00:30:10.000,198,10979670,14525,0,1721089809,13115.58238031,27.740370420004183,53529.155574 2024-07-16,00:30:11.000,198,10979661,14365,0,1721089810,13115.528489829994,27.81791085000441,53529.27435504 2024-07-16,00:30:12.000,198,10979677,14165,0,1721089811,13115.501544589999,27.88135301999864,53529.33025200001 2024-07-16,00:30:13.000,198,10979718,14685,0,1721089812,13115.434181489989,27.958893449998868,53529.37217472001 2024-07-16,00:30:14.000,198,10979705,14765,0,1721089813,13115.299455289998,28.050532139997813,53529.37916184001 2024-07-16,00:30:15.000,198,10979712,14205,0,1721089814,13115.131047540002,28.071679530003166,53529.46999440001 2024-07-16,00:30:16.000,198,10979680,14725,0,1721089815,13115.036739199997,28.057581270004448,53529.49794288001 2024-07-16,00:30:17.000,198,10979706,14925,0,1721089816,13115.016530269997,28.057581270004448,53529.55383984 2024-07-16,00:30:18.000,198,10979710,14525,0,1721089817,13114.955903479997,28.085777790001885,53529.63768528001 2024-07-16,00:30:19.000,198,10979684,14725,0,1721089818,13114.895276689997,28.135121700004674,53529.63768528001 2024-07-16,00:30:20.000,198,10979684,14525,0,1721089819,13114.807704660001,28.23380952000298,53529.67262088 2024-07-16,00:30:21.000,198,10979654,14805,0,1721089820,13114.67971476999,28.240858650002338,53529.73550496001 2024-07-16,00:30:22.000,198,10979735,14645,0,1721089821,13114.53825225999,28.283153429998492,53529.73550496001 2024-07-16,00:30:23.000,198,10979662,14365,0,1721089822,13114.43720760999,28.29020255999785,53529.80537616001 2024-07-16,00:30:24.000,198,10979707,14245,0,1721089823,13114.37658081999,28.318399080002564,53529.91717008 2024-07-16,00:30:25.000,198,10979698,14525,0,1721089824,13114.349635579994,28.240858650002338,53529.910182960004 2024-07-16,00:30:26.000,198,10979687,14885,0,1721089825,13114.235118309989,28.205612999998266,53529.9590928 2024-07-16,00:30:27.000,198,10979658,15205,0,1721089826,13114.174491519989,28.21971126000426,53530.00101552001 2024-07-16,00:30:28.000,198,10979675,14445,0,1721089827,13114.107128419993,28.21971126000426,53529.98704128 2024-07-16,00:30:29.000,198,10979690,14165,0,1721089828,13113.999347459998,28.269055169999774,53530.08486096 2024-07-16,00:30:30.000,198,10979679,14485,0,1721089829,13113.938720669998,28.269055169999774,53530.16171928 2024-07-16,00:30:31.000,198,10979734,14445,0,1721089830,13113.844412329992,28.36069385999872,53530.16171928 2024-07-16,00:30:32.000,198,10979709,14445,0,1721089831,13113.770312920002,28.40298864000215,53530.1337708 2024-07-16,00:30:33.000,198,10979702,14765,0,1721089832,13113.655795649996,28.417086900000868,53530.203642 2024-07-16,00:30:34.000,198,10979684,14645,0,1721089833,13113.649059340001,28.367742989998078,53530.266526080006 2024-07-16,00:30:35.000,198,10979687,14445,0,1721089834,13113.689477200001,28.431185159999586,53530.32941016 2024-07-16,00:30:36.000,198,10979702,14365,0,1721089835,13113.817467089997,28.466430810003658,53530.32941016 2024-07-16,00:30:37.000,198,10979663,14325,0,1721089836,13113.985874839993,28.551020370003243,53530.3433844 2024-07-16,00:30:38.000,198,10979703,14605,0,1721089837,13114.161018899998,28.56511863000196,53530.44120408 2024-07-16,00:30:39.000,198,10979696,14365,0,1721089838,13114.3631082,28.61446254000475,53530.46216544 2024-07-16,00:30:40.000,198,10979737,14605,0,1721089839,13114.44394392,28.663806450000266,53530.51107528 2024-07-16,00:30:41.000,198,10979711,14525,0,1721089840,13114.531515949995,28.656757320000906,53530.601907840006 2024-07-16,00:30:42.000,198,10979717,14485,0,1721089841,13114.62582429,28.649708190001547,53530.62286920001 2024-07-16,00:30:43.000,198,10979702,14205,0,1721089842,13114.827913590001,28.720199490002415,53530.67177904001 2024-07-16,00:30:44.000,198,10979661,14365,0,1721089843,13115.083893369992,28.832985569999437,53530.67876616 2024-07-16,00:30:45.000,198,10979630,14525,0,1721089844,13115.360082079998,28.966919040001812,53530.79056008001 2024-07-16,00:30:46.000,198,10979669,14525,0,1721089845,13115.66321603,29.058557730000757,53530.8324828 2024-07-16,00:30:47.000,198,10979707,14325,0,1721089846,13115.979822599991,29.16429467999842,53530.902354 2024-07-16,00:30:48.000,198,10979689,14725,0,1721089847,13116.195384519997,29.262982500004,53531.01414792 2024-07-16,00:30:49.000,198,10979699,14405,0,1721089848,13116.303165479992,29.340522930004227,53531.084019120004 2024-07-16,00:30:50.000,198,10979657,14525,0,1721089849,13116.464836919993,29.368719450001663,53531.153890320005 2024-07-16,00:30:51.000,198,10979675,14725,0,1721089850,13116.639980979999,29.467407269999967,53531.19581304001 2024-07-16,00:30:52.000,198,10979697,14485,0,1721089851,13116.788179799994,29.61543900000106,53531.33555544 2024-07-16,00:30:53.000,198,10979693,14685,0,1721089852,13116.96332386,29.714126819999365,53531.39843952 2024-07-16,00:30:54.000,198,10979705,14245,0,1721089853,13117.219303639991,29.749372470003436,53531.55914328001 2024-07-16,00:30:55.000,198,10979703,14365,0,1721089854,13117.448338180002,29.79166724999959,53531.64997584001 2024-07-16,00:30:56.000,198,10979697,14245,0,1721089855,13117.663900099993,29.80576550999831,53531.6709372 2024-07-16,00:30:57.000,198,10979723,14365,0,1721089856,13117.93335249999,29.80576550999831,53531.7408084 2024-07-16,00:30:58.000,198,10979673,14285,0,1721089857,13118.28364062,29.819863770004304,53531.887537919996 2024-07-16,00:30:59.000,198,10979722,14205,0,1721089858,13118.620456119992,29.79166724999959,53531.992344720005 2024-07-16,00:31:00.000,198,10979714,14405,0,1721089859,13118.957271619998,29.749372470003436,53532.111125760006 2024-07-16,00:31:01.000,198,10979696,14445,0,1721089860,13119.19304246999,29.728225079998083,53532.111125760006 2024-07-16,00:31:02.000,198,10979684,14565,0,1721089861,13119.42207701,29.67183204000321,53532.30676512 2024-07-16,00:31:03.000,198,10979666,14765,0,1721089862,13119.637638929991,29.636586389999138,53532.4045848 2024-07-16,00:31:04.000,198,10979701,14645,0,1721089863,13119.893618709997,29.55904595999891,53532.48843024001 2024-07-16,00:31:05.000,198,10979720,14645,0,1721089864,13120.109180629988,29.544947700000193,53532.62118552 2024-07-16,00:31:06.000,198,10979681,14645,0,1721089865,13120.324742549994,29.481505529998685,53532.69105672 2024-07-16,00:31:07.000,198,10979674,14565,0,1721089866,13120.627876499995,29.411014229997818,53532.82381200001 2024-07-16,00:31:08.000,198,10979717,14445,0,1721089867,13120.964692000001,29.319375539998873,53532.88669608 2024-07-16,00:31:09.000,198,10979667,14605,0,1721089868,13121.261089639993,29.248884239998006,53533.00547712 2024-07-16,00:31:10.000,198,10979675,14605,0,1721089869,13121.422761079994,29.192491200003133,53533.096309680004 2024-07-16,00:31:11.000,198,10979729,14245,0,1721089870,13121.57095989999,29.051508600001398,53533.18714224001 2024-07-16,00:31:12.000,198,10979670,14405,0,1721089871,13121.71242240999,28.896427740000945,53533.19412936 2024-07-16,00:31:13.000,198,10979677,14445,0,1721089872,13121.867357539995,28.76249426999857,53533.3129104 2024-07-16,00:31:14.000,198,10979653,14325,0,1721089873,13121.948193259996,28.607413409998117,53533.42470432001 2024-07-16,00:31:15.000,198,10979675,14325,0,1721089874,13122.103128390001,28.452332549997664,53533.53649824 2024-07-16,00:31:16.000,198,10979648,14645,0,1721089875,13122.278272449992,28.269055169999774,53533.599382320004 2024-07-16,00:31:17.000,198,10979648,14605,0,1721089876,13122.379317099992,28.12102343999868,53533.73912472001 2024-07-16,00:31:18.000,198,10979677,14645,0,1721089877,13122.412998649997,27.916598670002713,53533.85091864 2024-07-16,00:31:19.000,198,10979698,14445,0,1721089878,13122.487098060003,27.71217389999947,53534.02559664001 2024-07-16,00:31:20.000,198,10979674,14285,0,1721089879,13122.534252229998,27.5429947800003,53534.14437768001 2024-07-16,00:31:21.000,198,10979710,14405,0,1721089880,13122.507306989988,27.423159570003918,53534.27713296 2024-07-16,00:31:22.000,198,10979691,14525,0,1721089881,13122.554461159998,27.380864790000487,53534.42386248 2024-07-16,00:31:23.000,198,10979682,14365,0,1721089882,13122.520779609993,27.338570010004332,53534.52168216 2024-07-16,00:31:24.000,198,10979692,14405,0,1721089883,13122.453416509998,27.268078710003465,53534.64745032001 2024-07-16,00:31:25.000,198,10979732,14685,0,1721089884,13122.305217690002,27.24693131999811,53534.794179840006 2024-07-16,00:31:26.000,198,10979707,14285,0,1721089885,13122.210909349997,27.211685670001316,53534.88501240001 2024-07-16,00:31:27.000,198,10979698,14685,0,1721089886,13122.00208374,27.225783930000034,53534.97584496 2024-07-16,00:31:28.000,198,10979711,14245,0,1721089887,13121.847148609995,27.18348915000388,53535.07366464 2024-07-16,00:31:29.000,198,10979668,14325,0,1721089888,13121.67200454999,27.155292629999167,53535.17148432001 2024-07-16,00:31:30.000,198,10979721,14485,0,1721089889,13121.442970009994,27.0848013299983,53535.25532976 2024-07-16,00:31:31.000,198,10979708,14045,0,1721089890,13121.160044989992,27.035457420002786,53535.33218808 2024-07-16,00:31:32.000,198,10979698,14685,0,1721089891,13120.937746759992,26.94381873000384,53535.45096912 2024-07-16,00:31:33.000,198,10979708,14325,0,1721089892,13120.68176698,26.88742569000169,53535.492891840004 2024-07-16,00:31:34.000,198,10979673,14245,0,1721089893,13120.445996129994,26.880376560002333,53535.611672880004 2024-07-16,00:31:35.000,198,10979684,14365,0,1721089894,13120.163071109993,26.88742569000169,53535.6885312 2024-07-16,00:31:36.000,198,10979702,14525,0,1721089895,13119.826255610002,26.880376560002333,53535.73744104 2024-07-16,00:31:37.000,198,10979699,14885,0,1721089896,13119.4827038,26.91562220999913,53535.77237664001 2024-07-16,00:31:38.000,198,10979655,14685,0,1721089897,13119.118943059999,26.90152395000041,53535.82128648001 2024-07-16,00:31:39.000,198,10979663,14325,0,1721089898,13118.694555529997,26.90152395000041,53535.90513192 2024-07-16,00:31:40.000,198,10979642,14205,0,1721089899,13118.249959069995,26.859229170004255,53535.94006752001 2024-07-16,00:31:41.000,198,10979688,14245,0,1721089900,13117.859253089999,26.809885260001465,53535.91910616001 2024-07-16,00:31:42.000,198,10979678,14725,0,1721089901,13117.569591760002,26.802836130002106,53535.92609328 2024-07-16,00:31:43.000,198,10979657,14365,0,1721089902,13117.259721499991,26.795787000002747,53535.94006752001 2024-07-16,00:31:44.000,198,10979670,14605,0,1721089903,13116.922906,26.72529570000188,53535.91910616001 2024-07-16,00:31:45.000,198,10979679,14605,0,1721089904,13116.707344079994,26.640706140002294,53535.90513192 2024-07-16,00:31:46.000,198,10979647,14285,0,1721089905,13116.511991089988,26.633657010002935,53535.87019632001 2024-07-16,00:31:47.000,198,10979658,14565,0,1721089906,13116.249275000002,26.598411359998863,53535.898144800005 2024-07-16,00:31:48.000,198,10979680,14085,0,1721089907,13116.040449389991,26.53496919000463,53535.76538952 2024-07-16,00:31:49.000,198,10979650,14525,0,1721089908,13115.79794222999,26.429232239999692,53535.76538952 2024-07-16,00:31:50.000,198,10979711,14805,0,1721089909,13115.60258924,26.358740939998825,53535.7584024 2024-07-16,00:31:51.000,198,10979679,14525,0,1721089910,13115.387027319994,26.245954860001802,53535.66756984 2024-07-16,00:31:52.000,198,10979673,14605,0,1721089911,13115.178201709998,26.168414430001576,53535.62564712001 2024-07-16,00:31:53.000,198,10979704,14485,0,1721089912,13115.043475509992,26.0344809599992,53535.63962136 2024-07-16,00:31:54.000,198,10979663,14365,0,1721089913,13114.922221929992,25.9005474900041,53535.59071152 2024-07-16,00:31:55.000,198,10979690,14445,0,1721089914,13114.72686894,25.787761409999803,53535.45096912 2024-07-16,00:31:56.000,198,10979682,14645,0,1721089915,13114.52477964,25.68202446000214,53535.464943360006 2024-07-16,00:31:57.000,198,10979691,14685,0,1721089916,13114.390053439995,25.519894470002328,53535.443982000004 2024-07-16,00:31:58.000,198,10979679,14605,0,1721089917,13114.282272479999,25.45645230000082,53535.297252480006 2024-07-16,00:31:59.000,198,10979706,14525,0,1721089918,13114.174491519989,25.44940317000146,53535.297252480006 2024-07-16,00:32:00.000,198,10979668,14685,0,1721089919,13114.147546279994,25.50579621000361,53535.3042396 2024-07-16,00:32:01.000,198,10979675,14325,0,1721089920,13114.059974249998,25.470550559999538,53535.22039416001 2024-07-16,00:32:02.000,198,10979669,14405,0,1721089921,13114.086919489993,25.428255780003383,53535.276291120004 2024-07-16,00:32:03.000,198,10979698,14605,0,1721089922,13114.093655799988,25.364813610001875,53535.24834264001 2024-07-16,00:32:04.000,198,10979639,14365,0,1721089923,13114.120601039998,25.315469699999085,53535.276291120004 2024-07-16,00:32:05.000,198,10979660,14485,0,1721089924,13114.134073659989,25.308420569999726,53535.276291120004 2024-07-16,00:32:06.000,198,10979666,14205,0,1721089925,13114.080183179998,25.301371440000366,53535.297252480006 2024-07-16,00:32:07.000,198,10979667,14445,0,1721089926,13113.979138529998,25.329567959997803,53535.28327824 2024-07-16,00:32:08.000,198,10979686,14445,0,1721089927,13113.844412329992,25.329567959997803,53535.3042396 2024-07-16,00:32:09.000,198,10979669,14565,0,1721089928,13113.736631369997,25.350715350003156,53535.36712368001 2024-07-16,00:32:10.000,198,10979689,14645,0,1721089929,13113.669268270001,25.357764480002515,53535.325200960004 2024-07-16,00:32:11.000,198,10979682,14325,0,1721089930,13113.622114099991,25.343666220003797,53535.276291120004 2024-07-16,00:32:12.000,198,10979662,14645,0,1721089931,13113.601905169991,25.421206650004024,53535.395072160005 2024-07-16,00:32:13.000,198,10979691,14525,0,1721089932,13113.48065158999,25.49874708000425,53535.40205928 2024-07-16,00:32:14.000,198,10979662,14685,0,1721089933,13113.372870629995,25.590385770003195,53535.47193048 2024-07-16,00:32:15.000,198,10979676,15045,0,1721089934,13113.27856228999,25.710220979999576,53535.47193048 2024-07-16,00:32:16.000,198,10979675,14565,0,1721089935,13113.069736679994,25.87235096999939,53535.464943360006 2024-07-16,00:32:17.000,198,10979695,14485,0,1721089936,13112.827229519993,25.928744010001537,53535.45096912 2024-07-16,00:32:18.000,198,10979654,14525,0,1721089937,13112.658821769997,25.992186180003046,53535.47193048 2024-07-16,00:32:19.000,198,10979659,14205,0,1721089938,13112.517359259997,26.04153008999856,53535.4789176 2024-07-16,00:32:20.000,198,10979664,14525,0,1721089939,13112.423050919992,26.07677574000263,53535.4789176 2024-07-16,00:32:21.000,198,10979695,14565,0,1721089940,13112.281588409991,26.104972260000068,53535.48590472001 2024-07-16,00:32:22.000,198,10979677,14085,0,1721089941,13112.194016379995,26.20366007999837,53535.42302064 2024-07-16,00:32:23.000,198,10979674,14365,0,1721089942,13112.012136009995,26.337593550000747,53535.513853200006 2024-07-16,00:32:24.000,198,10979662,14205,0,1721089943,13111.850464569994,26.48562528000184,53535.5487888 2024-07-16,00:32:25.000,198,10979627,14445,0,1721089944,13111.709002059994,26.520870929998637,53535.50686608001 2024-07-16,00:32:26.000,198,10979697,14405,0,1721089945,13111.641638959998,26.584313100000145,53535.55577592001 2024-07-16,00:32:27.000,198,10979662,14445,0,1721089946,13111.554066930003,26.647755270001653,53535.492891840004 2024-07-16,00:32:28.000,198,10979669,15045,0,1721089947,13111.520385379998,26.746443089999957,53535.58372440001 2024-07-16,00:32:29.000,198,10979729,14645,0,1721089948,13111.439549659997,26.84513090999826,53535.53481456001 2024-07-16,00:32:30.000,198,10979734,14485,0,1721089949,13111.453022280002,26.95791699000256,53535.55577592001 2024-07-16,00:32:31.000,198,10979759,14525,0,1721089950,13111.358713939997,27.007260899998073,53535.59071152 2024-07-16,00:32:32.000,198,10979642,14565,0,1721089951,13111.338505009997,27.049555680001504,53535.56975016 2024-07-16,00:32:33.000,198,10979680,14445,0,1721089952,13111.277878219997,27.021359160004067,53535.632634240006 2024-07-16,00:32:34.000,198,10979679,14725,0,1721089953,13111.156624639996,26.986113509999996,53535.660582720004 2024-07-16,00:32:35.000,198,10979709,14605,0,1721089954,13111.00168950999,26.8380817799989,53535.62564712001 2024-07-16,00:32:36.000,198,10979675,14685,0,1721089955,13110.88717224,26.852180040004896,53535.67455696001 2024-07-16,00:32:37.000,198,10979704,14725,0,1721089956,13110.772654969995,26.823983520000183,53535.64660848 2024-07-16,00:32:38.000,198,10979649,14445,0,1721089957,13110.570565669994,26.802836130002106,53535.57673728 2024-07-16,00:32:39.000,198,10979663,14405,0,1721089958,13110.449312089993,26.760541349998675,53535.57673728 2024-07-16,00:32:40.000,198,10979690,14645,0,1721089959,13110.348267439993,26.72529570000188,53535.59769864 2024-07-16,00:32:41.000,198,10979671,14285,0,1721089960,13110.307849579993,26.68300091999845,53535.59071152 2024-07-16,00:32:42.000,198,10979686,14565,0,1721089961,13110.287640649993,26.612509620004857,53535.513853200006 2024-07-16,00:32:43.000,198,10979700,14525,0,1721089962,13110.240486479997,26.570214840001427,53535.513853200006 2024-07-16,00:32:44.000,198,10979682,14325,0,1721089963,13110.146178139992,26.471527020003123,53535.45795624001 2024-07-16,00:32:45.000,198,10979673,14365,0,1721089964,13110.065342419992,26.45037962999777,53535.464943360006 2024-07-16,00:32:46.000,198,10979658,14445,0,1721089965,13109.863253119991,26.429232239999692,53535.43000776 2024-07-16,00:32:47.000,198,10979683,14725,0,1721089966,13109.66116381999,26.429232239999692,53535.3741108 2024-07-16,00:32:48.000,198,10979657,14725,0,1721089967,13109.50622869,26.422183110000333,53535.33917520001 2024-07-16,00:32:49.000,198,10979695,14485,0,1721089968,13109.358029869989,26.415133980000974,53535.33917520001 2024-07-16,00:32:50.000,198,10979677,14365,0,1721089969,13109.230039979993,26.37283920000482,53535.24135552 2024-07-16,00:32:51.000,198,10979708,14805,0,1721089970,13109.196358429988,26.288249639997957,53535.19943280001 2024-07-16,00:32:52.000,198,10979678,14565,0,1721089971,13109.230039979993,26.217758340004366,53535.21340704 2024-07-16,00:32:53.000,198,10979677,14765,0,1721089972,13109.209831049993,26.1472670400035,53535.1644972 2024-07-16,00:32:54.000,198,10979680,14645,0,1721089973,13109.149204259993,26.08382487000199,53535.07366464 2024-07-16,00:32:55.000,198,10979692,14925,0,1721089974,13109.075104850002,26.0344809599992,53535.05270328001 2024-07-16,00:32:56.000,198,10979681,14285,0,1721089975,13109.034686990002,25.992186180003046,53535.03174192001 2024-07-16,00:32:57.000,198,10979680,14765,0,1721089976,13108.960587579997,25.978087920004327,53535.06667752 2024-07-16,00:32:58.000,198,10979707,14605,0,1721089977,13108.987532819992,25.978087920004327,53534.989819200004 2024-07-16,00:32:59.000,198,10979677,14845,0,1721089978,13108.994269130002,25.985137050003686,53535.00379344001 2024-07-16,00:33:00.000,198,10979662,14565,0,1721089979,13109.048159609993,26.013333570001123,53535.010780560006 2024-07-16,00:33:01.000,198,10979696,14565,0,1721089980,13109.149204259993,26.0344809599992,53534.989819200004 2024-07-16,00:33:02.000,198,10979637,14565,0,1721089981,13109.216567359988,25.978087920004327,53534.919948 2024-07-16,00:33:03.000,198,10979674,14285,0,1721089982,13109.317612009989,25.91464575000282,53535.00379344001 2024-07-16,00:33:04.000,198,10979659,14565,0,1721089983,13109.371502489994,25.90759662000346,53534.96885784 2024-07-16,00:33:05.000,198,10979662,14205,0,1721089984,13109.39844772999,25.92169488000218,53534.89898664 2024-07-16,00:33:06.000,198,10979668,14205,0,1721089985,13109.337820939989,25.992186180003046,53534.87802528 2024-07-16,00:33:07.000,198,10979707,14445,0,1721089986,13109.290666769994,26.062677480003913,53534.81514120001 2024-07-16,00:33:08.000,198,10979643,14365,0,1721089987,13109.236776289988,26.112021389999427,53534.822128320004 2024-07-16,00:33:09.000,198,10979691,14525,0,1721089988,13109.216567359988,26.21070920999773,53534.843089680006 2024-07-16,00:33:10.000,198,10979674,14605,0,1721089989,13109.182885809998,26.26005312000052,53534.80815408 2024-07-16,00:33:11.000,198,10979667,14525,0,1721089990,13109.277194149989,26.245954860001802,53534.794179840006 2024-07-16,00:33:12.000,198,10979659,14725,0,1721089991,13109.52643762,26.26710224999988,53534.76623136001 2024-07-16,00:33:13.000,198,10979677,14445,0,1721089992,13109.694845369995,26.231856600003084,53534.82911544 2024-07-16,00:33:14.000,198,10979666,14525,0,1721089993,13109.72852692,26.245954860001802,53534.73828288 2024-07-16,00:33:15.000,198,10979669,14685,0,1721089994,13109.89019836,26.13316878000478,53534.87802528 2024-07-16,00:33:16.000,198,10979664,14205,0,1721089995,13110.085551349992,26.04153008999856,53534.83610256001 2024-07-16,00:33:17.000,198,10979643,14885,0,1721089996,13110.253959100002,26.006284440001764,53534.76623136001 2024-07-16,00:33:18.000,198,10979678,14565,0,1721089997,13110.334794820003,26.006284440001764,53534.8500768 2024-07-16,00:33:19.000,198,10979659,14205,0,1721089998,13110.469521019993,25.992186180003046,53534.90597376 2024-07-16,00:33:20.000,198,10979696,14645,0,1721089999,13110.61771983999,25.992186180003046,53534.95488360001 2024-07-16,00:33:21.000,198,10979637,14325,0,1721090000,13110.71876448999,25.992186180003046,53534.843089680006 2024-07-16,00:33:22.000,198,10979687,14525,0,1721090001,13110.893908549995,26.04153008999856,53534.919948 2024-07-16,00:33:23.000,198,10979734,14445,0,1721090002,13110.954535339995,26.04857921999792,53534.92693512 2024-07-16,00:33:24.000,198,10979690,14485,0,1721090003,13111.04210736999,25.956940529998974,53534.940909360004 2024-07-16,00:33:25.000,198,10979658,14565,0,1721090004,13111.183569879991,25.86530184000003,53534.92693512 2024-07-16,00:33:26.000,198,10979690,14565,0,1721090005,13111.426077039992,25.766614020001725,53534.92693512 2024-07-16,00:33:27.000,198,10979683,14405,0,1721090006,13111.621430029998,25.73841750000429,53534.91296088001 2024-07-16,00:33:28.000,198,10979682,14565,0,1721090007,13111.83699194999,25.73841750000429,53534.919948 2024-07-16,00:33:29.000,198,10979643,14565,0,1721090008,13112.06602649,25.68202446000214,53534.97584496 2024-07-16,00:33:30.000,198,10979664,14445,0,1721090009,13112.362424129991,25.611533160001272,53535.059690400005 2024-07-16,00:33:31.000,198,10979706,14765,0,1721090010,13112.584722359992,25.583336640003836,53535.12257448001 2024-07-16,00:33:32.000,198,10979673,14725,0,1721090011,13112.712712250002,25.562189249998482,53535.11558736 2024-07-16,00:33:33.000,198,10979707,14605,0,1721090012,13112.813756899988,25.526943600001687,53535.08065176001 2024-07-16,00:33:34.000,198,10979681,14445,0,1721090013,13113.015846199989,25.44940317000146,53535.14353584 2024-07-16,00:33:35.000,198,10979694,14845,0,1721090014,13113.15730870999,25.4423540400021,53535.10161312001 2024-07-16,00:33:36.000,198,10979652,14525,0,1721090015,13113.292034909995,25.385960999999952,53535.14353584 2024-07-16,00:33:37.000,198,10979691,14285,0,1721090016,13113.50759683,25.315469699999085,53535.15052296001 2024-07-16,00:33:38.000,198,10979617,14605,0,1721090017,13113.743367679992,25.237929269998858,53535.19244568 2024-07-16,00:33:39.000,198,10979667,14685,0,1721090018,13113.952193290002,25.202683620002063,53535.19244568 2024-07-16,00:33:40.000,198,10979649,14565,0,1721090019,13114.181227829999,25.111044930003118,53535.26930400001 2024-07-16,00:33:41.000,198,10979678,14485,0,1721090020,13114.410262369995,25.061701020000328,53535.24834264001 2024-07-16,00:33:42.000,198,10979660,14565,0,1721090021,13114.65950583999,25.04760276000161,53535.29026536001 2024-07-16,00:33:43.000,198,10979641,14725,0,1721090022,13114.868331450001,25.05465189000097,53535.33218808 2024-07-16,00:33:44.000,198,10979661,14685,0,1721090023,13115.077157059997,25.075799279999046,53535.31122672 2024-07-16,00:33:45.000,198,10979657,14645,0,1721090024,13115.299455289998,25.111044930003118,53535.36712368001 2024-07-16,00:33:46.000,198,10979702,14365,0,1721090025,13115.49480827999,25.132192320001195,53535.38109792 2024-07-16,00:33:47.000,198,10979675,14605,0,1721090026,13115.649743409995,25.146290579999913,53535.41603352001 2024-07-16,00:33:48.000,198,10979635,14645,0,1721090027,13115.86530533,25.0969466700044,53535.52782744 2024-07-16,00:33:49.000,198,10979674,14605,0,1721090028,13116.087603560001,25.026455370003532,53535.49987896 2024-07-16,00:33:50.000,198,10979669,14445,0,1721090029,13116.202120829992,25.04055363000225,53535.52084032 2024-07-16,00:33:51.000,198,10979626,14925,0,1721090030,13116.282956549992,24.977111460000742,53535.58372440001 2024-07-16,00:33:52.000,198,10979650,14685,0,1721090031,13116.511991089988,24.99120971999946,53535.60468576001 2024-07-16,00:33:53.000,198,10979698,14365,0,1721090032,13116.660189909999,24.955964070002665,53535.60468576001 2024-07-16,00:33:54.000,198,10979687,14605,0,1721090033,13116.741025629999,24.934816680004587,53535.66756984 2024-07-16,00:33:55.000,198,10979688,14205,0,1721090034,13116.85554289999,24.885472770001797,53535.71647968 2024-07-16,00:33:56.000,198,10979653,14525,0,1721090035,13116.922906,24.76563755999814,53535.73744104 2024-07-16,00:33:57.000,198,10979701,14525,0,1721090036,13117.04415958,24.666949739999836,53535.779363760004 2024-07-16,00:33:58.000,198,10979632,14925,0,1721090037,13117.239512569991,24.59645843999897,53535.828273600004 2024-07-16,00:33:59.000,198,10979667,14565,0,1721090038,13117.387711390002,24.504819750000024,53535.849234960006 2024-07-16,00:34:00.000,198,10979661,14725,0,1721090039,13117.576328069998,24.448426709997875,53535.90513192 2024-07-16,00:34:01.000,198,10979668,14205,0,1721090040,13117.724526889993,24.40613193000172,53535.89115768001 2024-07-16,00:34:02.000,198,10979678,14565,0,1721090041,13117.879462019999,24.45547584000451,53536.03090008 2024-07-16,00:34:03.000,198,10979678,14565,0,1721090042,13117.98050667,24.441377579998516,53536.05186144 2024-07-16,00:34:04.000,198,10979642,14525,0,1721090043,13118.088287629995,24.384984540003643,53536.135706880006 2024-07-16,00:34:05.000,198,10979681,14445,0,1721090044,13118.17585965999,24.314493240002776,53536.0728228 2024-07-16,00:34:06.000,198,10979655,14885,0,1721090045,13118.23648644999,24.272198459999345,53536.10077128 2024-07-16,00:34:07.000,198,10979680,14605,0,1721090046,13118.24322276,24.19465802999912,53536.07980992 2024-07-16,00:34:08.000,198,10979678,14885,0,1721090047,13118.33753109999,24.074822820002737,53536.163655360004 2024-07-16,00:34:09.000,198,10979682,14365,0,1721090048,13118.391421579996,24.01138065000123,53536.09378416 2024-07-16,00:34:10.000,198,10979675,14565,0,1721090049,13118.458784679991,23.983184130003792,53536.163655360004 2024-07-16,00:34:11.000,198,10979668,14925,0,1721090050,13118.586774570002,23.912692830002925,53536.114745520004 2024-07-16,00:34:12.000,198,10979662,14725,0,1721090051,13118.755182319997,23.905643700003566,53536.0728228 2024-07-16,00:34:13.000,198,10979709,14685,0,1721090052,13118.910117449988,23.870398049999494,53536.10077128 2024-07-16,00:34:14.000,198,10979692,14845,0,1721090053,13119.071788889989,23.884496309998212,53536.114745520004 2024-07-16,00:34:15.000,198,10979684,14485,0,1721090054,13119.17283353999,23.926791090001643,53536.142694 2024-07-16,00:34:16.000,198,10979688,14245,0,1721090055,13119.287350809995,23.863348920000135,53536.163655360004 2024-07-16,00:34:17.000,198,10979646,14605,0,1721090056,13119.40186808,23.849250660001417,53536.163655360004 2024-07-16,00:34:18.000,198,10979661,14725,0,1721090057,13119.51638534999,23.82105414000398,53536.17064248 2024-07-16,00:34:19.000,198,10979663,14925,0,1721090058,13119.597221069991,23.694169800000964,53536.19160384 2024-07-16,00:34:20.000,198,10979660,14565,0,1721090059,13119.853200849997,23.630727629999456,53536.20557808001 2024-07-16,00:34:21.000,198,10979687,14525,0,1721090060,13120.055290149998,23.609580240001378,53536.135706880006 2024-07-16,00:34:22.000,198,10979663,14485,0,1721090061,13120.223697899994,23.609580240001378,53536.163655360004 2024-07-16,00:34:23.000,198,10979692,14205,0,1721090062,13120.385369339994,23.623678500000096,53536.14968112 2024-07-16,00:34:24.000,198,10979689,14605,0,1721090063,13120.607667569995,23.560236329998588,53536.14968112 2024-07-16,00:34:25.000,198,10979665,14845,0,1721090064,13120.84343842,23.53203981000115,53536.24051368 2024-07-16,00:34:26.000,198,10979657,14525,0,1721090065,13120.964692000001,23.637776759998815,53536.2475008 2024-07-16,00:34:27.000,198,10979689,14685,0,1721090066,13121.106154510002,23.623678500000096,53536.352307600006 2024-07-16,00:34:28.000,198,10979679,14525,0,1721090067,13121.328452739988,23.616629370000737,53536.317372 2024-07-16,00:34:29.000,198,10979653,14765,0,1721090068,13121.564223589994,23.630727629999456,53536.352307600006 2024-07-16,00:34:30.000,198,10979673,14485,0,1721090069,13121.766312889995,23.644825889998174,53536.3872432 2024-07-16,00:34:31.000,198,10979658,14765,0,1721090070,13121.95492956999,23.574334590004582,53536.352307600006 2024-07-16,00:34:32.000,198,10979672,14565,0,1721090071,13122.237854589992,23.510892420003074,53536.34532048001 2024-07-16,00:34:33.000,198,10979648,14485,0,1721090072,13122.480361749993,23.454499380000925,53536.450127280004 2024-07-16,00:34:34.000,198,10979660,14645,0,1721090073,13122.689187359989,23.447450250001566,53536.47807576 2024-07-16,00:34:35.000,198,10979665,14445,0,1721090074,13122.823913559994,23.461548510000284,53536.5269856 2024-07-16,00:34:36.000,198,10979690,14525,0,1721090075,13122.95863976,23.440401120002207,53536.58986968001 2024-07-16,00:34:37.000,198,10979648,14485,0,1721090076,13123.09336595999,23.41220460000477,53536.62480528 2024-07-16,00:34:38.000,198,10979662,14405,0,1721090077,13123.19441060999,23.440401120002207,53536.638779520006 2024-07-16,00:34:39.000,198,10979689,14325,0,1721090078,13123.19441060999,23.440401120002207,53536.67371512 2024-07-16,00:34:40.000,198,10979662,14525,0,1721090079,13123.302191570001,23.496794160004356,53536.65974088001 2024-07-16,00:34:41.000,198,10979688,14685,0,1721090080,13123.450390389997,23.433351990002848,53536.70865072001 2024-07-16,00:34:42.000,198,10979678,15245,0,1721090081,13123.612061829997,23.454499380000925,53536.82044464 2024-07-16,00:34:43.000,198,10979640,14885,0,1721090082,13123.746788029988,23.468597639999643,53536.82044464 2024-07-16,00:34:44.000,198,10979663,14685,0,1721090083,13123.915195779999,23.454499380000925,53536.96018704 2024-07-16,00:34:45.000,198,10979701,14565,0,1721090084,13124.00950411999,23.475646769999003,53536.99512264001 2024-07-16,00:34:46.000,198,10979698,14925,0,1721090085,13124.002767809994,23.447450250001566,53536.9112772 2024-07-16,00:34:47.000,198,10979700,14925,0,1721090086,13124.02971304999,23.36990982000134,53537.06499384001 2024-07-16,00:34:48.000,198,10979672,14565,0,1721090087,13124.09033983999,23.30646764999983,53537.07896808 2024-07-16,00:34:49.000,198,10979687,14685,0,1721090088,13124.07013090999,23.32056590999855,53537.07896808 2024-07-16,00:34:50.000,198,10979648,14525,0,1721090089,13124.00950411999,23.32056590999855,53537.13486504001 2024-07-16,00:34:51.000,198,10979677,15005,0,1721090090,13123.935404709999,23.36990982000134,53537.09992944 2024-07-16,00:34:52.000,198,10979698,14925,0,1721090091,13123.98929518999,23.3769589500007,53537.16281352001 2024-07-16,00:34:53.000,198,10979723,14645,0,1721090092,13123.928668399989,23.41220460000477,53537.20473624 2024-07-16,00:34:54.000,198,10979691,14565,0,1721090093,13123.975822569999,23.42630286000349,53537.2256976 2024-07-16,00:34:55.000,198,10979691,14445,0,1721090094,13124.002767809994,23.405155469998135,53537.337491520004 2024-07-16,00:34:56.000,198,10979583,14645,0,1721090095,13124.07686722,23.41220460000477,53537.39338848 2024-07-16,00:34:57.000,198,10979717,14525,0,1721090096,13124.09707615,23.3769589500007,53537.407362720005 2024-07-16,00:34:58.000,198,10979706,14285,0,1721090097,13124.144230319995,23.41925373000413,53537.477233920006 2024-07-16,00:34:59.000,198,10979690,14565,0,1721090098,13124.15770294,23.468597639999643,53537.53313088 2024-07-16,00:35:00.000,198,10979677,14885,0,1721090099,13124.17117555999,23.503843290003715,53537.575053600005 2024-07-16,00:35:01.000,198,10979683,14685,0,1721090100,13124.184648179995,23.567285459997947,53537.644924800006 2024-07-16,00:35:02.000,198,10979674,14485,0,1721090101,13124.11728508,23.65187502000481,53537.6798604 2024-07-16,00:35:03.000,198,10979682,14565,0,1721090102,13124.002767809994,23.687120670001605,53537.7497316 2024-07-16,00:35:04.000,198,10979689,14445,0,1721090103,13123.921932089994,23.76466110000183,53537.78466720001 2024-07-16,00:35:05.000,198,10979637,14645,0,1721090104,13123.881514229994,23.77171023000119,53537.84755128 2024-07-16,00:35:06.000,198,10979662,14725,0,1721090105,13123.793942199998,23.856299790000776,53537.861525520006 2024-07-16,00:35:07.000,198,10979643,14525,0,1721090106,13123.672688619998,23.933840220001002,53537.86851264 2024-07-16,00:35:08.000,198,10979675,14725,0,1721090107,13123.571643969997,23.969085869997798,53537.980306560006 2024-07-16,00:35:09.000,198,10979651,14565,0,1721090108,13123.484071940002,24.01138065000123,53538.00126792001 2024-07-16,00:35:10.000,198,10979659,14525,0,1721090109,13123.396499909992,24.046626299998024,53538.05017776001 2024-07-16,00:35:11.000,198,10979651,14725,0,1721090110,13123.288718949996,24.088921080001455,53538.11306184 2024-07-16,00:35:12.000,198,10979691,14685,0,1721090111,13123.167465369996,24.12416672999825,53538.1340232 2024-07-16,00:35:13.000,198,10979688,14925,0,1721090112,13123.11357488999,24.1805597700004,53538.11306184 2024-07-16,00:35:14.000,198,10979682,14885,0,1721090113,13122.97884869,24.300394980004057,53538.12004896001 2024-07-16,00:35:15.000,198,10979716,14925,0,1721090114,13122.81044093999,24.36383714999829,53538.2038944 2024-07-16,00:35:16.000,198,10979675,14525,0,1721090115,13122.628560569989,24.427279319999798,53538.23184288 2024-07-16,00:35:17.000,198,10979678,14885,0,1721090116,13122.567933779988,24.45547584000451,53538.315688320006 2024-07-16,00:35:18.000,198,10979662,14725,0,1721090117,13122.453416509998,24.547114530003455,53538.33664968001 2024-07-16,00:35:19.000,198,10979689,14685,0,1721090118,13122.298481379992,24.59645843999897,53538.35062392 2024-07-16,00:35:20.000,198,10979666,14605,0,1721090119,13122.231118279997,24.681047999998555,53538.40652088001 2024-07-16,00:35:21.000,198,10979702,14885,0,1721090120,13122.062710530001,24.751539299999422,53538.40652088001 2024-07-16,00:35:22.000,198,10979675,14485,0,1721090121,13121.826939679995,24.892521900001157,53538.44145648 2024-07-16,00:35:23.000,198,10979640,14845,0,1721090122,13121.624850379994,25.012357110004814,53538.43446936001 2024-07-16,00:35:24.000,198,10979694,14485,0,1721090123,13121.517069419999,25.139241450000554,53538.5183148 2024-07-16,00:35:25.000,198,10979682,14405,0,1721090124,13121.314980119998,25.308420569999726,53538.581198880005 2024-07-16,00:35:26.000,198,10979681,14445,0,1721090125,13121.065736650002,25.364813610001875,53538.53927616 2024-07-16,00:35:27.000,198,10979645,14365,0,1721090126,13120.957955689992,25.40005925999867,53538.581198880005 2024-07-16,00:35:28.000,198,10979664,14205,0,1721090127,13120.863647350001,25.50579621000361,53538.630108720005 2024-07-16,00:35:29.000,198,10979679,14365,0,1721090128,13120.69523959999,25.548090989999764,53538.67203144001 2024-07-16,00:35:30.000,198,10979660,14485,0,1721090129,13120.67503066999,25.660877070004062,53538.651070080006 2024-07-16,00:35:31.000,198,10979672,14725,0,1721090130,13120.69523959999,25.80890879999788,53538.66504432 2024-07-16,00:35:32.000,198,10979661,14725,0,1721090131,13120.66155805,26.013333570001123,53538.679018560004 2024-07-16,00:35:33.000,198,10979643,14685,0,1721090132,13120.59419494999,26.112021389999427,53538.679018560004 2024-07-16,00:35:34.000,198,10979662,14685,0,1721090133,13120.49988661,26.217758340004366,53538.79081248001 2024-07-16,00:35:35.000,198,10979706,14405,0,1721090134,13120.41905089,26.30939703000331,53538.846709440004 2024-07-16,00:35:36.000,198,10979657,14445,0,1721090135,13120.324742549994,26.415133980000974,53538.965490480005 2024-07-16,00:35:37.000,198,10979681,14685,0,1721090136,13120.176543729998,26.50677266999992,53538.986451840006 2024-07-16,00:35:38.000,198,10979680,14525,0,1721090137,13120.095708009998,26.513821799999278,53539.02837456001 2024-07-16,00:35:39.000,198,10979656,14685,0,1721090138,13120.041817529993,26.54906745000335,53539.09125864 2024-07-16,00:35:40.000,198,10979689,14645,0,1721090139,13119.907091330002,26.626607880003576,53539.10523288001 2024-07-16,00:35:41.000,198,10979689,14605,0,1721090140,13119.806046680002,26.690050049997808,53539.09125864 2024-07-16,00:35:42.000,198,10979673,14365,0,1721090141,13119.819519299992,26.73234483000124,53539.19606544001 2024-07-16,00:35:43.000,198,10979611,14325,0,1721090142,13119.806046680002,26.788737870003388,53539.182091200004 2024-07-16,00:35:44.000,198,10979688,14645,0,1721090143,13119.819519299992,26.91562220999913,53539.133181360005 2024-07-16,00:35:45.000,198,10979660,14685,0,1721090144,13119.819519299992,27.021359160004067,53539.27292376001 2024-07-16,00:35:46.000,198,10979690,14405,0,1721090145,13119.785837750002,27.14119437000045,53539.349782080004 2024-07-16,00:35:47.000,198,10979635,14685,0,1721090146,13119.752156199997,27.2962752300009,53539.46157600001 2024-07-16,00:35:48.000,198,10979704,14765,0,1721090147,13119.651111549996,27.472503479999432,53539.52446008 2024-07-16,00:35:49.000,198,10979670,14685,0,1721090148,13119.449022249995,27.571191299997736,53539.61529264 2024-07-16,00:35:50.000,198,10979664,14845,0,1721090149,13119.34124129,27.58528956000373,53539.64324112 2024-07-16,00:35:51.000,198,10979701,14885,0,1721090150,13119.23346032999,27.648731729997962,53539.66420248 2024-07-16,00:35:52.000,198,10979672,14445,0,1721090151,13119.159360919999,27.733321290004824,53539.78298352 2024-07-16,00:35:53.000,198,10979670,14485,0,1721090152,13119.051579959989,27.803812589998415,53539.852854720004 2024-07-16,00:35:54.000,198,10979660,14645,0,1721090153,13119.004425789994,27.82495998000377,53539.922725920005 2024-07-16,00:35:55.000,198,10979709,15165,0,1721090154,13118.977480549998,27.860205630000564,53539.99958424 2024-07-16,00:35:56.000,198,10979680,14605,0,1721090155,13119.011162099989,27.972991710004862,53540.06945544 2024-07-16,00:35:57.000,198,10979685,14645,0,1721090156,13118.950535309988,28.022335620000376,53540.09740392 2024-07-16,00:35:58.000,198,10979697,14645,0,1721090157,13118.883172209993,28.064630400003807,53540.1253524 2024-07-16,00:35:59.000,198,10979633,14805,0,1721090158,13118.809072800002,28.099876050000603,53540.22317208 2024-07-16,00:36:00.000,198,10979689,14645,0,1721090159,13118.714764459997,28.18446561000019,53540.2650948 2024-07-16,00:36:01.000,198,10979679,14525,0,1721090160,13118.492466229996,28.332497340001282,53540.30003040001 2024-07-16,00:36:02.000,198,10979679,14485,0,1721090161,13118.377948959991,28.374792120004713,53540.376888720006 2024-07-16,00:36:03.000,198,10979649,14365,0,1721090162,13118.27690430999,28.431185159999586,53540.474708400005 2024-07-16,00:36:04.000,198,10979683,14525,0,1721090163,13118.21627751999,28.501676460000454,53540.48868264001 2024-07-16,00:36:05.000,198,10979712,14645,0,1721090164,13118.13544179999,28.5933151499994,53540.53759248001 2024-07-16,00:36:06.000,198,10979710,14485,0,1721090165,13118.007451909994,28.663806450000266,53540.5795152 2024-07-16,00:36:07.000,198,10979648,14685,0,1721090166,13117.97377035999,28.649708190001547,53540.65637352001 2024-07-16,00:36:08.000,198,10979665,14565,0,1721090167,13117.95356142999,28.74839600999985,53540.66336064001 2024-07-16,00:36:09.000,198,10979658,14605,0,1721090168,13117.899670949999,28.81888731000072,53540.77515456 2024-07-16,00:36:10.000,198,10979671,14965,0,1721090169,13117.764944749993,28.81888731000072,53540.73323184001 2024-07-16,00:36:11.000,198,10979682,14485,0,1721090170,13117.717790579998,28.79773992000264,53540.80310304001 2024-07-16,00:36:12.000,198,10979673,14365,0,1721090171,13117.711054269988,28.832985569999437,53540.90790984 2024-07-16,00:36:13.000,198,10979647,14765,0,1721090172,13117.711054269988,28.847083829998155,53540.94983256001 2024-07-16,00:36:14.000,198,10979659,14565,0,1721090173,13117.704317959993,28.882329480002227,53541.026690880004 2024-07-16,00:36:15.000,198,10979655,15045,0,1721090174,13117.724526889993,28.903476870000304,53541.11752344001 2024-07-16,00:36:16.000,198,10979638,14725,0,1721090175,13117.778417369998,28.97396817000117,53541.12451056 2024-07-16,00:36:17.000,198,10979698,14365,0,1721090176,13117.805362609994,29.009213819997967,53541.18739464001 2024-07-16,00:36:18.000,198,10979668,14565,0,1721090177,13117.737999509998,29.04445947000204,53541.22931736 2024-07-16,00:36:19.000,198,10979676,14645,0,1721090178,13117.724526889993,28.945771650003735,53541.2782272 2024-07-16,00:36:20.000,198,10979670,14765,0,1721090179,13117.717790579998,28.92462425999838,53541.29918856 2024-07-16,00:36:21.000,198,10979663,14525,0,1721090180,13117.583064379993,28.889378610001586,53541.39002112 2024-07-16,00:36:22.000,198,10979668,14765,0,1721090181,13117.535910209997,28.825936440000078,53541.4179696 2024-07-16,00:36:23.000,198,10979668,14525,0,1721090182,13117.502228659992,28.804789050002,53541.52277640001 2024-07-16,00:36:24.000,198,10979661,14885,0,1721090183,13117.421392939992,28.889378610001586,53541.59264760001 2024-07-16,00:36:25.000,198,10979709,14805,0,1721090184,13117.320348289992,28.896427740000945,53541.67649304 2024-07-16,00:36:26.000,198,10979654,14525,0,1721090185,13117.246248880001,28.97396817000117,53541.72540288 2024-07-16,00:36:27.000,198,10979684,14605,0,1721090186,13117.226039950001,28.945771650003735,53541.79527408 2024-07-16,00:36:28.000,198,10979680,14445,0,1721090187,13117.219303639991,28.98806642999989,53541.865145280004 2024-07-16,00:36:29.000,198,10979639,14765,0,1721090188,13117.18562209,28.952820780003094,53541.816235440005 2024-07-16,00:36:30.000,198,10979703,14685,0,1721090189,13117.226039950001,28.889378610001586,53541.91405512 2024-07-16,00:36:31.000,198,10979685,15045,0,1721090190,13117.219303639991,28.81888731000072,53542.0118748 2024-07-16,00:36:32.000,198,10979700,14845,0,1721090191,13117.293403049996,28.81183818000136,53542.04681040001 2024-07-16,00:36:33.000,198,10979628,14845,0,1721090192,13117.286666740001,28.79773992000264,53542.15860432 2024-07-16,00:36:34.000,198,10979704,14605,0,1721090193,13117.266457810001,28.79773992000264,53542.14463008001 2024-07-16,00:36:35.000,198,10979695,14725,0,1721090194,13117.212567329996,28.804789050002,53542.151617200005 2024-07-16,00:36:36.000,198,10979670,14645,0,1721090195,13117.178885779991,28.790690790003282,53542.151617200005 2024-07-16,00:36:37.000,198,10979656,14725,0,1721090196,13117.138467919991,28.85413296000479,53542.21450128001 2024-07-16,00:36:38.000,198,10979666,14845,0,1721090197,13117.06436851,28.938722520004376,53542.26341112001 2024-07-16,00:36:39.000,198,10979680,14645,0,1721090198,13117.071104819996,28.99511555999925,53542.256424 2024-07-16,00:36:40.000,198,10979678,14725,0,1721090199,13117.06436851,29.065606860000116,53542.270398240005 2024-07-16,00:36:41.000,198,10979670,14765,0,1721090200,13117.05763219999,29.051508600001398,53542.41712776 2024-07-16,00:36:42.000,198,10979682,14645,0,1721090201,13117.111522679996,29.009213819997967,53542.50796032001 2024-07-16,00:36:43.000,198,10979647,14565,0,1721090202,13117.178885779991,28.99511555999925,53542.57783152001 2024-07-16,00:36:44.000,198,10979637,14205,0,1721090203,13117.219303639991,28.966919040001812,53542.68263832 2024-07-16,00:36:45.000,198,10979703,14685,0,1721090204,13117.286666740001,28.93167338999774,53542.73853528 2024-07-16,00:36:46.000,198,10979672,14325,0,1721090205,13117.380975079992,28.966919040001812,53542.74552240001 2024-07-16,00:36:47.000,198,10979623,14565,0,1721090206,13117.455074489997,28.99511555999925,53542.836354959996 2024-07-16,00:36:48.000,198,10979700,14565,0,1721090207,13117.515701279997,29.051508600001398,53542.892251920006 2024-07-16,00:36:49.000,198,10979684,14405,0,1721090208,13117.502228659992,29.150196419999702,53542.94814888 2024-07-16,00:36:50.000,198,10979701,14765,0,1721090209,13117.475283419997,29.22068772000057,53542.94814888 2024-07-16,00:36:51.000,198,10979659,14645,0,1721090210,13117.461810799992,29.234785979999288,53543.059942800006 2024-07-16,00:36:52.000,198,10979676,14485,0,1721090211,13117.502228659992,29.27003163000336,53543.059942800006 2024-07-16,00:36:53.000,198,10979654,14365,0,1721090212,13117.502228659992,29.305277280000155,53543.157762480005 2024-07-16,00:36:54.000,198,10979677,14845,0,1721090213,13117.428129250002,29.27708076000272,53543.15077536001 2024-07-16,00:36:55.000,198,10979666,14725,0,1721090214,13117.394447699997,29.185442070003774,53543.17872384001 2024-07-16,00:36:56.000,198,10979657,14485,0,1721090215,13117.360766149992,29.17134380999778,53543.26256928 2024-07-16,00:36:57.000,198,10979669,14645,0,1721090216,13117.320348289992,29.199540330002492,53543.31147912 2024-07-16,00:36:58.000,198,10979686,14725,0,1721090217,13117.252985189996,29.248884239998006,53543.35340184 2024-07-16,00:36:59.000,198,10979671,14685,0,1721090218,13117.279930429992,29.284129890002077,53543.45820864 2024-07-16,00:37:00.000,198,10979690,14525,0,1721090219,13117.434865559997,29.333473800004867,53543.45122152 2024-07-16,00:37:01.000,198,10979677,14365,0,1721090220,13117.542646519993,29.467407269999967,53543.48615712001 2024-07-16,00:37:02.000,198,10979685,14325,0,1721090221,13117.522437589992,29.509702050003398,53543.5490412 2024-07-16,00:37:03.000,198,10979674,14525,0,1721090222,13117.569591760002,29.418063360004453,53543.611925280005 2024-07-16,00:37:04.000,198,10979667,14325,0,1721090223,13117.589800690002,29.425112490003812,53543.611925280005 2024-07-16,00:37:05.000,198,10979658,14485,0,1721090224,13117.583064379993,29.45330901000125,53543.7586548 2024-07-16,00:37:06.000,198,10979651,14525,0,1721090225,13117.475283419997,29.488554659998044,53543.7935904 2024-07-16,00:37:07.000,198,10979670,14845,0,1721090226,13117.428129250002,29.45330901000125,53543.80057752001 2024-07-16,00:37:08.000,198,10979652,14925,0,1721090227,13117.414656629997,29.49560379000468,53543.842500239996 2024-07-16,00:37:09.000,198,10979657,14845,0,1721090228,13117.327084600001,29.636586389999138,53543.828526000005 2024-07-16,00:37:10.000,198,10979667,14885,0,1721090229,13117.219303639991,29.650684649997856,53543.898397200006 2024-07-16,00:37:11.000,198,10979684,14685,0,1721090230,13117.138467919991,29.714126819999365,53543.83551312 2024-07-16,00:37:12.000,198,10979621,14645,0,1721090231,13117.07784112999,29.784618120000232,53543.828526000005 2024-07-16,00:37:13.000,198,10979647,14965,0,1721090232,13117.00374172,29.777568990000873,53543.842500239996 2024-07-16,00:37:14.000,198,10979672,14805,0,1721090233,13116.93637861999,29.763470730002155,53543.828526000005 2024-07-16,00:37:15.000,198,10979672,14685,0,1721090234,13116.90269707,29.763470730002155,53543.85647448 2024-07-16,00:37:16.000,198,10979654,14645,0,1721090235,13116.81512503999,29.756421600002795,53543.85647448 2024-07-16,00:37:17.000,198,10979667,14845,0,1721090236,13116.77470717999,29.735274210004718,53543.87044872001 2024-07-16,00:37:18.000,198,10979661,14445,0,1721090237,13116.741025629999,29.763470730002155,53543.87044872001 2024-07-16,00:37:19.000,198,10979647,14725,0,1721090238,13116.680398839999,29.707077690000006,53543.84948736001 2024-07-16,00:37:20.000,198,10979673,14405,0,1721090239,13116.613035739989,29.749372470003436,53543.88442296 2024-07-16,00:37:21.000,198,10979651,14645,0,1721090240,13116.464836919993,29.86215855000046,53543.842500239996 2024-07-16,00:37:22.000,198,10979667,14445,0,1721090241,13116.276220239997,29.833962030003022,53543.842500239996 2024-07-16,00:37:23.000,198,10979633,14605,0,1721090242,13116.161702969992,29.80576550999831,53543.78660328 2024-07-16,00:37:24.000,198,10979672,14565,0,1721090243,13116.128021420001,29.89740420000453,53543.78660328 2024-07-16,00:37:25.000,198,10979655,14565,0,1721090244,13116.026976770001,30.03133766999963,53543.7935904 2024-07-16,00:37:26.000,198,10979704,14285,0,1721090245,13116.013504149996,30.122976359998574,53543.77262904001 2024-07-16,00:37:27.000,198,10979672,14525,0,1721090246,13116.000031529991,30.158222010002646,53543.80756464 2024-07-16,00:37:28.000,198,10979671,14965,0,1721090247,13116.067394630001,30.25690983000095,53543.72371920001 2024-07-16,00:37:29.000,198,10979634,14965,0,1721090248,13116.020240459991,30.29920461000438,53543.69577072 2024-07-16,00:37:30.000,198,10979656,14605,0,1721090249,13116.020240459991,30.355597649999254,53543.71673208 2024-07-16,00:37:31.000,198,10979674,14565,0,1721090250,13116.000031529991,30.3133028700031,53543.63987376 2024-07-16,00:37:32.000,198,10979654,14965,0,1721090251,13116.020240459991,30.362646779998613,53543.62589952 2024-07-16,00:37:33.000,198,10979604,14685,0,1721090252,13115.952877359996,30.404941560002044,53543.58397680001 2024-07-16,00:37:34.000,198,10979682,14765,0,1721090253,13115.811414849995,30.411990690001403,53543.5490412 2024-07-16,00:37:35.000,198,10979674,14725,0,1721090254,13115.690161269995,30.411990690001403,53543.563015440006 2024-07-16,00:37:36.000,198,10979670,14725,0,1721090255,13115.65647971999,30.454285470004834,53543.57698968 2024-07-16,00:37:37.000,198,10979626,14445,0,1721090256,13115.649743409995,30.517727639999066,53543.5490412 2024-07-16,00:37:38.000,198,10979682,14205,0,1721090257,13115.589116619994,30.67280849999952,53543.493144240005 2024-07-16,00:37:39.000,198,10979635,14565,0,1721090258,13115.56217138,30.686906759998237,53543.46519576001 2024-07-16,00:37:40.000,198,10979680,14685,0,1721090259,13115.609325549995,30.679857629998878,53543.45820864 2024-07-16,00:37:41.000,198,10979660,14365,0,1721090260,13115.65647971999,30.72215241000231,53543.40231168 2024-07-16,00:37:42.000,198,10979633,14605,0,1721090261,13115.75752436999,30.799692840002535,53543.45122152 2024-07-16,00:37:43.000,198,10979637,14365,0,1721090262,13115.8450964,30.813791100001254,53543.43724728001 2024-07-16,00:37:44.000,198,10979684,14565,0,1721090263,13115.92593212,30.88428240000212,53543.4092988 2024-07-16,00:37:45.000,198,10979646,14245,0,1721090264,13116.047185700001,30.912478919999558,53543.395324560006 2024-07-16,00:37:46.000,198,10979657,14525,0,1721090265,13116.128021420001,30.93362631000491,53543.33244048 2024-07-16,00:37:47.000,198,10979666,14565,0,1721090266,13116.188648210002,30.95477370000299,53543.26256928 2024-07-16,00:37:48.000,198,10979669,14645,0,1721090267,13116.262747619992,30.94772457000363,53543.34641472001 2024-07-16,00:37:49.000,198,10979658,14525,0,1721090268,13116.296429169997,30.997068479999143,53543.38135032 2024-07-16,00:37:50.000,198,10979667,14765,0,1721090269,13116.370528580002,31.046412390001933,53543.339427599996 2024-07-16,00:37:51.000,198,10979699,14165,0,1721090270,13116.417682749998,31.10985456000344,53543.374363200004 2024-07-16,00:37:52.000,198,10979670,14525,0,1721090271,13116.505254779993,31.152149339999596,53543.304492 2024-07-16,00:37:53.000,198,10979665,14565,0,1721090272,13116.545672639993,31.173296729997674,53543.36038896 2024-07-16,00:37:54.000,198,10979680,14565,0,1721090273,13116.646717289994,31.229689769999823,53543.34641472001 2024-07-16,00:37:55.000,198,10979663,14925,0,1721090274,13116.700607769999,31.29313194000133,53543.339427599996 2024-07-16,00:37:56.000,198,10979676,14445,0,1721090275,13116.71408038999,31.384770630000276,53543.29750488001 2024-07-16,00:37:57.000,198,10979685,14445,0,1721090276,13116.79491610999,31.405918019998353,53543.21365944 2024-07-16,00:37:58.000,198,10979681,14205,0,1721090277,13116.82186135,31.441163670002425,53543.29051776 2024-07-16,00:37:59.000,198,10979672,14485,0,1721090278,13116.848806589995,31.511654970003292,53543.25558216 2024-07-16,00:38:00.000,198,10979672,14405,0,1721090279,13116.85554289999,31.58214627000416,53543.19269808 2024-07-16,00:38:01.000,198,10979657,14285,0,1721090280,13116.80165242,31.58214627000416,53543.15077536001 2024-07-16,00:38:02.000,198,10979617,14805,0,1721090281,13116.88248814,31.617391920000955,53543.157762480005 2024-07-16,00:38:03.000,198,10979649,14645,0,1721090282,13116.990269099995,31.69493235000118,53543.12981400001 2024-07-16,00:38:04.000,198,10979690,14525,0,1721090283,13117.071104819996,31.779521910000767,53543.206672320004 2024-07-16,00:38:05.000,198,10979714,14645,0,1721090284,13117.1249953,31.807718429998204,53543.19269808 2024-07-16,00:38:06.000,198,10979693,14885,0,1721090285,13117.158676849991,31.850013210001634,53543.15077536001 2024-07-16,00:38:07.000,198,10979687,14805,0,1721090286,13117.259721499991,31.88525885999843,53543.13680112 2024-07-16,00:38:08.000,198,10979729,14485,0,1721090287,13117.293403049996,31.99099581000337,53543.171736719996 2024-07-16,00:38:09.000,198,10979654,14765,0,1721090288,13117.313611979996,32.01214320000145,53543.19269808 2024-07-16,00:38:10.000,198,10979712,15005,0,1721090289,13117.401184009992,32.04033971999888,53543.13680112 2024-07-16,00:38:11.000,198,10979661,14445,0,1721090290,13117.434865559997,32.06148711000424,53543.08789128 2024-07-16,00:38:12.000,198,10979652,14605,0,1721090291,13117.529173900002,32.1672240600019,53543.10186552001 2024-07-16,00:38:13.000,198,10979658,14645,0,1721090292,13117.603273309993,32.251813620001485,53543.12282688 2024-07-16,00:38:14.000,198,10979677,14605,0,1721090293,13117.636954859998,32.32230492000235,53543.108852640005 2024-07-16,00:38:15.000,198,10979685,14565,0,1721090294,13117.744735819993,32.36459969999851,53543.0948784 2024-07-16,00:38:16.000,198,10979686,14565,0,1721090295,13117.785153679994,32.46328752000409,53543.0250072 2024-07-16,00:38:17.000,198,10979699,14485,0,1721090296,13117.818835229999,32.50558230000024,53543.05295568001 2024-07-16,00:38:18.000,198,10979657,14805,0,1721090297,13117.818835229999,32.5126314299996,53543.0250072 2024-07-16,00:38:19.000,198,10979676,14685,0,1721090298,13117.805362609994,32.56902447000175,53543.01103296001 2024-07-16,00:38:20.000,198,10979686,14685,0,1721090299,13117.865989399994,32.58312273000047,53543.03199432001 2024-07-16,00:38:21.000,198,10979713,14885,0,1721090300,13117.926616189994,32.58312273000047,53543.07391704 2024-07-16,00:38:22.000,198,10979671,14525,0,1721090301,13118.047869769995,32.6254175100039,53543.038981440004 2024-07-16,00:38:23.000,198,10979648,14485,0,1721090302,13118.108496559995,32.702957940004126,53542.98308448001 2024-07-16,00:38:24.000,198,10979692,14485,0,1721090303,13118.2028049,32.76640010999836,53543.038981440004 2024-07-16,00:38:25.000,198,10979668,14805,0,1721090304,13118.30384955,32.78049837000435,53543.03199432001 2024-07-16,00:38:26.000,198,10979689,14685,0,1721090305,13118.351003719996,32.829842279999866,53543.059942800006 2024-07-16,00:38:27.000,198,10979670,14885,0,1721090306,13118.351003719996,32.78754750000371,53543.108852640005 2024-07-16,00:38:28.000,198,10979642,14565,0,1721090307,13118.485729920001,32.80164576000243,53543.08090416001 2024-07-16,00:38:29.000,198,10979672,14605,0,1721090308,13118.539620399992,32.79459663000307,53543.08789128 2024-07-16,00:38:30.000,198,10979705,14805,0,1721090309,13118.620456119992,32.759350979999,53543.108852640005 2024-07-16,00:38:31.000,198,10979664,14845,0,1721090310,13118.708028150002,32.74525272000028,53543.157762480005 2024-07-16,00:38:32.000,198,10979700,14525,0,1721090311,13118.802336489993,32.76640010999836,53543.108852640005 2024-07-16,00:38:33.000,198,10979689,14885,0,1721090312,13118.809072800002,32.73820359000092,53543.13680112 2024-07-16,00:38:34.000,198,10979639,14525,0,1721090313,13118.896644829998,32.73115446000156,53543.14378824 2024-07-16,00:38:35.000,198,10979681,14205,0,1721090314,13118.923590069993,32.79459663000307,53543.0948784 2024-07-16,00:38:36.000,198,10979629,14565,0,1721090315,13118.964007929993,32.78049837000435,53543.08090416001 2024-07-16,00:38:37.000,198,10979682,14525,0,1721090316,13119.044843649994,32.759350979999,53543.11583976 2024-07-16,00:38:38.000,198,10979685,14725,0,1721090317,13119.11220674999,32.78754750000371,53543.15077536001 2024-07-16,00:38:39.000,198,10979646,15005,0,1721090318,13119.19977878,32.80164576000243,53543.17872384001 2024-07-16,00:38:40.000,198,10979655,14765,0,1721090319,13119.2806145,32.717056200002844,53543.17872384001 2024-07-16,00:38:41.000,198,10979675,14845,0,1721090320,13119.40186808,32.64656490000198,53543.13680112 2024-07-16,00:38:42.000,198,10979682,14765,0,1721090321,13119.44228594,32.717056200002844,53543.17872384001 2024-07-16,00:38:43.000,198,10979674,15045,0,1721090322,13119.4827038,32.710007070003485,53543.22064656001 2024-07-16,00:38:44.000,198,10979699,14765,0,1721090323,13119.54333059,32.667712290000054,53543.206672320004 2024-07-16,00:38:45.000,198,10979715,14525,0,1721090324,13119.610693689996,32.702957940004126,53543.21365944 2024-07-16,00:38:46.000,198,10979699,14885,0,1721090325,13119.62416631,32.68885967999813,53543.26955640001 2024-07-16,00:38:47.000,198,10979662,14885,0,1721090326,13119.671320479996,32.67476141999941,53543.276543520005 2024-07-16,00:38:48.000,198,10979656,14445,0,1721090327,13119.725210960001,32.667712290000054,53543.29750488001 2024-07-16,00:38:49.000,198,10979678,14765,0,1721090328,13119.799310369992,32.64656490000198,53543.33244048 2024-07-16,00:38:50.000,198,10979641,14925,0,1721090329,13119.832991919997,32.63246664000326,53543.339427599996 2024-07-16,00:38:51.000,198,10979687,14445,0,1721090330,13119.927300260002,32.611319249997905,53543.43026016 2024-07-16,00:38:52.000,198,10979671,14565,0,1721090331,13120.028344910002,32.611319249997905,53543.38135032 2024-07-16,00:38:53.000,198,10979683,14765,0,1721090332,13120.196752659998,32.58312273000047,53543.40231168 2024-07-16,00:38:54.000,198,10979623,14405,0,1721090333,13120.277588379999,32.491484040001524,53543.36737608001 2024-07-16,00:38:55.000,198,10979682,14685,0,1721090334,13120.41905089,32.442140129998734,53543.43026016 2024-07-16,00:38:56.000,198,10979657,14685,0,1721090335,13120.567249709995,32.33640318000107,53543.45820864 2024-07-16,00:38:57.000,198,10979694,14565,0,1721090336,13120.69523959999,32.23066623000341,53543.43724728001 2024-07-16,00:38:58.000,198,10979674,14645,0,1721090337,13120.836702109991,32.14607667000382,53543.47218288 2024-07-16,00:38:59.000,198,10979635,14645,0,1721090338,13120.998373549992,32.068536240003596,53543.53506696001 2024-07-16,00:39:00.000,198,10979664,14685,0,1721090339,13121.092681889997,32.04033971999888,53543.52109272 2024-07-16,00:39:01.000,198,10979671,14845,0,1721090340,13121.213935469998,31.99099581000337,53543.58397680001 2024-07-16,00:39:02.000,198,10979691,14885,0,1721090341,13121.341925359993,31.94165190000058,53543.55602832001 2024-07-16,00:39:03.000,198,10979674,14605,0,1721090342,13121.490124179989,31.850013210001634,53543.6189124 2024-07-16,00:39:04.000,198,10979706,14805,0,1721090343,13121.604641449994,31.779521910000767,53543.68179648001 2024-07-16,00:39:05.000,198,10979692,14525,0,1721090344,13121.69221347999,31.7090306099999,53543.72371920001 2024-07-16,00:39:06.000,198,10979683,14605,0,1721090345,13121.77978551,31.617391920000955,53543.7935904 2024-07-16,00:39:07.000,198,10979693,14565,0,1721090346,13121.887566469995,31.560998879998806,53543.80756464 2024-07-16,00:39:08.000,198,10979633,14685,0,1721090347,13121.988611119996,31.49050757999794,53543.88442296 2024-07-16,00:39:09.000,198,10979633,14445,0,1721090348,13122.035765289991,31.398868889998994,53543.89141008001 2024-07-16,00:39:10.000,198,10979684,14445,0,1721090349,13122.109864699996,31.321328459998767,53543.88442296 2024-07-16,00:39:11.000,198,10979659,14445,0,1721090350,13122.096392079991,31.23673889999918,53544.003204 2024-07-16,00:39:12.000,198,10979673,14645,0,1721090351,13122.076183149991,31.13100195000152,53543.96128128 2024-07-16,00:39:13.000,198,10979695,14565,0,1721090352,13122.089655769996,31.07460890999937,53544.045126720004 2024-07-16,00:39:14.000,198,10979691,14645,0,1721090353,13122.082919460001,30.990019349999784,53544.02416536 2024-07-16,00:39:15.000,198,10979680,14485,0,1721090354,13122.0425016,30.93362631000491,53544.10801080001 2024-07-16,00:39:16.000,198,10979665,14885,0,1721090355,13122.069446839996,30.877233270002762,53544.03115248 2024-07-16,00:39:17.000,198,10979705,14565,0,1721090356,13122.029028979996,30.9054297900002,53544.09403656 2024-07-16,00:39:18.000,198,10979633,14485,0,1721090357,13122.0425016,30.89838066000084,53544.18486912001 2024-07-16,00:39:19.000,198,10979649,14525,0,1721090358,13122.049237909996,30.975921090001066,53544.21980472 2024-07-16,00:39:20.000,198,10979683,14565,0,1721090359,13122.0425016,30.961822830002347,53544.26172744 2024-07-16,00:39:21.000,198,10979691,14445,0,1721090360,13121.97513849999,30.94067544000427,53544.27570168001 2024-07-16,00:39:22.000,198,10979614,14445,0,1721090361,13121.96166588,30.94772457000363,53544.31063728 2024-07-16,00:39:23.000,198,10979678,14405,0,1721090362,13121.867357539995,30.856085880004684,53544.36653424 2024-07-16,00:39:24.000,198,10979674,14325,0,1721090363,13121.73263133999,30.813791100001254,53544.345572879996 2024-07-16,00:39:25.000,198,10979679,14685,0,1721090364,13121.61137775999,30.72215241000231,53544.401469840006 2024-07-16,00:39:26.000,198,10979682,14805,0,1721090365,13121.517069419999,30.679857629998878,53544.37352136001 2024-07-16,00:39:27.000,198,10979676,14845,0,1721090366,13121.422761079994,30.60231719999865,53544.35954712 2024-07-16,00:39:28.000,198,10979695,14685,0,1721090367,13121.281298569993,30.595268069999292,53544.39448272001 2024-07-16,00:39:29.000,198,10979653,14645,0,1721090368,13121.193726539997,30.574120680001215,53544.47832816 2024-07-16,00:39:30.000,198,10979675,14925,0,1721090369,13121.059000339992,30.54592416000378,53544.450379680005 2024-07-16,00:39:31.000,198,10979665,14725,0,1721090370,13120.944483070001,30.531825899997784,53544.47832816 2024-07-16,00:39:32.000,198,10979653,14565,0,1721090371,13120.796284249991,30.54592416000378,53544.50627664 2024-07-16,00:39:33.000,198,10979668,14685,0,1721090372,13120.66155805,30.552973290003138,53544.49230240001 2024-07-16,00:39:34.000,198,10979662,14565,0,1721090373,13120.47967768,30.552973290003138,53544.56217360001 2024-07-16,00:39:35.000,198,10979673,14605,0,1721090374,13120.365160409994,30.48248199000227,53544.47832816 2024-07-16,00:39:36.000,198,10979654,14725,0,1721090375,13120.230434209989,30.468383730003552,53544.42941832 2024-07-16,00:39:37.000,198,10979650,14685,0,1721090376,13120.048553840003,30.397892430002685,53544.41544408 2024-07-16,00:39:38.000,198,10979645,14925,0,1721090377,13119.839728229992,30.369695909997972,53544.47832816 2024-07-16,00:39:39.000,198,10979655,14685,0,1721090378,13119.671320479996,30.362646779998613,53544.46435392 2024-07-16,00:39:40.000,198,10979664,14645,0,1721090379,13119.49617641999,30.292155479997746,53544.50627664 2024-07-16,00:39:41.000,198,10979625,14605,0,1721090380,13119.33450497999,30.221664180004154,53544.48531528 2024-07-16,00:39:42.000,198,10979660,14805,0,1721090381,13119.17956985,30.221664180004154,53544.60409632 2024-07-16,00:39:43.000,198,10979613,14525,0,1721090382,13119.004425789994,30.221664180004154,53544.569160720006 2024-07-16,00:39:44.000,198,10979649,14525,0,1721090383,13118.782127559993,30.2005167899988,53544.60409632 2024-07-16,00:39:45.000,198,10979661,14685,0,1721090384,13118.546356710001,30.151172880003287,53544.64601904 2024-07-16,00:39:46.000,198,10979659,14925,0,1721090385,13118.4048942,30.158222010002646,53544.58313496 2024-07-16,00:39:47.000,198,10979658,14805,0,1721090386,13118.21627751999,30.122976359998574,53544.61108344001 2024-07-16,00:39:48.000,198,10979659,14645,0,1721090387,13118.068078699995,30.151172880003287,53544.618070560005 2024-07-16,00:39:49.000,198,10979643,14805,0,1721090388,13117.886198329994,30.130025489997934,53544.63903192001 2024-07-16,00:39:50.000,198,10979672,14725,0,1721090389,13117.731263199988,30.108878099999856,53544.64601904 2024-07-16,00:39:51.000,198,10979655,14885,0,1721090390,13117.549382830002,30.059534190004342,53544.618070560005 2024-07-16,00:39:52.000,198,10979654,14645,0,1721090391,13117.394447699997,30.101828970000497,53544.62505768 2024-07-16,00:39:53.000,198,10979624,14485,0,1721090392,13117.205831020001,30.0665833200037,53544.61108344001 2024-07-16,00:39:54.000,198,10979665,14445,0,1721090393,13117.00374172,30.08068158000242,53544.68794176001 2024-07-16,00:39:55.000,198,10979638,14525,0,1721090394,13116.83533396999,30.07363245000306,53544.680954639996 2024-07-16,00:39:56.000,198,10979657,14965,0,1721090395,13116.646717289994,30.03133766999963,53544.69492888 2024-07-16,00:39:57.000,198,10979672,14205,0,1721090396,13116.471573229988,30.01723941000091,53544.62505768 2024-07-16,00:39:58.000,198,10979626,14525,0,1721090397,13116.330110720002,29.981993760004116,53544.68794176001 2024-07-16,00:39:59.000,198,10979647,14525,0,1721090398,13116.154966659997,30.03133766999963,53544.666980400005 2024-07-16,00:40:00.000,198,10979674,14645,0,1721090399,13116.026976770001,30.094779840001138,53544.67396752 2024-07-16,00:40:01.000,198,10979674,14805,0,1721090400,13115.94614105,30.108878099999856,53544.68794176001 2024-07-16,00:40:02.000,198,10979659,14365,0,1721090401,13115.80467854,30.186418530000083,53544.74383872 2024-07-16,00:40:03.000,198,10979637,14685,0,1721090402,13115.669952339995,30.334450260001177,53544.72287736 2024-07-16,00:40:04.000,198,10979650,14485,0,1721090403,13115.54196245,30.390843300003326,53544.715890240004 2024-07-16,00:40:05.000,198,10979637,14405,0,1721090404,13115.393763629989,30.461334600004193,53544.77877432001 2024-07-16,00:40:06.000,198,10979679,14885,0,1721090405,13115.232092189988,30.574120680001215,53544.81370992 2024-07-16,00:40:07.000,198,10979652,14805,0,1721090406,13115.063684439992,30.552973290003138,53544.80672280001 2024-07-16,00:40:08.000,198,10979668,14485,0,1721090407,13114.895276689997,30.588218939999933,53544.82069704 2024-07-16,00:40:09.000,198,10979651,14725,0,1721090408,13114.733605249996,30.65166111000144,53544.85563264001 2024-07-16,00:40:10.000,198,10979669,14925,0,1721090409,13114.55846118999,30.743299800000386,53544.82768416001 2024-07-16,00:40:11.000,198,10979656,14725,0,1721090410,13114.329426649994,30.84198761999869,53544.7717872 2024-07-16,00:40:12.000,198,10979675,14725,0,1721090411,13114.187964139994,30.94772457000363,53544.79274856 2024-07-16,00:40:13.000,198,10979694,14525,0,1721090412,13114.012820079988,31.039363260002574,53544.82768416001 2024-07-16,00:40:14.000,198,10979666,14725,0,1721090413,13113.810730780002,31.138051080000878,53544.89056824 2024-07-16,00:40:15.000,198,10979663,15005,0,1721090414,13113.601905169991,31.23673889999918,53544.82069704 2024-07-16,00:40:16.000,198,10979646,14805,0,1721090415,13113.34592539,31.34952498000348,53544.79973568 2024-07-16,00:40:17.000,198,10979668,14565,0,1721090416,13113.083209299999,31.363623240002198,53544.86261976 2024-07-16,00:40:18.000,198,10979673,14405,0,1721090417,13112.874383689988,31.391819759999635,53544.87659400001 2024-07-16,00:40:19.000,198,10979639,14765,0,1721090418,13112.705975939993,31.568048009998165,53544.80672280001 2024-07-16,00:40:20.000,198,10979654,14565,0,1721090419,13112.476941399997,31.730177999997977,53544.80672280001 2024-07-16,00:40:21.000,198,10979657,14445,0,1721090420,13112.254643169996,31.864111470000353,53544.79274856 2024-07-16,00:40:22.000,198,10979701,14885,0,1721090421,13112.07949910999,32.00509407000209,53544.7717872 2024-07-16,00:40:23.000,198,10979691,14725,0,1721090422,13111.863937189999,32.15312580000318,53544.82768416001 2024-07-16,00:40:24.000,198,10979675,14765,0,1721090423,13111.594484789988,32.251813620001485,53544.75082584 2024-07-16,00:40:25.000,198,10979665,14765,0,1721090424,13111.392395490002,32.40689448000194,53544.79274856 2024-07-16,00:40:26.000,198,10979658,14605,0,1721090425,13111.136415709996,32.56902447000175,53544.72986448001 2024-07-16,00:40:27.000,198,10979690,14725,0,1721090426,13110.90738117,32.653614030001336,53544.74383872 2024-07-16,00:40:28.000,198,10979662,14525,0,1721090427,13110.71876448999,32.69590881000477,53544.75781296001 2024-07-16,00:40:29.000,198,10979655,15005,0,1721090428,13110.456048399989,32.80869489000179,53544.70890312001 2024-07-16,00:40:30.000,198,10979703,14445,0,1721090429,13110.267431719993,32.942628360004164,53544.67396752 2024-07-16,00:40:31.000,198,10979636,14565,0,1721090430,13110.078815039997,33.05541444000119,53544.72287736 2024-07-16,00:40:32.000,198,10979674,14925,0,1721090431,13109.896934669996,33.20344617000228,53544.70890312001 2024-07-16,00:40:33.000,198,10979683,14805,0,1721090432,13109.70158167999,33.40082180999889,53544.67396752 2024-07-16,00:40:34.000,198,10979673,15005,0,1721090433,13109.432129279994,33.59819745000277,53544.65999328001 2024-07-16,00:40:35.000,198,10979653,15045,0,1721090434,13109.236776289988,33.753278310003225,53544.65300616 2024-07-16,00:40:36.000,198,10979637,14325,0,1721090435,13108.953851270002,33.89426090999768,53544.618070560005 2024-07-16,00:40:37.000,198,10979655,14845,0,1721090436,13108.778707209996,34.0211452500007,53544.6320448 2024-07-16,00:40:38.000,198,10979658,15125,0,1721090437,13108.576617909996,34.119833069999004,53544.61108344001 2024-07-16,00:40:39.000,198,10979657,14725,0,1721090438,13108.32063812999,34.17622611000115,53544.57614784 2024-07-16,00:40:40.000,198,10979666,14805,0,1721090439,13108.098339899989,34.31015958000353,53544.53422512 2024-07-16,00:40:41.000,198,10979683,14285,0,1721090440,13107.815414880002,34.40179827000247,53544.513263759996 2024-07-16,00:40:42.000,198,10979681,14725,0,1721090441,13107.572907720001,34.521633479998854,53544.56217360001 2024-07-16,00:40:43.000,198,10979692,14845,0,1721090442,13107.38429103999,34.62737043000379,53544.527238 2024-07-16,00:40:44.000,198,10979676,14525,0,1721090443,13107.06768447,34.789500420003606,53544.47832816 2024-07-16,00:40:45.000,198,10979687,14965,0,1721090444,13106.811704689993,34.9375321500047,53544.40845696 2024-07-16,00:40:46.000,198,10979688,14765,0,1721090445,13106.548988599992,35.04326910000236,53544.41544408 2024-07-16,00:40:47.000,198,10979711,14445,0,1721090446,13106.333426680001,35.17720257000474,53544.37352136001 2024-07-16,00:40:48.000,198,10979681,14525,0,1721090447,13106.016820109995,35.31113603999984,53544.380508480004 2024-07-16,00:40:49.000,198,10979694,14645,0,1721090448,13105.78104925999,35.45916777000093,53544.30365016001 2024-07-16,00:40:50.000,198,10979676,14605,0,1721090449,13105.518333169988,35.564904719998594,53544.28967592 2024-07-16,00:40:51.000,198,10979700,14605,0,1721090450,13105.302771249997,35.64244514999882,53544.26172744 2024-07-16,00:40:52.000,198,10979648,14725,0,1721090451,13105.093945640001,35.76932949000184,53544.21980472 2024-07-16,00:40:53.000,198,10979715,14885,0,1721090452,13104.918801579995,35.88916469999822,53544.2477532 2024-07-16,00:40:54.000,198,10979677,14565,0,1721090453,13104.635876559994,36.008999910001876,53544.19185624 2024-07-16,00:40:55.000,198,10979695,14565,0,1721090454,13104.406842019998,36.16408077000233,53544.17089488 2024-07-16,00:40:56.000,198,10979660,14365,0,1721090455,13104.231697959993,36.32621076000214,53544.09403656 2024-07-16,00:40:57.000,198,10979675,14525,0,1721090456,13104.049817589992,36.53063552999811,53544.10102368 2024-07-16,00:40:58.000,198,10979685,14845,0,1721090457,13103.827519359991,36.76325681999879,53544.066088080006 2024-07-16,00:40:59.000,198,10979661,14525,0,1721090458,13103.598484819995,36.876042900003085,53544.08006232 2024-07-16,00:41:00.000,198,10979678,14885,0,1721090459,13103.36271396999,36.93243593999796,53543.947307040005 2024-07-16,00:41:01.000,198,10979681,14565,0,1721090460,13103.167360979998,37.0381728900029,53543.98224264 2024-07-16,00:41:02.000,198,10979658,14685,0,1721090461,13102.924853819997,37.115713320003124,53544.003204 2024-07-16,00:41:03.000,198,10979667,14605,0,1721090462,13102.749709759992,37.228499400000146,53543.90538432 2024-07-16,00:41:04.000,198,10979656,14765,0,1721090463,13102.54762045999,37.40472764999868,53543.89141008001 2024-07-16,00:41:05.000,198,10979667,14725,0,1721090464,13102.399421639995,37.56685763999849,53543.82153888001 2024-07-16,00:41:06.000,198,10979678,14885,0,1721090465,13102.21080496,37.71488936999958,53543.82153888001 2024-07-16,00:41:07.000,198,10979684,14525,0,1721090466,13102.042397209989,37.862921100000676,53543.76564192 2024-07-16,00:41:08.000,198,10979683,14525,0,1721090467,13101.840307910003,38.06029674000456,53543.77262904001 2024-07-16,00:41:09.000,198,10979671,15045,0,1721090468,13101.685372779997,38.158984560002864,53543.66782224 2024-07-16,00:41:10.000,198,10979695,14965,0,1721090469,13101.543910269997,38.24357412000245,53543.65384800001 2024-07-16,00:41:11.000,198,10979711,14485,0,1721090470,13101.402447759996,38.35636019999947,53543.6189124 2024-07-16,00:41:12.000,198,10979642,14365,0,1721090471,13101.362029899996,38.41980237000098,53543.63987376 2024-07-16,00:41:13.000,198,10979637,14605,0,1721090472,13101.30813941999,38.57488323000143,53543.660835120005 2024-07-16,00:41:14.000,198,10979685,14885,0,1721090473,13101.25424894,38.75816060999932,53543.63987376 2024-07-16,00:41:15.000,198,10979690,14485,0,1721090474,13101.16667690999,38.84979929999827,53543.53506696001 2024-07-16,00:41:16.000,198,10979710,14205,0,1721090475,13101.079104879995,38.920290599999134,53543.50013136 2024-07-16,00:41:17.000,198,10979660,14325,0,1721090476,13101.02521439999,38.9907819,53543.48615712001 2024-07-16,00:41:18.000,198,10979666,14645,0,1721090477,13100.98479653999,39.15996101999917,53543.43724728001 2024-07-16,00:41:19.000,198,10979695,14405,0,1721090478,13100.99153285,39.27979623000283,53543.395324560006 2024-07-16,00:41:20.000,198,10979668,14565,0,1721090479,13100.92416974999,39.35733666000306,53543.339427599996 2024-07-16,00:41:21.000,198,10979654,14445,0,1721090480,13100.937642369994,39.39963143999921,53543.29750488001 2024-07-16,00:41:22.000,198,10979680,14045,0,1721090481,13100.917433439994,39.47012274000008,53543.26955640001 2024-07-16,00:41:23.000,198,10979688,14685,0,1721090482,13100.836597719994,39.51241752000351,53543.25558216 2024-07-16,00:41:24.000,198,10979697,14565,0,1721090483,13100.728816759998,39.597007080003095,53543.1647496 2024-07-16,00:41:25.000,198,10979684,14925,0,1721090484,13100.600826870002,39.68159664000268,53543.19968520001 2024-07-16,00:41:26.000,198,10979673,14725,0,1721090485,13100.479573290002,39.74503881000419,53543.206672320004 2024-07-16,00:41:27.000,198,10979660,14645,0,1721090486,13100.472836979992,39.829628370003775,53543.18571096 2024-07-16,00:41:28.000,198,10979655,14685,0,1721090487,13100.519991150002,39.9424144500008,53543.22064656001 2024-07-16,00:41:29.000,198,10979681,14285,0,1721090488,13100.546936389997,40.02700401000038,53543.108852640005 2024-07-16,00:41:30.000,198,10979666,14445,0,1721090489,13100.526727459997,40.062249660004454,53542.98308448001 2024-07-16,00:41:31.000,198,10979650,14485,0,1721090490,13100.506518529997,40.125691829998686,53542.990071600005 2024-07-16,00:41:32.000,198,10979667,14765,0,1721090491,13100.493045909992,40.132740959998046,53542.9202004 2024-07-16,00:41:33.000,198,10979628,14685,0,1721090492,13100.412210189992,40.06929879000381,53542.93417464001 2024-07-16,00:41:34.000,198,10979657,14805,0,1721090493,13100.378528640002,40.01995488000102,53542.84334208001 2024-07-16,00:41:35.000,198,10979680,14645,0,1721090494,13100.392001259992,40.062249660004454,53542.82936784 2024-07-16,00:41:36.000,198,10979635,14565,0,1721090495,13100.378528640002,40.125691829998686,53542.75949664 2024-07-16,00:41:37.000,198,10979685,14805,0,1721090496,13100.371792329992,40.196183129999554,53542.68263832 2024-07-16,00:41:38.000,198,10979664,14725,0,1721090497,13100.398737570002,40.245527040002344,53542.703599680004 2024-07-16,00:41:39.000,198,10979659,14805,0,1721090498,13100.432419119992,40.28077268999914,53542.654689840005 2024-07-16,00:41:40.000,198,10979666,14805,0,1721090499,13100.418946500002,40.245527040002344,53542.69661256001 2024-07-16,00:41:41.000,198,10979663,14685,0,1721090500,13100.365056019997,40.175035740001476,53542.62674136001 2024-07-16,00:41:42.000,198,10979687,14245,0,1721090501,13100.351583399992,40.196183129999554,53542.62674136001 2024-07-16,00:41:43.000,198,10979643,14685,0,1721090502,13100.338110780001,40.125691829998686,53542.59180576 2024-07-16,00:41:44.000,198,10979631,14565,0,1721090503,13100.344847089997,40.07634792000317,53542.54988304001 2024-07-16,00:41:45.000,198,10979659,14285,0,1721090504,13100.445891739997,40.07634792000317,53542.58481864 2024-07-16,00:41:46.000,198,10979676,14565,0,1721090505,13100.418946500002,40.08339705000253,53542.54988304001 2024-07-16,00:41:47.000,198,10979669,14525,0,1721090506,13100.418946500002,39.99175836000359,53542.48001184001 2024-07-16,00:41:48.000,198,10979659,14445,0,1721090507,13100.398737570002,39.89307053999801,53542.4660376 2024-07-16,00:41:49.000,198,10979702,14565,0,1721090508,13100.445891739997,39.773235330001626,53542.438089120005 2024-07-16,00:41:50.000,198,10979689,14365,0,1721090509,13100.472836979992,39.70274403000076,53542.389179280006 2024-07-16,00:41:51.000,198,10979666,14485,0,1721090510,13100.587354249998,39.67454751000332,53542.40315352 2024-07-16,00:41:52.000,198,10979701,14325,0,1721090511,13100.674926279993,39.64635098999861,53542.36123080001 2024-07-16,00:41:53.000,198,10979666,14605,0,1721090512,13100.789443549998,39.589957950003736,53542.29834672 2024-07-16,00:41:54.000,198,10979681,14765,0,1721090513,13100.897224509994,39.589957950003736,53542.270398240005 2024-07-16,00:41:55.000,198,10979698,14365,0,1721090514,13100.97132392,39.547663170000305,53542.26341112001 2024-07-16,00:41:56.000,198,10979666,14365,0,1721090515,13100.917433439994,39.53356491000159,53542.21450128001 2024-07-16,00:41:57.000,198,10979651,14685,0,1721090516,13100.90396081999,39.46307361000072,53542.1865528 2024-07-16,00:41:58.000,198,10979642,14845,0,1721090517,13100.951114989999,39.420778830004565,53542.16559144001 2024-07-16,00:41:59.000,198,10979652,14645,0,1721090518,13101.038687019995,39.3361892699977,53542.09572024001 2024-07-16,00:42:00.000,198,10979638,14925,0,1721090519,13101.12625904999,39.3361892699977,53542.1166816 2024-07-16,00:42:01.000,198,10979694,14405,0,1721090520,13101.18688583999,39.28684536000219,53542.06777176 2024-07-16,00:42:02.000,198,10979656,14805,0,1721090521,13101.18688583999,39.25864884000475,53542.07475888001 2024-07-16,00:42:03.000,198,10979667,14565,0,1721090522,13101.20709476999,39.188157540003886,53542.00488768001 2024-07-16,00:42:04.000,198,10979643,14845,0,1721090523,13101.159940599995,39.20930493000196,53541.96995208 2024-07-16,00:42:05.000,198,10979669,14685,0,1721090524,13101.220567389995,39.195206670003245,53541.8721324 2024-07-16,00:42:06.000,198,10979663,14605,0,1721090525,13101.321612039996,39.2375014499994,53541.767325600005 2024-07-16,00:42:07.000,198,10979673,14445,0,1721090526,13101.422656689996,39.24455057999876,53541.75335136 2024-07-16,00:42:08.000,198,10979650,14365,0,1721090527,13101.530437649992,39.21635406000132,53541.72540288 2024-07-16,00:42:09.000,198,10979668,14765,0,1721090528,13101.658427540002,39.15996101999917,53541.599634720005 2024-07-16,00:42:10.000,198,10979644,14525,0,1721090529,13101.671900159992,39.11766624000302,53541.53675064 2024-07-16,00:42:11.000,198,10979680,15045,0,1721090530,13101.665163849997,39.03307668000343,53541.49482792001 2024-07-16,00:42:12.000,198,10979657,14645,0,1721090531,13101.644954919997,38.94143799000449,53541.52277640001 2024-07-16,00:42:13.000,198,10979645,14285,0,1721090532,13101.618009680002,38.927339729998494,53541.47386656001 2024-07-16,00:42:14.000,198,10979656,14485,0,1721090533,13101.685372779997,39.01192928999808,53541.37604688001 2024-07-16,00:42:15.000,198,10979648,14645,0,1721090534,13101.806626359998,39.08242058999895,53541.28521432001 2024-07-16,00:42:16.000,198,10979650,14565,0,1721090535,13101.995243039994,39.16701014999853,53541.23630448001 2024-07-16,00:42:17.000,198,10979691,14365,0,1721090536,13102.136705549994,39.17405927999789,53541.194381760004 2024-07-16,00:42:18.000,198,10979653,14365,0,1721090537,13102.129969239999,39.202255800002604,53541.18739464001 2024-07-16,00:42:19.000,198,10979620,15085,0,1721090538,13102.21080496,39.181108410004526,53541.12451056 2024-07-16,00:42:20.000,198,10979681,14485,0,1721090539,13102.237750199994,39.13176450000174,53541.05463936 2024-07-16,00:42:21.000,198,10979688,14565,0,1721090540,13102.23101389,39.138813630001096,53540.98476816 2024-07-16,00:42:22.000,198,10979663,14565,0,1721090541,13102.278168059995,39.181108410004526,53540.94284544 2024-07-16,00:42:23.000,198,10979664,14565,0,1721090542,13102.32532222999,39.20930493000196,53540.90790984 2024-07-16,00:42:24.000,198,10979624,14605,0,1721090543,13102.399421639995,39.29389449000155,53540.83803864 2024-07-16,00:42:25.000,198,10979669,14645,0,1721090544,13102.42636687999,39.34323840000434,53540.77515456 2024-07-16,00:42:26.000,198,10979632,14365,0,1721090545,13102.41289426,39.427827960003924,53540.712270480006 2024-07-16,00:42:27.000,198,10979658,14765,0,1721090546,13102.44657580999,39.47012274000008,53540.63541216001 2024-07-16,00:42:28.000,198,10979663,14565,0,1721090547,13102.53414784,39.53356491000159,53540.57252808 2024-07-16,00:42:29.000,198,10979641,14565,0,1721090548,13102.608247249991,39.597007080003095,53540.509644 2024-07-16,00:42:30.000,198,10979671,14525,0,1721090549,13102.59477463,39.65340011999797,53540.45374704 2024-07-16,00:42:31.000,198,10979627,14445,0,1721090550,13102.621719869996,39.63225272999989,53540.39086296 2024-07-16,00:42:32.000,198,10979667,14645,0,1721090551,13102.675610350001,39.70979316000012,53540.34894024001 2024-07-16,00:42:33.000,198,10979648,14765,0,1721090552,13102.689082969991,39.780284460000985,53540.30003040001 2024-07-16,00:42:34.000,198,10979668,14685,0,1721090553,13102.742973449996,39.87192314999993,53540.209197840006 2024-07-16,00:42:35.000,198,10979655,14445,0,1721090554,13102.790127619992,39.92126706000272,53540.1253524 2024-07-16,00:42:36.000,198,10979649,14565,0,1721090555,13102.776655000001,40.005856620002305,53540.0554812 2024-07-16,00:42:37.000,198,10979685,14485,0,1721090556,13102.729500829992,40.07634792000317,53540.00657136 2024-07-16,00:42:38.000,198,10979621,14725,0,1721090557,13102.702555589996,40.132740959998046,53539.922725920005 2024-07-16,00:42:39.000,198,10979660,14525,0,1721090558,13102.729500829992,40.189134000000195,53539.88779032 2024-07-16,00:42:40.000,198,10979656,14565,0,1721090559,13102.716028210001,40.182084870000836,53539.82490624001 2024-07-16,00:42:41.000,198,10979660,14645,0,1721090560,13102.749709759992,40.21028138999827,53539.73407368 2024-07-16,00:42:42.000,198,10979674,14965,0,1721090561,13102.877699650002,40.30896921000385,53539.7410608 2024-07-16,00:42:43.000,198,10979643,15005,0,1721090562,13102.965271679997,40.365362249998725,53539.67817672001 2024-07-16,00:42:44.000,198,10979659,14485,0,1721090563,13102.904644889997,40.39355877000344,53539.59433128 2024-07-16,00:42:45.000,198,10979671,14445,0,1721090564,13102.864227029997,40.358313119999366,53539.5663828 2024-07-16,00:42:46.000,198,10979675,14605,0,1721090565,13102.810336549992,40.37946051000472,53539.468563120005 2024-07-16,00:42:47.000,198,10979639,14605,0,1721090566,13102.918117510002,40.33716573000129,53539.41266616001 2024-07-16,00:42:48.000,198,10979663,14525,0,1721090567,13103.032634779993,40.39355877000344,53539.41266616001 2024-07-16,00:42:49.000,198,10979715,14645,0,1721090568,13103.113470499993,40.43585354999959,53539.44061464001 2024-07-16,00:42:50.000,198,10979679,14685,0,1721090569,13103.093261569993,40.421755290000874,53539.370743440006 2024-07-16,00:42:51.000,198,10979688,14725,0,1721090570,13103.052843709993,40.37946051000472,53539.286898 2024-07-16,00:42:52.000,198,10979676,14765,0,1721090571,13103.073052639993,40.42880442000023,53539.23100104 2024-07-16,00:42:53.000,198,10979673,14565,0,1721090572,13103.113470499993,40.43585354999959,53539.19606544001 2024-07-16,00:42:54.000,198,10979676,14725,0,1721090573,13103.160624669988,40.4006079000028,53539.19606544001 2024-07-16,00:42:55.000,198,10979653,14725,0,1721090574,13103.329032419999,40.407657030002156,53539.09824576 2024-07-16,00:42:56.000,198,10979658,14885,0,1721090575,13103.44354968999,40.35126399000001,53538.99343896 2024-07-16,00:42:57.000,198,10979678,14805,0,1721090576,13103.618693749995,40.39355877000344,53539.00741320001 2024-07-16,00:42:58.000,198,10979632,14205,0,1721090577,13103.719738399996,40.421755290000874,53538.986451840006 2024-07-16,00:42:59.000,198,10979601,14365,0,1721090578,13103.800574119996,40.414706160001515,53538.88164504 2024-07-16,00:43:00.000,198,10979657,14525,0,1721090579,13103.955509250001,40.37946051000472,53538.797799600005 2024-07-16,00:43:01.000,198,10979675,14885,0,1721090580,13104.063290209997,40.358313119999366,53538.748889760005 2024-07-16,00:43:02.000,198,10979670,14525,0,1721090581,13104.218225340002,40.358313119999366,53538.77683824 2024-07-16,00:43:03.000,198,10979636,14845,0,1721090582,13104.359687849988,40.358313119999366,53538.762864 2024-07-16,00:43:04.000,198,10979667,15005,0,1721090583,13104.54156821999,40.358313119999366,53538.74190264001 2024-07-16,00:43:05.000,198,10979666,14405,0,1721090584,13104.84470216999,40.39355877000344,53538.78382536 2024-07-16,00:43:06.000,198,10979653,14605,0,1721090585,13105.087209329991,40.421755290000874,53538.75587688 2024-07-16,00:43:07.000,198,10979662,14485,0,1721090586,13105.248880769992,40.358313119999366,53538.748889760005 2024-07-16,00:43:08.000,198,10979650,14725,0,1721090587,13105.363398039997,40.27372355999978,53538.72094128001 2024-07-16,00:43:09.000,198,10979663,14365,0,1721090588,13105.511596859993,40.13979009000468,53538.748889760005 2024-07-16,00:43:10.000,198,10979665,14445,0,1721090589,13105.720422469989,40.012905750001664,53538.762864 2024-07-16,00:43:11.000,198,10979659,14445,0,1721090590,13105.94272069999,40.06929879000381,53538.75587688 2024-07-16,00:43:12.000,198,10979631,14405,0,1721090591,13106.037029039995,40.09749531000125,53538.762864 2024-07-16,00:43:13.000,198,10979633,14525,0,1721090592,13106.158282619996,40.11159356999997,53538.73491552 2024-07-16,00:43:14.000,198,10979665,14645,0,1721090593,13106.259327269996,40.06929879000381,53538.79081248001 2024-07-16,00:43:15.000,198,10979688,14405,0,1721090594,13106.481625499997,40.05520052999782,53538.7279284 2024-07-16,00:43:16.000,198,10979672,14405,0,1721090595,13106.683714799998,39.9424144500008,53538.748889760005 2024-07-16,00:43:17.000,198,10979658,14245,0,1721090596,13106.825177309998,39.87192314999993,53538.74190264001 2024-07-16,00:43:18.000,198,10979666,14405,0,1721090597,13107.013793989994,39.780284460000985,53538.762864 2024-07-16,00:43:19.000,198,10979673,14565,0,1721090598,13107.20914698,39.71684228999948,53538.76985112001 2024-07-16,00:43:20.000,198,10979701,14325,0,1721090599,13107.40449996999,39.65340011999797,53538.7279284 2024-07-16,00:43:21.000,198,10979640,14525,0,1721090600,13107.633534510001,39.611105340001814,53538.75587688 2024-07-16,00:43:22.000,198,10979666,14645,0,1721090601,13107.849096429993,39.61815447000117,53538.79081248001 2024-07-16,00:43:23.000,198,10979639,14765,0,1721090602,13108.064658349998,39.57585968999774,53538.85369656 2024-07-16,00:43:24.000,198,10979671,14565,0,1721090603,13108.246538719999,39.561761429999024,53538.797799600005 2024-07-16,00:43:25.000,198,10979658,14365,0,1721090604,13108.46210063999,39.51241752000351,53538.75587688 2024-07-16,00:43:26.000,198,10979617,14365,0,1721090605,13108.697871489996,39.46307361000072,53538.87465792 2024-07-16,00:43:27.000,198,10979649,14525,0,1721090606,13108.906697099992,39.40668056999857,53538.867670800006 2024-07-16,00:43:28.000,198,10979646,14645,0,1721090607,13109.075104850002,39.30799275000027,53538.89561928 2024-07-16,00:43:29.000,198,10979672,14365,0,1721090608,13109.176149499988,39.195206670003245,53538.916580640005 2024-07-16,00:43:30.000,198,10979632,14525,0,1721090609,13109.351293559994,39.089469719998306,53538.87465792 2024-07-16,00:43:31.000,198,10979642,14725,0,1721090610,13109.60053702999,39.04717494000215,53538.88863216001 2024-07-16,00:43:32.000,198,10979675,14605,0,1721090611,13109.775681089995,39.04012581000279,53538.93055488 2024-07-16,00:43:33.000,198,10979604,14485,0,1721090612,13109.997979319996,39.04717494000215,53538.97946472001 2024-07-16,00:43:34.000,198,10979659,14605,0,1721090613,13110.213541240002,39.02602755000407,53538.965490480005 2024-07-16,00:43:35.000,198,10979646,14285,0,1721090614,13110.489729949993,39.018978420004714,53539.014400320004 2024-07-16,00:43:36.000,198,10979628,14485,0,1721090615,13110.68508294,38.94848712000385,53539.05632304001 2024-07-16,00:43:37.000,198,10979631,14405,0,1721090616,13110.9275901,38.81455365000147,53539.084271520005 2024-07-16,00:43:38.000,198,10979646,14365,0,1721090617,13111.170097260001,38.67357104999974,53539.18907832 2024-07-16,00:43:39.000,198,10979611,14605,0,1721090618,13111.426077039992,38.63127627000358,53539.23100104 2024-07-16,00:43:40.000,198,10979671,14285,0,1721090619,13111.661847889998,38.532588449998,53539.30785936 2024-07-16,00:43:41.000,198,10979638,14325,0,1721090620,13111.863937189999,38.49029367000185,53539.31484648001 2024-07-16,00:43:42.000,198,10979656,14525,0,1721090621,13112.133389589995,38.49029367000185,53539.41266616001 2024-07-16,00:43:43.000,198,10979637,14565,0,1721090622,13112.335478889996,38.39160585000354,53539.4266404 2024-07-16,00:43:44.000,198,10979648,14845,0,1721090623,13112.503886639992,38.31406542000332,53539.47555024 2024-07-16,00:43:45.000,198,10979695,14605,0,1721090624,13112.679030699997,38.23652499000309,53539.517472960004 2024-07-16,00:43:46.000,198,10979659,14405,0,1721090625,13112.894592619989,38.16603369000222,53539.587344160005 2024-07-16,00:43:47.000,198,10979644,14445,0,1721090626,13113.083209299999,38.12373890999879,53539.706125200006 2024-07-16,00:43:48.000,198,10979664,14645,0,1721090627,13113.18425395,38.06734587000392,53539.71311232 2024-07-16,00:43:49.000,198,10979650,14365,0,1721090628,13113.39981586999,37.94751066000026,53539.810932 2024-07-16,00:43:50.000,198,10979653,14445,0,1721090629,13113.50759683,37.90521588000411,53539.94368728001 2024-07-16,00:43:51.000,198,10979671,14725,0,1721090630,13113.622114099991,37.79242979999981,53539.95766152 2024-07-16,00:43:52.000,198,10979637,14445,0,1721090631,13113.729895060002,37.750135020003654,53540.03451984001 2024-07-16,00:43:53.000,198,10979653,14925,0,1721090632,13113.878093879997,37.70784024000022,53540.139326640005 2024-07-16,00:43:54.000,198,10979689,14285,0,1721090633,13114.073446869988,37.73603675999766,53540.16028800001 2024-07-16,00:43:55.000,198,10979656,14965,0,1721090634,13114.181227829999,37.7289876299983,53540.2650948 2024-07-16,00:43:56.000,198,10979649,14965,0,1721090635,13114.302481409999,37.66554546000407,53540.29304328 2024-07-16,00:43:57.000,198,10979651,14685,0,1721090636,13114.40352606,37.60915242000192,53540.334966 2024-07-16,00:43:58.000,198,10979646,14645,0,1721090637,13114.46415285,37.54571025000041,53540.34894024001 2024-07-16,00:43:59.000,198,10979630,14365,0,1721090638,13114.55846118999,37.461120690000826,53540.39785008001 2024-07-16,00:44:00.000,198,10979632,14525,0,1721090639,13114.672978459996,37.4822680799989,53540.46772128001 2024-07-16,00:44:01.000,198,10979620,14365,0,1721090640,13114.827913590001,37.4963663400049,53540.53060536 2024-07-16,00:44:02.000,198,10979651,14405,0,1721090641,13114.922221929992,37.43997330000275,53540.62842504 2024-07-16,00:44:03.000,198,10979638,14485,0,1721090642,13114.989585030002,37.341285480004444,53540.712270480006 2024-07-16,00:44:04.000,198,10979695,14725,0,1721090643,13115.050211820002,37.25669592000486,53540.712270480006 2024-07-16,00:44:05.000,198,10979663,14405,0,1721090644,13115.171465400002,37.101615060004406,53540.79611592 2024-07-16,00:44:06.000,198,10979677,14285,0,1721090645,13115.265773739993,37.0381728900029,53540.88694848 2024-07-16,00:44:07.000,198,10979642,14285,0,1721090646,13115.413972559989,37.0381728900029,53541.01970376001 2024-07-16,00:44:08.000,198,10979585,15005,0,1721090647,13115.49480827999,37.08751679999841,53541.08258784 2024-07-16,00:44:09.000,198,10979627,14445,0,1721090648,13115.629534479995,37.059320280000975,53541.1734204 2024-07-16,00:44:10.000,198,10979635,14525,0,1721090649,13115.70363389,37.059320280000975,53541.13848480001 2024-07-16,00:44:11.000,198,10979651,14765,0,1721090650,13115.79794222999,37.009976369998185,53541.22931736 2024-07-16,00:44:12.000,198,10979653,15045,0,1721090651,13115.912459499996,36.98882898000011,53541.30617568001 2024-07-16,00:44:13.000,198,10979653,14645,0,1721090652,13116.020240459991,36.91833767999924,53541.362072640004 2024-07-16,00:44:14.000,198,10979632,14685,0,1721090653,13116.033713079996,36.85489550999773,53541.4179696 2024-07-16,00:44:15.000,198,10979664,14565,0,1721090654,13116.060658319991,36.819649860000936,53541.54373776001 2024-07-16,00:44:16.000,198,10979691,14725,0,1721090655,13116.074130939996,36.840797249999014,53541.51578928 2024-07-16,00:44:17.000,198,10979662,15005,0,1721090656,13116.080867249992,36.85489550999773,53541.63457032 2024-07-16,00:44:18.000,198,10979646,14605,0,1721090657,13116.040449389991,36.840797249999014,53541.68348016 2024-07-16,00:44:19.000,198,10979656,14725,0,1721090658,13116.094339869996,36.770305949998146,53541.70444152 2024-07-16,00:44:20.000,198,10979649,14605,0,1721090659,13116.101076179992,36.72801117000199,53541.78828696001 2024-07-16,00:44:21.000,198,10979661,14245,0,1721090660,13116.121285109992,36.66456900000048,53541.87911952001 2024-07-16,00:44:22.000,198,10979650,14405,0,1721090661,13116.134757729997,36.62227422000433,53541.92104224 2024-07-16,00:44:23.000,198,10979656,14125,0,1721090662,13116.181911899992,36.62932335000369,53541.97693920001 2024-07-16,00:44:24.000,198,10979699,14325,0,1721090663,13116.188648210002,36.650470740001765,53541.99790056001 2024-07-16,00:44:25.000,198,10979648,14365,0,1721090664,13116.181911899992,36.66456900000048,53542.06777176 2024-07-16,00:44:26.000,198,10979622,15005,0,1721090665,13116.141494039992,36.74210943000071,53542.15860432 2024-07-16,00:44:27.000,198,10979629,14805,0,1721090666,13116.134757729997,36.699814650004555,53542.17956568 2024-07-16,00:44:28.000,198,10979645,14685,0,1721090667,13116.168439280002,36.68571638999856,53542.22847552 2024-07-16,00:44:29.000,198,10979646,14605,0,1721090668,13116.235802379997,36.63637248000305,53542.27738536 2024-07-16,00:44:30.000,198,10979650,14885,0,1721090669,13116.262747619992,36.608175959998334,53542.33328232001 2024-07-16,00:44:31.000,198,10979655,14685,0,1721090670,13116.235802379997,36.5799794400009,53542.41014064001 2024-07-16,00:44:32.000,198,10979662,14725,0,1721090671,13116.195384519997,36.55178292000346,53542.4660376 2024-07-16,00:44:33.000,198,10979675,14565,0,1721090672,13116.114548799997,36.53768466000474,53542.51494744 2024-07-16,00:44:34.000,198,10979645,14685,0,1721090673,13116.114548799997,36.460144230004516,53542.556870160006 2024-07-16,00:44:35.000,198,10979642,14365,0,1721090674,13116.087603560001,36.417849450001086,53542.59879288001 2024-07-16,00:44:36.000,198,10979646,14605,0,1721090675,13115.973086289996,36.45309509999788,53542.605780000005 2024-07-16,00:44:37.000,198,10979618,14725,0,1721090676,13115.919195809991,36.424898580000445,53542.6407156 2024-07-16,00:44:38.000,198,10979662,14565,0,1721090677,13115.791205919995,36.40375119000237,53542.703599680004 2024-07-16,00:44:39.000,198,10979645,14525,0,1721090678,13115.82488747,36.375554669997655,53542.780458 2024-07-16,00:44:40.000,198,10979663,14725,0,1721090679,13115.80467854,36.424898580000445,53542.78744512 2024-07-16,00:44:41.000,198,10979686,14325,0,1721090680,13115.77773329999,36.34735815000022,53542.836354959996 2024-07-16,00:44:42.000,198,10979651,14405,0,1721090681,13115.68342496,36.3332598900015,53542.87827768 2024-07-16,00:44:43.000,198,10979601,14365,0,1721090682,13115.629534479995,36.248670330001914,53542.955136 2024-07-16,00:44:44.000,198,10979670,14765,0,1721090683,13115.589116619994,36.22752294000384,53542.91321328001 2024-07-16,00:44:45.000,198,10979646,14405,0,1721090684,13115.51501720999,36.21342467999784,53542.94814888 2024-07-16,00:44:46.000,198,10979634,14525,0,1721090685,13115.51501720999,36.234572070003196,53542.98308448001 2024-07-16,00:44:47.000,198,10979649,14805,0,1721090686,13115.548698759994,36.199326419999124,53543.05295568001 2024-07-16,00:44:48.000,198,10979634,14525,0,1721090687,13115.481335659999,36.17112990000169,53543.11583976 2024-07-16,00:44:49.000,198,10979662,14365,0,1721090688,13115.407236249994,36.17817903000105,53543.14378824 2024-07-16,00:44:50.000,198,10979624,14245,0,1721090689,13115.353345769989,36.16408077000233,53543.14378824 2024-07-16,00:44:51.000,198,10979637,14365,0,1721090690,13115.285982669993,36.12883511999826,53543.21365944 2024-07-16,00:44:52.000,198,10979655,14365,0,1721090691,13115.171465400002,36.07949121000274,53543.17872384001 2024-07-16,00:44:53.000,198,10979652,14605,0,1721090692,13115.178201709998,36.04424555999867,53543.25558216 2024-07-16,00:44:54.000,198,10979673,14805,0,1721090693,13115.056948129997,36.05129468999803,53543.304492 2024-07-16,00:44:55.000,198,10979674,14525,0,1721090694,13114.969376100002,36.016049040001235,53543.31846624001 2024-07-16,00:44:56.000,198,10979650,14605,0,1721090695,13114.848122520001,35.99490165000316,53543.36737608001 2024-07-16,00:44:57.000,198,10979638,14765,0,1721090696,13114.794232039996,36.03719642999931,53543.42327304 2024-07-16,00:44:58.000,198,10979685,14565,0,1721090697,13114.72686894,36.0865403400021,53543.507118479996 2024-07-16,00:44:59.000,198,10979669,14365,0,1721090698,13114.551724879995,36.13588425000489,53543.542054080004 2024-07-16,00:45:00.000,198,10979633,14525,0,1721090699,13114.40352606,36.16408077000233,53543.5490412 2024-07-16,00:45:01.000,198,10979634,14405,0,1721090700,13114.282272479999,36.241621200002555,53543.507118479996 2024-07-16,00:45:02.000,198,10979621,14485,0,1721090701,13114.107128419993,36.36145640999894,53543.59795104 2024-07-16,00:45:03.000,198,10979638,14525,0,1721090702,13114.012820079988,36.41080032000173,53543.63288664001 2024-07-16,00:45:04.000,198,10979651,14645,0,1721090703,13114.053237939988,36.481291620002594,53543.660835120005 2024-07-16,00:45:05.000,198,10979633,14525,0,1721090704,13114.093655799988,36.57293031000154,53543.674809359996 2024-07-16,00:45:06.000,198,10979678,14605,0,1721090705,13114.019556389998,36.57293031000154,53543.730706320006 2024-07-16,00:45:07.000,198,10979668,14685,0,1721090706,13113.898302809997,36.474242490003235,53543.83551312 2024-07-16,00:45:08.000,198,10979635,14365,0,1721090707,13113.817467089997,36.431947709999804,53543.7935904 2024-07-16,00:45:09.000,198,10979653,14805,0,1721090708,13113.635586719996,36.431947709999804,53543.7586548 2024-07-16,00:45:10.000,198,10979649,14525,0,1721090709,13113.4873879,36.39670206000301,53543.73769344 2024-07-16,00:45:11.000,198,10979623,14485,0,1721090710,13113.33918907999,36.417849450001086,53543.73769344 2024-07-16,00:45:12.000,198,10979647,14565,0,1721090711,13113.22467181,36.43899683999916,53543.73769344 2024-07-16,00:45:13.000,198,10979663,14885,0,1721090712,13113.170781329994,36.52358639999875,53543.76564192 2024-07-16,00:45:14.000,198,10979616,14485,0,1721090713,13113.190990259995,36.66456900000048,53543.779616160005 2024-07-16,00:45:15.000,198,10979633,14605,0,1721090714,13113.14383609,36.74915856000007,53543.80057752001 2024-07-16,00:45:16.000,198,10979678,14245,0,1721090715,13113.18425395,36.833748119999655,53543.828526000005 2024-07-16,00:45:17.000,198,10979658,14365,0,1721090716,13113.15730870999,36.90423942000052,53543.91935856001 2024-07-16,00:45:18.000,198,10979662,14525,0,1721090717,13113.042791439999,36.84784637999837,53543.90538432 2024-07-16,00:45:19.000,198,10979662,14445,0,1721090718,13112.867647379993,36.86194464000437,53543.92634568 2024-07-16,00:45:20.000,198,10979631,14485,0,1721090719,13112.759866419998,36.86194464000437,53543.898397200006 2024-07-16,00:45:21.000,198,10979672,14285,0,1721090720,13112.604931289992,36.94653420000395,53543.89141008001 2024-07-16,00:45:22.000,198,10979623,14525,0,1721090721,13112.510622950002,37.02407463000418,53543.94031992001 2024-07-16,00:45:23.000,198,10979638,14605,0,1721090722,13112.409578300001,37.1368607100012,53543.95429416 2024-07-16,00:45:24.000,198,10979635,14405,0,1721090723,13112.396105679996,37.27079418000358,53543.97525552 2024-07-16,00:45:25.000,198,10979677,14605,0,1721090724,13112.355687819996,37.36948200000188,53543.95429416 2024-07-16,00:45:26.000,198,10979645,14805,0,1721090725,13112.254643169996,37.3835802600006,53543.96826840001 2024-07-16,00:45:27.000,198,10979653,14845,0,1721090726,13112.072762799995,37.40472764999868,53543.96826840001 2024-07-16,00:45:28.000,198,10979613,14605,0,1721090727,13111.951509219994,37.411776779998036,53544.003204 2024-07-16,00:45:29.000,198,10979651,14765,0,1721090728,13111.789837779994,37.42587504000403,53544.045126720004 2024-07-16,00:45:30.000,198,10979620,14965,0,1721090729,13111.668584199993,37.43292417000339,53544.003204 2024-07-16,00:45:31.000,198,10979672,14525,0,1721090730,13111.661847889998,37.411776779998036,53543.996216880005 2024-07-16,00:45:32.000,198,10979642,14645,0,1721090731,13111.574275859988,37.517513730002975,53544.003204 2024-07-16,00:45:33.000,198,10979646,14925,0,1721090732,13111.466494899993,37.58800503000384,53543.996216880005 2024-07-16,00:45:34.000,198,10979638,14525,0,1721090733,13111.318296079997,37.60915242000192,53544.003204 2024-07-16,00:45:35.000,198,10979640,14605,0,1721090734,13111.149888330001,37.651447199998074,53543.97525552 2024-07-16,00:45:36.000,198,10979628,14365,0,1721090735,13110.98148057999,37.70784024000022,53543.98922976001 2024-07-16,00:45:37.000,198,10979605,14725,0,1721090736,13110.78612759,37.750135020003654,53543.98922976001 2024-07-16,00:45:38.000,198,10979644,14445,0,1721090737,13110.610983529994,37.77128241000173,53544.003204 2024-07-16,00:45:39.000,198,10979643,14685,0,1721090738,13110.543620429999,37.862921100000676,53543.9333328 2024-07-16,00:45:40.000,198,10979656,14725,0,1721090739,13110.462784709998,37.99685457000305,53544.01717824001 2024-07-16,00:45:41.000,198,10979666,14685,0,1721090740,13110.429103159993,38.16603369000222,53543.97525552 2024-07-16,00:45:42.000,198,10979646,14805,0,1721090741,13110.260695409997,38.26472151000053,53543.89141008001 2024-07-16,00:45:43.000,198,10979638,14965,0,1721090742,13110.018188249996,38.34931107000011,53543.89141008001 2024-07-16,00:45:44.000,198,10979654,14805,0,1721090743,13109.80936264,38.384556720004184,53543.85647448 2024-07-16,00:45:45.000,198,10979666,14645,0,1721090744,13109.593800719995,38.447998889998416,53543.74468056 2024-07-16,00:45:46.000,198,10979662,14605,0,1721090745,13109.445601899999,38.52553931999864,53543.71673208 2024-07-16,00:45:47.000,198,10979647,14805,0,1721090746,13109.405184039999,38.617178010004864,53543.674809359996 2024-07-16,00:45:48.000,198,10979633,14765,0,1721090747,13109.304139389998,38.744062350000604,53543.6189124 2024-07-16,00:45:49.000,198,10979626,14765,0,1721090748,13109.176149499988,38.793406260003394,53543.660835120005 2024-07-16,00:45:50.000,198,10979628,14685,0,1721090749,13108.920169719997,38.80750452000211,53543.64686088 2024-07-16,00:45:51.000,198,10979637,14725,0,1721090750,13108.697871489996,38.8568484300049,53543.64686088 2024-07-16,00:45:52.000,198,10979654,14765,0,1721090751,13108.48904588,38.94848712000385,53543.60493816001 2024-07-16,00:45:53.000,198,10979649,14885,0,1721090752,13108.334110749995,39.07537145999959,53543.611925280005 2024-07-16,00:45:54.000,198,10979709,14845,0,1721090753,13108.246538719999,39.202255800002604,53543.611925280005 2024-07-16,00:45:55.000,198,10979617,14965,0,1721090754,13108.132021449994,39.28684536000219,53543.57000256 2024-07-16,00:45:56.000,198,10979583,14885,0,1721090755,13107.943404769998,39.34323840000434,53543.52807984 2024-07-16,00:45:57.000,198,10979635,14805,0,1721090756,13107.734579160002,39.420778830004565,53543.507118479996 2024-07-16,00:45:58.000,198,10979667,14445,0,1721090757,13107.505544619991,39.47012274000008,53543.55602832001 2024-07-16,00:45:59.000,198,10979695,14365,0,1721090758,13107.35060949,39.58290882000438,53543.47917 2024-07-16,00:46:00.000,198,10979640,14645,0,1721090759,13107.22261959999,39.73798968000483,53543.45122152 2024-07-16,00:46:01.000,198,10979685,14645,0,1721090760,13107.054211849994,39.829628370003775,53543.43026016 2024-07-16,00:46:02.000,198,10979661,14685,0,1721090761,13106.912749339994,39.91421793000336,53543.4092988 2024-07-16,00:46:03.000,198,10979666,14885,0,1721090762,13106.737605279988,39.93536532000144,53543.36038896 2024-07-16,00:46:04.000,198,10979638,14765,0,1721090763,13106.569197529992,39.93536532000144,53543.36038896 2024-07-16,00:46:05.000,198,10979612,14685,0,1721090764,13106.441207639997,39.97766010000487,53543.276543520005 2024-07-16,00:46:06.000,198,10979636,14685,0,1721090765,13106.346899299991,40.0411022699991,53543.276543520005 2024-07-16,00:46:07.000,198,10979644,14805,0,1721090766,13106.225645719991,40.125691829998686,53543.304492 2024-07-16,00:46:08.000,198,10979689,14685,0,1721090767,13106.016820109995,40.238477910002985,53543.26256928 2024-07-16,00:46:09.000,198,10979635,14925,0,1721090768,13105.86188497999,40.31601834000321,53543.14378824 2024-07-16,00:46:10.000,198,10979611,14685,0,1721090769,13105.700213539989,40.38650964000408,53543.11583976 2024-07-16,00:46:11.000,198,10979674,14725,0,1721090770,13105.457706380002,40.44290267999895,53543.05295568001 2024-07-16,00:46:12.000,198,10979627,14565,0,1721090771,13105.329716489992,40.54863963000389,53543.01103296001 2024-07-16,00:46:13.000,198,10979677,14485,0,1721090772,13105.248880769992,40.66847484000027,53543.01103296001 2024-07-16,00:46:14.000,198,10979648,14845,0,1721090773,13105.087209329991,40.816506570001366,53542.99705872 2024-07-16,00:46:15.000,198,10979655,14525,0,1721090774,13104.837965859995,40.8447030899988,53542.955136 2024-07-16,00:46:16.000,198,10979688,14725,0,1721090775,13104.534831909994,40.88699787000223,53542.87827768 2024-07-16,00:46:17.000,198,10979623,14485,0,1721090776,13104.231697959993,40.88699787000223,53542.78744512 2024-07-16,00:46:18.000,198,10979660,14605,0,1721090777,13104.083499139997,40.97158743000182,53542.75250952 2024-07-16,00:46:19.000,198,10979663,14445,0,1721090778,13103.894882460001,41.006833079998614,53542.69661256001 2024-07-16,00:46:20.000,198,10979637,14365,0,1721090779,13103.699529469995,41.03502960000333,53542.6407156 2024-07-16,00:46:21.000,198,10979632,14645,0,1721090780,13103.56480326999,41.0914226399982,53542.50796032001 2024-07-16,00:46:22.000,198,10979633,14525,0,1721090781,13103.43007707,41.18306133000442,53542.5708444 2024-07-16,00:46:23.000,198,10979619,14765,0,1721090782,13103.241460389989,41.274700020003365,53542.3961664 2024-07-16,00:46:24.000,198,10979611,15045,0,1721090783,13103.025898469998,41.31699479999952,53542.389179280006 2024-07-16,00:46:25.000,198,10979657,14525,0,1721090784,13102.864227029997,41.35224045000359,53542.36123080001 2024-07-16,00:46:26.000,198,10979631,14805,0,1721090785,13102.668874039991,41.39453522999975,53542.319308080005 2024-07-16,00:46:27.000,198,10979614,15125,0,1721090786,13102.359003779995,41.47912478999933,53542.319308080005 2024-07-16,00:46:28.000,198,10979587,14885,0,1721090787,13102.042397209989,41.58486174000427,53542.23546264 2024-07-16,00:46:29.000,198,10979602,15245,0,1721090788,13101.894198389993,41.6624021700045,53542.1865528 2024-07-16,00:46:30.000,198,10979628,14765,0,1721090789,13101.665163849997,41.73289346999809,53542.15860432 2024-07-16,00:46:31.000,198,10979650,15005,0,1721090790,13101.456338240001,41.74699173000408,53542.03982328 2024-07-16,00:46:32.000,198,10979650,14725,0,1721090791,13101.281194179996,41.78928651000024,53541.96296496 2024-07-16,00:46:33.000,198,10979632,14605,0,1721090792,13101.06563225999,41.7963356399996,53541.935016480005 2024-07-16,00:46:34.000,198,10979621,14845,0,1721090793,13100.775970929993,41.84567955000239,53541.8721324 2024-07-16,00:46:35.000,198,10979646,15045,0,1721090794,13100.600826870002,41.93731824000133,53541.77431272 2024-07-16,00:46:36.000,198,10979616,14685,0,1721090795,13100.472836979992,42.00076041000284,53541.66251880001 2024-07-16,00:46:37.000,198,10979598,14725,0,1721090796,13100.284220299996,42.05715344999771,53541.56469912 2024-07-16,00:46:38.000,198,10979626,14805,0,1721090797,13100.102339929996,42.12764474999858,53541.50181504001 2024-07-16,00:46:39.000,198,10979653,14885,0,1721090798,13100.021504209995,42.19813604999945,53541.42495672001 2024-07-16,00:46:40.000,198,10979616,15125,0,1721090799,13099.900250629995,42.30387300000439,53541.35508552001 2024-07-16,00:46:41.000,198,10979656,14885,0,1721090800,13099.70489763999,42.38846256000397,53541.30617568001 2024-07-16,00:46:42.000,198,10979609,14685,0,1721090801,13099.624061919989,42.451904729998205,53541.29918856 2024-07-16,00:46:43.000,198,10979655,14525,0,1721090802,13099.563435129989,42.52239602999907,53541.13848480001 2024-07-16,00:46:44.000,198,10979600,14605,0,1721090803,13099.361345830002,42.66337863000081,53541.08258784 2024-07-16,00:46:45.000,198,10979596,14805,0,1721090804,13099.172729149992,42.719771670002956,53541.026690880004 2024-07-16,00:46:46.000,198,10979617,14805,0,1721090805,13099.011057709991,42.76206644999911,53540.94284544 2024-07-16,00:46:47.000,198,10979620,14645,0,1721090806,13098.822441029995,42.86075427000469,53540.90790984 2024-07-16,00:46:48.000,198,10979645,14925,0,1721090807,13098.58667017999,42.910098180000205,53540.82406440001 2024-07-16,00:46:49.000,198,10979639,14765,0,1721090808,13098.364371949989,43.00878599999851,53540.7192576 2024-07-16,00:46:50.000,198,10979607,14885,0,1721090809,13098.209436819998,43.10042469000473,53540.62842504 2024-07-16,00:46:51.000,198,10979623,14845,0,1721090810,13098.128601099997,43.304849460000696,53540.56554096001 2024-07-16,00:46:52.000,198,10979617,14805,0,1721090811,13098.088183239997,43.47402857999987,53540.45374704 2024-07-16,00:46:53.000,198,10979602,14525,0,1721090812,13098.014083829992,43.600912920002884,53540.425798560005 2024-07-16,00:46:54.000,198,10979596,14805,0,1721090813,13097.892830249992,43.68550248000247,53540.355927360004 2024-07-16,00:46:55.000,198,10979620,14645,0,1721090814,13097.69747726,43.727797259998624,53540.27208192 2024-07-16,00:46:56.000,198,10979633,14765,0,1721090815,13097.461706409995,43.74189552000462,53540.17426224 2024-07-16,00:46:57.000,198,10979604,14525,0,1721090816,13097.252880799999,43.727797259998624,53540.11836528 2024-07-16,00:46:58.000,198,10979640,14645,0,1721090817,13097.192254009999,43.80533768999885,53540.00657136 2024-07-16,00:46:59.000,198,10979615,14525,0,1721090818,13097.158572459994,43.84058334000292,53539.99259712001 2024-07-16,00:47:00.000,198,10979644,14925,0,1721090819,13097.044055189988,43.91107464000379,53539.88779032 2024-07-16,00:47:01.000,198,10979611,14725,0,1721090820,13096.936274229993,43.96746767999866,53539.803944880005 2024-07-16,00:47:02.000,198,10979567,14805,0,1721090821,13096.761130170002,44.02386072000081,53539.65721536001 2024-07-16,00:47:03.000,198,10979640,14445,0,1721090822,13096.592722419991,44.04500810999889,53539.57336992 2024-07-16,00:47:04.000,198,10979615,14245,0,1721090823,13096.491677769991,44.136646799997834,53539.538434320006 2024-07-16,00:47:05.000,198,10979616,14725,0,1721090824,13096.282852159995,44.16484332000255,53539.46157600001 2024-07-16,00:47:06.000,198,10979627,14805,0,1721090825,13096.20875274999,44.178941580001265,53539.37773056 2024-07-16,00:47:07.000,198,10979602,14565,0,1721090826,13096.033608689999,44.20008896999934,53539.27991088 2024-07-16,00:47:08.000,198,10979651,14725,0,1721090827,13095.838255699993,44.24943288000213,53539.21003968 2024-07-16,00:47:09.000,198,10979609,14605,0,1721090828,13095.683320570002,44.228285490004055,53539.11920712 2024-07-16,00:47:10.000,198,10979614,14925,0,1721090829,13095.508176509997,44.228285490004055,53539.07029728 2024-07-16,00:47:11.000,198,10979633,14685,0,1721090830,13095.366713999996,44.228285490004055,53538.9724776 2024-07-16,00:47:12.000,198,10979617,14685,0,1721090831,13095.11747053,44.24943288000213,53538.88164504 2024-07-16,00:47:13.000,198,10979589,14605,0,1721090832,13094.96927170999,44.27762939999957,53538.76985112001 2024-07-16,00:47:14.000,198,10979657,15005,0,1721090833,13094.821072889994,44.31287505000364,53538.73491552 2024-07-16,00:47:15.000,198,10979603,14485,0,1721090834,13094.740237169994,44.36926808999851,53538.651070080006 2024-07-16,00:47:16.000,198,10979619,14685,0,1721090835,13094.645928829988,44.362218959999154,53538.511327680004 2024-07-16,00:47:17.000,198,10979624,14805,0,1721090836,13094.571829419998,44.348120700000436,53538.483379200006 2024-07-16,00:47:18.000,198,10979609,14445,0,1721090837,13094.389949049997,44.36926808999851,53538.3785724 2024-07-16,00:47:19.000,198,10979622,14805,0,1721090838,13094.268695469997,44.39041548000387,53538.30171408 2024-07-16,00:47:20.000,198,10979616,14885,0,1721090839,13094.066606169996,44.43271026000002,53538.2737656 2024-07-16,00:47:21.000,198,10979599,14325,0,1721090840,13093.884725799995,44.44680851999874,53538.18992016001 2024-07-16,00:47:22.000,198,10979584,14565,0,1721090841,13093.77020852999,44.47500504000345,53538.08511336 2024-07-16,00:47:23.000,198,10979625,14485,0,1721090842,13093.66916387999,44.49615243000153,53538.064152 2024-07-16,00:47:24.000,198,10979621,14765,0,1721090843,13093.581591849994,44.48910330000217,53537.93838384 2024-07-16,00:47:25.000,198,10979595,14565,0,1721090844,13093.547910299989,44.50320156000089,53537.87549976 2024-07-16,00:47:26.000,198,10979607,14565,0,1721090845,13093.561382919994,44.531398079998326,53537.77069296 2024-07-16,00:47:27.000,198,10979593,14645,0,1721090846,13093.574855539999,44.55254547000368,53537.66588616001 2024-07-16,00:47:28.000,198,10979509,14525,0,1721090847,13093.561382919994,44.580741990001115,53537.575053600005 2024-07-16,00:47:29.000,198,10979593,14325,0,1721090848,13093.500756129994,44.55959460000304,53537.51915664001 2024-07-16,00:47:30.000,198,10979615,14525,0,1721090849,13093.386238859988,44.587791120000475,53537.47024680001 2024-07-16,00:47:31.000,198,10979580,14885,0,1721090850,13093.386238859988,44.630085900003905,53537.36544 2024-07-16,00:47:32.000,198,10979627,14685,0,1721090851,13093.446865649988,44.67942980999942,53537.32351728 2024-07-16,00:47:33.000,198,10979617,14885,0,1721090852,13093.446865649988,44.70057720000477,53537.23268472001 2024-07-16,00:47:34.000,198,10979611,14765,0,1721090853,13093.325612070003,44.70057720000477,53537.19774912 2024-07-16,00:47:35.000,198,10979650,14885,0,1721090854,13093.271721589997,44.69352806999814,53537.17678776 2024-07-16,00:47:36.000,198,10979625,14725,0,1721090855,13093.251512659997,44.72877372000221,53537.0510196 2024-07-16,00:47:37.000,198,10979626,14325,0,1721090856,13093.332348379998,44.83451066999987,53537.05800672 2024-07-16,00:47:38.000,198,10979642,14605,0,1721090857,13093.413184099998,44.84155979999923,53536.94621280001 2024-07-16,00:47:39.000,198,10979599,15085,0,1721090858,13093.440129339993,44.771068499998364,53536.87634160001 2024-07-16,00:47:40.000,198,10979600,14525,0,1721090859,13093.386238859988,44.77811762999772,53536.81345752 2024-07-16,00:47:41.000,198,10979614,14325,0,1721090860,13093.379502549993,44.72877372000221,53536.75057344 2024-07-16,00:47:42.000,198,10979646,14405,0,1721090861,13093.467074579989,44.77811762999772,53536.72262496 2024-07-16,00:47:43.000,198,10979635,14485,0,1721090862,13093.588328159989,44.85565805999795,53536.68070224001 2024-07-16,00:47:44.000,198,10979644,14605,0,1721090863,13093.675900189999,44.9120511000001,53536.65974088001 2024-07-16,00:47:45.000,198,10979629,14365,0,1721090864,13093.662427569994,44.92614935999882,53536.53397272 2024-07-16,00:47:46.000,198,10979594,14685,0,1721090865,13093.64895494999,44.94729675000417,53536.46410152001 2024-07-16,00:47:47.000,198,10979600,14565,0,1721090866,13093.70958173999,44.989591530000325,53536.450127280004 2024-07-16,00:47:48.000,198,10979601,14565,0,1721090867,13093.87125317999,45.06713196000055,53536.41519168 2024-07-16,00:47:49.000,198,10979573,14565,0,1721090868,13093.93187996999,45.17991804000485,53536.401217440005 2024-07-16,00:47:50.000,198,10979607,14565,0,1721090869,13093.99924307,45.20811456000229,53536.32435912001 2024-07-16,00:47:51.000,198,10979585,14725,0,1721090870,13094.12049665,45.20811456000229,53536.28942352 2024-07-16,00:47:52.000,198,10979618,14445,0,1721090871,13094.248486539997,45.23631107999972,53536.26147504 2024-07-16,00:47:53.000,198,10979608,14725,0,1721090872,13094.282168090002,45.264507600004436,53536.24051368 2024-07-16,00:47:54.000,198,10979669,14605,0,1721090873,13094.315849639992,45.30680238000059,53536.17064248 2024-07-16,00:47:55.000,198,10979638,15205,0,1721090874,13094.450575839997,45.34204803000466,53536.135706880006 2024-07-16,00:47:56.000,198,10979592,14485,0,1721090875,13094.477521079993,45.33499889999803,53536.03788720001 2024-07-16,00:47:57.000,198,10979606,14445,0,1721090876,13094.517938939993,45.32090063999931,53536.05186144 2024-07-16,00:47:58.000,198,10979649,14525,0,1721090877,13094.618983589993,45.34909716000402,53535.995964480004 2024-07-16,00:47:59.000,198,10979622,14565,0,1721090878,13094.767182409989,45.43368672000361,53535.91910616001 2024-07-16,00:48:00.000,198,10979592,14605,0,1721090879,13094.854754439999,45.52532541000255,53535.92609328 2024-07-16,00:48:01.000,198,10979607,14445,0,1721090880,13094.95579909,45.54647280000063,53535.87019632001 2024-07-16,00:48:02.000,198,10979652,14365,0,1721090881,13095.07705267,45.52532541000255,53535.89115768001 2024-07-16,00:48:03.000,198,10979598,14285,0,1721090882,13095.11747053,45.51122715000383,53535.84224784001 2024-07-16,00:48:04.000,198,10979618,14805,0,1721090883,13095.164624699995,45.504178020004474,53535.80731224 2024-07-16,00:48:05.000,198,10979567,14805,0,1721090884,13095.306087209996,45.54647280000063,53535.78635088 2024-07-16,00:48:06.000,198,10979558,14765,0,1721090885,13095.487967579997,45.624013230000855,53535.82128648001 2024-07-16,00:48:07.000,198,10979600,14525,0,1721090886,13095.508176509997,45.65925887999765,53535.828273600004 2024-07-16,00:48:08.000,198,10979569,14485,0,1721090887,13095.501440200002,45.64516061999893,53535.800325120006 2024-07-16,00:48:09.000,198,10979613,14565,0,1721090888,13095.568803299997,45.687455400002364,53535.76538952 2024-07-16,00:48:10.000,198,10979642,14725,0,1721090889,13095.723738430002,45.680406270003004,53535.74442816 2024-07-16,00:48:11.000,198,10979622,14645,0,1721090890,13095.838255699993,45.74384844000451,53535.73744104 2024-07-16,00:48:12.000,198,10979578,14205,0,1721090891,13095.905618799989,45.77909409000131,53535.70250544001 2024-07-16,00:48:13.000,198,10979623,14445,0,1721090892,13095.946036659989,45.83548713000346,53535.78635088 2024-07-16,00:48:14.000,198,10979599,14565,0,1721090893,13095.979718209994,45.87073278000025,53535.72346680001 2024-07-16,00:48:15.000,198,10979629,14405,0,1721090894,13096.040344999994,45.913027560003684,53535.69551832 2024-07-16,00:48:16.000,198,10979573,14565,0,1721090895,13096.15486227,45.913027560003684,53535.72346680001 2024-07-16,00:48:17.000,198,10979610,14645,0,1721090896,13096.181807509995,45.94827321000048,53535.81429936 2024-07-16,00:48:18.000,198,10979630,14405,0,1721090897,13096.10770809999,45.94122408000112,53535.82128648001 2024-07-16,00:48:19.000,198,10979674,14645,0,1721090898,13096.14812595999,45.99761712000327,53535.76538952 2024-07-16,00:48:20.000,198,10979608,14405,0,1721090899,13096.242434299995,46.075157550003496,53535.849234960006 2024-07-16,00:48:21.000,198,10979605,14325,0,1721090900,13096.29632478,46.089255810002214,53535.81429936 2024-07-16,00:48:22.000,198,10979590,14405,0,1721090901,13096.242434299995,46.09630494000157,53535.79333800001 2024-07-16,00:48:23.000,198,10979633,14565,0,1721090902,13096.25590692,46.12450145999901,53535.84224784001 2024-07-16,00:48:24.000,198,10979645,14445,0,1721090903,13096.22896167999,46.216140149997955,53535.80731224 2024-07-16,00:48:25.000,198,10979567,14765,0,1721090904,13096.18854381999,46.216140149997955,53535.80731224 2024-07-16,00:48:26.000,198,10979567,14565,0,1721090905,13096.161598579994,46.258434930001386,53535.76538952 2024-07-16,00:48:27.000,198,10979585,14205,0,1721090906,13096.100971789994,46.251385800002026,53535.75141528001 2024-07-16,00:48:28.000,198,10979608,14685,0,1721090907,13096.033608689999,46.307778840004175,53535.73744104 2024-07-16,00:48:29.000,198,10979620,14205,0,1721090908,13095.959509279994,46.32892623000225,53535.71647968 2024-07-16,00:48:30.000,198,10979570,14645,0,1721090909,13095.979718209994,46.37122100999841,53535.72346680001 2024-07-16,00:48:31.000,198,10979616,14565,0,1721090910,13095.939300349994,46.40646666000248,53535.779363760004 2024-07-16,00:48:32.000,198,10979568,14165,0,1721090911,13095.892146179998,46.39941753000312,53535.76538952 2024-07-16,00:48:33.000,198,10979575,14405,0,1721090912,13095.892146179998,46.46990883000399,53535.81429936 2024-07-16,00:48:34.000,198,10979596,14605,0,1721090913,13095.905618799989,46.491056220002065,53535.80731224 2024-07-16,00:48:35.000,198,10979579,14245,0,1721090914,13095.892146179998,46.56154752000293,53535.80731224 2024-07-16,00:48:36.000,198,10979592,14325,0,1721090915,13095.824783079988,46.51220361000014,53535.88417056 2024-07-16,00:48:37.000,198,10979623,14805,0,1721090916,13095.804574149988,46.45581056999799,53535.85622208 2024-07-16,00:48:38.000,198,10979617,14485,0,1721090917,13095.797837839993,46.47695796000335,53535.828273600004 2024-07-16,00:48:39.000,198,10979596,14725,0,1721090918,13095.750683669998,46.46285970000463,53535.85622208 2024-07-16,00:48:40.000,198,10979607,14685,0,1721090919,13095.669847949997,46.498105350001424,53535.90513192 2024-07-16,00:48:41.000,198,10979599,14285,0,1721090920,13095.589012229997,46.55449839000357,53535.8632092 2024-07-16,00:48:42.000,198,10979576,14605,0,1721090921,13095.575539609992,46.617940559997805,53535.84224784001 2024-07-16,00:48:43.000,198,10979617,14445,0,1721090922,13095.508176509997,46.65318621000188,53535.88417056 2024-07-16,00:48:44.000,198,10979608,14365,0,1721090923,13095.487967579997,46.69548098999803,53535.87718344 2024-07-16,00:48:45.000,198,10979557,14525,0,1721090924,13095.494703889992,46.69548098999803,53535.87718344 2024-07-16,00:48:46.000,198,10979637,14405,0,1721090925,13095.481231270001,46.69548098999803,53535.849234960006 2024-07-16,00:48:47.000,198,10979620,14445,0,1721090926,13095.413868169991,46.716628380003385,53535.84224784001 2024-07-16,00:48:48.000,198,10979577,14485,0,1721090927,13095.380186620001,46.73777577000146,53535.79333800001 2024-07-16,00:48:49.000,198,10979601,14365,0,1721090928,13095.2993509,46.81531620000169,53535.82128648001 2024-07-16,00:48:50.000,198,10979558,14565,0,1721090929,13095.17809732,46.80121794000297,53535.849234960006 2024-07-16,00:48:51.000,198,10979594,14645,0,1721090930,13095.07031635999,46.850561849998485,53535.85622208 2024-07-16,00:48:52.000,198,10979606,14645,0,1721090931,13095.02989849999,46.906954890000634,53535.849234960006 2024-07-16,00:48:53.000,198,10979615,14285,0,1721090932,13095.01642588,46.97039706000214,53535.800325120006 2024-07-16,00:48:54.000,198,10979607,14485,0,1721090933,13094.94906277999,46.99859357999958,53535.8632092 2024-07-16,00:48:55.000,198,10979623,14685,0,1721090934,13094.901908609994,47.0126918399983,53535.800325120006 2024-07-16,00:48:56.000,198,10979567,14405,0,1721090935,13094.962535399995,47.05498662000173,53535.83526072 2024-07-16,00:48:57.000,198,10979618,14445,0,1721090936,13095.002953259995,47.132527050001954,53535.85622208 2024-07-16,00:48:58.000,198,10979633,14565,0,1721090937,13095.01642588,47.1889200900041,53535.87718344 2024-07-16,00:48:59.000,198,10979599,14605,0,1721090938,13095.03663481,47.19596922000346,53535.8632092 2024-07-16,00:49:00.000,198,10979598,14685,0,1721090939,13095.043371119995,47.245313129998976,53535.87019632001 2024-07-16,00:49:01.000,198,10979617,14525,0,1721090940,13095.00968956999,47.252362259998336,53535.828273600004 2024-07-16,00:49:02.000,198,10979611,14485,0,1721090941,13094.91538123,47.27350965000369,53535.90513192 2024-07-16,00:49:03.000,198,10979627,14525,0,1721090942,13094.834545509999,47.2241657400009,53535.82128648001 2024-07-16,00:49:04.000,198,10979494,14565,0,1721090943,13094.746973479989,47.26646052000433,53535.82128648001 2024-07-16,00:49:05.000,198,10979576,14725,0,1721090944,13094.693082999998,47.2241657400009,53535.80731224 2024-07-16,00:49:06.000,198,10979617,14565,0,1721090945,13094.686346689989,47.23826399999962,53535.87718344 2024-07-16,00:49:07.000,198,10979647,14645,0,1721090946,13094.652665139998,47.27350965000369,53535.85622208 2024-07-16,00:49:08.000,198,10979556,14645,0,1721090947,13094.612247279998,47.301706170001125,53535.8632092 2024-07-16,00:49:09.000,198,10979588,14925,0,1721090948,13094.477521079993,47.301706170001125,53535.87718344 2024-07-16,00:49:10.000,198,10979605,14925,0,1721090949,13094.430366909997,47.301706170001125,53535.947054640004 2024-07-16,00:49:11.000,198,10979614,14605,0,1721090950,13094.423630600002,47.3228535599992,53535.89115768001 2024-07-16,00:49:12.000,198,10979622,14405,0,1721090951,13094.403421670002,47.40039398999943,53535.91211904 2024-07-16,00:49:13.000,198,10979580,14845,0,1721090952,13094.383212740002,47.37219747000199,53535.90513192 2024-07-16,00:49:14.000,198,10979595,14685,0,1721090953,13094.268695469997,47.351050080003915,53536.016925840006 2024-07-16,00:49:15.000,198,10979605,14885,0,1721090954,13094.235013919992,47.365148340002634,53536.00993872001 2024-07-16,00:49:16.000,198,10979600,14565,0,1721090955,13094.10028772,47.40744311999879,53536.03788720001 2024-07-16,00:49:17.000,198,10979606,14485,0,1721090956,13093.93187996999,47.38629573000071,53536.09378416 2024-07-16,00:49:18.000,198,10979613,14405,0,1721090957,13093.803890079995,47.358099210003274,53536.03090008 2024-07-16,00:49:19.000,198,10979607,14525,0,1721090958,13093.74999959999,47.358099210003274,53536.04487432 2024-07-16,00:49:20.000,198,10979593,14445,0,1721090959,13093.702845429994,47.39334486000007,53535.95404176 2024-07-16,00:49:21.000,198,10979608,14325,0,1721090960,13093.655691259999,47.44973790000222,53536.03788720001 2024-07-16,00:49:22.000,198,10979633,14565,0,1721090961,13093.64895494999,47.45678703000158,53536.05884856001 2024-07-16,00:49:23.000,198,10979596,14285,0,1721090962,13093.588328159989,47.477934419999656,53536.05884856001 2024-07-16,00:49:24.000,198,10979566,14205,0,1721090963,13093.480547199993,47.52022920000309,53535.98897736001 2024-07-16,00:49:25.000,198,10979592,14885,0,1721090964,13093.366029929988,47.52022920000309,53536.05186144 2024-07-16,00:49:26.000,198,10979598,14485,0,1721090965,13093.264985280002,47.534327460001805,53535.98897736001 2024-07-16,00:49:27.000,198,10979577,14645,0,1721090966,13093.170676939997,47.51318007000373,53536.065835680005 2024-07-16,00:49:28.000,198,10979603,14885,0,1721090967,13093.123522770002,47.54842572000052,53536.10077128 2024-07-16,00:49:29.000,198,10979603,15005,0,1721090968,13093.083104910002,47.534327460001805,53536.05884856001 2024-07-16,00:49:30.000,198,10979534,15005,0,1721090969,13093.083104910002,47.57662223999796,53536.12173264 2024-07-16,00:49:31.000,198,10979620,14765,0,1721090970,13093.015741809992,47.60481876000267,53536.065835680005 2024-07-16,00:49:32.000,198,10979551,14605,0,1721090971,13092.928169779996,47.61891702000139,53536.04487432 2024-07-16,00:49:33.000,198,10979563,14885,0,1721090972,13092.82038882,47.63301528000011,53536.03788720001 2024-07-16,00:49:34.000,198,10979582,14525,0,1721090973,13092.685662619995,47.583671370004595,53536.0728228 2024-07-16,00:49:35.000,198,10979596,14765,0,1721090974,13092.645244759995,47.527278330002446,53536.05884856001 2024-07-16,00:49:36.000,198,10979596,14645,0,1721090975,13092.61829952,47.55547484999988,53536.05186144 2024-07-16,00:49:37.000,198,10979586,14805,0,1721090976,13092.55093641999,47.54842572000052,53536.0728228 2024-07-16,00:49:38.000,198,10979607,14725,0,1721090977,13092.59135427999,47.54842572000052,53536.0728228 2024-07-16,00:49:39.000,198,10979599,14565,0,1721090978,13092.55767273,47.541376590001164,53536.016925840006 2024-07-16,00:49:40.000,198,10979603,14485,0,1721090979,13092.503782249994,47.534327460001805,53536.03090008 2024-07-16,00:49:41.000,198,10979618,14685,0,1721090980,13092.422946529994,47.50613094000437,53535.98199024 2024-07-16,00:49:42.000,198,10979606,14245,0,1721090981,13092.396001289999,47.492032679998374,53536.03090008 2024-07-16,00:49:43.000,198,10979585,14445,0,1721090982,13092.369056049989,47.492032679998374,53536.00993872001 2024-07-16,00:49:44.000,198,10979587,14525,0,1721090983,13092.38926497999,47.477934419999656,53536.016925840006 2024-07-16,00:49:45.000,198,10979616,14525,0,1721090984,13092.402737599994,47.44973790000222,53536.0029516 2024-07-16,00:49:46.000,198,10979579,14605,0,1721090985,13092.355583429999,47.38629573000071,53535.92609328 2024-07-16,00:49:47.000,198,10979591,14645,0,1721090986,13092.268011399989,47.28760791000241,53535.98897736001 2024-07-16,00:49:48.000,198,10979538,14765,0,1721090987,13092.200648299993,47.2241657400009,53536.0029516 2024-07-16,00:49:49.000,198,10979578,15045,0,1721090988,13092.126548890003,47.245313129998976,53535.98897736001 2024-07-16,00:49:50.000,198,10979593,14845,0,1721090989,13092.099603649993,47.23121487000026,53536.016925840006 2024-07-16,00:49:51.000,198,10979590,14525,0,1721090990,13092.092867339998,47.19596922000346,53535.97500312 2024-07-16,00:49:52.000,198,10979648,14605,0,1721090991,13092.092867339998,47.16072356999939,53535.95404176 2024-07-16,00:49:53.000,198,10979576,14605,0,1721090992,13092.059185789993,47.13957618000131,53535.947054640004 2024-07-16,00:49:54.000,198,10979593,14725,0,1721090993,13092.025504240002,47.11137966000388,53535.9330804 2024-07-16,00:49:55.000,198,10979635,14765,0,1721090994,13092.052449479997,47.118428790003236,53535.968016000006 2024-07-16,00:49:56.000,198,10979640,15005,0,1721090995,13092.032240549997,47.16072356999939,53535.89115768001 2024-07-16,00:49:57.000,198,10979593,14845,0,1721090996,13092.086131030002,47.181870960004744,53535.89115768001 2024-07-16,00:49:58.000,198,10979623,14565,0,1721090997,13092.072658409998,47.21006748000218,53535.8632092 2024-07-16,00:49:59.000,198,10979582,14845,0,1721090998,13092.113076269998,47.1889200900041,53535.84224784001 2024-07-16,00:50:00.000,198,10979560,14805,0,1721090999,13092.032240549997,47.16777269999875,53535.85622208 2024-07-16,00:50:01.000,198,10979623,14965,0,1721091000,13092.052449479997,47.17482182999811,53535.898144800005 2024-07-16,00:50:02.000,198,10979593,14605,0,1721091001,13092.052449479997,47.13957618000131,53535.88417056 2024-07-16,00:50:03.000,198,10979629,14845,0,1721091002,13092.086131030002,47.181870960004744,53535.849234960006 2024-07-16,00:50:04.000,198,10979599,14965,0,1721091003,13092.106339960003,47.17482182999811,53535.89115768001 2024-07-16,00:50:05.000,198,10979587,14605,0,1721091004,13092.133285199998,47.14662531000067,53535.87019632001 2024-07-16,00:50:06.000,198,10979593,14525,0,1721091005,13092.146757819988,47.09728139999788,53535.8632092 2024-07-16,00:50:07.000,198,10979630,14685,0,1721091006,13092.173703059998,47.05498662000173,53535.83526072 2024-07-16,00:50:08.000,198,10979582,14565,0,1721091007,13092.247802469989,47.06203575000109,53535.89115768001 2024-07-16,00:50:09.000,198,10979607,14525,0,1721091008,13092.247802469989,47.09023226999852,53535.89115768001 2024-07-16,00:50:10.000,198,10979588,14565,0,1721091009,13092.234329849998,47.076134009999805,53535.85622208 2024-07-16,00:50:11.000,198,10979579,14685,0,1721091010,13092.254538779998,47.09023226999852,53535.79333800001 2024-07-16,00:50:12.000,198,10979593,14445,0,1721091011,13092.294956639998,47.069084880000446,53535.8632092 2024-07-16,00:50:13.000,198,10979647,14685,0,1721091012,13092.402737599994,47.06203575000109,53535.898144800005 2024-07-16,00:50:14.000,198,10979595,14725,0,1721091013,13092.463364389994,47.03383923000365,53535.898144800005 2024-07-16,00:50:15.000,198,10979575,14765,0,1721091014,13092.57114534999,47.06203575000109,53535.88417056 2024-07-16,00:50:16.000,198,10979614,14405,0,1721091015,13092.65198106999,47.09728139999788,53535.85622208 2024-07-16,00:50:17.000,198,10979610,14645,0,1721091016,13092.63850845,47.14662531000067,53535.80731224 2024-07-16,00:50:18.000,198,10979617,14765,0,1721091017,13092.63177213999,47.14662531000067,53535.78635088 2024-07-16,00:50:19.000,198,10979586,14765,0,1721091018,13092.65871738,47.1889200900041,53535.779363760004 2024-07-16,00:50:20.000,198,10979583,14685,0,1721091019,13092.69913524,47.21711661000154,53535.76538952 2024-07-16,00:50:21.000,198,10979569,14685,0,1721091020,13092.77323464999,47.20301835000282,53535.75141528001 2024-07-16,00:50:22.000,198,10979593,14925,0,1721091021,13092.847334059996,47.17482182999811,53535.75141528001 2024-07-16,00:50:23.000,198,10979584,14765,0,1721091022,13092.921433470001,47.2241657400009,53535.800325120006 2024-07-16,00:50:24.000,198,10979549,15005,0,1721091023,13093.029214429997,47.21006748000218,53535.90513192 2024-07-16,00:50:25.000,198,10979567,14525,0,1721091024,13093.049423359997,47.21711661000154,53535.87019632001 2024-07-16,00:50:26.000,198,10979620,14845,0,1721091025,13093.089841219997,47.252362259998336,53535.92609328 2024-07-16,00:50:27.000,198,10979623,14925,0,1721091026,13093.177413249992,47.2241657400009,53535.9330804 2024-07-16,00:50:28.000,198,10979582,14845,0,1721091027,13093.258248969993,47.21711661000154,53535.9330804 2024-07-16,00:50:29.000,198,10979624,14765,0,1721091028,13093.325612070003,47.245313129998976,53535.95404176 2024-07-16,00:50:30.000,198,10979584,14685,0,1721091029,13093.305403140002,47.245313129998976,53535.9330804 2024-07-16,00:50:31.000,198,10979600,14605,0,1721091030,13093.366029929988,47.252362259998336,53535.91910616001 2024-07-16,00:50:32.000,198,10979584,14845,0,1721091031,13093.453601959998,47.245313129998976,53535.98199024 2024-07-16,00:50:33.000,198,10979570,14845,0,1721091032,13093.473810889998,47.23826399999962,53535.995964480004 2024-07-16,00:50:34.000,198,10979612,14525,0,1721091033,13093.460338269993,47.259411389997695,53535.98897736001 2024-07-16,00:50:35.000,198,10979618,14885,0,1721091034,13093.561382919994,47.252362259998336,53535.947054640004 2024-07-16,00:50:36.000,198,10979598,14805,0,1721091035,13093.595064469999,47.259411389997695,53535.947054640004 2024-07-16,00:50:37.000,198,10979604,14685,0,1721091036,13093.662427569994,47.252362259998336,53536.00993872001 2024-07-16,00:50:38.000,198,10979624,14485,0,1721091037,13093.64895494999,47.26646052000433,53536.0029516 2024-07-16,00:50:39.000,198,10979656,14725,0,1721091038,13093.70958173999,47.26646052000433,53535.98199024 2024-07-16,00:50:40.000,198,10979621,14605,0,1721091039,13093.75673591,47.259411389997695,53535.95404176 2024-07-16,00:50:41.000,198,10979619,14525,0,1721091040,13093.74999959999,47.21711661000154,53535.92609328 2024-07-16,00:50:42.000,198,10979602,14605,0,1721091041,13093.79715377,47.125477920002595,53535.91910616001 2024-07-16,00:50:43.000,198,10979665,14525,0,1721091042,13093.85104424999,47.069084880000446,53535.88417056 2024-07-16,00:50:44.000,198,10979658,14885,0,1721091043,13093.864516869995,47.02679010000429,53535.828273600004 2024-07-16,00:50:45.000,198,10979630,14765,0,1721091044,13093.85778056,46.99859357999958,53535.828273600004 2024-07-16,00:50:46.000,198,10979615,14765,0,1721091045,13093.85104424999,46.99859357999958,53535.88417056 2024-07-16,00:50:47.000,198,10979600,14885,0,1721091046,13093.864516869995,46.949249670004065,53535.828273600004 2024-07-16,00:50:48.000,198,10979592,14525,0,1721091047,13093.85778056,46.92810227999871,53535.779363760004 2024-07-16,00:50:49.000,198,10979622,14685,0,1721091048,13093.904934729995,46.892856630001916,53535.779363760004 2024-07-16,00:50:50.000,198,10979616,14845,0,1721091049,13093.89146210999,46.843512719999126,53535.78635088 2024-07-16,00:50:51.000,198,10979631,14485,0,1721091050,13093.89819842,46.78711968000425,53535.7584024 2024-07-16,00:50:52.000,198,10979644,14765,0,1721091051,13093.945352589995,46.81531620000169,53535.71647968 2024-07-16,00:50:53.000,198,10979643,14605,0,1721091052,13093.904934729995,46.78007055000489,53535.69551832 2024-07-16,00:50:54.000,198,10979623,14805,0,1721091053,13093.925143659995,46.74482490000082,53535.62564712001 2024-07-16,00:50:55.000,198,10979643,14725,0,1721091054,13093.95208889999,46.660235340001236,53535.63962136 2024-07-16,00:50:56.000,198,10979623,14565,0,1721091055,13093.925143659995,46.64613708000252,53535.57673728 2024-07-16,00:50:57.000,198,10979600,14685,0,1721091056,13093.89819842,46.56859665000229,53535.513853200006 2024-07-16,00:50:58.000,198,10979638,14525,0,1721091057,13093.85778056,46.56859665000229,53535.513853200006 2024-07-16,00:50:59.000,198,10979653,14605,0,1721091058,13093.79715377,46.547449260004214,53535.43000776 2024-07-16,00:51:00.000,198,10979595,14765,0,1721091059,13093.71631805,46.58269491000101,53535.45096912 2024-07-16,00:51:01.000,198,10979612,14645,0,1721091060,13093.675900189999,46.547449260004214,53535.35314944 2024-07-16,00:51:02.000,198,10979613,14925,0,1721091061,13093.69610912,46.491056220002065,53535.28327824 2024-07-16,00:51:03.000,198,10979632,14205,0,1721091062,13093.702845429994,46.484007090002706,53535.19943280001 2024-07-16,00:51:04.000,198,10979631,14405,0,1721091063,13093.73652698,46.47695796000335,53535.22039416001 2024-07-16,00:51:05.000,198,10979636,14565,0,1721091064,13093.74999959999,46.41351579000184,53535.178471440006 2024-07-16,00:51:06.000,198,10979607,14365,0,1721091065,13093.71631805,46.39941753000312,53535.108600240004 2024-07-16,00:51:07.000,198,10979633,14245,0,1721091066,13093.77694484,46.3853192700044,53535.10161312001 2024-07-16,00:51:08.000,198,10979630,14645,0,1721091067,13093.83757163,46.36417187999905,53535.05270328001 2024-07-16,00:51:09.000,198,10979632,14565,0,1721091068,13093.783681149995,46.314827970003535,53534.99680632 2024-07-16,00:51:10.000,198,10979631,14205,0,1721091069,13093.70958173999,46.216140149997955,53534.98283208001 2024-07-16,00:51:11.000,198,10979652,14805,0,1721091070,13093.73652698,46.12450145999901,53534.96885784 2024-07-16,00:51:12.000,198,10979666,14285,0,1721091071,13093.75673591,46.00466625000263,53534.93392224001 2024-07-16,00:51:13.000,198,10979598,14405,0,1721091072,13093.77020852999,45.93417495000176,53534.90597376 2024-07-16,00:51:14.000,198,10979584,14925,0,1721091073,13093.75673591,45.814339739998104,53534.89898664 2024-07-16,00:51:15.000,198,10979644,14605,0,1721091074,13093.824099009995,45.7156519199998,53534.86405104001 2024-07-16,00:51:16.000,198,10979683,14685,0,1721091075,13093.81062638999,45.666308010004286,53534.80815408 2024-07-16,00:51:17.000,198,10979597,14645,0,1721091076,13093.73652698,45.69450453000172,53534.74527000001 2024-07-16,00:51:18.000,198,10979605,14405,0,1721091077,13093.73652698,45.666308010004286,53534.73129576 2024-07-16,00:51:19.000,198,10979625,14725,0,1721091078,13093.83757163,45.60991497000214,53534.76623136001 2024-07-16,00:51:20.000,198,10979621,14685,0,1721091079,13093.864516869995,45.567620189998706,53534.68238592 2024-07-16,00:51:21.000,198,10979625,14685,0,1721091080,13093.763472219995,45.53942367000127,53534.6404632 2024-07-16,00:51:22.000,198,10979605,14685,0,1721091081,13093.85104424999,45.4689323700004,53534.6404632 2024-07-16,00:51:23.000,198,10979649,14725,0,1721091082,13093.945352589995,45.41958846000489,53534.61950184001 2024-07-16,00:51:24.000,198,10979638,14605,0,1721091083,13093.93187996999,45.42663759000425,53534.54264352 2024-07-16,00:51:25.000,198,10979631,14525,0,1721091084,13093.864516869995,45.37729368000146,53534.5356564 2024-07-16,00:51:26.000,198,10979658,14685,0,1721091085,13093.87798949,45.35614629000338,53534.45181096001 2024-07-16,00:51:27.000,198,10979597,14565,0,1721091086,13093.91167103999,45.33499889999803,53534.437836720004 2024-07-16,00:51:28.000,198,10979656,14925,0,1721091087,13093.89819842,45.405490199998894,53534.395914 2024-07-16,00:51:29.000,198,10979653,14565,0,1721091088,13093.85778056,45.41958846000489,53534.388926880005 2024-07-16,00:51:30.000,198,10979617,14485,0,1721091089,13093.89146210999,45.37729368000146,53534.30508144 2024-07-16,00:51:31.000,198,10979649,14525,0,1721091090,13093.864516869995,45.391391940000176,53534.20027464 2024-07-16,00:51:32.000,198,10979630,14605,0,1721091091,13093.79715377,45.405490199998894,53534.20726176 2024-07-16,00:51:33.000,198,10979620,14485,0,1721091092,13093.74999959999,45.35614629000338,53534.19328752001 2024-07-16,00:51:34.000,198,10979613,15045,0,1721091093,13093.75673591,45.31385150999995,53534.151364800004 2024-07-16,00:51:35.000,198,10979650,14645,0,1721091094,13093.74999959999,45.264507600004436,53534.11642920001 2024-07-16,00:51:36.000,198,10979622,14325,0,1721091095,13093.68937280999,45.30680238000059,53534.06053224 2024-07-16,00:51:37.000,198,10979636,14365,0,1721091096,13093.554646609999,45.25040933999844,53534.07450648001 2024-07-16,00:51:38.000,198,10979632,14285,0,1721091097,13093.561382919994,45.20811456000229,53533.99066104 2024-07-16,00:51:39.000,198,10979656,14565,0,1721091098,13093.662427569994,45.222212820001005,53533.99764816001 2024-07-16,00:51:40.000,198,10979566,14525,0,1721091099,13093.655691259999,45.229261950000364,53533.983673920004 2024-07-16,00:51:41.000,198,10979618,14365,0,1721091100,13093.588328159989,45.215163690001646,53533.94873832001 2024-07-16,00:51:42.000,198,10979616,14525,0,1721091101,13093.601800779994,45.13762326000142,53533.92078984 2024-07-16,00:51:43.000,198,10979644,14365,0,1721091102,13093.635482329999,45.1587706499995,53533.87188 2024-07-16,00:51:44.000,198,10979617,14725,0,1721091103,13093.554646609999,45.24336020999908,53533.82297016 2024-07-16,00:51:45.000,198,10979609,14645,0,1721091104,13093.480547199993,45.20811456000229,53533.77406032 2024-07-16,00:51:46.000,198,10979624,14565,0,1721091105,13093.514228749998,45.172868909998215,53533.76008608001 2024-07-16,00:51:47.000,198,10979617,14605,0,1721091106,13093.547910299989,45.19401630000357,53533.697202 2024-07-16,00:51:48.000,198,10979598,14765,0,1721091107,13093.440129339993,45.19401630000357,53533.69021488001 2024-07-16,00:51:49.000,198,10979625,14445,0,1721091108,13093.406447789988,45.13057413000206,53533.58540808 2024-07-16,00:51:50.000,198,10979622,14325,0,1721091109,13093.392975169998,45.11647587000334,53533.54348536001 2024-07-16,00:51:51.000,198,10979642,14405,0,1721091110,13093.366029929988,45.13057413000206,53533.52951112 2024-07-16,00:51:52.000,198,10979598,14525,0,1721091111,13093.298666829993,45.18696717000421,53533.5574596 2024-07-16,00:51:53.000,198,10979597,14925,0,1721091112,13093.285194210002,45.1587706499995,53533.45963992 2024-07-16,00:51:54.000,198,10979576,14565,0,1721091113,13093.298666829993,45.222212820001005,53533.4177172 2024-07-16,00:51:55.000,198,10979545,14205,0,1721091114,13093.366029929988,45.229261950000364,53533.333871760005 2024-07-16,00:51:56.000,198,10979638,14645,0,1721091115,13093.318875759993,45.222212820001005,53533.333871760005 2024-07-16,00:51:57.000,198,10979580,14725,0,1721091116,13093.366029929988,45.13762326000142,53533.31989752 2024-07-16,00:51:58.000,198,10979598,14645,0,1721091117,13093.345821000003,45.17991804000485,53533.27098768 2024-07-16,00:51:59.000,198,10979647,14445,0,1721091118,13093.332348379998,45.20811456000229,53533.229064959996 2024-07-16,00:52:00.000,198,10979588,14365,0,1721091119,13093.372766239998,45.17991804000485,53533.20810360001 2024-07-16,00:52:01.000,198,10979622,14405,0,1721091120,13093.399711479993,45.19401630000357,53533.11028392001 2024-07-16,00:52:02.000,198,10979627,14245,0,1721091121,13093.433393029998,45.2574584699978,53533.08932256001 2024-07-16,00:52:03.000,198,10979609,14525,0,1721091122,13093.379502549993,45.264507600004436,53533.02643848 2024-07-16,00:52:04.000,198,10979631,14725,0,1721091123,13093.453601959998,45.28565499000251,53532.998490000005 2024-07-16,00:52:05.000,198,10979576,14525,0,1721091124,13093.507492439989,45.28565499000251,53532.998490000005 2024-07-16,00:52:06.000,198,10979596,14525,0,1721091125,13093.500756129994,45.31385150999995,53532.998490000005 2024-07-16,00:52:07.000,198,10979601,14845,0,1721091126,13093.574855539999,45.35614629000338,53533.0334256 2024-07-16,00:52:08.000,198,10979604,14565,0,1721091127,13093.581591849994,45.34204803000466,53532.9635544 2024-07-16,00:52:09.000,198,10979588,14885,0,1721091128,13093.615273399999,45.34204803000466,53532.90765744 2024-07-16,00:52:10.000,198,10979606,14925,0,1721091129,13093.71631805,45.34204803000466,53532.90067032001 2024-07-16,00:52:11.000,198,10979583,14685,0,1721091130,13093.743263289995,45.35614629000338,53532.879708960005 2024-07-16,00:52:12.000,198,10979600,14725,0,1721091131,13093.75673591,45.36319542000274,53532.8587476 2024-07-16,00:52:13.000,198,10979605,14765,0,1721091132,13093.85778056,45.30680238000059,53532.85176048001 2024-07-16,00:52:14.000,198,10979615,14685,0,1721091133,13093.89819842,45.34204803000466,53532.86573472 2024-07-16,00:52:15.000,198,10979603,14405,0,1721091134,13094.005979379996,45.32794976999867,53532.82381200001 2024-07-16,00:52:16.000,198,10979582,14925,0,1721091135,13094.140705580001,45.271556730003795,53532.760927920004 2024-07-16,00:52:17.000,198,10979624,14405,0,1721091136,13094.167650819996,45.25040933999844,53532.7888764 2024-07-16,00:52:18.000,198,10979593,14645,0,1721091137,13094.208068679996,45.23631107999972,53532.82381200001 2024-07-16,00:52:19.000,198,10979577,14525,0,1721091138,13094.288904399997,45.23631107999972,53532.83778624 2024-07-16,00:52:20.000,198,10979617,14325,0,1721091139,13094.275431779992,45.25040933999844,53532.77490216001 2024-07-16,00:52:21.000,198,10979583,14725,0,1721091140,13094.288904399997,45.24336020999908,53532.74695368 2024-07-16,00:52:22.000,198,10979617,14725,0,1721091141,13094.430366909997,45.29270412000187,53532.80285064001 2024-07-16,00:52:23.000,198,10979614,14685,0,1721091142,13094.497730009993,45.29270412000187,53532.80983776 2024-07-16,00:52:24.000,198,10979646,14685,0,1721091143,13094.558356799993,45.25040933999844,53532.82381200001 2024-07-16,00:52:25.000,198,10979605,14525,0,1721091144,13094.652665139998,45.24336020999908,53532.82381200001 2024-07-16,00:52:26.000,198,10979613,14685,0,1721091145,13094.645928829988,45.23631107999972,53532.760927920004 2024-07-16,00:52:27.000,198,10979641,14605,0,1721091146,13094.726764549989,45.24336020999908,53532.74695368 2024-07-16,00:52:28.000,198,10979590,14565,0,1721091147,13094.814336579999,45.278605860003154,53532.81682488 2024-07-16,00:52:29.000,198,10979618,15045,0,1721091148,13094.91538123,45.215163690001646,53532.84477336 2024-07-16,00:52:30.000,198,10979636,14485,0,1721091149,13094.92885384999,45.20811456000229,53532.79586352 2024-07-16,00:52:31.000,198,10979615,14885,0,1721091150,13094.94906277999,45.19401630000357,53532.81682488 2024-07-16,00:52:32.000,198,10979629,14725,0,1721091151,13095.043371119995,45.264507600004436,53532.86573472 2024-07-16,00:52:33.000,198,10979649,14805,0,1721091152,13095.11073421999,45.32090063999931,53532.87272184001 2024-07-16,00:52:34.000,198,10979551,14645,0,1721091153,13095.21851518,45.3702445500021,53532.95656728 2024-07-16,00:52:35.000,198,10979617,14565,0,1721091154,13095.2993509,45.34204803000466,53533.00547712 2024-07-16,00:52:36.000,198,10979642,14605,0,1721091155,13095.33976876,45.35614629000338,53532.949580160006 2024-07-16,00:52:37.000,198,10979668,14925,0,1721091156,13095.420604480001,45.3702445500021,53532.998490000005 2024-07-16,00:52:38.000,198,10979656,14445,0,1721091157,13095.434077099992,45.32794976999867,53532.998490000005 2024-07-16,00:52:39.000,198,10979647,14685,0,1721091158,13095.440813410001,45.29270412000187,53533.05438696 2024-07-16,00:52:40.000,198,10979619,14805,0,1721091159,13095.467758649997,45.29270412000187,53533.02643848 2024-07-16,00:52:41.000,198,10979647,14765,0,1721091160,13095.487967579997,45.33499889999803,53533.07534832 2024-07-16,00:52:42.000,198,10979617,14805,0,1721091161,13095.528385439997,45.33499889999803,53533.13124528 2024-07-16,00:52:43.000,198,10979622,14645,0,1721091162,13095.629430089997,45.35614629000338,53533.13823240001 2024-07-16,00:52:44.000,198,10979624,14805,0,1721091163,13095.757419979993,45.3702445500021,53533.13124528 2024-07-16,00:52:45.000,198,10979613,14645,0,1721091164,13095.858464629993,45.36319542000274,53533.117271040006 2024-07-16,00:52:46.000,198,10979643,14245,0,1721091165,13095.865200939988,45.35614629000338,53533.13823240001 2024-07-16,00:52:47.000,198,10979571,14565,0,1721091166,13095.892146179998,45.32090063999931,53533.15220664 2024-07-16,00:52:48.000,198,10979636,14525,0,1721091167,13095.952772969998,45.29975325000123,53533.18714224001 2024-07-16,00:52:49.000,198,10979627,14445,0,1721091168,13095.966245589989,45.36319542000274,53533.229064959996 2024-07-16,00:52:50.000,198,10979651,14805,0,1721091169,13095.993190829999,45.3702445500021,53533.27098768 2024-07-16,00:52:51.000,198,10979650,14365,0,1721091170,13096.040344999994,45.38434281000082,53533.215090720005 2024-07-16,00:52:52.000,198,10979605,14725,0,1721091171,13096.121180719994,45.43368672000361,53533.264000560004 2024-07-16,00:52:53.000,198,10979643,14445,0,1721091172,13096.121180719994,45.49007975999848,53533.29194904 2024-07-16,00:52:54.000,198,10979616,14485,0,1721091173,13096.15486227,45.49712888999784,53533.31989752 2024-07-16,00:52:55.000,198,10979611,14325,0,1721091174,13096.23569799,45.574669319998065,53533.347846 2024-07-16,00:52:56.000,198,10979634,14285,0,1721091175,13096.303061089995,45.59581671000342,53533.35483312001 2024-07-16,00:52:57.000,198,10979628,14485,0,1721091176,13096.27611585,45.567620189998706,53533.37579448001 2024-07-16,00:52:58.000,198,10979647,14485,0,1721091177,13096.22896167999,45.616964100001496,53533.431691440004 2024-07-16,00:52:59.000,198,10979637,14685,0,1721091178,13096.282852159995,45.624013230000855,53533.382781600005 2024-07-16,00:53:00.000,198,10979608,14205,0,1721091179,13096.303061089995,45.673357140003645,53533.40374296001 2024-07-16,00:53:01.000,198,10979623,14805,0,1721091180,13096.28958846999,45.59581671000342,53533.36880736 2024-07-16,00:53:02.000,198,10979630,14565,0,1721091181,13096.41084204999,45.631062360000215,53533.41073008 2024-07-16,00:53:03.000,198,10979623,14445,0,1721091182,13096.45125990999,45.631062360000215,53533.4177172 2024-07-16,00:53:04.000,198,10979593,14725,0,1721091183,13096.41084204999,45.687455400002364,53533.40374296001 2024-07-16,00:53:05.000,198,10979621,14645,0,1721091184,13096.424314669996,45.74384844000451,53533.38976872 2024-07-16,00:53:06.000,198,10979626,14605,0,1721091185,13096.45125990999,45.79319235000003,53533.37579448001 2024-07-16,00:53:07.000,198,10979639,14725,0,1721091186,13096.464732529996,45.77204496000195,53533.396755839996 2024-07-16,00:53:08.000,198,10979625,14565,0,1721091187,13096.505150389996,45.76499583000259,53533.36880736 2024-07-16,00:53:09.000,198,10979649,14325,0,1721091188,13096.45125990999,45.75794670000323,53533.38976872 2024-07-16,00:53:10.000,198,10979635,14685,0,1721091189,13096.424314669996,45.75794670000323,53533.38976872 2024-07-16,00:53:11.000,198,10979619,14725,0,1721091190,13096.424314669996,45.73679930999788,53533.37579448001 2024-07-16,00:53:12.000,198,10979686,14405,0,1721091191,13096.45799622,45.75089757000387,53533.38976872 2024-07-16,00:53:13.000,198,10979589,14605,0,1721091192,13096.41757836,45.75794670000323,53533.40374296001 2024-07-16,00:53:14.000,198,10979590,14525,0,1721091193,13096.343478949995,45.77204496000195,53533.36182024 2024-07-16,00:53:15.000,198,10979653,14925,0,1721091194,13096.33674264,45.73679930999788,53533.333871760005 2024-07-16,00:53:16.000,198,10979633,14645,0,1721091195,13096.33000632999,45.70155366000108,53533.264000560004 2024-07-16,00:53:17.000,198,10979660,14805,0,1721091196,13096.31653371,45.7156519199998,53533.29194904 2024-07-16,00:53:18.000,198,10979679,14645,0,1721091197,13096.303061089995,45.72975017999852,53533.2430392 2024-07-16,00:53:19.000,198,10979665,14885,0,1721091198,13096.282852159995,45.70155366000108,53533.31989752 2024-07-16,00:53:20.000,198,10979637,14885,0,1721091199,13096.23569799,45.70155366000108,53533.264000560004 2024-07-16,00:53:21.000,198,10979664,15165,0,1721091200,13096.1750712,45.687455400002364,53533.215090720005 2024-07-16,00:53:22.000,198,10979615,14645,0,1721091201,13096.21548906,45.673357140003645,53533.25701344001 2024-07-16,00:53:23.000,198,10979600,14805,0,1721091202,13096.18854381999,45.69450453000172,53533.23605208001 2024-07-16,00:53:24.000,198,10979595,14725,0,1721091203,13096.1750712,45.666308010004286,53533.18015512 2024-07-16,00:53:25.000,198,10979642,14285,0,1721091204,13096.1750712,45.574669319998065,53533.13124528 2024-07-16,00:53:26.000,198,10979629,14525,0,1721091205,13096.202016439995,45.5817184500047,53533.096309680004 2024-07-16,00:53:27.000,198,10979611,14605,0,1721091206,13096.19528013,45.52532541000255,53533.1032968 2024-07-16,00:53:28.000,198,10979610,14485,0,1721091207,13096.10770809999,45.49712888999784,53533.096309680004 2024-07-16,00:53:29.000,198,10979647,14285,0,1721091208,13096.04708130999,45.48303062999912,53533.117271040006 2024-07-16,00:53:30.000,198,10979654,14445,0,1721091209,13096.060553929994,45.4689323700004,53533.18015512 2024-07-16,00:53:31.000,198,10979628,14645,0,1721091210,13096.040344999994,45.46188324000104,53533.117271040006 2024-07-16,00:53:32.000,198,10979596,14605,0,1721091211,13096.026872379989,45.447784980002325,53533.07534832 2024-07-16,00:53:33.000,198,10979632,14565,0,1721091212,13095.972981899999,45.35614629000338,53533.1032968 2024-07-16,00:53:34.000,198,10979635,14685,0,1721091213,13095.979718209994,45.34909716000402,53532.998490000005 2024-07-16,00:53:35.000,198,10979685,14885,0,1721091214,13095.979718209994,45.31385150999995,53532.99150288001 2024-07-16,00:53:36.000,198,10979661,14925,0,1721091215,13096.006663449989,45.278605860003154,53532.998490000005 2024-07-16,00:53:37.000,198,10979621,14765,0,1721091216,13095.939300349994,45.229261950000364,53532.998490000005 2024-07-16,00:53:38.000,198,10979641,14885,0,1721091217,13095.919091419993,45.20811456000229,53532.928618800004 2024-07-16,00:53:39.000,198,10979648,14605,0,1721091218,13095.925827729989,45.14467239000078,53532.85176048001 2024-07-16,00:53:40.000,198,10979615,14725,0,1721091219,13095.952772969998,45.07418108999991,53532.92163168001 2024-07-16,00:53:41.000,198,10979629,14725,0,1721091220,13095.912355109998,45.0248371800044,53532.92163168001 2024-07-16,00:53:42.000,198,10979628,14885,0,1721091221,13095.878673559993,45.038935440003115,53532.9635544 2024-07-16,00:53:43.000,198,10979651,14565,0,1721091222,13095.878673559993,44.989591530000325,53532.94259304001 2024-07-16,00:53:44.000,198,10979648,14485,0,1721091223,13095.871937249998,44.96844414000225,53532.94259304001 2024-07-16,00:53:45.000,198,10979627,14845,0,1721091224,13095.885409869989,44.9120511000001,53532.97054152001 2024-07-16,00:53:46.000,198,10979633,15045,0,1721091225,13095.892146179998,44.85565805999795,53532.998490000005 2024-07-16,00:53:47.000,198,10979650,14765,0,1721091226,13095.919091419993,44.74992111000029,53532.998490000005 2024-07-16,00:53:48.000,198,10979628,14885,0,1721091227,13095.946036659989,44.71467546000349,53532.9635544 2024-07-16,00:53:49.000,198,10979652,14685,0,1721091228,13095.952772969998,44.6653315500007,53532.9635544 2024-07-16,00:53:50.000,198,10979641,14645,0,1721091229,13095.905618799989,44.65123329000198,53532.949580160006 2024-07-16,00:53:51.000,198,10979628,14805,0,1721091230,13095.892146179998,44.630085900003905,53532.97752864 2024-07-16,00:53:52.000,198,10979610,14925,0,1721091231,13095.919091419993,44.65828242000134,53532.92163168001 2024-07-16,00:53:53.000,198,10979607,14805,0,1721091232,13095.939300349994,44.60893850999855,53532.98451576 2024-07-16,00:53:54.000,198,10979574,14765,0,1721091233,13095.892146179998,44.580741990001115,53532.8587476 2024-07-16,00:53:55.000,198,10979654,14725,0,1721091234,13095.925827729989,44.55254547000368,53532.99150288001 2024-07-16,00:53:56.000,198,10979644,14925,0,1721091235,13095.959509279994,44.531398079998326,53532.99150288001 2024-07-16,00:53:57.000,198,10979610,14805,0,1721091236,13095.905618799989,44.51729981999961,53533.01246424 2024-07-16,00:53:58.000,198,10979632,14485,0,1721091237,13095.811310459998,44.48205417000281,53532.95656728 2024-07-16,00:53:59.000,198,10979603,14805,0,1721091238,13095.730474739998,44.48205417000281,53532.9635544 2024-07-16,00:54:00.000,198,10979561,14285,0,1721091239,13095.811310459998,44.48205417000281,53532.94259304001 2024-07-16,00:54:01.000,198,10979625,14765,0,1721091240,13095.804574149988,44.44680851999874,53532.91464456 2024-07-16,00:54:02.000,198,10979632,14845,0,1721091241,13095.764156290003,44.411562870001944,53532.949580160006 2024-07-16,00:54:03.000,198,10979661,14645,0,1721091242,13095.717002119993,44.355169829999795,53532.928618800004 2024-07-16,00:54:04.000,198,10979624,14605,0,1721091243,13095.642902710002,44.348120700000436,53532.94259304001 2024-07-16,00:54:05.000,198,10979642,14525,0,1721091244,13095.582275920002,44.28467852999893,53532.893683199996 2024-07-16,00:54:06.000,198,10979624,14885,0,1721091245,13095.555330679992,44.319924180003,53532.88669608 2024-07-16,00:54:07.000,198,10979584,14405,0,1721091246,13095.521649130002,44.27762939999957,53532.87272184001 2024-07-16,00:54:08.000,198,10979649,14485,0,1721091247,13095.474494959992,44.33402244000172,53532.85176048001 2024-07-16,00:54:09.000,198,10979667,14885,0,1721091248,13095.427340789996,44.25648201000149,53532.88669608 2024-07-16,00:54:10.000,198,10979634,14685,0,1721091249,13095.353241379991,44.19303983999998,53532.83778624 2024-07-16,00:54:11.000,198,10979650,14765,0,1721091250,13095.2993509,44.171892450001906,53532.86573472 2024-07-16,00:54:12.000,198,10979609,14725,0,1721091251,13095.225251489996,44.11549940999976,53532.85176048001 2024-07-16,00:54:13.000,198,10979613,14805,0,1721091252,13095.184833629995,44.05910637000488,53532.83778624 2024-07-16,00:54:14.000,198,10979634,14885,0,1721091253,13095.17136100999,44.05205723999825,53532.85176048001 2024-07-16,00:54:15.000,198,10979669,14925,0,1721091254,13095.144415769995,44.009762460002094,53532.781889280006 2024-07-16,00:54:16.000,198,10979645,14685,0,1721091255,13095.164624699995,43.97451680999802,53532.77490216001 2024-07-16,00:54:17.000,198,10979633,14725,0,1721091256,13095.063580049995,43.91812377000315,53532.81682488 2024-07-16,00:54:18.000,198,10979632,14805,0,1721091257,13094.962535399995,43.84058334000292,53532.73996656 2024-07-16,00:54:19.000,198,10979625,14725,0,1721091258,13094.874963369999,43.75599378000334,53532.76791504 2024-07-16,00:54:20.000,198,10979638,14685,0,1721091259,13094.787391339989,43.67140422000375,53532.725992319996 2024-07-16,00:54:21.000,198,10979617,14725,0,1721091260,13094.767182409989,43.579765530004806,53532.725992319996 2024-07-16,00:54:22.000,198,10979628,14525,0,1721091261,13094.733500859998,43.544519880000735,53532.77490216001 2024-07-16,00:54:23.000,198,10979619,14925,0,1721091262,13094.713291929998,43.46697945000051,53532.81682488 2024-07-16,00:54:24.000,198,10979635,14525,0,1721091263,13094.666137759988,43.37534076000156,53532.80983776 2024-07-16,00:54:25.000,198,10979655,14485,0,1721091264,13094.652665139998,43.354193370003486,53532.80983776 2024-07-16,00:54:26.000,198,10979647,14605,0,1721091265,13094.666137759988,43.34714424000413,53532.82381200001 2024-07-16,00:54:27.000,198,10979654,14725,0,1721091266,13094.618983589993,43.24140728999919,53532.80983776 2024-07-16,00:54:28.000,198,10979672,14725,0,1721091267,13094.578565729993,43.16386685999896,53532.760927920004 2024-07-16,00:54:29.000,198,10979676,14885,0,1721091268,13094.544884180003,43.093375559998094,53532.7888764 2024-07-16,00:54:30.000,198,10979688,14885,0,1721091269,13094.531411559998,43.10042469000473,53532.73996656 2024-07-16,00:54:31.000,198,10979647,14765,0,1721091270,13094.504466320002,43.04403165000258,53532.73297944001 2024-07-16,00:54:32.000,198,10979640,14885,0,1721091271,13094.490993699997,42.97354035000171,53532.68406960001 2024-07-16,00:54:33.000,198,10979653,14525,0,1721091272,13094.470784769997,42.903049050000845,53532.614198400006 2024-07-16,00:54:34.000,198,10979632,14525,0,1721091273,13094.490993699997,42.8114103600019,53532.614198400006 2024-07-16,00:54:35.000,198,10979623,14605,0,1721091274,13094.437103219992,42.76911557999847,53532.64214688 2024-07-16,00:54:36.000,198,10979660,14565,0,1721091275,13094.403421670002,42.677476889999525,53532.64214688 2024-07-16,00:54:37.000,198,10979618,14645,0,1721091276,13094.389949049997,42.57173994000186,53532.58624992001 2024-07-16,00:54:38.000,198,10979639,14525,0,1721091277,13094.450575839997,42.51534689999971,53532.62817264 2024-07-16,00:54:39.000,198,10979639,14845,0,1721091278,13094.544884180003,42.43780646999949,53532.649134 2024-07-16,00:54:40.000,198,10979642,14445,0,1721091279,13094.592038349998,42.36026603999926,53532.58624992001 2024-07-16,00:54:41.000,198,10979599,14565,0,1721091280,13094.639192519993,42.24043083000288,53532.558301439996 2024-07-16,00:54:42.000,198,10979664,14325,0,1721091281,13094.672874069998,42.15584127000329,53532.57227568 2024-07-16,00:54:43.000,198,10979630,14725,0,1721091282,13094.666137759988,42.07830084000307,53532.593237040004 2024-07-16,00:54:44.000,198,10979647,14365,0,1721091283,13094.625719899988,42.01485867000156,53532.593237040004 2024-07-16,00:54:45.000,198,10979617,14925,0,1721091284,13094.652665139998,41.93731824000133,53532.558301439996 2024-07-16,00:54:46.000,198,10979640,14845,0,1721091285,13094.666137759988,41.95141650000005,53532.55131432 2024-07-16,00:54:47.000,198,10979654,14925,0,1721091286,13094.746973479989,41.902072590004536,53532.50240448 2024-07-16,00:54:48.000,198,10979616,14845,0,1721091287,13094.800863959994,41.859777810001106,53532.45349464 2024-07-16,00:54:49.000,198,10979650,14845,0,1721091288,13094.861490749994,41.78223738000088,53532.48144312 2024-07-16,00:54:50.000,198,10979638,14605,0,1721091289,13094.982744329995,41.739942600004724,53532.41855904001 2024-07-16,00:54:51.000,198,10979649,14605,0,1721091290,13095.002953259995,41.71174608000001,53532.46048176 2024-07-16,00:54:52.000,198,10979670,14525,0,1721091291,13094.98948063999,41.65535303999786,53532.50240448 2024-07-16,00:54:53.000,198,10979641,14605,0,1721091292,13094.97600802,41.57076347999828,53532.51637872001 2024-07-16,00:54:54.000,198,10979656,14725,0,1721091293,13095.02989849999,41.54256696000084,53532.5093916 2024-07-16,00:54:55.000,198,10979624,15005,0,1721091294,13095.144415769995,41.44387914000254,53532.558301439996 2024-07-16,00:54:56.000,198,10979594,14765,0,1721091295,13095.184833629995,41.35928958000295,53532.51637872001 2024-07-16,00:54:57.000,198,10979638,14525,0,1721091296,13095.21177886999,41.25355262999801,53532.53035296 2024-07-16,00:54:58.000,198,10979628,14925,0,1721091297,13095.25893304,41.21125785000186,53532.46746888001 2024-07-16,00:54:59.000,198,10979627,15045,0,1721091298,13095.27240565999,41.2042087200025,53532.50240448 2024-07-16,00:55:00.000,198,10979644,14685,0,1721091299,13095.25219672999,41.16191393999907,53532.51637872001 2024-07-16,00:55:01.000,198,10979628,14525,0,1721091300,13095.23198779999,41.08437350999884,53532.474456 2024-07-16,00:55:02.000,198,10979628,14845,0,1721091301,13095.312823519991,41.03502960000333,53532.48843024001 2024-07-16,00:55:03.000,198,10979623,15165,0,1721091302,13095.353241379991,40.92224351999903,53532.45349464 2024-07-16,00:55:04.000,198,10979635,15125,0,1721091303,13095.326296139996,40.80240831000265,53532.474456 2024-07-16,00:55:05.000,198,10979597,14845,0,1721091304,13095.15788839,40.68257309999899,53532.3347136 2024-07-16,00:55:06.000,198,10979642,15125,0,1721091305,13095.01642588,40.66847484000027,53532.376636320005 2024-07-16,00:55:07.000,198,10979638,14845,0,1721091306,13095.05684374,40.69667135999771,53532.4045848 2024-07-16,00:55:08.000,198,10979624,14765,0,1721091307,13095.043371119995,40.68257309999899,53532.39759768001 2024-07-16,00:55:09.000,198,10979617,14645,0,1721091308,13095.07031635999,40.647327450002194,53532.41157192 2024-07-16,00:55:10.000,198,10979630,14485,0,1721091309,13095.02989849999,40.56978702000197,53532.376636320005 2024-07-16,00:55:11.000,198,10979610,14725,0,1721091310,13094.922117539994,40.47814833000302,53532.41157192 2024-07-16,00:55:12.000,198,10979648,14485,0,1721091311,13094.84801812999,40.421755290000874,53532.34170072 2024-07-16,00:55:13.000,198,10979557,14645,0,1721091312,13094.773918719999,40.365362249998725,53532.34868784001 2024-07-16,00:55:14.000,198,10979626,14645,0,1721091313,13094.612247279998,40.29487094999786,53532.34868784001 2024-07-16,00:55:15.000,198,10979637,14725,0,1721091314,13094.538147869993,40.245527040002344,53532.36266208 2024-07-16,00:55:16.000,198,10979592,14405,0,1721091315,13094.477521079993,40.2525761700017,53532.22990680001 2024-07-16,00:55:17.000,198,10979624,14765,0,1721091316,13094.443839530002,40.26667443000042,53532.257855280004 2024-07-16,00:55:18.000,198,10979655,14725,0,1721091317,13094.376476429992,40.231428780003625,53532.257855280004 2024-07-16,00:55:19.000,198,10979617,14525,0,1721091318,13094.329322259997,40.16093748000276,53532.22990680001 2024-07-16,00:55:20.000,198,10979687,14645,0,1721091319,13094.255222849992,40.14683922000404,53532.21593256 2024-07-16,00:55:21.000,198,10979587,14685,0,1721091320,13094.174387129991,40.125691829998686,53532.20195832001 2024-07-16,00:55:22.000,198,10979640,14645,0,1721091321,13094.05313354999,40.07634792000317,53532.208945440005 2024-07-16,00:55:23.000,198,10979637,15205,0,1721091322,13093.89819842,40.04815139999846,53532.18099696001 2024-07-16,00:55:24.000,198,10979645,14805,0,1721091323,13093.81062638999,40.09749531000125,53532.111125760006 2024-07-16,00:55:25.000,198,10979631,14645,0,1721091324,13093.73652698,40.06929879000381,53532.10413864001 2024-07-16,00:55:26.000,198,10979610,14525,0,1721091325,13093.64895494999,40.11159356999997,53532.090164400004 2024-07-16,00:55:27.000,198,10979617,14325,0,1721091326,13093.520965059994,40.09749531000125,53532.06920304 2024-07-16,00:55:28.000,198,10979639,14685,0,1721091327,13093.453601959998,40.07634792000317,53532.041254560005 2024-07-16,00:55:29.000,198,10979646,14525,0,1721091328,13093.278457899993,40.1538883500034,53532.02728032 2024-07-16,00:55:30.000,198,10979627,14605,0,1721091329,13093.150468009997,40.13979009000468,53531.95740912 2024-07-16,00:55:31.000,198,10979616,14845,0,1721091330,13093.056159669992,40.10454444000061,53531.943434880006 2024-07-16,00:55:32.000,198,10979640,15005,0,1721091331,13093.042687050001,40.11864269999933,53531.943434880006 2024-07-16,00:55:33.000,198,10979682,14805,0,1721091332,13092.941642400001,40.132740959998046,53531.83862808 2024-07-16,00:55:34.000,198,10979644,14725,0,1721091333,13092.82038882,40.175035740001476,53531.824653840005 2024-07-16,00:55:35.000,198,10979663,14885,0,1721091334,13092.7395531,40.224379650004266,53531.775744000006 2024-07-16,00:55:36.000,198,10979651,14525,0,1721091335,13092.63850845,40.28077268999914,53531.72683416001 2024-07-16,00:55:37.000,198,10979625,14765,0,1721091336,13092.564409039995,40.32306747000257,53531.705872800005 2024-07-16,00:55:38.000,198,10979606,14725,0,1721091337,13092.503782249994,40.31601834000321,53531.6709372 2024-07-16,00:55:39.000,198,10979649,14885,0,1721091338,13092.503782249994,40.31601834000321,53531.64298872 2024-07-16,00:55:40.000,198,10979620,14805,0,1721091339,13092.362319739994,40.37946051000472,53531.62202736 2024-07-16,00:55:41.000,198,10979612,14525,0,1721091340,13092.200648299993,40.372411379998084,53531.538181920005 2024-07-16,00:55:42.000,198,10979625,14645,0,1721091341,13092.160230439993,40.407657030002156,53531.538181920005 2024-07-16,00:55:43.000,198,10979566,14605,0,1721091342,13092.099603649993,40.407657030002156,53531.489272080005 2024-07-16,00:55:44.000,198,10979614,14485,0,1721091343,13092.052449479997,40.471099200003664,53531.44734936 2024-07-16,00:55:45.000,198,10979628,14485,0,1721091344,13091.978350069992,40.52749223999854,53531.46132360001 2024-07-16,00:55:46.000,198,10979655,14805,0,1721091345,13091.917723279992,40.54159050000453,53531.419400880004 2024-07-16,00:55:47.000,198,10979644,14525,0,1721091346,13091.877305419992,40.583885280000686,53531.39843952 2024-07-16,00:55:48.000,198,10979641,14925,0,1721091347,13091.830151249997,40.61913093000476,53531.32856832 2024-07-16,00:55:49.000,198,10979635,14525,0,1721091348,13091.769524459996,40.590934410000045,53531.251710000004 2024-07-16,00:55:50.000,198,10979616,14285,0,1721091349,13091.715633979991,40.640278320002835,53531.20978728 2024-07-16,00:55:51.000,198,10979629,14725,0,1721091350,13091.628061949996,40.66847484000027,53531.153890320005 2024-07-16,00:55:52.000,198,10979634,14725,0,1721091351,13091.59438039999,40.69667135999771,53531.09799336001 2024-07-16,00:55:53.000,198,10979656,14525,0,1721091352,13091.56069885,40.68257309999899,53531.09100624 2024-07-16,00:55:54.000,198,10979625,14925,0,1721091353,13091.53375360999,40.72486788000242,53530.96523808 2024-07-16,00:55:55.000,198,10979602,14325,0,1721091354,13091.506808369995,40.7460152700005,53530.92331536 2024-07-16,00:55:56.000,198,10979659,14605,0,1721091355,13091.4596542,40.78126092000457,53530.87440552 2024-07-16,00:55:57.000,198,10979606,14685,0,1721091356,13091.41923634,40.80240831000265,53530.82549568 2024-07-16,00:55:58.000,198,10979637,14325,0,1721091357,13091.324927999995,40.8447030899988,53530.74165024001 2024-07-16,00:55:59.000,198,10979664,14685,0,1721091358,13091.304719069994,40.83765395999944,53530.70671464 2024-07-16,00:56:00.000,198,10979658,14765,0,1721091359,13091.29124644999,40.858801350004796,53530.72068888001 2024-07-16,00:56:01.000,198,10979618,14525,0,1721091360,13091.183465489994,40.83765395999944,53530.66479192 2024-07-16,00:56:02.000,198,10979610,14845,0,1721091361,13091.129575009989,40.90109613000095,53530.63684344 2024-07-16,00:56:03.000,198,10979606,14885,0,1721091362,13091.102629769994,40.879948740002874,53530.580946480004 2024-07-16,00:56:04.000,198,10979662,14805,0,1721091363,13091.089157149989,40.91519438999967,53530.5180624 2024-07-16,00:56:05.000,198,10979665,14885,0,1721091364,13091.102629769994,40.90109613000095,53530.51107528 2024-07-16,00:56:06.000,198,10979657,14885,0,1721091365,13091.102629769994,40.91519438999967,53530.46216544 2024-07-16,00:56:07.000,198,10979656,14645,0,1721091366,13091.19020179999,40.92224351999903,53530.46216544 2024-07-16,00:56:08.000,198,10979604,14445,0,1721091367,13091.143047629994,40.92929264999839,53530.413255600004 2024-07-16,00:56:09.000,198,10979646,14725,0,1721091368,13091.089157149989,40.90109613000095,53530.37133288 2024-07-16,00:56:10.000,198,10979633,14605,0,1721091369,13091.042002979993,40.92224351999903,53530.2735132 2024-07-16,00:56:11.000,198,10979612,14525,0,1721091370,13091.015057739998,40.97863656000118,53530.22460336 2024-07-16,00:56:12.000,198,10979635,14525,0,1721091371,13091.008321429988,41.006833079998614,53530.196654880005 2024-07-16,00:56:13.000,198,10979607,14565,0,1721091372,13091.055475599998,40.97158743000182,53530.196654880005 2024-07-16,00:56:14.000,198,10979562,14885,0,1721091373,13091.095893459998,40.97158743000182,53530.203642 2024-07-16,00:56:15.000,198,10979598,14405,0,1721091374,13091.055475599998,40.96453830000246,53530.14075792001 2024-07-16,00:56:16.000,198,10979668,14605,0,1721091375,13091.021794049993,40.94339091000438,53530.11280944 2024-07-16,00:56:17.000,198,10979626,14725,0,1721091376,13091.021794049993,40.92224351999903,53530.03595112 2024-07-16,00:56:18.000,198,10979620,14525,0,1721091377,13090.994848809998,40.89404700000159,53529.97306704001 2024-07-16,00:56:19.000,198,10979655,14365,0,1721091378,13090.988112499988,40.92929264999839,53529.94511856 2024-07-16,00:56:20.000,198,10979646,14725,0,1721091379,13090.981376189993,40.90814526000031,53529.931144320006 2024-07-16,00:56:21.000,198,10979631,14725,0,1721091380,13091.001585119993,40.89404700000159,53529.8892216 2024-07-16,00:56:22.000,198,10979613,14645,0,1721091381,13091.068948219989,40.90109613000095,53529.861273120005 2024-07-16,00:56:23.000,198,10979582,14565,0,1721091382,13091.062211909993,40.90814526000031,53529.82633752 2024-07-16,00:56:24.000,198,10979597,14885,0,1721091383,13091.021794049993,40.93634177999775,53529.77742768 2024-07-16,00:56:25.000,198,10979641,14365,0,1721091384,13091.028530359989,40.92929264999839,53529.70755648001 2024-07-16,00:56:26.000,198,10979617,14605,0,1721091385,13091.028530359989,40.872899610003515,53529.70056936 2024-07-16,00:56:27.000,198,10979628,14485,0,1721091386,13091.062211909993,40.858801350004796,53529.61672392001 2024-07-16,00:56:28.000,198,10979629,14445,0,1721091387,13091.055475599998,40.823555700000725,53529.595762560006 2024-07-16,00:56:29.000,198,10979624,14725,0,1721091388,13091.062211909993,40.91519438999967,53529.574801200004 2024-07-16,00:56:30.000,198,10979617,14845,0,1721091389,13091.102629769994,40.97158743000182,53529.56781408001 2024-07-16,00:56:31.000,198,10979637,14565,0,1721091390,13091.176729179999,41.049127860002045,53529.50493 2024-07-16,00:56:32.000,198,10979625,14445,0,1721091391,13091.2575649,41.049127860002045,53529.46999440001 2024-07-16,00:56:33.000,198,10979599,14205,0,1721091392,13091.29124644999,41.07732437999948,53529.45602016 2024-07-16,00:56:34.000,198,10979623,14525,0,1721091393,13091.27777383,41.12666829000227,53529.407110320004 2024-07-16,00:56:35.000,198,10979647,14725,0,1721091394,13091.345136929995,41.15486480999971,53529.40012320001 2024-07-16,00:56:36.000,198,10979626,14605,0,1721091395,13091.39229109999,41.12666829000227,53529.39313608 2024-07-16,00:56:37.000,198,10979616,14605,0,1721091396,13091.41923634,41.12666829000227,53529.33025200001 2024-07-16,00:56:38.000,198,10979635,14525,0,1721091397,13091.425972649995,41.176012199997786,53529.30230352001 2024-07-16,00:56:39.000,198,10979589,14925,0,1721091398,13091.41250002999,41.225356110000575,53529.2953164 2024-07-16,00:56:40.000,198,10979613,14805,0,1721091399,13091.486599439995,41.218306980001216,53529.21845808 2024-07-16,00:56:41.000,198,10979591,14565,0,1721091400,13091.55396253999,41.29584741000144,53529.155574 2024-07-16,00:56:42.000,198,10979578,14485,0,1721091401,13091.607853019996,41.33109305999824,53529.14858688 2024-07-16,00:56:43.000,198,10979591,14485,0,1721091402,13091.688688739996,41.408633489998465,53529.16256112001 2024-07-16,00:56:44.000,198,10979640,14805,0,1721091403,13091.749315529996,41.415682619997824,53529.17653536 2024-07-16,00:56:45.000,198,10979620,14205,0,1721091404,13091.823414940001,41.450928270001896,53529.09967704 2024-07-16,00:56:46.000,198,10979614,14605,0,1721091405,13091.823414940001,41.43683001000318,53529.1206384 2024-07-16,00:56:47.000,198,10979630,14405,0,1721091406,13091.836887559992,41.500272180004686,53529.12762552 2024-07-16,00:56:48.000,198,10979605,14445,0,1721091407,13091.857096489992,41.48617391999869,53529.05775432 2024-07-16,00:56:49.000,198,10979654,14525,0,1721091408,13091.924459590002,41.52141957000276,53528.95993464 2024-07-16,00:56:50.000,198,10979605,14565,0,1721091409,13091.985086380002,41.507321310004045,53528.95993464 2024-07-16,00:56:51.000,198,10979634,14725,0,1721091410,13092.025504240002,41.55666521999956,53528.86910208001 2024-07-16,00:56:52.000,198,10979686,15125,0,1721091411,13092.126548890003,41.634205649999785,53528.94596040001 2024-07-16,00:56:53.000,198,10979594,14845,0,1721091412,13092.180439369993,41.6624021700045,53528.95294752 2024-07-16,00:56:54.000,198,10979631,14485,0,1721091413,13092.247802469989,41.676500430003216,53528.93198616 2024-07-16,00:56:55.000,198,10979644,14805,0,1721091414,13092.362319739994,41.73289346999809,53528.83416648 2024-07-16,00:56:56.000,198,10979652,14565,0,1721091415,13092.443155459994,41.70469695000065,53528.83416648 2024-07-16,00:56:57.000,198,10979645,14765,0,1721091416,13092.55093641999,41.69764782000129,53528.84814072001 2024-07-16,00:56:58.000,198,10979627,14885,0,1721091417,13092.55767273,41.71174608000001,53528.76429528 2024-07-16,00:56:59.000,198,10979569,14525,0,1721091418,13092.65871738,41.72584433999873,53528.79224376 2024-07-16,00:57:00.000,198,10979637,14765,0,1721091419,13092.746289409995,41.76813912000216,53528.79224376 2024-07-16,00:57:01.000,198,10979648,14925,0,1721091420,13092.894488229991,41.7963356399996,53528.83416648 2024-07-16,00:57:02.000,198,10979613,14565,0,1721091421,13093.042687050001,41.810433899998316,53528.855127840005 2024-07-16,00:57:03.000,198,10979634,14365,0,1721091422,13093.130259079997,41.83158129000367,53528.855127840005 2024-07-16,00:57:04.000,198,10979628,14205,0,1721091423,13093.224567420002,41.83863042000303,53528.8411536 2024-07-16,00:57:05.000,198,10979575,14485,0,1721091424,13093.332348379998,41.817483029997675,53528.81320512 2024-07-16,00:57:06.000,198,10979626,14485,0,1721091425,13093.406447789988,41.852728680001746,53528.7712824 2024-07-16,00:57:07.000,198,10979650,14525,0,1721091426,13093.601800779994,41.873876069999824,53528.757308160006 2024-07-16,00:57:08.000,198,10979615,14885,0,1721091427,13093.763472219995,41.923219980002614,53528.76429528 2024-07-16,00:57:09.000,198,10979675,14445,0,1721091428,13093.925143659995,41.873876069999824,53528.736346800004 2024-07-16,00:57:10.000,198,10979622,14885,0,1721091429,13094.05313354999,41.909121720003895,53528.855127840005 2024-07-16,00:57:11.000,198,10979632,14365,0,1721091430,13094.228277609996,41.873876069999824,53528.78525664 2024-07-16,00:57:12.000,198,10979645,14365,0,1721091431,13094.389949049997,41.817483029997675,53528.78525664 2024-07-16,00:57:13.000,198,10979619,14605,0,1721091432,13094.497730009993,41.817483029997675,53528.77826952001 2024-07-16,00:57:14.000,198,10979619,14765,0,1721091433,13094.592038349998,41.852728680001746,53528.79224376 2024-07-16,00:57:15.000,198,10979642,14845,0,1721091434,13094.720028239994,41.866826940000465,53528.76429528 2024-07-16,00:57:16.000,198,10979632,14565,0,1721091435,13094.8951723,41.82453216000431,53528.82717936001 2024-07-16,00:57:17.000,198,10979614,14805,0,1721091436,13095.103997909995,41.84567955000239,53528.87608920001 2024-07-16,00:57:18.000,198,10979615,14725,0,1721091437,13095.2993509,41.78223738000088,53528.806218000005 2024-07-16,00:57:19.000,198,10979664,14405,0,1721091438,13095.454286029992,41.71879520999937,53528.83416648 2024-07-16,00:57:20.000,198,10979634,14445,0,1721091439,13095.622693780002,41.74699173000408,53528.86211496 2024-07-16,00:57:21.000,198,10979634,14845,0,1721091440,13095.770892599998,41.73289346999809,53528.855127840005 2024-07-16,00:57:22.000,198,10979585,14725,0,1721091441,13095.959509279994,41.66945130000386,53528.93897328 2024-07-16,00:57:23.000,198,10979617,14725,0,1721091442,13096.141389649994,41.59896000000299,53528.9110248 2024-07-16,00:57:24.000,198,10979607,15165,0,1721091443,13096.30979739999,41.57076347999828,53528.89006344 2024-07-16,00:57:25.000,198,10979606,15125,0,1721091444,13096.552304559991,41.52846870000212,53528.89006344 2024-07-16,00:57:26.000,198,10979649,15045,0,1721091445,13096.794811719992,41.500272180004686,53528.89006344 2024-07-16,00:57:27.000,198,10979618,14925,0,1721091446,13096.969955779998,41.48617391999869,53528.94596040001 2024-07-16,00:57:28.000,198,10979643,14805,0,1721091447,13097.185517699989,41.457977400001255,53528.9110248 2024-07-16,00:57:29.000,198,10979601,14725,0,1721091448,13097.340452829994,41.401584359999106,53528.924999040006 2024-07-16,00:57:30.000,198,10979675,14725,0,1721091449,13097.502124269995,41.401584359999106,53528.973908880005 2024-07-16,00:57:31.000,198,10979655,14805,0,1721091450,13097.663795709996,41.34519132000423,53528.924999040006 2024-07-16,00:57:32.000,198,10979629,14765,0,1721091451,13097.933248109992,41.30994567000016,53528.95993464 2024-07-16,00:57:33.000,198,10979637,14685,0,1721091452,13098.182491580003,41.288798280002084,53528.99487024001 2024-07-16,00:57:34.000,198,10979605,14565,0,1721091453,13098.371108259998,41.267650890004006,53529.00884448 2024-07-16,00:57:35.000,198,10979636,14525,0,1721091454,13098.59340649,41.218306980001216,53529.00884448 2024-07-16,00:57:36.000,198,10979674,14565,0,1721091455,13098.822441029995,41.168963069998426,53529.092689920006 2024-07-16,00:57:37.000,198,10979662,14485,0,1721091456,13099.024530329996,41.14781568000035,53529.141599760005 2024-07-16,00:57:38.000,198,10979635,14525,0,1721091457,13099.192938079992,41.11961916000291,53529.190509600005 2024-07-16,00:57:39.000,198,10979661,14285,0,1721091458,13099.381554760002,41.13371742000163,53529.17653536 2024-07-16,00:57:40.000,198,10979655,14405,0,1721091459,13099.563435129989,41.07027525000012,53529.21845808 2024-07-16,00:57:41.000,198,10979639,14565,0,1721091460,13099.799205979994,40.992734819999896,53529.27435504 2024-07-16,00:57:42.000,198,10979585,14565,0,1721091461,13099.99455897,40.90109613000095,53529.24640656 2024-07-16,00:57:43.000,198,10979607,14565,0,1721091462,13100.203384579996,40.88699787000223,53529.33723912 2024-07-16,00:57:44.000,198,10979606,14365,0,1721091463,13100.378528640002,40.89404700000159,53529.35121336001 2024-07-16,00:57:45.000,198,10979670,14445,0,1721091464,13100.513254839992,40.89404700000159,53529.35121336001 2024-07-16,00:57:46.000,198,10979618,14645,0,1721091465,13100.668189969998,40.85175221999816,53529.41409744 2024-07-16,00:57:47.000,198,10979601,14565,0,1721091466,13100.870279269999,40.78831005000393,53529.41409744 2024-07-16,00:57:48.000,198,10979641,14525,0,1721091467,13101.058895949995,40.73191701000178,53529.44204592 2024-07-16,00:57:49.000,198,10979595,14445,0,1721091468,13101.23404001,40.68962222999835,53529.44204592 2024-07-16,00:57:50.000,198,10979602,14205,0,1721091469,13101.449601929991,40.67552396999963,53529.56781408001 2024-07-16,00:57:51.000,198,10979619,14205,0,1721091470,13101.665163849997,40.67552396999963,53529.58178832 2024-07-16,00:57:52.000,198,10979671,14485,0,1721091471,13101.840307910003,40.640278320002835,53529.65165952 2024-07-16,00:57:53.000,198,10979645,14405,0,1721091472,13102.035660899994,40.633229190003476,53529.72851784 2024-07-16,00:57:54.000,198,10979653,14525,0,1721091473,13102.197332339994,40.640278320002835,53529.72851784 2024-07-16,00:57:55.000,198,10979647,14485,0,1721091474,13102.41289426,40.61913093000476,53529.79838904 2024-07-16,00:57:56.000,198,10979623,14685,0,1721091475,13102.601510939996,40.54863963000389,53529.85428600001 2024-07-16,00:57:57.000,198,10979579,14805,0,1721091476,13102.790127619992,40.534541369997896,53529.85428600001 2024-07-16,00:57:58.000,198,10979585,14565,0,1721091477,13102.938326440002,40.56273789000261,53529.91717008 2024-07-16,00:57:59.000,198,10979617,14405,0,1721091478,13103.140415739988,40.52044310999918,53530.028964000005 2024-07-16,00:58:00.000,198,10979627,14485,0,1721091479,13103.281878249989,40.52044310999918,53530.05691248 2024-07-16,00:58:01.000,198,10979645,14525,0,1721091480,13103.42334075999,40.4992957200011,53530.05691248 2024-07-16,00:58:02.000,198,10979653,14525,0,1721091481,13103.56480326999,40.52749223999854,53530.09184808001 2024-07-16,00:58:03.000,198,10979636,14445,0,1721091482,13103.73321102,40.52044310999918,53530.09184808001 2024-07-16,00:58:04.000,198,10979630,14165,0,1721091483,13103.894882460001,40.52749223999854,53530.1337708 2024-07-16,00:58:05.000,198,10979619,14765,0,1721091484,13104.043081279997,40.50634485000046,53530.18268064 2024-07-16,00:58:06.000,198,10979642,14725,0,1721091485,13104.191280099993,40.49224659000174,53530.23857760001 2024-07-16,00:58:07.000,198,10979627,14765,0,1721091486,13104.312533679993,40.4992957200011,53530.2735132 2024-07-16,00:58:08.000,198,10979650,14405,0,1721091487,13104.420314639989,40.464050070004305,53530.18966776001 2024-07-16,00:58:09.000,198,10979684,14765,0,1721091488,13104.60893132,40.414706160001515,53530.21761624001 2024-07-16,00:58:10.000,198,10979611,14325,0,1721091489,13104.757130139995,40.37946051000472,53530.29447456 2024-07-16,00:58:11.000,198,10979645,14725,0,1721091490,13104.80428430999,40.33716573000129,53530.37133288 2024-07-16,00:58:12.000,198,10979682,14525,0,1721091491,13104.95248313,40.27372355999978,53530.37832000001 2024-07-16,00:58:13.000,198,10979669,14525,0,1721091492,13105.060264089996,40.238477910002985,53530.39229424 2024-07-16,00:58:14.000,198,10979629,15045,0,1721091493,13105.228671839992,40.21028138999827,53530.46216544 2024-07-16,00:58:15.000,198,10979600,14405,0,1721091494,13105.376870660002,40.14683922000404,53530.49710104 2024-07-16,00:58:16.000,198,10979605,14845,0,1721091495,13105.518333169988,40.11864269999933,53530.5180624 2024-07-16,00:58:17.000,198,10979647,14765,0,1721091496,13105.673268299994,40.06929879000381,53530.59492072001 2024-07-16,00:58:18.000,198,10979604,15005,0,1721091497,13105.774312949994,40.062249660004454,53530.61588208 2024-07-16,00:58:19.000,198,10979674,14645,0,1721091498,13105.92924808,40.02700401000038,53530.650817680005 2024-07-16,00:58:20.000,198,10979627,14845,0,1721091499,13106.037029039995,39.998807490002946,53530.63684344 2024-07-16,00:58:21.000,198,10979624,14725,0,1721091500,13106.198700479996,39.949463580000156,53530.67177904001 2024-07-16,00:58:22.000,198,10979648,14805,0,1721091501,13106.313217750001,39.93536532000144,53530.699727520005 2024-07-16,00:58:23.000,198,10979590,14805,0,1721091502,13106.441207639997,39.949463580000156,53530.77658584 2024-07-16,00:58:24.000,198,10979640,14725,0,1721091503,13106.542252289997,39.91421793000336,53530.74165024001 2024-07-16,00:58:25.000,198,10979623,14485,0,1721091504,13106.650033249993,39.92126706000272,53530.82549568 2024-07-16,00:58:26.000,198,10979598,14725,0,1721091505,13106.737605279988,39.91421793000336,53530.902354 2024-07-16,00:58:27.000,198,10979673,14405,0,1721091506,13106.932958269994,39.87192314999993,53530.902354 2024-07-16,00:58:28.000,198,10979651,14645,0,1721091507,13107.06094815999,39.85782489000121,53530.93030248001 2024-07-16,00:58:29.000,198,10979612,14525,0,1721091508,13107.18220173999,39.81553010999778,53530.902354 2024-07-16,00:58:30.000,198,10979599,14885,0,1721091509,13107.37081842,39.80143184999906,53530.9722252 2024-07-16,00:58:31.000,198,10979606,14525,0,1721091510,13107.45165414,39.730940549998195,53530.9722252 2024-07-16,00:58:32.000,198,10979535,14805,0,1721091511,13107.593116650001,39.68159664000268,53531.0420964 2024-07-16,00:58:33.000,198,10979631,14685,0,1721091512,13107.700897609997,39.61815447000117,53531.104980480006 2024-07-16,00:58:34.000,198,10979611,15125,0,1721091513,13107.801942259997,39.61815447000117,53531.07703200001 2024-07-16,00:58:35.000,198,10979651,14685,0,1721091514,13107.923195839998,39.64635098999861,53531.13991608 2024-07-16,00:58:36.000,198,10979625,14805,0,1721091515,13108.024240489998,39.62520360000053,53531.19581304001 2024-07-16,00:58:37.000,198,10979601,14365,0,1721091516,13108.111812519994,39.63225272999989,53531.09799336001 2024-07-16,00:58:38.000,198,10979673,14725,0,1721091517,13108.226329789999,39.57585968999774,53531.13991608 2024-07-16,00:58:39.000,198,10979592,14725,0,1721091518,13108.3677923,39.53356491000159,53531.17485168001 2024-07-16,00:58:40.000,198,10979603,14525,0,1721091519,13108.556408979995,39.47012274000008,53531.20978728 2024-07-16,00:58:41.000,198,10979614,14485,0,1721091520,13108.697871489996,39.41372969999793,53531.23773576 2024-07-16,00:58:42.000,198,10979638,14565,0,1721091521,13108.852806620002,39.35733666000306,53531.33555544 2024-07-16,00:58:43.000,198,10979622,14325,0,1721091522,13109.007741749992,39.322091009998985,53531.39145240001 2024-07-16,00:58:44.000,198,10979648,14525,0,1721091523,13109.108786399993,39.29389449000155,53531.32856832 2024-07-16,00:58:45.000,198,10979634,14325,0,1721091524,13109.203094739998,39.315041879999626,53531.440362240006 2024-07-16,00:58:46.000,198,10979591,14405,0,1721091525,13109.297403079989,39.28684536000219,53531.538181920005 2024-07-16,00:58:47.000,198,10979604,14445,0,1721091526,13109.45907451999,39.30094362000091,53531.55914328001 2024-07-16,00:58:48.000,198,10979633,14245,0,1721091527,13109.70158167999,39.26569797000411,53531.608053120006 2024-07-16,00:58:49.000,198,10979556,14485,0,1721091528,13109.930616220001,39.21635406000132,53531.64298872 2024-07-16,00:58:50.000,198,10979617,14565,0,1721091529,13110.065342419992,39.17405927999789,53531.705872800005 2024-07-16,00:58:51.000,198,10979630,14365,0,1721091530,13110.193332310002,39.145862760000455,53531.71285992 2024-07-16,00:58:52.000,198,10979618,14445,0,1721091531,13110.355003750003,39.138813630001096,53531.83164096 2024-07-16,00:58:53.000,198,10979572,14685,0,1721091532,13110.456048399989,39.13176450000174,53531.887537919996 2024-07-16,00:58:54.000,198,10979609,14565,0,1721091533,13110.610983529994,39.138813630001096,53531.95740912 2024-07-16,00:58:55.000,198,10979662,14645,0,1721091534,13110.78612759,39.1035679800043,53531.99933184 2024-07-16,00:58:56.000,198,10979612,14445,0,1721091535,13110.914117479995,39.04012581000279,53532.03426744001 2024-07-16,00:58:57.000,198,10979631,14325,0,1721091536,13111.055579989996,39.06127320000087,53532.18798408 2024-07-16,00:58:58.000,198,10979638,15005,0,1721091537,13111.244196669992,39.04012581000279,53532.15304848001 2024-07-16,00:58:59.000,198,10979625,14845,0,1721091538,13111.385659179992,39.00488015999872,53532.22990680001 2024-07-16,00:59:00.000,198,10979615,14165,0,1721091539,13111.540594309998,39.00488015999872,53532.30676512 2024-07-16,00:59:01.000,198,10979635,14285,0,1721091540,13111.688793129993,38.9907819,53532.34868784001 2024-07-16,00:59:02.000,198,10979635,14725,0,1721091541,13111.884146119999,38.920290599999134,53532.45349464 2024-07-16,00:59:03.000,198,10979596,14485,0,1721091542,13112.052553869995,38.89914321000106,53532.48843024001 2024-07-16,00:59:04.000,198,10979645,14565,0,1721091543,13112.234434239996,38.8568484300049,53532.544327200005 2024-07-16,00:59:05.000,198,10979635,14485,0,1721091544,13112.402841989991,38.80045539000275,53532.68406960001 2024-07-16,00:59:06.000,198,10979609,15045,0,1721091545,13112.544304499992,38.71586583000317,53532.69804384 2024-07-16,00:59:07.000,198,10979658,14925,0,1721091546,13112.712712250002,38.65947279000102,53532.80285064001 2024-07-16,00:59:08.000,198,10979628,14685,0,1721091547,13112.914801549989,38.60307974999887,53532.84477336 2024-07-16,00:59:09.000,198,10979537,14605,0,1721091548,13113.103418229999,38.511441059999925,53532.90067032001 2024-07-16,00:59:10.000,198,10979605,14765,0,1721091549,13113.29877121999,38.47619541000313,53532.97054152001 2024-07-16,00:59:11.000,198,10979592,14525,0,1721091550,13113.39981586999,38.39160585000354,53532.998490000005 2024-07-16,00:59:12.000,198,10979583,14605,0,1721091551,13113.595168859996,38.335212810001394,53533.05438696 2024-07-16,00:59:13.000,198,10979620,14645,0,1721091552,13113.763576609992,38.20832846999838,53533.18015512 2024-07-16,00:59:14.000,198,10979585,14525,0,1721091553,13113.931984360002,38.12373890999879,53533.284961920006 2024-07-16,00:59:15.000,198,10979601,14565,0,1721091554,13114.073446869988,38.03914934999921,53533.36880736 2024-07-16,00:59:16.000,198,10979629,14285,0,1721091555,13114.262063549999,38.02505109000049,53533.48060128 2024-07-16,00:59:17.000,198,10979604,14645,0,1721091556,13114.390053439995,37.98980544000369,53533.52252400001 2024-07-16,00:59:18.000,198,10979659,14645,0,1721091557,13114.53825225999,37.869970230000035,53533.5574596 2024-07-16,00:59:19.000,198,10979617,14645,0,1721091558,13114.652769529996,37.78538067000045,53533.68322776 2024-07-16,00:59:20.000,198,10979638,14485,0,1721091559,13114.70666001,37.71488936999958,53533.732137599996 2024-07-16,00:59:21.000,198,10979611,14685,0,1721091560,13114.794232039996,37.637348939999356,53533.767073200004 2024-07-16,00:59:22.000,198,10979588,14525,0,1721091561,13114.854858829996,37.63029981,53533.87886712001 2024-07-16,00:59:23.000,198,10979626,14605,0,1721091562,13114.982848719992,37.517513730002975,53533.899828479996 2024-07-16,00:59:24.000,198,10979594,14645,0,1721091563,13115.124311229993,37.48931720999826,53534.053545120005 2024-07-16,00:59:25.000,198,10979611,14685,0,1721091564,13115.184938019993,37.40472764999868,53534.06053224 2024-07-16,00:59:26.000,198,10979616,14525,0,1721091565,13115.292718979988,37.33423634999781,53534.123416320006 2024-07-16,00:59:27.000,198,10979632,15205,0,1721091566,13115.346609459993,37.27079418000358,53534.15835192 2024-07-16,00:59:28.000,198,10979613,14445,0,1721091567,13115.373554699989,37.21440114000143,53534.24219736001 2024-07-16,00:59:29.000,198,10979605,14685,0,1721091568,13115.434181489989,37.12276245000248,53534.30508144 2024-07-16,00:59:30.000,198,10979604,14605,0,1721091569,13115.461126729999,37.059320280000975,53534.31206856001 2024-07-16,00:59:31.000,198,10979605,14845,0,1721091570,13115.49480827999,36.94653420000395,53534.319055680004 2024-07-16,00:59:32.000,198,10979609,14605,0,1721091571,13115.55543506999,36.833748119999655,53534.486746560004 2024-07-16,00:59:33.000,198,10979581,14645,0,1721091572,13115.58238031,36.770305949998146,53534.486746560004 2024-07-16,00:59:34.000,198,10979634,14205,0,1721091573,13115.58238031,36.69276551999792,53534.556617760005 2024-07-16,00:59:35.000,198,10979609,14685,0,1721091574,13115.6430071,36.657519870001124,53534.56360488 2024-07-16,00:59:36.000,198,10979627,14725,0,1721091575,13115.73731543999,36.61522508999769,53534.66142456 2024-07-16,00:59:37.000,198,10979641,14365,0,1721091576,13115.80467854,36.53063552999811,53534.7802056 2024-07-16,00:59:38.000,198,10979616,14405,0,1721091577,13115.82488747,36.44604596999852,53534.822128320004 2024-07-16,00:59:39.000,198,10979605,14765,0,1721091578,13115.811414849995,36.34735815000022,53534.83610256001 2024-07-16,00:59:40.000,198,10979630,14845,0,1721091579,13115.80467854,36.31916163000278,53534.843089680006 2024-07-16,00:59:41.000,198,10979615,14845,0,1721091580,13115.81815115999,36.248670330001914,53534.90597376 2024-07-16,00:59:42.000,198,10979621,14645,0,1721091581,13115.80467854,36.192277289999765,53534.940909360004 2024-07-16,00:59:43.000,198,10979648,14725,0,1721091582,13115.83836008999,36.10063860000082,53535.0247548 2024-07-16,00:59:44.000,198,10979601,14645,0,1721091583,13115.831623779995,36.04424555999867,53535.108600240004 2024-07-16,00:59:45.000,198,10979630,14485,0,1721091584,13115.80467854,36.016049040001235,53535.04571616 2024-07-16,00:59:46.000,198,10979598,14645,0,1721091585,13115.77773329999,36.00195078000252,53535.15052296001 2024-07-16,00:59:47.000,198,10979674,14605,0,1721091586,13115.811414849995,35.966705129998445,53535.13654872 2024-07-16,00:59:48.000,198,10979625,14725,0,1721091587,13115.730579129995,35.93850861000101,53535.108600240004 2024-07-16,00:59:49.000,198,10979628,14525,0,1721091588,13115.66321603,35.88916469999822,53535.19943280001 2024-07-16,00:59:50.000,198,10979635,14925,0,1721091589,13115.61606185999,35.832771660003345,53535.28327824 2024-07-16,00:59:51.000,198,10979589,14485,0,1721091590,13115.528489829994,35.783427750000556,53535.24834264001 2024-07-16,00:59:52.000,198,10979611,14405,0,1721091591,13115.49480827999,35.776378620001196,53535.297252480006 2024-07-16,00:59:53.000,198,10979637,14725,0,1721091592,13115.413972559989,35.75523123000312,53535.38109792 2024-07-16,00:59:54.000,198,10979603,14565,0,1721091593,13115.292718979988,35.734083839997766,53535.3741108 2024-07-16,00:59:55.000,198,10979607,14485,0,1721091594,13115.292718979988,35.656543410004815,53535.36013656 2024-07-16,00:59:56.000,198,10979594,14565,0,1721091595,13115.178201709998,35.62129776000074,53535.346162320006 2024-07-16,00:59:57.000,198,10979565,14525,0,1721091596,13115.090629680002,35.62129776000074,53535.443982000004 2024-07-16,00:59:58.000,198,10979624,14605,0,1721091597,13114.982848719992,35.557855589999235,53535.36712368001 2024-07-16,00:59:59.000,198,10979609,14525,0,1721091598,13114.922221929992,35.557855589999235,53535.395072160005 2024-07-16,01:00:00.000,198,10979629,14565,0,1721091599,13114.821177279991,35.53670820000116,53535.33218808 2024-07-16,01:00:01.000,198,10979579,14525,0,1721091600,13114.652769529996,35.564904719998594,53535.38808504001 2024-07-16,01:00:02.000,198,10979594,14565,0,1721091601,13114.55846118999,35.557855589999235,53535.41603352001 2024-07-16,01:00:03.000,198,10979559,14725,0,1721091602,13114.48436178,35.49441341999773,53535.43699488001 2024-07-16,01:00:04.000,198,10979571,14845,0,1721091603,13114.37658081999,35.45916777000093,53535.43000776 2024-07-16,01:00:05.000,198,10979585,14685,0,1721091604,13114.25532723999,35.39572559999942,53535.42302064 2024-07-16,01:00:06.000,198,10979607,14885,0,1721091605,13114.147546279994,35.35343082000327,53535.443982000004 2024-07-16,01:00:07.000,198,10979625,14965,0,1721091606,13114.086919489993,35.36752908000199,53535.42302064 2024-07-16,01:00:08.000,198,10979640,14965,0,1721091607,13113.972402220003,35.381627340000705,53535.4789176 2024-07-16,01:00:09.000,198,10979572,14485,0,1721091608,13113.837676019997,35.35343082000327,53535.42302064 2024-07-16,01:00:10.000,198,10979577,15085,0,1721091609,13113.743367679992,35.2829395200024,53535.47193048 2024-07-16,01:00:11.000,198,10979586,14805,0,1721091610,13113.595168859996,35.28998865000176,53535.43000776 2024-07-16,01:00:12.000,198,10979580,14725,0,1721091611,13113.514333139996,35.2829395200024,53535.41603352001 2024-07-16,01:00:13.000,198,10979609,14405,0,1721091612,13113.40655218,35.24769386999833,53535.38109792 2024-07-16,01:00:14.000,198,10979604,14485,0,1721091613,13113.26508967,35.191300830003456,53535.38109792 2024-07-16,01:00:15.000,198,10979624,14525,0,1721091614,13113.18425395,35.205399090002174,53535.33917520001 2024-07-16,01:00:16.000,198,10979598,14565,0,1721091615,13113.069736679994,35.163104309998744,53535.41603352001 2024-07-16,01:00:17.000,198,10979608,14645,0,1721091616,13113.002373579999,35.156055179999385,53535.395072160005 2024-07-16,01:00:18.000,198,10979633,14405,0,1721091617,13112.860911069998,35.09966214000451,53535.395072160005 2024-07-16,01:00:19.000,198,10979646,14405,0,1721091618,13112.773339040003,35.0714656199998,53535.40205928 2024-07-16,01:00:20.000,198,10979619,14685,0,1721091619,13112.645349149992,35.0714656199998,53535.4090464 2024-07-16,01:00:21.000,198,10979553,14485,0,1721091620,13112.571249740002,35.09966214000451,53535.42302064 2024-07-16,01:00:22.000,198,10979577,14405,0,1721091621,13112.456732469996,35.05031823000172,53535.41603352001 2024-07-16,01:00:23.000,198,10979625,14565,0,1721091622,13112.362424129991,35.036219970003,53535.395072160005 2024-07-16,01:00:24.000,198,10979596,14525,0,1721091623,13112.24790686,35.04326910000236,53535.38109792 2024-07-16,01:00:25.000,198,10979581,14685,0,1721091624,13112.153598519995,35.022121710004285,53535.26930400001 2024-07-16,01:00:26.000,198,10979593,14485,0,1721091625,13112.05929017999,34.98687606000021,53535.297252480006 2024-07-16,01:00:27.000,198,10979612,14885,0,1721091626,13112.0053997,34.98687606000021,53535.2343684 2024-07-16,01:00:28.000,198,10979611,14605,0,1721091627,13111.87740980999,35.00097431999893,53535.26930400001 2024-07-16,01:00:29.000,198,10979606,14365,0,1721091628,13111.796574089989,34.979826930000854,53535.33218808 2024-07-16,01:00:30.000,198,10979643,14885,0,1721091629,13111.709002059994,34.95867954000278,53535.24834264001 2024-07-16,01:00:31.000,198,10979571,14645,0,1721091630,13111.607957409993,34.99392518999957,53535.26231688 2024-07-16,01:00:32.000,198,10979605,14845,0,1721091631,13111.554066930003,35.05031823000172,53535.25532976 2024-07-16,01:00:33.000,198,10979610,14805,0,1721091632,13111.439549659997,35.04326910000236,53535.19244568 2024-07-16,01:00:34.000,198,10979635,14885,0,1721091633,13111.392395490002,35.022121710004285,53535.18545856 2024-07-16,01:00:35.000,198,10979607,14605,0,1721091634,13111.230724050001,35.05736736000108,53535.1644972 2024-07-16,01:00:36.000,198,10979605,14685,0,1721091635,13111.116206779996,35.05736736000108,53535.19943280001 2024-07-16,01:00:37.000,198,10979614,14645,0,1721091636,13111.055579989996,35.11376040000323,53535.178471440006 2024-07-16,01:00:38.000,198,10979617,14485,0,1721091637,13110.96800796,35.17720257000474,53535.17148432001 2024-07-16,01:00:39.000,198,10979614,14925,0,1721091638,13110.86022699999,35.212448220001534,53535.129561600006 2024-07-16,01:00:40.000,198,10979585,14565,0,1721091639,13110.75918234999,35.198349960002815,53535.10161312001 2024-07-16,01:00:41.000,198,10979670,14525,0,1721091640,13110.597510909989,35.205399090002174,53535.07366464 2024-07-16,01:00:42.000,198,10979623,14645,0,1721091641,13110.509938879994,35.27589039000304,53535.05270328001 2024-07-16,01:00:43.000,198,10979596,14925,0,1721091642,13110.408894229993,35.3181851699992,53535.08065176001 2024-07-16,01:00:44.000,198,10979604,14765,0,1721091643,13110.294376960002,35.35343082000327,53535.06667752 2024-07-16,01:00:45.000,198,10979605,14805,0,1721091644,13110.173123380002,35.34638169000391,53535.04571616 2024-07-16,01:00:46.000,198,10979643,14725,0,1721091645,13110.099023969997,35.430971250003495,53534.95488360001 2024-07-16,01:00:47.000,198,10979645,14645,0,1721091646,13110.024924559992,35.49441341999773,53534.96885784 2024-07-16,01:00:48.000,198,10979605,14885,0,1721091647,13109.937352529996,35.51556081000308,53534.98283208001 2024-07-16,01:00:49.000,198,10979611,14765,0,1721091648,13109.82283525999,35.49441341999773,53534.961870720006 2024-07-16,01:00:50.000,198,10979593,14685,0,1721091649,13109.70831799,35.48031515999901,53534.90597376 2024-07-16,01:00:51.000,198,10979669,14845,0,1721091650,13109.593800719995,35.50146255000436,53534.93392224001 2024-07-16,01:00:52.000,198,10979651,14885,0,1721091651,13109.512964999994,35.51556081000308,53534.86405104001 2024-07-16,01:00:53.000,198,10979598,14605,0,1721091652,13109.41865665999,35.564904719998594,53534.86405104001 2024-07-16,01:00:54.000,198,10979668,14845,0,1721091653,13109.331084629994,35.57900298000459,53534.843089680006 2024-07-16,01:00:55.000,198,10979650,14725,0,1721091654,13109.250248909993,35.58605211000395,53534.80116696 2024-07-16,01:00:56.000,198,10979593,14765,0,1721091655,13109.189622119993,35.607199500002025,53534.82911544 2024-07-16,01:00:57.000,198,10979602,14805,0,1721091656,13109.054895920002,35.58605211000395,53534.794179840006 2024-07-16,01:00:58.000,198,10979583,14725,0,1721091657,13108.994269130002,35.607199500002025,53534.724308640005 2024-07-16,01:00:59.000,198,10979584,14845,0,1721091658,13108.913433410002,35.607199500002025,53534.68238592 2024-07-16,01:01:00.000,198,10979602,14765,0,1721091659,13108.859542929997,35.656543410004815,53534.63347608 2024-07-16,01:01:01.000,198,10979667,14445,0,1721091660,13108.778707209996,35.614248630001384,53534.570592 2024-07-16,01:01:02.000,198,10979600,14725,0,1721091661,13108.697871489996,35.607199500002025,53534.52168216 2024-07-16,01:01:03.000,198,10979599,14725,0,1721091662,13108.5698816,35.57195384999795,53534.47975944001 2024-07-16,01:01:04.000,198,10979632,14805,0,1721091663,13108.414946469995,35.58605211000395,53534.43084960001 2024-07-16,01:01:05.000,198,10979591,14525,0,1721091664,13108.32063812999,35.600150370002666,53534.44482384 2024-07-16,01:01:06.000,198,10979666,15125,0,1721091665,13108.273483959994,35.63539601999946,53534.340017040005 2024-07-16,01:01:07.000,198,10979654,14685,0,1721091666,13108.19938454999,35.59310124000331,53534.34700416 2024-07-16,01:01:08.000,198,10979639,14685,0,1721091667,13108.098339899989,35.600150370002666,53534.221236000005 2024-07-16,01:01:09.000,198,10979622,14885,0,1721091668,13107.983822629998,35.57195384999795,53534.24219736001 2024-07-16,01:01:10.000,198,10979657,14965,0,1721091669,13107.862569049998,35.54375733000052,53534.23521024 2024-07-16,01:01:11.000,198,10979631,14725,0,1721091670,13107.673952370002,35.614248630001384,53534.13739056 2024-07-16,01:01:12.000,198,10979581,14525,0,1721091671,13107.667216059992,35.64949427999818,53534.1863004 2024-07-16,01:01:13.000,198,10979616,14445,0,1721091672,13107.599852959996,35.663592540004174,53534.053545120005 2024-07-16,01:01:14.000,198,10979619,14485,0,1721091673,13107.485335689991,35.64244514999882,53534.0116224 2024-07-16,01:01:15.000,198,10979599,14525,0,1721091674,13107.35060949,35.656543410004815,53533.94873832001 2024-07-16,01:01:16.000,198,10979641,14445,0,1721091675,13107.195674359995,35.64949427999818,53533.96271256 2024-07-16,01:01:17.000,198,10979615,15005,0,1721091676,13107.054211849994,35.64244514999882,53533.92777696001 2024-07-16,01:01:18.000,198,10979643,14605,0,1721091677,13106.899276719989,35.6283468900001,53533.87188 2024-07-16,01:01:19.000,198,10979602,14685,0,1721091678,13106.764550519998,35.67064167000353,53533.80899592001 2024-07-16,01:01:20.000,198,10979606,14445,0,1721091679,13106.656769560002,35.69883819000097,53533.718163360005 2024-07-16,01:01:21.000,198,10979594,14725,0,1721091680,13106.508570739992,35.67769080000289,53533.64829216 2024-07-16,01:01:22.000,198,10979588,14845,0,1721091681,13106.380580849996,35.7411329700044,53533.59239520001 2024-07-16,01:01:23.000,198,10979621,14845,0,1721091682,13106.225645719991,35.74818210000376,53533.52252400001 2024-07-16,01:01:24.000,198,10979605,14445,0,1721091683,13106.08418320999,35.81162426999799,53533.4875884 2024-07-16,01:01:25.000,198,10979641,14565,0,1721091684,13105.98987487,35.80457513999863,53533.4875884 2024-07-16,01:01:26.000,198,10979648,14565,0,1721091685,13105.82820343,35.81867340000463,53533.452652800006 2024-07-16,01:01:27.000,198,10979638,14525,0,1721091686,13105.686740919999,35.81162426999799,53533.37579448001 2024-07-16,01:01:28.000,198,10979620,14525,0,1721091687,13105.484651619998,35.86096818000078,53533.284961920006 2024-07-16,01:01:29.000,198,10979617,14405,0,1721091688,13105.370134349992,35.88916469999822,53533.25002632 2024-07-16,01:01:30.000,198,10979618,14805,0,1721091689,13105.242144459997,35.93145948000165,53533.117271040006 2024-07-16,01:01:31.000,198,10979662,14885,0,1721091690,13105.073736710001,35.973754259997804,53533.061374079996 2024-07-16,01:01:32.000,198,10979637,14685,0,1721091691,13104.979428369996,35.959655999999086,53533.02643848 2024-07-16,01:01:33.000,198,10979618,14405,0,1721091692,13104.80428430999,36.00195078000252,53532.98451576 2024-07-16,01:01:34.000,198,10979594,14485,0,1721091693,13104.64934918,35.973754259997804,53532.87272184001 2024-07-16,01:01:35.000,198,10979631,14125,0,1721091694,13104.480941429989,36.05129468999803,53532.81682488 2024-07-16,01:01:36.000,198,10979604,14485,0,1721091695,13104.393369399993,36.10063860000082,53532.7190052 2024-07-16,01:01:37.000,198,10979645,14205,0,1721091696,13104.326006299998,36.1217859899989,53532.68406960001 2024-07-16,01:01:38.000,198,10979621,14605,0,1721091697,13104.231697959993,36.1217859899989,53532.558301439996 2024-07-16,01:01:39.000,198,10979635,14125,0,1721091698,13104.070026519992,36.1217859899989,53532.52336584 2024-07-16,01:01:40.000,198,10979608,14485,0,1721091699,13103.928564009992,36.1217859899989,53532.446507520006 2024-07-16,01:01:41.000,198,10979555,14205,0,1721091700,13103.72647470999,36.14998251000361,53532.4045848 2024-07-16,01:01:42.000,198,10979626,14245,0,1721091701,13103.598484819995,36.16408077000233,53532.38362344 2024-07-16,01:01:43.000,198,10979629,14685,0,1721091702,13103.49070386,36.234572070003196,53532.257855280004 2024-07-16,01:01:44.000,198,10979646,14605,0,1721091703,13103.302087179989,36.25571946000127,53532.21593256 2024-07-16,01:01:45.000,198,10979599,14405,0,1721091704,13103.133679429993,36.27686684999935,53532.09715152 2024-07-16,01:01:46.000,198,10979598,14125,0,1721091705,13103.005689539998,36.31916163000278,53532.00631896 2024-07-16,01:01:47.000,198,10979583,14445,0,1721091706,13102.870963339992,36.34735815000022,53531.887537919996 2024-07-16,01:01:48.000,198,10979587,14485,0,1721091707,13102.769918689992,36.34735815000022,53531.81766672001 2024-07-16,01:01:49.000,198,10979621,14405,0,1721091708,13102.641928799996,36.38965293000365,53531.72683416001 2024-07-16,01:01:50.000,198,10979571,14525,0,1721091709,13102.54762045999,36.424898580000445,53531.64997584001 2024-07-16,01:01:51.000,198,10979591,14525,0,1721091710,13102.43310319,36.51653726999939,53531.552156159996 2024-07-16,01:01:52.000,198,10979614,14565,0,1721091711,13102.33205854,36.55178292000346,53531.46831072 2024-07-16,01:01:53.000,198,10979605,14405,0,1721091712,13102.21080496,36.56588118000218,53531.37747816 2024-07-16,01:01:54.000,198,10979597,14565,0,1721091713,13102.042397209989,36.594077699999616,53531.25869712 2024-07-16,01:01:55.000,198,10979618,14485,0,1721091714,13101.941352559988,36.61522508999769,53531.14690320001 2024-07-16,01:01:56.000,198,10979590,14325,0,1721091715,13101.887462079998,36.6786672599992,53531.02812216001 2024-07-16,01:01:57.000,198,10979574,14725,0,1721091716,13101.840307910003,36.6786672599992,53531.00716080001 2024-07-16,01:01:58.000,198,10979620,14725,0,1721091717,13101.793153739993,36.69276551999792,53530.96523808 2024-07-16,01:01:59.000,198,10979637,14445,0,1721091718,13101.732526949992,36.72096204000263,53530.87440552 2024-07-16,01:02:00.000,198,10979591,14365,0,1721091719,13101.692109089992,36.72801117000199,53530.74165024001 2024-07-16,01:02:01.000,198,10979592,14445,0,1721091720,13101.631482299992,36.73506030000135,53530.67876616 2024-07-16,01:02:02.000,198,10979646,14525,0,1721091721,13101.631482299992,36.77735508000478,53530.53902376 2024-07-16,01:02:03.000,198,10979595,14805,0,1721091722,13101.651691229992,36.819649860000936,53530.49011392 2024-07-16,01:02:04.000,198,10979643,14725,0,1721091723,13101.597800750002,36.78440421000414,53530.42024272 2024-07-16,01:02:05.000,198,10979597,14645,0,1721091724,13101.624745989997,36.75620768999943,53530.38530712001 2024-07-16,01:02:06.000,198,10979665,14645,0,1721091725,13101.597800750002,36.77735508000478,53530.30146168 2024-07-16,01:02:07.000,198,10979636,14565,0,1721091726,13101.658427540002,36.840797249999014,53530.23857760001 2024-07-16,01:02:08.000,198,10979648,14445,0,1721091727,13101.678636470002,36.85489550999773,53530.1337708 2024-07-16,01:02:09.000,198,10979620,14645,0,1721091728,13101.739263260002,36.868993770003726,53530.10582232 2024-07-16,01:02:10.000,198,10979573,14405,0,1721091729,13101.793153739993,36.86194464000437,53530.04992536001 2024-07-16,01:02:11.000,198,10979624,14525,0,1721091730,13101.826835289998,36.80555160000222,53530.00800264 2024-07-16,01:02:12.000,198,10979615,14645,0,1721091731,13101.867253149998,36.79850247000286,53529.94511856 2024-07-16,01:02:13.000,198,10979613,14365,0,1721091732,13101.860516839988,36.7914533400035,53529.931144320006 2024-07-16,01:02:14.000,198,10979600,14885,0,1721091733,13101.934616249993,36.81260073000158,53529.87524736001 2024-07-16,01:02:15.000,198,10979583,14725,0,1721091734,13101.954825179993,36.80555160000222,53529.7494792 2024-07-16,01:02:16.000,198,10979660,14525,0,1721091735,13102.008715659998,36.833748119999655,53529.812363280005 2024-07-16,01:02:17.000,198,10979615,14565,0,1721091736,13102.062606139989,36.85489550999773,53529.7494792 2024-07-16,01:02:18.000,198,10979632,14605,0,1721091737,13102.109760309999,36.76325681999879,53529.75646632001 2024-07-16,01:02:19.000,198,10979627,14965,0,1721091738,13102.16365078999,36.75620768999943,53529.75646632001 2024-07-16,01:02:20.000,198,10979621,14805,0,1721091739,13102.27143175,36.7914533400035,53529.679608 2024-07-16,01:02:21.000,198,10979581,14805,0,1721091740,13102.3724764,36.7914533400035,53529.70755648001 2024-07-16,01:02:22.000,198,10979600,15005,0,1721091741,13102.44657580999,36.78440421000414,53529.644672400005 2024-07-16,01:02:23.000,198,10979582,14605,0,1721091742,13102.520675219996,36.7914533400035,53529.62371104 2024-07-16,01:02:24.000,198,10979630,14685,0,1721091743,13102.54762045999,36.76325681999879,53529.56781408001 2024-07-16,01:02:25.000,198,10979645,14845,0,1721091744,13102.608247249991,36.74210943000071,53529.595762560006 2024-07-16,01:02:26.000,198,10979625,14405,0,1721091745,13102.689082969991,36.706863780003914,53529.55383984 2024-07-16,01:02:27.000,198,10979616,14485,0,1721091746,13102.783391309997,36.71391291000327,53529.51890424001 2024-07-16,01:02:28.000,198,10979585,14845,0,1721091747,13102.850754409992,36.72801117000199,53529.48396864 2024-07-16,01:02:29.000,198,10979628,14525,0,1721091748,13102.884435959997,36.67161812999984,53529.51191712 2024-07-16,01:02:30.000,198,10979602,14285,0,1721091749,13102.978744300002,36.706863780003914,53529.49095576 2024-07-16,01:02:31.000,198,10979638,14485,0,1721091750,13102.998953230002,36.67161812999984,53529.40012320001 2024-07-16,01:02:32.000,198,10979639,14725,0,1721091751,13103.133679429993,36.67161812999984,53529.41409744 2024-07-16,01:02:33.000,198,10979640,14605,0,1721091752,13103.207778839998,36.67161812999984,53529.37217472001 2024-07-16,01:02:34.000,198,10979629,14405,0,1721091753,13103.288614559999,36.68571638999856,53529.4350588 2024-07-16,01:02:35.000,198,10979627,14325,0,1721091754,13103.335768729994,36.69276551999792,53529.35121336001 2024-07-16,01:02:36.000,198,10979628,14605,0,1721091755,13103.44354968999,36.67161812999984,53529.358200480005 2024-07-16,01:02:37.000,198,10979616,14605,0,1721091756,13103.51091279,36.706863780003914,53529.32326488 2024-07-16,01:02:38.000,198,10979601,14365,0,1721091757,13103.61195744,36.68571638999856,53529.44204592 2024-07-16,01:02:39.000,198,10979605,14525,0,1721091758,13103.679320539995,36.6786672599992,53529.39313608 2024-07-16,01:02:40.000,198,10979603,14725,0,1721091759,13103.77362888,36.71391291000327,53529.35121336001 2024-07-16,01:02:41.000,198,10979624,14885,0,1721091760,13103.888146149991,36.6786672599992,53529.32326488 2024-07-16,01:02:42.000,198,10979654,14725,0,1721091761,13103.975718180001,36.706863780003914,53529.37217472001 2024-07-16,01:02:43.000,198,10979602,14405,0,1721091762,13104.036344970002,36.67161812999984,53529.3651876 2024-07-16,01:02:44.000,198,10979653,14605,0,1721091763,13104.009399729992,36.74210943000071,53529.26736792 2024-07-16,01:02:45.000,198,10979620,14485,0,1721091764,13104.123916999997,36.71391291000327,53529.358200480005 2024-07-16,01:02:46.000,198,10979597,14805,0,1721091765,13104.191280099993,36.72801117000199,53529.33723912 2024-07-16,01:02:47.000,198,10979621,14285,0,1721091766,13104.299061059988,36.770305949998146,53529.25339368001 2024-07-16,01:02:48.000,198,10979618,14365,0,1721091767,13104.413578329993,36.72801117000199,53529.28134216001 2024-07-16,01:02:49.000,198,10979575,14405,0,1721091768,13104.453996189994,36.74210943000071,53529.27435504 2024-07-16,01:02:50.000,198,10979585,14605,0,1721091769,13104.528095599999,36.75620768999943,53529.2254452 2024-07-16,01:02:51.000,198,10979574,14605,0,1721091770,13104.588722389999,36.76325681999879,53529.2254452 2024-07-16,01:02:52.000,198,10979601,14685,0,1721091771,13104.64261286999,36.80555160000222,53529.21845808 2024-07-16,01:02:53.000,198,10979562,14325,0,1721091772,13104.72344858999,36.819649860000936,53529.23243232001 2024-07-16,01:02:54.000,198,10979602,14765,0,1721091773,13104.86491109999,36.826698990000295,53529.23243232001 2024-07-16,01:02:55.000,198,10979622,14685,0,1721091774,13104.92553788999,36.868993770003726,53529.18352248001 2024-07-16,01:02:56.000,198,10979607,14445,0,1721091775,13104.94574681999,36.819649860000936,53529.16256112001 2024-07-16,01:02:57.000,198,10979613,14405,0,1721091776,13104.99290099,36.826698990000295,53529.24640656 2024-07-16,01:02:58.000,198,10979596,14325,0,1721091777,13105.019846229996,36.81260073000158,53529.155574 2024-07-16,01:02:59.000,198,10979626,14885,0,1721091778,13105.107418259991,36.78440421000414,53529.12762552 2024-07-16,01:03:00.000,198,10979634,14805,0,1721091779,13105.188253979992,36.819649860000936,53529.11365128001 2024-07-16,01:03:01.000,198,10979591,14405,0,1721091780,13105.262353389997,36.80555160000222,53529.17653536 2024-07-16,01:03:02.000,198,10979628,14325,0,1721091781,13105.356661730002,36.80555160000222,53529.09967704 2024-07-16,01:03:03.000,198,10979587,14325,0,1721091782,13105.410552209993,36.72801117000199,53529.08570280001 2024-07-16,01:03:04.000,198,10979612,14365,0,1721091783,13105.457706380002,36.69276551999792,53529.07871568 2024-07-16,01:03:05.000,198,10979569,14565,0,1721091784,13105.531805789993,36.650470740001765,53529.07871568 2024-07-16,01:03:06.000,198,10979654,14405,0,1721091785,13105.612641509993,36.657519870001124,53529.07871568 2024-07-16,01:03:07.000,198,10979607,14605,0,1721091786,13105.727158779999,36.62227422000433,53529.10666416 2024-07-16,01:03:08.000,198,10979622,14565,0,1721091787,13105.855148669994,36.601126829998975,53529.0507672 2024-07-16,01:03:09.000,198,10979596,14485,0,1721091788,13105.88883022,36.61522508999769,53529.03679296001 2024-07-16,01:03:10.000,198,10979598,14605,0,1721091789,13105.96966594,36.55883205000282,53529.0507672 2024-07-16,01:03:11.000,198,10979621,14645,0,1721091790,13105.98987487,36.55883205000282,53528.99487024001 2024-07-16,01:03:12.000,198,10979600,14805,0,1721091791,13106.12460106999,36.51653726999939,53529.02980584 2024-07-16,01:03:13.000,198,10979594,14565,0,1721091792,13106.15154631,36.50948814000003,53528.99487024001 2024-07-16,01:03:14.000,198,10979613,14565,0,1721091793,13106.23238203,36.481291620002594,53528.93198616 2024-07-16,01:03:15.000,198,10979653,14445,0,1721091794,13106.326690369991,36.467193360003876,53528.93897328 2024-07-16,01:03:16.000,198,10979613,14805,0,1721091795,13106.360371919996,36.467193360003876,53528.855127840005 2024-07-16,01:03:17.000,198,10979595,14485,0,1721091796,13106.441207639997,36.467193360003876,53528.924999040006 2024-07-16,01:03:18.000,198,10979618,14885,0,1721091797,13106.495098120002,36.417849450001086,53528.93897328 2024-07-16,01:03:19.000,198,10979641,14405,0,1721091798,13106.629824319993,36.41080032000173,53528.9110248 2024-07-16,01:03:20.000,198,10979603,14365,0,1721091799,13106.737605279988,36.41080032000173,53528.89006344 2024-07-16,01:03:21.000,198,10979625,14525,0,1721091800,13106.818440999989,36.38965293000365,53528.93198616 2024-07-16,01:03:22.000,198,10979606,14805,0,1721091801,13106.865595169998,36.368505539998296,53528.93198616 2024-07-16,01:03:23.000,198,10979636,14685,0,1721091802,13106.919485649989,36.36145640999894,53528.904037680004 2024-07-16,01:03:24.000,198,10979554,14485,0,1721091803,13107.06094815999,36.36145640999894,53528.924999040006 2024-07-16,01:03:25.000,198,10979563,14525,0,1721091804,13107.14178387999,36.36145640999894,53528.86910208001 2024-07-16,01:03:26.000,198,10979638,14405,0,1721091805,13107.195674359995,36.34735815000022,53528.89006344 2024-07-16,01:03:27.000,198,10979584,14565,0,1721091806,13107.236092219995,36.36145640999894,53528.89705056001 2024-07-16,01:03:28.000,198,10979621,14725,0,1721091807,13107.30345531999,36.30506337000406,53528.9110248 2024-07-16,01:03:29.000,198,10979576,14725,0,1721091808,13107.34387317999,36.29096510999807,53528.980896 2024-07-16,01:03:30.000,198,10979599,14565,0,1721091809,13107.40449996999,36.28391597999871,53528.93897328 2024-07-16,01:03:31.000,198,10979618,14565,0,1721091810,13107.498808309996,36.298014240004704,53528.91801192001 2024-07-16,01:03:32.000,198,10979587,14485,0,1721091811,13107.552698790001,36.26981771999999,53528.91801192001 2024-07-16,01:03:33.000,198,10979590,14685,0,1721091812,13107.572907720001,36.25571946000127,53528.9110248 2024-07-16,01:03:34.000,198,10979600,14685,0,1721091813,13107.633534510001,36.185228160000406,53528.973908880005 2024-07-16,01:03:35.000,198,10979571,14525,0,1721091814,13107.707633919992,36.14998251000361,53528.95993464 2024-07-16,01:03:36.000,198,10979593,14645,0,1721091815,13107.761524399997,36.12883511999826,53528.973908880005 2024-07-16,01:03:37.000,198,10979559,14405,0,1721091816,13107.849096429993,36.1217859899989,53528.95993464 2024-07-16,01:03:38.000,198,10979624,14965,0,1721091817,13107.909723219993,36.09358947000146,53529.022818720005 2024-07-16,01:03:39.000,198,10979591,14325,0,1721091818,13107.983822629998,36.0865403400021,53528.96692176001 2024-07-16,01:03:40.000,198,10979591,14445,0,1721091819,13108.044449419998,36.0865403400021,53529.00185736 2024-07-16,01:03:41.000,198,10979541,14805,0,1721091820,13108.024240489998,36.058343820004666,53528.924999040006 2024-07-16,01:03:42.000,198,10979588,14685,0,1721091821,13108.132021449994,36.065392950004025,53528.95294752 2024-07-16,01:03:43.000,198,10979576,14365,0,1721091822,13108.19938454999,36.058343820004666,53528.95294752 2024-07-16,01:03:44.000,198,10979589,14805,0,1721091823,13108.212857169994,36.058343820004666,53529.00185736 2024-07-16,01:03:45.000,198,10979596,14285,0,1721091824,13108.246538719999,36.07949121000274,53528.94596040001 2024-07-16,01:03:46.000,198,10979632,14525,0,1721091825,13108.246538719999,36.03719642999931,53528.96692176001 2024-07-16,01:03:47.000,198,10979605,14685,0,1721091826,13108.233066099994,36.10768773000018,53528.95993464 2024-07-16,01:03:48.000,198,10979635,14725,0,1721091827,13108.293692889994,36.11473685999954,53529.00185736 2024-07-16,01:03:49.000,198,10979580,14365,0,1721091828,13108.3677923,36.13588425000489,53529.022818720005 2024-07-16,01:03:50.000,198,10979617,14725,0,1721091829,13108.34758337,36.0865403400021,53528.98788312 2024-07-16,01:03:51.000,198,10979621,14645,0,1721091830,13108.313901819994,36.072442080003384,53529.00884448 2024-07-16,01:03:52.000,198,10979577,14565,0,1721091831,13108.334110749995,36.10063860000082,53528.99487024001 2024-07-16,01:03:53.000,198,10979587,14605,0,1721091832,13108.34084705999,36.10768773000018,53528.98788312 2024-07-16,01:03:54.000,198,10979638,14685,0,1721091833,13108.374528609995,36.065392950004025,53529.04378008001 2024-07-16,01:03:55.000,198,10979623,14565,0,1721091834,13108.38800123,36.10768773000018,53529.04378008001 2024-07-16,01:03:56.000,198,10979591,14605,0,1721091835,13108.38126491999,36.13588425000489,53529.0507672 2024-07-16,01:03:57.000,198,10979612,14325,0,1721091836,13108.32737444,36.15703164000297,53529.07871568 2024-07-16,01:03:58.000,198,10979628,14525,0,1721091837,13108.32737444,36.14998251000361,53529.07871568 2024-07-16,01:03:59.000,198,10979573,14405,0,1721091838,13108.28022026999,36.17817903000105,53529.092689920006 2024-07-16,01:04:00.000,198,10979568,14485,0,1721091839,13108.32737444,36.17817903000105,53529.0507672 2024-07-16,01:04:01.000,198,10979602,15045,0,1721091840,13108.28022026999,36.17112990000169,53529.06474144001 2024-07-16,01:04:02.000,198,10979587,14485,0,1721091841,13108.28695658,36.199326419999124,53528.98788312 2024-07-16,01:04:03.000,198,10979591,14925,0,1721091842,13108.26001133999,36.206375549998484,53528.980896 2024-07-16,01:04:04.000,198,10979609,14525,0,1721091843,13108.233066099994,36.199326419999124,53529.01583160001 2024-07-16,01:04:05.000,198,10979574,14205,0,1721091844,13108.206120859999,36.206375549998484,53529.01583160001 2024-07-16,01:04:06.000,198,10979636,14445,0,1721091845,13108.226329789999,36.22047381000448,53529.05775432 2024-07-16,01:04:07.000,198,10979623,14565,0,1721091846,13108.19938454999,36.185228160000406,53528.95993464 2024-07-16,01:04:08.000,198,10979626,14805,0,1721091847,13108.206120859999,36.17817903000105,53528.980896 2024-07-16,01:04:09.000,198,10979611,14725,0,1721091848,13108.172439309994,36.17112990000169,53529.04378008001 2024-07-16,01:04:10.000,198,10979631,14645,0,1721091849,13108.132021449994,36.14293338000425,53528.973908880005 2024-07-16,01:04:11.000,198,10979641,14725,0,1721091850,13108.084867279998,36.14293338000425,53528.99487024001 2024-07-16,01:04:12.000,198,10979637,14845,0,1721091851,13108.111812519994,36.14293338000425,53529.01583160001 2024-07-16,01:04:13.000,198,10979606,14365,0,1721091852,13108.098339899989,36.09358947000146,53529.022818720005 2024-07-16,01:04:14.000,198,10979656,14845,0,1721091853,13108.111812519994,36.05129468999803,53529.03679296001 2024-07-16,01:04:15.000,198,10979569,14605,0,1721091854,13108.078130969989,36.04424555999867,53529.01583160001 2024-07-16,01:04:16.000,198,10979604,14685,0,1721091855,13108.084867279998,36.03719642999931,53528.96692176001 2024-07-16,01:04:17.000,198,10979582,14405,0,1721091856,13108.051185729993,36.05129468999803,53528.904037680004 2024-07-16,01:04:18.000,198,10979628,14485,0,1721091857,13108.051185729993,36.016049040001235,53528.924999040006 2024-07-16,01:04:19.000,198,10979574,14325,0,1721091858,13108.030976799993,36.023098170000594,53528.93198616 2024-07-16,01:04:20.000,198,10979580,14885,0,1721091859,13108.037713109989,35.959655999999086,53528.95294752 2024-07-16,01:04:21.000,198,10979569,14765,0,1721091860,13107.956877389988,35.94555774000037,53528.88307632 2024-07-16,01:04:22.000,198,10979625,14445,0,1721091861,13107.970350009993,35.99490165000316,53528.924999040006 2024-07-16,01:04:23.000,198,10979617,14645,0,1721091862,13107.983822629998,35.9878525200038,53528.93897328 2024-07-16,01:04:24.000,198,10979621,14725,0,1721091863,13107.977086319988,35.99490165000316,53528.91801192001 2024-07-16,01:04:25.000,198,10979572,14285,0,1721091864,13107.929932149993,35.95260686999973,53528.904037680004 2024-07-16,01:04:26.000,198,10979641,14645,0,1721091865,13107.862569049998,35.93850861000101,53528.91801192001 2024-07-16,01:04:27.000,198,10979600,14325,0,1721091866,13107.849096429993,35.93145948000165,53528.904037680004 2024-07-16,01:04:28.000,198,10979624,14605,0,1721091867,13107.822151189997,35.93850861000101,53528.8411536 2024-07-16,01:04:29.000,198,10979561,14325,0,1721091868,13107.801942259997,35.93850861000101,53528.86211496 2024-07-16,01:04:30.000,198,10979618,14405,0,1721091869,13107.768260709992,35.92441035000229,53528.87608920001 2024-07-16,01:04:31.000,198,10979606,14325,0,1721091870,13107.687424989992,35.88916469999822,53528.83416648 2024-07-16,01:04:32.000,198,10979631,14445,0,1721091871,13107.687424989992,35.896213830004854,53528.93897328 2024-07-16,01:04:33.000,198,10979573,14365,0,1721091872,13107.640270819997,35.8750664399995,53528.9110248 2024-07-16,01:04:34.000,198,10979627,14565,0,1721091873,13107.613325580001,35.846869920002064,53528.924999040006 2024-07-16,01:04:35.000,198,10979612,14525,0,1721091874,13107.566171409992,35.86801731000014,53528.89705056001 2024-07-16,01:04:36.000,198,10979597,14525,0,1721091875,13107.525753549991,35.846869920002064,53528.86910208001 2024-07-16,01:04:37.000,198,10979590,14605,0,1721091876,13107.512280930001,35.825722530003986,53528.904037680004 2024-07-16,01:04:38.000,198,10979635,14445,0,1721091877,13107.492072000001,35.783427750000556,53528.91801192001 2024-07-16,01:04:39.000,198,10979594,14885,0,1721091878,13107.458390449996,35.776378620001196,53528.924999040006 2024-07-16,01:04:40.000,198,10979620,14885,0,1721091879,13107.43144521,35.74818210000376,53528.93198616 2024-07-16,01:04:41.000,198,10979635,14845,0,1721091880,13107.337136869995,35.70588732000033,53528.89705056001 2024-07-16,01:04:42.000,198,10979647,14565,0,1721091881,13107.26977377,35.67769080000289,53528.904037680004 2024-07-16,01:04:43.000,198,10979582,14685,0,1721091882,13107.26977377,35.63539601999946,53528.855127840005 2024-07-16,01:04:44.000,198,10979611,14325,0,1721091883,13107.215883289995,35.59310124000331,53528.84814072001 2024-07-16,01:04:45.000,198,10979609,14485,0,1721091884,13107.20914698,35.607199500002025,53528.81320512 2024-07-16,01:04:46.000,198,10979609,14565,0,1721091885,13107.175465429995,35.62129776000074,53528.736346800004 2024-07-16,01:04:47.000,198,10979592,14405,0,1721091886,13107.195674359995,35.600150370002666,53528.76429528 2024-07-16,01:04:48.000,198,10979618,14325,0,1721091887,13107.12831126,35.607199500002025,53528.77826952001 2024-07-16,01:04:49.000,198,10979589,14845,0,1721091888,13107.06768447,35.557855589999235,53528.76429528 2024-07-16,01:04:50.000,198,10979594,14685,0,1721091889,13107.0878934,35.57900298000459,53528.77826952001 2024-07-16,01:04:51.000,198,10979610,14885,0,1721091890,13107.074420779994,35.557855589999235,53528.687436960005 2024-07-16,01:04:52.000,198,10979593,14365,0,1721091891,13107.12831126,35.54375733000052,53528.6664756 2024-07-16,01:04:53.000,198,10979564,14605,0,1721091892,13107.14178387999,35.52260994000244,53528.72237256 2024-07-16,01:04:54.000,198,10979604,14405,0,1721091893,13107.08115708999,35.47326602999965,53528.72935968001 2024-07-16,01:04:55.000,198,10979597,14365,0,1721091894,13107.027266609999,35.44506951000221,53528.65250136 2024-07-16,01:04:56.000,198,10979633,14725,0,1721091895,13107.013793989994,35.50146255000436,53528.6664756 2024-07-16,01:04:57.000,198,10979611,14845,0,1721091896,13107.02053029999,35.46621690000029,53528.757308160006 2024-07-16,01:04:58.000,198,10979609,14565,0,1721091897,13107.013793989994,35.46621690000029,53528.74333392 2024-07-16,01:04:59.000,198,10979642,14605,0,1721091898,13107.02053029999,35.423922120004136,53528.736346800004 2024-07-16,01:05:00.000,198,10979586,14645,0,1721091899,13106.993585059994,35.41687299000478,53528.75032104001 2024-07-16,01:05:01.000,198,10979628,14365,0,1721091900,13106.953167199994,35.381627340000705,53528.67346272 2024-07-16,01:05:02.000,198,10979606,14445,0,1721091901,13106.932958269994,35.41687299000478,53528.736346800004 2024-07-16,01:05:03.000,198,10979597,14605,0,1721091902,13106.966639819999,35.388676470000064,53528.74333392 2024-07-16,01:05:04.000,198,10979585,14285,0,1721091903,13106.919485649989,35.423922120004136,53528.72237256 2024-07-16,01:05:05.000,198,10979570,14685,0,1721091904,13106.932958269994,35.49441341999773,53528.63154000001 2024-07-16,01:05:06.000,198,10979583,14845,0,1721091905,13106.872331479994,35.48736428999837,53528.63154000001 2024-07-16,01:05:07.000,198,10979567,14725,0,1721091906,13106.858858859989,35.50851168000372,53528.638527120005 2024-07-16,01:05:08.000,198,10979610,14645,0,1721091907,13106.831913619993,35.53670820000116,53528.65250136 2024-07-16,01:05:09.000,198,10979602,14725,0,1721091908,13106.831913619993,35.5296590700018,53528.65948848001 2024-07-16,01:05:10.000,198,10979635,14845,0,1721091909,13106.885804099998,35.5296590700018,53528.638527120005 2024-07-16,01:05:11.000,198,10979616,14605,0,1721091910,13106.798232069988,35.49441341999773,53528.60359152 2024-07-16,01:05:12.000,198,10979630,14765,0,1721091911,13106.730868969993,35.54375733000052,53528.65250136 2024-07-16,01:05:13.000,198,10979566,14685,0,1721091912,13106.703923729998,35.564904719998594,53528.65250136 2024-07-16,01:05:14.000,198,10979634,14565,0,1721091913,13106.730868969993,35.58605211000395,53528.70839832001 2024-07-16,01:05:15.000,198,10979639,14645,0,1721091914,13106.737605279988,35.62129776000074,53528.71538544 2024-07-16,01:05:16.000,198,10979624,14365,0,1721091915,13106.737605279988,35.6283468900001,53528.65948848001 2024-07-16,01:05:17.000,198,10979566,14325,0,1721091916,13106.751077899993,35.62129776000074,53528.62455288 2024-07-16,01:05:18.000,198,10979579,14685,0,1721091917,13106.710660039993,35.59310124000331,53528.60359152 2024-07-16,01:05:19.000,198,10979583,14485,0,1721091918,13106.710660039993,35.600150370002666,53528.61756576 2024-07-16,01:05:20.000,198,10979579,14445,0,1721091919,13106.663505869998,35.64244514999882,53528.60359152 2024-07-16,01:05:21.000,198,10979549,14445,0,1721091920,13106.697187420003,35.67769080000289,53528.589617280006 2024-07-16,01:05:22.000,198,10979554,14205,0,1721091921,13106.730868969993,35.68473993000225,53528.60359152 2024-07-16,01:05:23.000,198,10979606,14405,0,1721091922,13106.724132659998,35.69178906000161,53528.5966044 2024-07-16,01:05:24.000,198,10979587,14485,0,1721091923,13106.717396349988,35.663592540004174,53528.568655920004 2024-07-16,01:05:25.000,198,10979581,14805,0,1721091924,13106.717396349988,35.663592540004174,53528.54769456 2024-07-16,01:05:26.000,198,10979627,14525,0,1721091925,13106.764550519998,35.67064167000353,53528.56166880001 2024-07-16,01:05:27.000,198,10979579,14485,0,1721091926,13106.825177309998,35.71293644999969,53528.5966044 2024-07-16,01:05:28.000,198,10979543,14565,0,1721091927,13106.845386239998,35.69178906000161,53528.60359152 2024-07-16,01:05:29.000,198,10979583,14365,0,1721091928,13106.798232069988,35.67064167000353,53528.61057864001 2024-07-16,01:05:30.000,198,10979626,14445,0,1721091929,13106.778023139988,35.67769080000289,53528.58263016001 2024-07-16,01:05:31.000,198,10979614,14605,0,1721091930,13106.784759449998,35.71998557999905,53528.58263016001 2024-07-16,01:05:32.000,198,10979589,14525,0,1721091931,13106.811704689993,35.70588732000033,53528.54769456 2024-07-16,01:05:33.000,198,10979623,14645,0,1721091932,13106.838649929989,35.7411329700044,53528.519746080005 2024-07-16,01:05:34.000,198,10979587,14445,0,1721091933,13106.818440999989,35.74818210000376,53528.54769456 2024-07-16,01:05:35.000,198,10979618,14485,0,1721091934,13106.811704689993,35.74818210000376,53528.51275896001 2024-07-16,01:05:36.000,198,10979550,14525,0,1721091935,13106.825177309998,35.790476879999915,53528.49878472 2024-07-16,01:05:37.000,198,10979526,14685,0,1721091936,13106.872331479994,35.76932949000184,53528.51275896001 2024-07-16,01:05:38.000,198,10979562,14485,0,1721091937,13106.858858859989,35.76932949000184,53528.55468168 2024-07-16,01:05:39.000,198,10979600,14565,0,1721091938,13106.838649929989,35.71998557999905,53528.50577184 2024-07-16,01:05:40.000,198,10979575,14445,0,1721091939,13106.865595169998,35.74818210000376,53528.5267332 2024-07-16,01:05:41.000,198,10979575,14485,0,1721091940,13106.865595169998,35.75523123000312,53528.49179760001 2024-07-16,01:05:42.000,198,10979608,14845,0,1721091941,13106.865595169998,35.72703470999841,53528.46384912001 2024-07-16,01:05:43.000,198,10979525,14445,0,1721091942,13106.885804099998,35.74818210000376,53528.48481048 2024-07-16,01:05:44.000,198,10979600,14525,0,1721091943,13106.939694579989,35.75523123000312,53528.51275896001 2024-07-16,01:05:45.000,198,10979603,14765,0,1721091944,13107.007057679999,35.76932949000184,53528.5267332 2024-07-16,01:05:46.000,198,10979530,14565,0,1721091945,13107.034002919994,35.71293644999969,53528.54769456 2024-07-16,01:05:47.000,198,10979562,14525,0,1721091946,13107.06094815999,35.69883819000097,53528.5267332 2024-07-16,01:05:48.000,198,10979577,14645,0,1721091947,13107.04747554,35.69178906000161,53528.5267332 2024-07-16,01:05:49.000,198,10979571,14445,0,1721091948,13107.10136601999,35.72703470999841,53528.49179760001 2024-07-16,01:05:50.000,198,10979554,14645,0,1721091949,13107.155256499995,35.67769080000289,53528.54769456 2024-07-16,01:05:51.000,198,10979610,14685,0,1721091950,13107.175465429995,35.663592540004174,53528.519746080005 2024-07-16,01:05:52.000,198,10979550,14645,0,1721091951,13107.14852019,35.64949427999818,53528.58263016001 2024-07-16,01:05:53.000,198,10979564,14645,0,1721091952,13107.22935591,35.663592540004174,53528.60359152 2024-07-16,01:05:54.000,198,10979571,14565,0,1721091953,13107.2899827,35.656543410004815,53528.50577184 2024-07-16,01:05:55.000,198,10979644,14325,0,1721091954,13107.30345531999,35.62129776000074,53528.568655920004 2024-07-16,01:05:56.000,198,10979578,14565,0,1721091955,13107.337136869995,35.607199500002025,53528.65250136 2024-07-16,01:05:57.000,198,10979544,14925,0,1721091956,13107.337136869995,35.600150370002666,53528.638527120005 2024-07-16,01:05:58.000,198,10979567,15045,0,1721091957,13107.2899827,35.57195384999795,53528.5267332 2024-07-16,01:05:59.000,198,10979562,14725,0,1721091958,13107.35060949,35.57900298000459,53528.58263016001 2024-07-16,01:06:00.000,198,10979581,15045,0,1721091959,13107.377554729996,35.5296590700018,53528.568655920004 2024-07-16,01:06:01.000,198,10979604,15085,0,1721091960,13107.34387317999,35.52260994000244,53528.51275896001 2024-07-16,01:06:02.000,198,10979583,15085,0,1721091961,13107.337136869995,35.5296590700018,53528.55468168 2024-07-16,01:06:03.000,198,10979579,14685,0,1721091962,13107.33040056,35.48031515999901,53528.56166880001 2024-07-16,01:06:04.000,198,10979583,14605,0,1721091963,13107.33040056,35.48736428999837,53528.5267332 2024-07-16,01:06:05.000,198,10979609,14645,0,1721091964,13107.30345531999,35.45211864000157,53528.55468168 2024-07-16,01:06:06.000,198,10979551,14405,0,1721091965,13107.34387317999,35.50851168000372,53528.56166880001 2024-07-16,01:06:07.000,198,10979578,14685,0,1721091966,13107.30345531999,35.44506951000221,53528.5966044 2024-07-16,01:06:08.000,198,10979547,14925,0,1721091967,13107.296719009995,35.50146255000436,53528.57564304 2024-07-16,01:06:09.000,198,10979554,14885,0,1721091968,13107.24282852999,35.47326602999965,53528.54070744001 2024-07-16,01:06:10.000,198,10979599,14525,0,1721091969,13107.256301149995,35.45211864000157,53528.456862 2024-07-16,01:06:11.000,198,10979611,14525,0,1721091970,13107.215883289995,35.44506951000221,53528.456862 2024-07-16,01:06:12.000,198,10979596,14885,0,1721091971,13107.18893805,35.44506951000221,53528.42891352 2024-07-16,01:06:13.000,198,10979568,14685,0,1721091972,13107.155256499995,35.438020380002854,53528.44987488 2024-07-16,01:06:14.000,198,10979564,15205,0,1721091973,13107.18220173999,35.44506951000221,53528.42891352 2024-07-16,01:06:15.000,198,10979574,14525,0,1721091974,13107.16872912,35.45211864000157,53528.35904232 2024-07-16,01:06:16.000,198,10979594,14725,0,1721091975,13107.14852019,35.45211864000157,53528.39397792001 2024-07-16,01:06:17.000,198,10979592,14565,0,1721091976,13107.094629709994,35.46621690000029,53528.421926400006 2024-07-16,01:06:18.000,198,10979584,14805,0,1721091977,13107.04747554,35.50146255000436,53528.36602944001 2024-07-16,01:06:19.000,198,10979578,14845,0,1721091978,13107.054211849994,35.49441341999773,53528.3869908 2024-07-16,01:06:20.000,198,10979558,14725,0,1721091979,13107.04073922999,35.48031515999901,53528.36602944001 2024-07-16,01:06:21.000,198,10979601,14685,0,1721091980,13107.054211849994,35.45916777000093,53528.3171196 2024-07-16,01:06:22.000,198,10979581,14725,0,1721091981,13107.013793989994,35.423922120004136,53528.352055200005 2024-07-16,01:06:23.000,198,10979572,14445,0,1721091982,13107.007057679999,35.47326602999965,53528.352055200005 2024-07-16,01:06:24.000,198,10979583,14605,0,1721091983,13107.04073922999,35.45916777000093,53528.33808096 2024-07-16,01:06:25.000,198,10979588,14965,0,1721091984,13107.02053029999,35.48736428999837,53528.42891352 2024-07-16,01:06:26.000,198,10979602,14685,0,1721091985,13107.04073922999,35.52260994000244,53528.35904232 2024-07-16,01:06:27.000,198,10979603,14605,0,1721091986,13106.973376129994,35.50146255000436,53528.27519688001 2024-07-16,01:06:28.000,198,10979570,14725,0,1721091987,13106.946430889999,35.48736428999837,53528.28917112 2024-07-16,01:06:29.000,198,10979586,14445,0,1721091988,13106.959903509989,35.50851168000372,53528.31013248 2024-07-16,01:06:30.000,198,10979582,14685,0,1721091989,13106.912749339994,35.53670820000116,53528.33109384 2024-07-16,01:06:31.000,198,10979558,14805,0,1721091990,13106.872331479994,35.54375733000052,53528.282184 2024-07-16,01:06:32.000,198,10979590,14485,0,1721091991,13106.838649929989,35.557855589999235,53528.254235520006 2024-07-16,01:06:33.000,198,10979555,14725,0,1721091992,13106.818440999989,35.557855589999235,53528.303145360005 2024-07-16,01:06:34.000,198,10979617,14965,0,1721091993,13106.831913619993,35.57900298000459,53528.31013248 2024-07-16,01:06:35.000,198,10979590,15125,0,1721091994,13106.771286829993,35.6283468900001,53528.352055200005 2024-07-16,01:06:36.000,198,10979624,14605,0,1721091995,13106.744341589998,35.656543410004815,53528.36602944001 2024-07-16,01:06:37.000,198,10979588,14725,0,1721091996,13106.650033249993,35.69883819000097,53528.3869908 2024-07-16,01:06:38.000,198,10979593,14725,0,1721091997,13106.650033249993,35.69178906000161,53528.35904232 2024-07-16,01:06:39.000,198,10979602,14365,0,1721091998,13106.629824319993,35.74818210000376,53528.37301656001 2024-07-16,01:06:40.000,198,10979544,14565,0,1721091999,13106.596142770002,35.776378620001196,53528.282184 2024-07-16,01:06:41.000,198,10979605,14445,0,1721092000,13106.522043359997,35.832771660003345,53528.28917112 2024-07-16,01:06:42.000,198,10979583,14685,0,1721092001,13106.481625499997,35.839820790002705,53528.26122264 2024-07-16,01:06:43.000,198,10979582,14365,0,1721092002,13106.447943949992,35.88916469999822,53528.26820976 2024-07-16,01:06:44.000,198,10979585,14525,0,1721092003,13106.461416569997,35.91031209000357,53528.24026128 2024-07-16,01:06:45.000,198,10979561,14365,0,1721092004,13106.394053470001,35.94555774000037,53528.22628704001 2024-07-16,01:06:46.000,198,10979517,14605,0,1721092005,13106.373844540001,35.9878525200038,53528.14942872 2024-07-16,01:06:47.000,198,10979602,14685,0,1721092006,13106.313217750001,36.008999910001876,53528.12846736001 2024-07-16,01:06:48.000,198,10979559,14845,0,1721092007,13106.299745129996,36.05129468999803,53528.12148024 2024-07-16,01:06:49.000,198,10979559,14885,0,1721092008,13106.279536199996,36.0865403400021,53528.12846736001 2024-07-16,01:06:50.000,198,10979583,14885,0,1721092009,13106.18522785999,36.10063860000082,53528.086544640006 2024-07-16,01:06:51.000,198,10979620,14445,0,1721092010,13106.09091952,36.16408077000233,53528.15641584001 2024-07-16,01:06:52.000,198,10979575,14645,0,1721092011,13106.077446899995,36.16408077000233,53528.15641584001 2024-07-16,01:06:53.000,198,10979556,14805,0,1721092012,13106.0100838,36.199326419999124,53528.12148024 2024-07-16,01:06:54.000,198,10979568,14805,0,1721092013,13105.956193319995,36.22047381000448,53528.12148024 2024-07-16,01:06:55.000,198,10979623,14645,0,1721092014,13105.86862129,36.26276859000063,53528.0725704 2024-07-16,01:06:56.000,198,10979563,14525,0,1721092015,13105.855148669994,36.30506337000406,53528.07955752001 2024-07-16,01:06:57.000,198,10979594,14645,0,1721092016,13105.80125818999,36.34735815000022,53528.03064768001 2024-07-16,01:06:58.000,198,10979581,14765,0,1721092017,13105.767576639999,36.417849450001086,53527.967763600005 2024-07-16,01:06:59.000,198,10979619,14405,0,1721092018,13105.666531989998,36.417849450001086,53527.96077648001 2024-07-16,01:07:00.000,198,10979603,14485,0,1721092019,13105.666531989998,36.43899683999916,53527.92584088 2024-07-16,01:07:01.000,198,10979579,14565,0,1721092020,13105.578959959988,36.48834075000195,53527.897892400004 2024-07-16,01:07:02.000,198,10979599,14685,0,1721092021,13105.545278409998,36.53768466000474,53527.87693104 2024-07-16,01:07:03.000,198,10979540,14725,0,1721092022,13105.457706380002,36.55178292000346,53527.89090528001 2024-07-16,01:07:04.000,198,10979551,14605,0,1721092023,13105.430761139993,36.55178292000346,53527.79308560001 2024-07-16,01:07:05.000,198,10979574,14405,0,1721092024,13105.397079590002,36.61522508999769,53527.84199544001 2024-07-16,01:07:06.000,198,10979569,14965,0,1721092025,13105.390343279993,36.67161812999984,53527.84199544001 2024-07-16,01:07:07.000,198,10979558,14725,0,1721092026,13105.309507559992,36.73506030000135,53527.77911136 2024-07-16,01:07:08.000,198,10979578,14845,0,1721092027,13105.262353389997,36.79850247000286,53527.76513712 2024-07-16,01:07:09.000,198,10979535,14685,0,1721092028,13105.228671839992,36.826698990000295,53527.76513712 2024-07-16,01:07:10.000,198,10979613,14205,0,1721092029,13105.194990290001,36.85489550999773,53527.730201520004 2024-07-16,01:07:11.000,198,10979598,14685,0,1721092030,13105.141099809996,36.93243593999796,53527.65334320001 2024-07-16,01:07:12.000,198,10979577,14685,0,1721092031,13105.120890879996,36.98882898000011,53527.67430456001 2024-07-16,01:07:13.000,198,10979582,14685,0,1721092032,13105.120890879996,37.009976369998185,53527.65334320001 2024-07-16,01:07:14.000,198,10979619,14805,0,1721092033,13105.134363500001,37.03112376000354,53527.632381840005 2024-07-16,01:07:15.000,198,10979600,14725,0,1721092034,13105.114154570001,37.066369410000334,53527.64635608 2024-07-16,01:07:16.000,198,10979541,14485,0,1721092035,13105.134363500001,37.115713320003124,53527.61142048 2024-07-16,01:07:17.000,198,10979555,14685,0,1721092036,13105.093945640001,37.12981158000184,53527.54154928 2024-07-16,01:07:18.000,198,10979542,14605,0,1721092037,13105.087209329991,37.20030288000271,53527.52058792 2024-07-16,01:07:19.000,198,10979615,14445,0,1721092038,13105.067000399991,37.242597659998864,53527.56949776 2024-07-16,01:07:20.000,198,10979547,14525,0,1721092039,13105.080473019996,37.277843310002936,53527.583472000006 2024-07-16,01:07:21.000,198,10979548,14725,0,1721092040,13105.073736710001,37.33423634999781,53527.52058792 2024-07-16,01:07:22.000,198,10979559,14525,0,1721092041,13105.05352778,37.37653113000124,53527.562510640004 2024-07-16,01:07:23.000,198,10979547,14845,0,1721092042,13105.060264089996,37.454071560001466,53527.513600800004 2024-07-16,01:07:24.000,198,10979572,14685,0,1721092043,13105.060264089996,37.510464600003615,53527.464690960005 2024-07-16,01:07:25.000,198,10979615,14605,0,1721092044,13105.040055159996,37.517513730002975,53527.415781120006 2024-07-16,01:07:26.000,198,10979614,14485,0,1721092045,13105.067000399991,37.58800503000384,53527.394819760004 2024-07-16,01:07:27.000,198,10979620,14845,0,1721092046,13105.067000399991,37.5950541600032,53527.38084552 2024-07-16,01:07:28.000,198,10979580,14885,0,1721092047,13105.060264089996,37.62325068000064,53527.31796144001 2024-07-16,01:07:29.000,198,10979547,14845,0,1721092048,13105.026582539991,37.686692850002146,53527.297000080005 2024-07-16,01:07:30.000,198,10979588,14605,0,1721092049,13104.999637299996,37.72193849999894,53527.248090240006 2024-07-16,01:07:31.000,198,10979589,14565,0,1721092050,13104.95248313,37.77833154000109,53527.21315464 2024-07-16,01:07:32.000,198,10979583,14405,0,1721092051,13105.006373609991,37.85587197000132,53527.178219040004 2024-07-16,01:07:33.000,198,10979581,14525,0,1721092052,13104.999637299996,37.862921100000676,53527.17123192001 2024-07-16,01:07:34.000,198,10979587,14525,0,1721092053,13104.99290099,37.89816675000475,53527.12232208001 2024-07-16,01:07:35.000,198,10979614,14645,0,1721092054,13104.96595574999,37.89816675000475,53527.07341224001 2024-07-16,01:07:36.000,198,10979573,14365,0,1721092055,13104.959219439996,37.9404615300009,53527.10136072001 2024-07-16,01:07:37.000,198,10979565,14645,0,1721092056,13104.96595574999,37.96160891999898,53527.10136072001 2024-07-16,01:07:38.000,198,10979578,14725,0,1721092057,13104.939010509996,37.95455978999962,53527.031489520006 2024-07-16,01:07:39.000,198,10979553,14605,0,1721092058,13104.918801579995,37.98275631000433,53526.961618320005 2024-07-16,01:07:40.000,198,10979588,15045,0,1721092059,13104.939010509996,38.03210021999985,53526.9895668 2024-07-16,01:07:41.000,198,10979595,14685,0,1721092060,13104.918801579995,38.06734587000392,53526.961618320005 2024-07-16,01:07:42.000,198,10979586,14725,0,1721092061,13104.9322742,38.06734587000392,53526.961618320005 2024-07-16,01:07:43.000,198,10979586,14645,0,1721092062,13104.96595574999,38.11668977999943,53526.96860544 2024-07-16,01:07:44.000,198,10979557,15045,0,1721092063,13104.939010509996,38.144886300004146,53526.95463120001 2024-07-16,01:07:45.000,198,10979585,14685,0,1721092064,13104.939010509996,38.16603369000222,53526.9196956 2024-07-16,01:07:46.000,198,10979590,14565,0,1721092065,13104.939010509996,38.20127933999902,53526.90572136001 2024-07-16,01:07:47.000,198,10979579,14725,0,1721092066,13104.918801579995,38.19423020999966,53526.891747120004 2024-07-16,01:07:48.000,198,10979590,14525,0,1721092067,13104.94574681999,38.20127933999902,53526.87777288 2024-07-16,01:07:49.000,198,10979574,14205,0,1721092068,13104.918801579995,38.18013195000094,53526.912708480006 2024-07-16,01:07:50.000,198,10979587,14525,0,1721092069,13104.96595574999,38.20832846999838,53526.85681152001 2024-07-16,01:07:51.000,198,10979532,14445,0,1721092070,13104.959219439996,38.21537759999774,53526.92668272 2024-07-16,01:07:52.000,198,10979583,14525,0,1721092071,13104.99290099,38.24357412000245,53526.85681152001 2024-07-16,01:07:53.000,198,10979559,14685,0,1721092072,13104.98616467999,38.23652499000309,53526.87078576 2024-07-16,01:07:54.000,198,10979519,14925,0,1721092073,13104.96595574999,38.29291802999796,53526.863798640006 2024-07-16,01:07:55.000,198,10979591,14885,0,1721092074,13104.97269206,38.29291802999796,53526.87777288 2024-07-16,01:07:56.000,198,10979600,14485,0,1721092075,13105.060264089996,38.26472151000053,53526.90572136001 2024-07-16,01:07:57.000,198,10979585,14965,0,1721092076,13105.060264089996,38.30701629000396,53526.90572136001 2024-07-16,01:07:58.000,198,10979608,14565,0,1721092077,13105.05352778,38.34931107000011,53526.842837280004 2024-07-16,01:07:59.000,198,10979566,14605,0,1721092078,13105.05352778,38.377507590004825,53526.75899184 2024-07-16,01:08:00.000,198,10979585,14645,0,1721092079,13105.040055159996,38.39160585000354,53526.7799532 2024-07-16,01:08:01.000,198,10979597,14525,0,1721092080,13105.03331885,38.44094975999906,53526.80790168 2024-07-16,01:08:02.000,198,10979565,14845,0,1721092081,13105.03331885,38.46209715000441,53526.7799532 2024-07-16,01:08:03.000,198,10979604,14885,0,1721092082,13105.040055159996,38.46914628000377,53526.76597896001 2024-07-16,01:08:04.000,198,10979561,14645,0,1721092083,13105.03331885,38.47619541000313,53526.696107760006 2024-07-16,01:08:05.000,198,10979632,14725,0,1721092084,13105.01310992,38.532588449998,53526.696107760006 2024-07-16,01:08:06.000,198,10979583,14565,0,1721092085,13105.03331885,38.546686710003996,53526.59130096 2024-07-16,01:08:07.000,198,10979606,14605,0,1721092086,13105.01310992,38.57488323000143,53526.675146400004 2024-07-16,01:08:08.000,198,10979445,15165,0,1721092087,13105.073736710001,38.58193236000079,53526.710082 2024-07-16,01:08:09.000,198,10979603,14605,0,1721092088,13105.114154570001,38.63127627000358,53526.68213352 2024-07-16,01:08:10.000,198,10979552,14525,0,1721092089,13105.154572430001,38.680620179999096,53526.675146400004 2024-07-16,01:08:11.000,198,10979611,14845,0,1721092090,13105.114154570001,38.687669309998455,53526.675146400004 2024-07-16,01:08:12.000,198,10979577,14685,0,1721092091,13105.134363500001,38.737013220001245,53526.626236560005 2024-07-16,01:08:13.000,198,10979592,14645,0,1721092092,13105.147836119992,38.75816060999932,53526.59130096 2024-07-16,01:08:14.000,198,10979597,14845,0,1721092093,13105.188253979992,38.793406260003394,53526.577326720006 2024-07-16,01:08:15.000,198,10979591,14765,0,1721092094,13105.147836119992,38.8568484300049,53526.507455520004 2024-07-16,01:08:16.000,198,10979562,14565,0,1721092095,13105.235408150002,38.920290599999134,53526.54937824001 2024-07-16,01:08:17.000,198,10979583,14445,0,1721092096,13105.201726599997,38.93438885999785,53526.59828808001 2024-07-16,01:08:18.000,198,10979571,14605,0,1721092097,13105.181517669997,38.920290599999134,53526.535404 2024-07-16,01:08:19.000,198,10979587,14605,0,1721092098,13105.188253979992,38.969634510001924,53526.556365360004 2024-07-16,01:08:20.000,198,10979576,14445,0,1721092099,13105.215199220002,39.02602755000407,53526.54239112 2024-07-16,01:08:21.000,198,10979566,14525,0,1721092100,13105.208462909992,39.08242058999895,53526.49348128 2024-07-16,01:08:22.000,198,10979593,14445,0,1721092101,13105.201726599997,39.11766624000302,53526.528416880006 2024-07-16,01:08:23.000,198,10979572,14525,0,1721092102,13105.282562319997,39.152911889999814,53526.50046840001 2024-07-16,01:08:24.000,198,10979628,14685,0,1721092103,13105.282562319997,39.181108410004526,53526.44457144 2024-07-16,01:08:25.000,198,10979553,15165,0,1721092104,13105.269089699992,39.17405927999789,53526.458545680005 2024-07-16,01:08:26.000,198,10979557,14605,0,1721092105,13105.255617080002,39.22340319000068,53526.42361008 2024-07-16,01:08:27.000,198,10979588,14725,0,1721092106,13105.262353389997,39.26569797000411,53526.44457144 2024-07-16,01:08:28.000,198,10979599,14845,0,1721092107,13105.221935529997,39.30094362000091,53526.43758432 2024-07-16,01:08:29.000,198,10979575,15005,0,1721092108,13105.242144459997,39.28684536000219,53526.388674480004 2024-07-16,01:08:30.000,198,10979608,14525,0,1721092109,13105.262353389997,39.27274710000347,53526.339764640004 2024-07-16,01:08:31.000,198,10979623,14685,0,1721092110,13105.322980179997,39.27274710000347,53526.31181616001 2024-07-16,01:08:32.000,198,10979591,14645,0,1721092111,13105.390343279993,39.28684536000219,53526.31181616001 2024-07-16,01:08:33.000,198,10979617,14525,0,1721092112,13105.417288520002,39.34323840000434,53526.339764640004 2024-07-16,01:08:34.000,198,10979609,14605,0,1721092113,13105.498124239988,39.3361892699977,53526.36771312 2024-07-16,01:08:35.000,198,10979599,14725,0,1721092114,13105.525069479998,39.329140139998344,53526.35373888001 2024-07-16,01:08:36.000,198,10979599,14805,0,1721092115,13105.578959959988,39.3361892699977,53526.20700936 2024-07-16,01:08:37.000,198,10979563,14525,0,1721092116,13105.585696269998,39.3502875300037,53526.18604800001 2024-07-16,01:08:38.000,198,10979548,14565,0,1721092117,13105.673268299994,39.315041879999626,53526.15809952 2024-07-16,01:08:39.000,198,10979594,14325,0,1721092118,13105.706949849999,39.30094362000091,53526.16508664001 2024-07-16,01:08:40.000,198,10979574,14565,0,1721092119,13105.807994499999,39.329140139998344,53526.241944960006 2024-07-16,01:08:41.000,198,10979613,14805,0,1721092120,13105.78104925999,39.28684536000219,53526.123163920005 2024-07-16,01:08:42.000,198,10979586,15045,0,1721092121,13105.88883022,39.28684536000219,53526.20002224 2024-07-16,01:08:43.000,198,10979594,14925,0,1721092122,13105.976402249995,39.25864884000475,53526.16508664001 2024-07-16,01:08:44.000,198,10979580,14685,0,1721092123,13105.996611179995,39.28684536000219,53526.193035120006 2024-07-16,01:08:45.000,198,10979578,14685,0,1721092124,13106.03029273,39.27274710000347,53526.20002224 2024-07-16,01:08:46.000,198,10979577,14605,0,1721092125,13106.05050166,39.27979623000283,53526.17906088 2024-07-16,01:08:47.000,198,10979576,14685,0,1721092126,13106.11112845,39.26569797000411,53526.14412528001 2024-07-16,01:08:48.000,198,10979602,15045,0,1721092127,13106.117864759995,39.25159970999812,53526.17906088 2024-07-16,01:08:49.000,198,10979632,15165,0,1721092128,13106.17175524,39.25159970999812,53526.1511124 2024-07-16,01:08:50.000,198,10979560,15085,0,1721092129,13106.16501892999,39.25864884000475,53526.09521544001 2024-07-16,01:08:51.000,198,10979595,14445,0,1721092130,13106.198700479996,39.27979623000283,53526.09521544001 2024-07-16,01:08:52.000,198,10979554,14845,0,1721092131,13106.23238203,39.26569797000411,53526.13015104 2024-07-16,01:08:53.000,198,10979530,14805,0,1721092132,13106.299745129996,39.22340319000068,53526.11617680001 2024-07-16,01:08:54.000,198,10979557,14565,0,1721092133,13106.319954059996,39.188157540003886,53526.13713816 2024-07-16,01:08:55.000,198,10979584,14925,0,1721092134,13106.373844540001,39.188157540003886,53526.03931848 2024-07-16,01:08:56.000,198,10979589,14845,0,1721092135,13106.427735019992,39.22340319000068,53525.99739576001 2024-07-16,01:08:57.000,198,10979560,14685,0,1721092136,13106.441207639997,39.17405927999789,53526.04630560001 2024-07-16,01:08:58.000,198,10979568,14885,0,1721092137,13106.488361809992,39.15996101999917,53526.004382880004 2024-07-16,01:08:59.000,198,10979575,15045,0,1721092138,13106.515307050002,39.11061711000366,53525.99739576001 2024-07-16,01:09:00.000,198,10979538,14525,0,1721092139,13106.535515980002,39.1035679800043,53525.97643440001 2024-07-16,01:09:01.000,198,10979596,14845,0,1721092140,13106.548988599992,39.089469719998306,53525.93451168 2024-07-16,01:09:02.000,198,10979571,14725,0,1721092141,13106.616351700002,39.05422407000151,53525.91355032 2024-07-16,01:09:03.000,198,10979592,14765,0,1721092142,13106.703923729998,39.018978420004714,53525.92752456001 2024-07-16,01:09:04.000,198,10979585,14605,0,1721092143,13106.751077899993,38.98373277000064,53525.91355032 2024-07-16,01:09:05.000,198,10979571,14685,0,1721092144,13106.764550519998,38.962585380002565,53525.91355032 2024-07-16,01:09:06.000,198,10979564,14845,0,1721092145,13106.798232069988,38.955536250003206,53525.955473040005 2024-07-16,01:09:07.000,198,10979550,14805,0,1721092146,13106.811704689993,38.86389756000426,53525.906563200006 2024-07-16,01:09:08.000,198,10979555,14685,0,1721092147,13106.811704689993,38.84979929999827,53525.93451168 2024-07-16,01:09:09.000,198,10979522,14725,0,1721092148,13106.818440999989,38.83570103999955,53525.93451168 2024-07-16,01:09:10.000,198,10979524,14685,0,1721092149,13106.804968379998,38.83570103999955,53525.857653360006 2024-07-16,01:09:11.000,198,10979585,14685,0,1721092150,13106.804968379998,38.70176757000445,53525.8716276 2024-07-16,01:09:12.000,198,10979596,14485,0,1721092151,13106.838649929989,38.70176757000445,53525.89957608001 2024-07-16,01:09:13.000,198,10979554,14645,0,1721092152,13106.858858859989,38.687669309998455,53525.89258896 2024-07-16,01:09:14.000,198,10979455,14725,0,1721092153,13106.872331479994,38.680620179999096,53525.836692000004 2024-07-16,01:09:15.000,198,10979551,14885,0,1721092154,13106.845386239998,38.63127627000358,53525.8716276 2024-07-16,01:09:16.000,198,10979557,14485,0,1721092155,13106.899276719989,38.58193236000079,53525.9414988 2024-07-16,01:09:17.000,198,10979595,14765,0,1721092156,13106.879067789989,38.560784970002715,53525.92053744 2024-07-16,01:09:18.000,198,10979567,14925,0,1721092157,13106.906013029999,38.48324454000249,53525.91355032 2024-07-16,01:09:19.000,198,10979615,14645,0,1721092158,13106.892540409994,38.48324454000249,53525.91355032 2024-07-16,01:09:20.000,198,10979551,14765,0,1721092159,13106.953167199994,38.46209715000441,53525.87861472001 2024-07-16,01:09:21.000,198,10979611,14525,0,1721092160,13106.966639819999,38.41275324000162,53525.89258896 2024-07-16,01:09:22.000,198,10979557,15125,0,1721092161,13106.986848749999,38.37045845999819,53525.87861472001 2024-07-16,01:09:23.000,198,10979569,14645,0,1721092162,13107.00032136999,38.30701629000396,53525.91355032 2024-07-16,01:09:24.000,198,10979574,14925,0,1721092163,13106.993585059994,38.271770639999886,53525.89957608001 2024-07-16,01:09:25.000,198,10979532,14525,0,1721092164,13107.027266609999,38.271770639999886,53525.885601840004 2024-07-16,01:09:26.000,198,10979566,14565,0,1721092165,13107.027266609999,38.25767238000117,53525.79476928 2024-07-16,01:09:27.000,198,10979577,14845,0,1721092166,13107.08115708999,38.21537759999774,53525.787782160005 2024-07-16,01:09:28.000,198,10979597,15045,0,1721092167,13107.094629709994,38.19423020999966,53525.77380792 2024-07-16,01:09:29.000,198,10979620,14845,0,1721092168,13107.14178387999,38.12373890999879,53525.79476928 2024-07-16,01:09:30.000,198,10979572,14725,0,1721092169,13107.175465429995,38.102591520000715,53525.72489808 2024-07-16,01:09:31.000,198,10979531,14725,0,1721092170,13107.195674359995,38.08144413000264,53525.738872320006 2024-07-16,01:09:32.000,198,10979551,14805,0,1721092171,13107.215883289995,38.053247609997925,53525.73188520001 2024-07-16,01:09:33.000,198,10979554,14765,0,1721092172,13107.20241066999,38.01800196000113,53525.67598824 2024-07-16,01:09:34.000,198,10979565,14925,0,1721092173,13107.28324638999,38.06029674000456,53525.620091280005 2024-07-16,01:09:35.000,198,10979598,14845,0,1721092174,13107.377554729996,37.96160891999898,53525.64105264001 2024-07-16,01:09:36.000,198,10979561,14205,0,1721092175,13107.397763659996,37.912265010003466,53525.61310416001 2024-07-16,01:09:37.000,198,10979556,14765,0,1721092176,13107.465126759991,37.84882284000196,53525.64105264001 2024-07-16,01:09:38.000,198,10979527,14645,0,1721092177,13107.599852959996,37.85587197000132,53525.70393672 2024-07-16,01:09:39.000,198,10979527,14885,0,1721092178,13107.653743440002,37.750135020003654,53525.70393672 2024-07-16,01:09:40.000,198,10979564,14885,0,1721092179,13107.700897609997,37.693741980001505,53525.689962480006 2024-07-16,01:09:41.000,198,10979571,14645,0,1721092180,13107.808678569992,37.686692850002146,53525.738872320006 2024-07-16,01:09:42.000,198,10979531,14325,0,1721092181,13107.902986909998,37.61620155000128,53525.75284656 2024-07-16,01:09:43.000,198,10979584,14485,0,1721092182,13108.037713109989,37.4963663400049,53525.8017564 2024-07-16,01:09:44.000,198,10979560,14685,0,1721092183,13108.125285139999,37.43292417000339,53525.80874352001 2024-07-16,01:09:45.000,198,10979581,14725,0,1721092184,13108.246538719999,37.3483346100038,53525.81573064 2024-07-16,01:09:46.000,198,10979552,14485,0,1721092185,13108.313901819994,37.291941570001654,53525.836692000004 2024-07-16,01:09:47.000,198,10979555,14725,0,1721092186,13108.36105598999,37.27079418000358,53525.91355032 2024-07-16,01:09:48.000,198,10979534,14605,0,1721092187,13108.50251849999,37.277843310002936,53525.906563200006 2024-07-16,01:09:49.000,198,10979537,14485,0,1721092188,13108.52946374,37.172106359998,53525.92752456001 2024-07-16,01:09:50.000,198,10979545,15005,0,1721092189,13108.54967267,37.115713320003124,53525.97643440001 2024-07-16,01:09:51.000,198,10979546,15085,0,1721092190,13108.684398869991,37.14390984000056,53525.98342152 2024-07-16,01:09:52.000,198,10979555,14885,0,1721092191,13108.745025659991,37.18620462000399,53526.01137 2024-07-16,01:09:53.000,198,10979583,14725,0,1721092192,13108.798916139996,37.1368607100012,53526.053292720004 2024-07-16,01:09:54.000,198,10979565,14685,0,1721092193,13108.805652449992,37.101615060004406,53526.0812412 2024-07-16,01:09:55.000,198,10979572,14565,0,1721092194,13108.913433410002,37.14390984000056,53526.08822832 2024-07-16,01:09:56.000,198,10979561,14845,0,1721092195,13109.001005439997,37.18620462000399,53526.13015104 2024-07-16,01:09:57.000,198,10979592,14525,0,1721092196,13109.054895920002,37.17915549000463,53526.1511124 2024-07-16,01:09:58.000,198,10979591,14845,0,1721092197,13109.102050089998,37.15800809999928,53526.15809952 2024-07-16,01:09:59.000,198,10979575,14725,0,1721092198,13109.162676879998,37.172106359998,53526.10918968 2024-07-16,01:10:00.000,198,10979566,14565,0,1721092199,13109.155940569988,37.15095896999992,53526.18604800001 2024-07-16,01:10:01.000,198,10979566,14565,0,1721092200,13109.196358429988,37.15800809999928,53526.15809952 2024-07-16,01:10:02.000,198,10979571,14405,0,1721092201,13109.290666769994,37.15095896999992,53526.20002224 2024-07-16,01:10:03.000,198,10979556,14525,0,1721092202,13109.310875699994,37.15800809999928,53526.20700936 2024-07-16,01:10:04.000,198,10979563,14965,0,1721092203,13109.351293559994,37.12981158000184,53526.28386768001 2024-07-16,01:10:05.000,198,10979572,14845,0,1721092204,13109.364766179999,37.16505722999864,53526.26290632001 2024-07-16,01:10:06.000,198,10979562,14565,0,1721092205,13109.405184039999,37.1368607100012,53526.26989344 2024-07-16,01:10:07.000,198,10979591,14565,0,1721092206,13109.425392969999,37.17915549000463,53526.34675176 2024-07-16,01:10:08.000,198,10979573,14645,0,1721092207,13109.445601899999,37.20030288000271,53526.30482904 2024-07-16,01:10:09.000,198,10979586,14525,0,1721092208,13109.492756069994,37.25669592000486,53526.34675176 2024-07-16,01:10:10.000,198,10979567,14885,0,1721092209,13109.472547139994,37.22145027000079,53526.33277752001 2024-07-16,01:10:11.000,198,10979570,14885,0,1721092210,13109.512964999994,37.26374505000422,53526.31880328 2024-07-16,01:10:12.000,198,10979634,15005,0,1721092211,13109.553382859995,37.33423634999781,53526.3257904 2024-07-16,01:10:13.000,198,10979580,14725,0,1721092212,13109.533173929995,37.341285480004444,53526.42361008 2024-07-16,01:10:14.000,198,10979528,14405,0,1721092213,13109.48601976,37.39767851999932,53526.37470024 2024-07-16,01:10:15.000,198,10979562,14685,0,1721092214,13109.47928344999,37.461120690000826,53526.45155856001 2024-07-16,01:10:16.000,198,10979589,14725,0,1721092215,13109.49949237999,37.53161199000169,53526.45155856001 2024-07-16,01:10:17.000,198,10979606,14485,0,1721092216,13109.472547139994,37.58800503000384,53526.45155856001 2024-07-16,01:10:18.000,198,10979603,14565,0,1721092217,13109.452338209994,37.61620155000128,53526.409635840006 2024-07-16,01:10:19.000,198,10979595,14565,0,1721092218,13109.46581083,37.644398069998715,53526.44457144 2024-07-16,01:10:20.000,198,10979591,14765,0,1721092219,13109.48601976,37.743085890004295,53526.4655328 2024-07-16,01:10:21.000,198,10979546,15045,0,1721092220,13109.472547139994,37.72193849999894,53526.44457144 2024-07-16,01:10:22.000,198,10979576,14525,0,1721092221,13109.472547139994,37.73603675999766,53526.56335248 2024-07-16,01:10:23.000,198,10979597,14645,0,1721092222,13109.50622869,37.77128241000173,53526.54937824001 2024-07-16,01:10:24.000,198,10979575,14885,0,1721092223,13109.51970130999,37.85587197000132,53526.54937824001 2024-07-16,01:10:25.000,198,10979533,14605,0,1721092224,13109.51970130999,37.89111761999811,53526.58431384 2024-07-16,01:10:26.000,198,10979609,14765,0,1721092225,13109.512964999994,37.9404615300009,53526.59130096 2024-07-16,01:10:27.000,198,10979574,14565,0,1721092226,13109.60727334,38.01800196000113,53526.626236560005 2024-07-16,01:10:28.000,198,10979605,14605,0,1721092227,13109.593800719995,38.088493260002,53526.577326720006 2024-07-16,01:10:29.000,198,10979603,14645,0,1721092228,13109.60053702999,38.18013195000094,53526.57033960001 2024-07-16,01:10:30.000,198,10979546,14085,0,1721092229,13109.52643762,38.25767238000117,53526.59130096 2024-07-16,01:10:31.000,198,10979586,14445,0,1721092230,13109.50622869,38.35636019999947,53526.61226232 2024-07-16,01:10:32.000,198,10979555,14485,0,1721092231,13109.533173929995,38.455048019997776,53526.66815928001 2024-07-16,01:10:33.000,198,10979577,14325,0,1721092232,13109.48601976,38.497342800001206,53526.626236560005 2024-07-16,01:10:34.000,198,10979566,14685,0,1721092233,13109.39844772999,38.57488323000143,53526.63322368 2024-07-16,01:10:35.000,198,10979578,14525,0,1721092234,13109.378238799989,38.6453745300023,53526.696107760006 2024-07-16,01:10:36.000,198,10979553,14245,0,1721092235,13109.324348319999,38.76520973999868,53526.71706912001 2024-07-16,01:10:37.000,198,10979551,14605,0,1721092236,13109.358029869989,38.83570103999955,53526.675146400004 2024-07-16,01:10:38.000,198,10979584,14405,0,1721092237,13109.364766179999,38.89914321000106,53526.696107760006 2024-07-16,01:10:39.000,198,10979595,14325,0,1721092238,13109.317612009989,38.94848712000385,53526.724056240004 2024-07-16,01:10:40.000,198,10979578,14565,0,1721092239,13109.297403079989,39.03307668000343,53526.76597896001 2024-07-16,01:10:41.000,198,10979574,14325,0,1721092240,13109.203094739998,39.06127320000087,53526.71706912001 2024-07-16,01:10:42.000,198,10979594,14725,0,1721092241,13109.169413189993,39.152911889999814,53526.793927440005 2024-07-16,01:10:43.000,198,10979558,14405,0,1721092242,13109.176149499988,39.152911889999814,53526.80790168 2024-07-16,01:10:44.000,198,10979560,14325,0,1721092243,13109.108786399993,39.20930493000196,53526.81488880001 2024-07-16,01:10:45.000,198,10979573,14725,0,1721092244,13109.041423299997,39.27979623000283,53526.83585016001 2024-07-16,01:10:46.000,198,10979577,14405,0,1721092245,13109.034686990002,39.34323840000434,53526.78694032001 2024-07-16,01:10:47.000,198,10979560,14365,0,1721092246,13109.027950679993,39.371434920001775,53526.842837280004 2024-07-16,01:10:48.000,198,10979626,14485,0,1721092247,13108.920169719997,39.41372969999793,53526.842837280004 2024-07-16,01:10:49.000,198,10979580,14245,0,1721092248,13108.846070309992,39.49831926000479,53526.863798640006 2024-07-16,01:10:50.000,198,10979561,14565,0,1721092249,13108.846070309992,39.58290882000438,53526.88476000001 2024-07-16,01:10:51.000,198,10979568,14725,0,1721092250,13108.778707209996,39.597007080003095,53526.87777288 2024-07-16,01:10:52.000,198,10979566,14645,0,1721092251,13108.718080419996,39.63930185999925,53526.87078576 2024-07-16,01:10:53.000,198,10979610,14445,0,1721092252,13108.61029946,39.730940549998195,53526.88476000001 2024-07-16,01:10:54.000,198,10979565,14525,0,1721092253,13108.657453629996,39.836677500003134,53526.87078576 2024-07-16,01:10:55.000,198,10979557,14485,0,1721092254,13108.62377207999,39.89307053999801,53526.82886304 2024-07-16,01:10:56.000,198,10979578,14365,0,1721092255,13108.52946374,39.87897227999929,53526.82886304 2024-07-16,01:10:57.000,198,10979591,14525,0,1721092256,13108.40821016,39.907168800004,53526.85681152001 2024-07-16,01:10:58.000,198,10979585,14845,0,1721092257,13108.42168277999,40.01995488000102,53526.75899184 2024-07-16,01:10:59.000,198,10979578,14565,0,1721092258,13108.455364329995,40.09749531000125,53526.7799532 2024-07-16,01:11:00.000,198,10979593,14565,0,1721092259,13108.334110749995,40.04815139999846,53526.793927440005 2024-07-16,01:11:01.000,198,10979591,14525,0,1721092260,13108.26001133999,40.0411022699991,53526.793927440005 2024-07-16,01:11:02.000,198,10979563,14405,0,1721092261,13108.28022026999,40.16798661000212,53526.87078576 2024-07-16,01:11:03.000,198,10979580,14565,0,1721092262,13108.32737444,40.196183129999554,53526.863798640006 2024-07-16,01:11:04.000,198,10979570,14565,0,1721092263,13108.246538719999,40.13979009000468,53526.81488880001 2024-07-16,01:11:05.000,198,10979560,14885,0,1721092264,13108.125285139999,40.125691829998686,53526.85681152001 2024-07-16,01:11:06.000,198,10979576,14525,0,1721092265,13108.098339899989,40.25962530000106,53526.83585016001 2024-07-16,01:11:07.000,198,10979573,14325,0,1721092266,13108.132021449994,40.26667443000042,53526.842837280004 2024-07-16,01:11:08.000,198,10979584,14525,0,1721092267,13108.084867279998,40.20323225999891,53526.863798640006 2024-07-16,01:11:09.000,198,10979590,14725,0,1721092268,13108.044449419998,40.21733052000491,53526.88476000001 2024-07-16,01:11:10.000,198,10979636,14925,0,1721092269,13108.064658349998,40.25962530000106,53526.863798640006 2024-07-16,01:11:11.000,198,10979552,14485,0,1721092270,13108.004031559998,40.25962530000106,53526.891747120004 2024-07-16,01:11:12.000,198,10979612,14725,0,1721092271,13107.889514289993,40.26667443000042,53526.8498244 2024-07-16,01:11:13.000,198,10979550,14685,0,1721092272,13107.909723219993,40.34421486000065,53526.912708480006 2024-07-16,01:11:14.000,198,10979628,14885,0,1721092273,13107.943404769998,40.33716573000129,53526.82886304 2024-07-16,01:11:15.000,198,10979604,14685,0,1721092274,13107.936668459988,40.33011660000193,53526.82886304 2024-07-16,01:11:16.000,198,10979568,14405,0,1721092275,13107.882777979998,40.27372355999978,53526.77296608 2024-07-16,01:11:17.000,198,10979560,14245,0,1721092276,13107.849096429993,40.29487094999786,53526.77296608 2024-07-16,01:11:18.000,198,10979604,14485,0,1721092277,13107.835623810002,40.32306747000257,53526.76597896001 2024-07-16,01:11:19.000,198,10979606,14605,0,1721092278,13107.815414880002,40.38650964000408,53526.80091456 2024-07-16,01:11:20.000,198,10979646,14445,0,1721092279,13107.855832740002,40.421755290000874,53526.842837280004 2024-07-16,01:11:21.000,198,10979556,15005,0,1721092280,13107.862569049998,40.421755290000874,53526.80790168 2024-07-16,01:11:22.000,198,10979596,14525,0,1721092281,13107.781733329997,40.42880442000023,53526.82886304 2024-07-16,01:11:23.000,198,10979598,14725,0,1721092282,13107.741315469997,40.414706160001515,53526.8498244 2024-07-16,01:11:24.000,198,10979648,14685,0,1721092283,13107.647007129992,40.471099200003664,53526.842837280004 2024-07-16,01:11:25.000,198,10979598,14765,0,1721092284,13107.606589269992,40.414706160001515,53526.81488880001 2024-07-16,01:11:26.000,198,10979596,14645,0,1721092285,13107.539226169996,40.47814833000302,53526.85681152001 2024-07-16,01:11:27.000,198,10979598,14805,0,1721092286,13107.545962479991,40.52749223999854,53526.87777288 2024-07-16,01:11:28.000,198,10979580,14645,0,1721092287,13107.478599379996,40.51339397999982,53526.87777288 2024-07-16,01:11:29.000,198,10979610,14765,0,1721092288,13107.417972589996,40.50634485000046,53526.9196956 2024-07-16,01:11:30.000,198,10979608,14725,0,1721092289,13107.357345799996,40.51339397999982,53526.85681152001 2024-07-16,01:11:31.000,198,10979587,14365,0,1721092290,13107.337136869995,40.52749223999854,53526.842837280004 2024-07-16,01:11:32.000,198,10979602,14685,0,1721092291,13107.33040056,40.534541369997896,53526.87777288 2024-07-16,01:11:33.000,198,10979617,14405,0,1721092292,13107.26977377,40.54159050000453,53526.85681152001 2024-07-16,01:11:34.000,198,10979616,14645,0,1721092293,13107.18893805,40.54159050000453,53526.8498244 2024-07-16,01:11:35.000,198,10979622,14685,0,1721092294,13107.12831126,40.52749223999854,53526.863798640006 2024-07-16,01:11:36.000,198,10979579,14685,0,1721092295,13107.094629709994,40.534541369997896,53526.863798640006 2024-07-16,01:11:37.000,198,10979555,14325,0,1721092296,13107.08115708999,40.50634485000046,53526.85681152001 2024-07-16,01:11:38.000,198,10979599,14645,0,1721092297,13107.054211849994,40.4992957200011,53526.87078576 2024-07-16,01:11:39.000,198,10979638,14525,0,1721092298,13106.986848749999,40.44995180999831,53526.863798640006 2024-07-16,01:11:40.000,198,10979578,14605,0,1721092299,13106.959903509989,40.44995180999831,53526.82886304 2024-07-16,01:11:41.000,198,10979574,14725,0,1721092300,13106.966639819999,40.421755290000874,53526.793927440005 2024-07-16,01:11:42.000,198,10979596,14805,0,1721092301,13106.885804099998,40.43585354999959,53526.8498244 2024-07-16,01:11:43.000,198,10979594,14445,0,1721092302,13106.879067789989,40.39355877000344,53526.87777288 2024-07-16,01:11:44.000,198,10979577,14805,0,1721092303,13106.879067789989,40.372411379998084,53526.85681152001 2024-07-16,01:11:45.000,198,10979609,14365,0,1721092304,13106.791495759993,40.30192008000449,53526.891747120004 2024-07-16,01:11:46.000,198,10979628,14485,0,1721092305,13106.710660039993,40.30896921000385,53526.95463120001 2024-07-16,01:11:47.000,198,10979596,14485,0,1721092306,13106.676978490003,40.34421486000065,53526.88476000001 2024-07-16,01:11:48.000,198,10979621,14285,0,1721092307,13106.663505869998,40.32306747000257,53526.9196956 2024-07-16,01:11:49.000,198,10979637,14445,0,1721092308,13106.609615389993,40.245527040002344,53526.94065696 2024-07-16,01:11:50.000,198,10979577,14725,0,1721092309,13106.501834429997,40.21733052000491,53526.863798640006 2024-07-16,01:11:51.000,198,10979568,14765,0,1721092310,13106.427735019992,40.182084870000836,53526.8498244 2024-07-16,01:11:52.000,198,10979614,14725,0,1721092311,13106.353635610001,40.189134000000195,53526.912708480006 2024-07-16,01:11:53.000,198,10979577,14685,0,1721092312,13106.319954059996,40.16798661000212,53526.95463120001 2024-07-16,01:11:54.000,198,10979621,14805,0,1721092313,13106.205436789991,40.196183129999554,53526.87777288 2024-07-16,01:11:55.000,198,10979625,14645,0,1721092314,13106.198700479996,40.16093748000276,53526.912708480006 2024-07-16,01:11:56.000,198,10979605,14525,0,1721092315,13106.16501892999,40.11864269999933,53526.94065696 2024-07-16,01:11:57.000,198,10979544,14725,0,1721092316,13106.11112845,40.062249660004454,53526.891747120004 2024-07-16,01:11:58.000,198,10979604,14685,0,1721092317,13106.037029039995,40.0411022699991,53526.912708480006 2024-07-16,01:11:59.000,198,10979601,15045,0,1721092318,13105.92251176999,40.06929879000381,53526.912708480006 2024-07-16,01:12:00.000,198,10979567,14445,0,1721092319,13105.84841236,40.07634792000317,53526.842837280004 2024-07-16,01:12:01.000,198,10979561,14565,0,1721092320,13105.733895089994,40.062249660004454,53526.793927440005 2024-07-16,01:12:02.000,198,10979604,14525,0,1721092321,13105.680004609989,40.05520052999782,53526.842837280004 2024-07-16,01:12:03.000,198,10979599,14965,0,1721092322,13105.646323059998,40.005856620002305,53526.842837280004 2024-07-16,01:12:04.000,198,10979580,14885,0,1721092323,13105.504860549998,39.956512709999515,53526.863798640006 2024-07-16,01:12:05.000,198,10979589,14565,0,1721092324,13105.383606969997,40.012905750001664,53526.8498244 2024-07-16,01:12:06.000,198,10979597,14605,0,1721092325,13105.289298629992,40.09044618000189,53526.85681152001 2024-07-16,01:12:07.000,198,10979566,14765,0,1721092326,13105.275826010002,40.08339705000253,53526.863798640006 2024-07-16,01:12:08.000,198,10979627,14605,0,1721092327,13105.188253979992,40.02700401000038,53526.85681152001 2024-07-16,01:12:09.000,198,10979601,14805,0,1721092328,13105.154572430001,40.0411022699991,53526.8498244 2024-07-16,01:12:10.000,198,10979538,14285,0,1721092329,13105.019846229996,40.06929879000381,53526.78694032001 2024-07-16,01:12:11.000,198,10979600,15125,0,1721092330,13104.96595574999,40.07634792000317,53526.793927440005 2024-07-16,01:12:12.000,198,10979623,14525,0,1721092331,13104.80428430999,40.125691829998686,53526.73104336 2024-07-16,01:12:13.000,198,10979623,14685,0,1721092332,13104.716712279995,40.13979009000468,53526.64719792001 2024-07-16,01:12:14.000,198,10979587,14605,0,1721092333,13104.676294419995,40.16093748000276,53526.65418504 2024-07-16,01:12:15.000,198,10979582,14645,0,1721092334,13104.588722389999,40.08339705000253,53526.70309488 2024-07-16,01:12:16.000,198,10979616,14685,0,1721092335,13104.427050949998,40.06929879000381,53526.61924944001 2024-07-16,01:12:17.000,198,10979586,14605,0,1721092336,13104.352951539993,40.01995488000102,53526.57033960001 2024-07-16,01:12:18.000,198,10979633,14925,0,1721092337,13104.305797369998,40.07634792000317,53526.507455520004 2024-07-16,01:12:19.000,198,10979558,14765,0,1721092338,13104.292324749993,40.05520052999782,53526.535404 2024-07-16,01:12:20.000,198,10979593,14885,0,1721092339,13104.157598550002,40.012905750001664,53526.50046840001 2024-07-16,01:12:21.000,198,10979552,14685,0,1721092340,13104.103708069997,39.998807490002946,53526.41662296 2024-07-16,01:12:22.000,198,10979626,14845,0,1721092341,13104.049817589992,40.04815139999846,53526.458545680005 2024-07-16,01:12:23.000,198,10979617,14605,0,1721092342,13103.995927110002,40.02700401000038,53526.43059720001 2024-07-16,01:12:24.000,198,10979569,14845,0,1721092343,13103.908355079991,40.03405313999974,53526.388674480004 2024-07-16,01:12:25.000,198,10979600,14925,0,1721092344,13103.847728289991,40.07634792000317,53526.42361008 2024-07-16,01:12:26.000,198,10979612,14765,0,1721092345,13103.83425567,40.06929879000381,53526.33277752001 2024-07-16,01:12:27.000,198,10979584,14565,0,1721092346,13103.800574119996,40.07634792000317,53526.339764640004 2024-07-16,01:12:28.000,198,10979566,14845,0,1721092347,13103.760156259996,40.06929879000381,53526.339764640004 2024-07-16,01:12:29.000,198,10979635,14525,0,1721092348,13103.66584791999,40.10454444000061,53526.28386768001 2024-07-16,01:12:30.000,198,10979580,14365,0,1721092349,13103.61195744,40.11159356999997,53526.24893208 2024-07-16,01:12:31.000,198,10979630,14525,0,1721092350,13103.57153958,40.09044618000189,53526.26290632001 2024-07-16,01:12:32.000,198,10979583,14845,0,1721092351,13103.54459433999,40.07634792000317,53526.241944960006 2024-07-16,01:12:33.000,198,10979576,14685,0,1721092352,13103.53112172,40.02700401000038,53526.20700936 2024-07-16,01:12:34.000,198,10979555,14565,0,1721092353,13103.436813379994,40.01995488000102,53526.220983600004 2024-07-16,01:12:35.000,198,10979603,14725,0,1721092354,13103.355977659994,40.062249660004454,53526.241944960006 2024-07-16,01:12:36.000,198,10979599,14685,0,1721092355,13103.308823489999,40.16093748000276,53526.20002224 2024-07-16,01:12:37.000,198,10979539,14765,0,1721092356,13103.315559799994,40.16798661000212,53526.13015104 2024-07-16,01:12:38.000,198,10979591,14805,0,1721092357,13103.241460389989,40.11864269999933,53526.10918968 2024-07-16,01:12:39.000,198,10979629,14525,0,1721092358,13103.234724079994,40.09044618000189,53526.0812412 2024-07-16,01:12:40.000,198,10979582,14805,0,1721092359,13103.174097289993,40.062249660004454,53526.04630560001 2024-07-16,01:12:41.000,198,10979606,14445,0,1721092360,13103.147152049998,40.11864269999933,53526.03931848 2024-07-16,01:12:42.000,198,10979579,14605,0,1721092361,13103.099997879988,40.125691829998686,53525.97643440001 2024-07-16,01:12:43.000,198,10979554,14445,0,1721092362,13103.019162160002,40.13979009000468,53525.955473040005 2024-07-16,01:12:44.000,198,10979604,14685,0,1721092363,13102.972007989993,40.224379650004266,53525.91355032 2024-07-16,01:12:45.000,198,10979606,14405,0,1721092364,13102.938326440002,40.238477910002985,53525.86464048 2024-07-16,01:12:46.000,198,10979576,14685,0,1721092365,13102.857490720002,40.231428780003625,53525.82970488001 2024-07-16,01:12:47.000,198,10979597,14605,0,1721092366,13102.823809169997,40.245527040002344,53525.7668208 2024-07-16,01:12:48.000,198,10979557,14725,0,1721092367,13102.783391309997,40.33011660000193,53525.77380792 2024-07-16,01:12:49.000,198,10979590,15045,0,1721092368,13102.736237140001,40.30192008000449,53525.75983368001 2024-07-16,01:12:50.000,198,10979623,14445,0,1721092369,13102.689082969991,40.30192008000449,53525.79476928 2024-07-16,01:12:51.000,198,10979613,14765,0,1721092370,13102.655401420001,40.33716573000129,53525.73188520001 2024-07-16,01:12:52.000,198,10979615,14685,0,1721092371,13102.608247249991,40.358313119999366,53525.669001120004 2024-07-16,01:12:53.000,198,10979587,14845,0,1721092372,13102.5745657,40.27372355999978,53525.61310416001 2024-07-16,01:12:54.000,198,10979596,14725,0,1721092373,13102.53414784,40.28077268999914,53525.64803976 2024-07-16,01:12:55.000,198,10979581,14925,0,1721092374,13102.52741152999,40.28077268999914,53525.59912992 2024-07-16,01:12:56.000,198,10979576,14485,0,1721092375,13102.460048429995,40.29487094999786,53525.501310240004 2024-07-16,01:12:57.000,198,10979576,14925,0,1721092376,13102.42636687999,40.238477910002985,53525.52925872 2024-07-16,01:12:58.000,198,10979579,14805,0,1721092377,13102.46678473999,40.245527040002344,53525.44541328001 2024-07-16,01:12:59.000,198,10979603,14565,0,1721092378,13102.39268533,40.25962530000106,53525.50829736 2024-07-16,01:13:00.000,198,10979600,14845,0,1721092379,13102.338794849995,40.21028138999827,53525.43143904 2024-07-16,01:13:01.000,198,10979606,14765,0,1721092380,13102.35226747,40.196183129999554,53525.42445192001 2024-07-16,01:13:02.000,198,10979600,14605,0,1721092381,13102.338794849995,40.21028138999827,53525.25676104001 2024-07-16,01:13:03.000,198,10979550,14605,0,1721092382,13102.318585919995,40.189134000000195,53525.2427868 2024-07-16,01:13:04.000,198,10979589,14925,0,1721092383,13102.31184961,40.231428780003625,53525.214838320004 2024-07-16,01:13:05.000,198,10979583,14845,0,1721092384,13102.34553115999,40.231428780003625,53525.15195424 2024-07-16,01:13:06.000,198,10979605,14725,0,1721092385,13102.38594901999,40.224379650004266,53525.08208304 2024-07-16,01:13:07.000,198,10979585,15205,0,1721092386,13102.379212709995,40.224379650004266,53525.15195424 2024-07-16,01:13:08.000,198,10979642,14805,0,1721092387,13102.33205854,40.29487094999786,53525.04016032001 2024-07-16,01:13:09.000,198,10979619,14765,0,1721092388,13102.3724764,40.365362249998725,53525.00522472 2024-07-16,01:13:10.000,198,10979629,15005,0,1721092389,13102.379212709995,40.33716573000129,53524.98426336 2024-07-16,01:13:11.000,198,10979565,14605,0,1721092390,13102.31184961,40.30192008000449,53524.97028912001 2024-07-16,01:13:12.000,198,10979573,14285,0,1721092391,13102.34553115999,40.365362249998725,53524.86548232 2024-07-16,01:13:13.000,198,10979583,14605,0,1721092392,13102.36574008999,40.38650964000408,53524.851508080006 2024-07-16,01:13:14.000,198,10979612,14485,0,1721092393,13102.36574008999,40.372411379998084,53524.82355960001 2024-07-16,01:13:15.000,198,10979602,14725,0,1721092394,13102.399421639995,40.407657030002156,53524.75368840001 2024-07-16,01:13:16.000,198,10979636,14645,0,1721092395,13102.45331212,40.421755290000874,53524.711765680004 2024-07-16,01:13:17.000,198,10979581,14565,0,1721092396,13102.44657580999,40.414706160001515,53524.70477856001 2024-07-16,01:13:18.000,198,10979586,14845,0,1721092397,13102.45331212,40.464050070004305,53524.63490736001 2024-07-16,01:13:19.000,198,10979623,14845,0,1721092398,13102.45331212,40.4992957200011,53524.613946000005 2024-07-16,01:13:20.000,198,10979621,14845,0,1721092399,13102.50720259999,40.54863963000389,53524.57202328 2024-07-16,01:13:21.000,198,10979650,14565,0,1721092400,13102.608247249991,40.56978702000197,53524.53708768001 2024-07-16,01:13:22.000,198,10979597,14805,0,1721092401,13102.621719869996,40.56978702000197,53524.55804904001 2024-07-16,01:13:23.000,198,10979597,14925,0,1721092402,13102.641928799996,40.61208179999812,53524.53010056 2024-07-16,01:13:24.000,198,10979637,15045,0,1721092403,13102.763182379997,40.69667135999771,53524.50215208 2024-07-16,01:13:25.000,198,10979603,14605,0,1721092404,13102.803600239997,40.68962222999835,53524.4742036 2024-07-16,01:13:26.000,198,10979610,14885,0,1721092405,13102.756446070001,40.67552396999963,53524.41131952 2024-07-16,01:13:27.000,198,10979583,14645,0,1721092406,13102.837281790002,40.72486788000242,53524.348435440006 2024-07-16,01:13:28.000,198,10979629,14605,0,1721092407,13102.931590129992,40.80945744000201,53524.34144832001 2024-07-16,01:13:29.000,198,10979644,14605,0,1721092408,13102.978744300002,40.80240831000265,53524.28555136 2024-07-16,01:13:30.000,198,10979561,14605,0,1721092409,13103.032634779993,40.830604830000084,53524.29253848 2024-07-16,01:13:31.000,198,10979589,14685,0,1721092410,13103.059580020003,40.879948740002874,53524.278564240005 2024-07-16,01:13:32.000,198,10979597,14725,0,1721092411,13103.059580020003,40.92224351999903,53524.18773168 2024-07-16,01:13:33.000,198,10979626,14965,0,1721092412,13103.099997879988,40.92224351999903,53524.14580896 2024-07-16,01:13:34.000,198,10979591,14725,0,1721092413,13103.147152049998,40.92929264999839,53524.18773168 2024-07-16,01:13:35.000,198,10979643,14645,0,1721092414,13103.147152049998,40.92929264999839,53524.13882184 2024-07-16,01:13:36.000,198,10979633,14845,0,1721092415,13103.147152049998,41.01388220999797,53524.061963520006 2024-07-16,01:13:37.000,198,10979577,14885,0,1721092416,13103.201042529989,41.01388220999797,53524.09689912 2024-07-16,01:13:38.000,198,10979586,14725,0,1721092417,13103.214515149994,41.02093134000461,53523.97113096 2024-07-16,01:13:39.000,198,10979619,14805,0,1721092418,13103.180833599989,41.01388220999797,53523.992092320004 2024-07-16,01:13:40.000,198,10979585,14365,0,1721092419,13103.201042529989,41.098471770004835,53523.92222112 2024-07-16,01:13:41.000,198,10979628,14605,0,1721092420,13103.207778839998,41.18306133000442,53523.85933704 2024-07-16,01:13:42.000,198,10979623,14605,0,1721092421,13103.34250503999,41.19011046000378,53523.873311280004 2024-07-16,01:13:43.000,198,10979637,14565,0,1721092422,13103.308823489999,41.13371742000163,53523.86632416001 2024-07-16,01:13:44.000,198,10979654,14805,0,1721092423,13103.281878249989,41.16191393999907,53523.824401440004 2024-07-16,01:13:45.000,198,10979604,14725,0,1721092424,13103.335768729994,41.19715959000314,53523.740556 2024-07-16,01:13:46.000,198,10979625,14885,0,1721092425,13103.34250503999,41.168963069998426,53523.74754312001 2024-07-16,01:13:47.000,198,10979572,14525,0,1721092426,13103.288614559999,41.13371742000163,53523.677671920006 2024-07-16,01:13:48.000,198,10979604,14845,0,1721092427,13103.308823489999,41.176012199997786,53523.69863328001 2024-07-16,01:13:49.000,198,10979609,14565,0,1721092428,13103.396395519994,41.16191393999907,53523.64972344001 2024-07-16,01:13:50.000,198,10979607,14885,0,1721092429,13103.349241349999,41.18306133000442,53523.61478784 2024-07-16,01:13:51.000,198,10979620,14845,0,1721092430,13103.268405629999,41.11257003000355,53523.57985224001 2024-07-16,01:13:52.000,198,10979607,14765,0,1721092431,13103.241460389989,41.08437350999884,53523.61478784 2024-07-16,01:13:53.000,198,10979600,15085,0,1721092432,13103.214515149994,41.049127860002045,53523.57985224001 2024-07-16,01:13:54.000,198,10979614,14605,0,1721092433,13103.201042529989,41.098471770004835,53523.58683936 2024-07-16,01:13:55.000,198,10979621,14885,0,1721092434,13103.180833599989,41.056176990001404,53523.53094240001 2024-07-16,01:13:56.000,198,10979623,14565,0,1721092435,13103.126943119998,41.07027525000012,53523.4960068 2024-07-16,01:13:57.000,198,10979596,14645,0,1721092436,13103.052843709993,41.02093134000461,53523.50299392001 2024-07-16,01:13:58.000,198,10979617,14965,0,1721092437,13103.012425849993,41.07027525000012,53523.489019680004 2024-07-16,01:13:59.000,198,10979618,14605,0,1721092438,13102.985480609997,41.02798047000397,53523.39818712 2024-07-16,01:14:00.000,198,10979593,14685,0,1721092439,13102.985480609997,41.01388220999797,53523.39818712 2024-07-16,01:14:01.000,198,10979612,14885,0,1721092440,13102.938326440002,41.049127860002045,53523.34927728 2024-07-16,01:14:02.000,198,10979580,14565,0,1721092441,13102.844018099997,41.06322612000076,53523.34927728 2024-07-16,01:14:03.000,198,10979568,14605,0,1721092442,13102.850754409992,41.02798047000397,53523.272418960005 2024-07-16,01:14:04.000,198,10979606,14885,0,1721092443,13102.844018099997,40.999783949999255,53523.272418960005 2024-07-16,01:14:05.000,198,10979629,14725,0,1721092444,13102.850754409992,40.97863656000118,53523.23748336 2024-07-16,01:14:06.000,198,10979642,14805,0,1721092445,13102.796863930002,40.97863656000118,53523.13267656 2024-07-16,01:14:07.000,198,10979597,14685,0,1721092446,13102.729500829992,40.91519438999967,53523.11870232 2024-07-16,01:14:08.000,198,10979604,14685,0,1721092447,13102.695819280001,40.92224351999903,53523.041844 2024-07-16,01:14:09.000,198,10979629,14925,0,1721092448,13102.763182379997,40.91519438999967,53523.055818240005 2024-07-16,01:14:10.000,198,10979608,14445,0,1721092449,13102.776655000001,40.89404700000159,53523.02088264 2024-07-16,01:14:11.000,198,10979627,14365,0,1721092450,13102.635192490001,40.91519438999967,53522.99992128001 2024-07-16,01:14:12.000,198,10979613,14725,0,1721092451,13102.668874039991,40.92929264999839,53522.97895992001 2024-07-16,01:14:13.000,198,10979613,14565,0,1721092452,13102.796863930002,40.89404700000159,53522.90908872001 2024-07-16,01:14:14.000,198,10979627,14605,0,1721092453,13102.796863930002,40.89404700000159,53522.84620464 2024-07-16,01:14:15.000,198,10979589,14685,0,1721092454,13102.709291899992,40.872899610003515,53522.89511448 2024-07-16,01:14:16.000,198,10979601,15005,0,1721092455,13102.702555589996,40.92224351999903,53522.839217520006 2024-07-16,01:14:17.000,198,10979619,14805,0,1721092456,13102.837281790002,40.872899610003515,53522.80428192 2024-07-16,01:14:18.000,198,10979587,14645,0,1721092457,13102.904644889997,40.816506570001366,53522.783320559996 2024-07-16,01:14:19.000,198,10979623,15005,0,1721092458,13102.803600239997,40.79535918000329,53522.83223040001 2024-07-16,01:14:20.000,198,10979626,15045,0,1721092459,13102.722764519996,40.8447030899988,53522.783320559996 2024-07-16,01:14:21.000,198,10979580,14885,0,1721092460,13102.817072860002,40.8447030899988,53522.7274236 2024-07-16,01:14:22.000,198,10979646,15085,0,1721092461,13102.924853819997,40.80240831000265,53522.68550088 2024-07-16,01:14:23.000,198,10979620,14685,0,1721092462,13102.918117510002,40.66847484000027,53522.650565280004 2024-07-16,01:14:24.000,198,10979581,14645,0,1721092463,13102.918117510002,40.73191701000178,53522.671526640006 2024-07-16,01:14:25.000,198,10979608,14565,0,1721092464,13102.891172269992,40.816506570001366,53522.62960392 2024-07-16,01:14:26.000,198,10979622,14565,0,1721092465,13102.972007989993,40.823555700000725,53522.5876812 2024-07-16,01:14:27.000,198,10979590,14565,0,1721092466,13103.073052639993,40.816506570001366,53522.60864256 2024-07-16,01:14:28.000,198,10979580,14725,0,1721092467,13103.140415739988,40.92224351999903,53522.60864256 2024-07-16,01:14:29.000,198,10979604,15005,0,1721092468,13103.140415739988,40.92929264999839,53522.60864256 2024-07-16,01:14:30.000,198,10979600,14685,0,1721092469,13103.214515149994,40.94339091000438,53522.615629679996 2024-07-16,01:14:31.000,198,10979622,14685,0,1721092470,13103.275141939994,40.92929264999839,53522.552745600005 2024-07-16,01:14:32.000,198,10979602,14885,0,1721092471,13103.349241349999,40.97863656000118,53522.52479712001 2024-07-16,01:14:33.000,198,10979615,14885,0,1721092472,13103.36271396999,41.006833079998614,53522.51082288 2024-07-16,01:14:34.000,198,10979615,14685,0,1721092473,13103.396395519994,41.02798047000397,53522.49684864001 2024-07-16,01:14:35.000,198,10979571,15005,0,1721092474,13103.47049493,41.08437350999884,53522.52479712001 2024-07-16,01:14:36.000,198,10979568,14845,0,1721092475,13103.50417647999,41.01388220999797,53522.47588728001 2024-07-16,01:14:37.000,198,10979581,14965,0,1721092476,13103.51091279,41.06322612000076,53522.47588728001 2024-07-16,01:14:38.000,198,10979609,14445,0,1721092477,13103.46375861999,41.12666829000227,53522.41999032 2024-07-16,01:14:39.000,198,10979634,14605,0,1721092478,13103.517649099995,41.16191393999907,53522.37806760001 2024-07-16,01:14:40.000,198,10979625,14525,0,1721092479,13103.618693749995,41.18306133000442,53522.39902896 2024-07-16,01:14:41.000,198,10979613,14565,0,1721092480,13103.659111609995,41.0914226399982,53522.39902896 2024-07-16,01:14:42.000,198,10979607,14805,0,1721092481,13103.62543005999,41.12666829000227,53522.385054720005 2024-07-16,01:14:43.000,198,10979646,14605,0,1721092482,13103.53112172,41.2042087200025,53522.40601608001 2024-07-16,01:14:44.000,198,10979604,14565,0,1721092483,13103.598484819995,41.29584741000144,53522.385054720005 2024-07-16,01:14:45.000,198,10979605,14845,0,1721092484,13103.68605684999,41.31699479999952,53522.35710624001 2024-07-16,01:14:46.000,198,10979619,14485,0,1721092485,13103.699529469995,41.274700020003365,53522.343132 2024-07-16,01:14:47.000,198,10979566,14965,0,1721092486,13103.68605684999,41.3028965400008,53522.42697744001 2024-07-16,01:14:48.000,198,10979556,14565,0,1721092487,13103.71300209,41.450928270001896,53522.32915776001 2024-07-16,01:14:49.000,198,10979598,14885,0,1721092488,13103.77362888,41.52846870000212,53522.28723504001 2024-07-16,01:14:50.000,198,10979627,14805,0,1721092489,13103.83425567,41.48617391999869,53522.36409336 2024-07-16,01:14:51.000,198,10979621,14725,0,1721092490,13103.827519359991,41.500272180004686,53522.32915776001 2024-07-16,01:14:52.000,198,10979601,14805,0,1721092491,13103.847728289991,41.57781261000491,53522.36409336 2024-07-16,01:14:53.000,198,10979615,14485,0,1721092492,13103.935300320001,41.6483039099985,53522.336144880006 2024-07-16,01:14:54.000,198,10979613,14565,0,1721092493,13103.968981869992,41.69764782000129,53522.266273680005 2024-07-16,01:14:55.000,198,10979636,14685,0,1721092494,13103.962245559997,41.676500430003216,53522.25928656001 2024-07-16,01:14:56.000,198,10979603,14885,0,1721092495,13103.995927110002,41.71879520999937,53522.25229944 2024-07-16,01:14:57.000,198,10979585,14565,0,1721092496,13104.029608659992,41.75404086000344,53522.29422216 2024-07-16,01:14:58.000,198,10979592,15045,0,1721092497,13104.063290209997,41.810433899998316,53522.16146688001 2024-07-16,01:14:59.000,198,10979568,15245,0,1721092498,13104.103708069997,41.7963356399996,53522.21037672001 2024-07-16,01:15:00.000,198,10979625,14445,0,1721092499,13104.049817589992,41.83863042000303,53522.23832520001 2024-07-16,01:15:01.000,198,10979584,15005,0,1721092500,13104.043081279997,41.88092519999918,53522.23133808 2024-07-16,01:15:02.000,198,10979634,14725,0,1721092501,13104.049817589992,41.99371128000348,53522.266273680005 2024-07-16,01:15:03.000,198,10979616,15165,0,1721092502,13104.090235449992,42.07125171000371,53522.25928656001 2024-07-16,01:15:04.000,198,10979621,15045,0,1721092503,13104.063290209997,42.1064973600005,53522.2033896 2024-07-16,01:15:05.000,198,10979594,15005,0,1721092504,13104.036344970002,42.11354648999986,53522.2033896 2024-07-16,01:15:06.000,198,10979610,14845,0,1721092505,13104.029608659992,42.212234309998166,53522.280247919996 2024-07-16,01:15:07.000,198,10979634,14365,0,1721092506,13104.029608659992,42.317971260003105,53522.30120928 2024-07-16,01:15:08.000,198,10979640,14565,0,1721092507,13103.935300320001,42.38846256000397,53522.19640248 2024-07-16,01:15:09.000,198,10979565,14525,0,1721092508,13103.908355079991,42.45895386000484,53522.266273680005 2024-07-16,01:15:10.000,198,10979599,14365,0,1721092509,13103.915091390001,42.550592550003785,53522.266273680005 2024-07-16,01:15:11.000,198,10979605,14325,0,1721092510,13103.861200909996,42.64928037000209,53522.23133808 2024-07-16,01:15:12.000,198,10979631,14685,0,1721092511,13103.77362888,42.74796819000039,53522.19640248 2024-07-16,01:15:13.000,198,10979623,14965,0,1721092512,13103.75341995,42.846656009998696,53522.18242824 2024-07-16,01:15:14.000,198,10979590,14325,0,1721092513,13103.68605684999,42.910098180000205,53522.168454000006 2024-07-16,01:15:15.000,198,10979596,14685,0,1721092514,13103.67258423,42.98058948000107,53522.18941536001 2024-07-16,01:15:16.000,198,10979637,14845,0,1721092515,13103.537858029995,43.06517904000066,53522.22435096 2024-07-16,01:15:17.000,198,10979596,14885,0,1721092516,13103.47049493,43.185014250004315,53522.1335184 2024-07-16,01:15:18.000,198,10979622,15205,0,1721092517,13103.302087179989,43.2696038100039,53522.14050552001 2024-07-16,01:15:19.000,198,10979640,14685,0,1721092518,13103.227987769998,43.318947719999414,53522.12653128 2024-07-16,01:15:20.000,198,10979608,14765,0,1721092519,13103.187569909998,43.33304597999813,53522.112557039996 2024-07-16,01:15:21.000,198,10979573,14565,0,1721092520,13103.046107399998,43.37534076000156,53522.07762144 2024-07-16,01:15:22.000,198,10979612,14685,0,1721092521,13102.897908580002,43.42468467000435,53522.049672960005 2024-07-16,01:15:23.000,198,10979619,14565,0,1721092522,13102.850754409992,43.45288119000179,53522.01473736 2024-07-16,01:15:24.000,198,10979636,14285,0,1721092523,13102.884435959997,43.48107770999923,53521.9588404 2024-07-16,01:15:25.000,198,10979603,14645,0,1721092524,13102.763182379997,43.45993032000115,53521.96582752 2024-07-16,01:15:26.000,198,10979624,14605,0,1721092525,13102.588038319991,43.45993032000115,53521.95185328001 2024-07-16,01:15:27.000,198,10979608,14285,0,1721092526,13102.59477463,43.45288119000179,53521.9588404 2024-07-16,01:15:28.000,198,10979575,14405,0,1721092527,13102.702555589996,43.368291630002204,53521.93787904 2024-07-16,01:15:29.000,198,10979566,14765,0,1721092528,13102.628456179991,43.318947719999414,53521.97281464001 2024-07-16,01:15:30.000,198,10979572,14885,0,1721092529,13102.439839499995,43.29780033000134,53521.930891920005 2024-07-16,01:15:31.000,198,10979612,14525,0,1721092530,13102.43310319,43.311898590000055,53521.90993056 2024-07-16,01:15:32.000,198,10979607,14845,0,1721092531,13102.460048429995,43.304849460000696,53521.833072240006 2024-07-16,01:15:33.000,198,10979616,14445,0,1721092532,13102.42636687999,43.21321077000175,53521.881982080005 2024-07-16,01:15:34.000,198,10979598,14645,0,1721092533,13102.31184961,43.16386685999896,53521.84005936 2024-07-16,01:15:35.000,198,10979619,14885,0,1721092534,13102.30511329999,43.14976860000024,53521.833072240006 2024-07-16,01:15:36.000,198,10979622,14885,0,1721092535,13102.35226747,43.11452295000345,53521.86102072 2024-07-16,01:15:37.000,198,10979618,14525,0,1721092536,13102.33205854,43.079277299999376,53521.881982080005 2024-07-16,01:15:38.000,198,10979595,14205,0,1721092537,13102.177123409994,43.04403165000258,53521.833072240006 2024-07-16,01:15:39.000,198,10979627,14405,0,1721092538,13102.150178169999,43.00173686999915,53521.84005936 2024-07-16,01:15:40.000,198,10979638,14645,0,1721092539,13102.24448650999,42.97354035000171,53521.74223968 2024-07-16,01:15:41.000,198,10979627,14605,0,1721092540,13102.20406864999,42.87485253000341,53521.644420000004 2024-07-16,01:15:42.000,198,10979567,14805,0,1721092541,13102.18385971999,42.8114103600019,53521.644420000004 2024-07-16,01:15:43.000,198,10979594,14685,0,1721092542,13102.18385971999,42.79731210000318,53521.65839424001 2024-07-16,01:15:44.000,198,10979579,14445,0,1721092543,13102.27143175,42.726820800002315,53521.6793556 2024-07-16,01:15:45.000,198,10979611,14765,0,1721092544,13102.39268533,42.64223124000273,53521.65140712 2024-07-16,01:15:46.000,198,10979605,14645,0,1721092545,13102.3724764,42.61403471999802,53521.60249728 2024-07-16,01:15:47.000,198,10979609,14605,0,1721092546,13102.31184961,42.62813298000401,53521.65140712 2024-07-16,01:15:48.000,198,10979598,14565,0,1721092547,13102.460048429995,42.62108385000465,53521.60249728 2024-07-16,01:15:49.000,198,10979605,14805,0,1721092548,13102.561093079996,42.57878907000122,53521.70031696 2024-07-16,01:15:50.000,198,10979602,14485,0,1721092549,13102.48699366999,42.501248640000995,53521.70730408001 2024-07-16,01:15:51.000,198,10979650,14565,0,1721092550,13102.419630569995,42.451904729998205,53521.609484399996 2024-07-16,01:15:52.000,198,10979579,14525,0,1721092551,13102.53414784,42.4660029900042,53521.67236848 2024-07-16,01:15:53.000,198,10979600,14445,0,1721092552,13102.648665109991,42.43780646999949,53521.63044576 2024-07-16,01:15:54.000,198,10979628,14365,0,1721092553,13102.702555589996,42.38141343000461,53521.63044576 2024-07-16,01:15:55.000,198,10979595,14445,0,1721092554,13102.675610350001,42.3532169099999,53521.63743288001 2024-07-16,01:15:56.000,198,10979576,14365,0,1721092555,13102.662137729996,42.33911865000118,53521.595510160005 2024-07-16,01:15:57.000,198,10979620,14445,0,1721092556,13102.749709759992,42.37436429999798,53521.56756168001 2024-07-16,01:15:58.000,198,10979610,14725,0,1721092557,13102.897908580002,42.34616778000054,53521.595510160005 2024-07-16,01:15:59.000,198,10979602,14845,0,1721092558,13102.978744300002,42.33911865000118,53521.63044576 2024-07-16,01:16:00.000,198,10979590,14525,0,1721092559,13102.958535370002,42.317971260003105,53521.69332984 2024-07-16,01:16:01.000,198,10979571,14725,0,1721092560,13102.985480609997,42.28977473999839,53521.62345864 2024-07-16,01:16:02.000,198,10979568,14525,0,1721092561,13103.126943119998,42.29682386999775,53521.595510160005 2024-07-16,01:16:03.000,198,10979577,14565,0,1721092562,13103.234724079994,42.282725609999034,53521.65140712 2024-07-16,01:16:04.000,198,10979578,14525,0,1721092563,13103.248196699999,42.28977473999839,53521.644420000004 2024-07-16,01:16:05.000,198,10979593,14645,0,1721092564,13103.261669319989,42.310922130003746,53521.65140712 2024-07-16,01:16:06.000,198,10979578,14485,0,1721092565,13103.38292289999,42.33911865000118,53521.70031696 2024-07-16,01:16:07.000,198,10979598,14765,0,1721092566,13103.416604449994,42.28977473999839,53521.73525256001 2024-07-16,01:16:08.000,198,10979610,14605,0,1721092567,13103.44354968999,42.28977473999839,53521.72127832 2024-07-16,01:16:09.000,198,10979602,14565,0,1721092568,13103.47049493,42.310922130003746,53521.68634272001 2024-07-16,01:16:10.000,198,10979586,14205,0,1721092569,13103.48396754999,42.310922130003746,53521.70031696 2024-07-16,01:16:11.000,198,10979606,14605,0,1721092570,13103.396395519994,42.275676479999674,53521.67236848 2024-07-16,01:16:12.000,198,10979603,14285,0,1721092571,13103.42334075999,42.29682386999775,53521.67236848 2024-07-16,01:16:13.000,198,10979623,14205,0,1721092572,13103.51091279,42.2545290900016,53521.65140712 2024-07-16,01:16:14.000,198,10979569,14565,0,1721092573,13103.44354968999,42.268627350000315,53521.63743288001 2024-07-16,01:16:15.000,198,10979610,14605,0,1721092574,13103.40313182999,42.268627350000315,53521.665381360006 2024-07-16,01:16:16.000,198,10979584,14845,0,1721092575,13103.376186589994,42.19108692000009,53521.62345864 2024-07-16,01:16:17.000,198,10979561,14525,0,1721092576,13103.43007707,42.19813604999945,53521.63743288001 2024-07-16,01:16:18.000,198,10979579,14525,0,1721092577,13103.40313182999,42.22633257000416,53521.63743288001 2024-07-16,01:16:19.000,198,10979607,14685,0,1721092578,13103.355977659994,42.22633257000416,53521.63044576 2024-07-16,01:16:20.000,198,10979581,14805,0,1721092579,13103.315559799994,42.212234309998166,53521.595510160005 2024-07-16,01:16:21.000,198,10979580,14805,0,1721092580,13103.376186589994,42.24043083000288,53521.55358744 2024-07-16,01:16:22.000,198,10979594,14885,0,1721092581,13103.396395519994,42.30387300000439,53521.5745488 2024-07-16,01:16:23.000,198,10979578,14885,0,1721092582,13103.389659209999,42.33206952000182,53521.56756168001 2024-07-16,01:16:24.000,198,10979599,14965,0,1721092583,13103.389659209999,42.317971260003105,53521.58852304001 2024-07-16,01:16:25.000,198,10979593,14565,0,1721092584,13103.315559799994,42.34616778000054,53521.52563896 2024-07-16,01:16:26.000,198,10979577,14645,0,1721092585,13103.36271396999,42.33911865000118,53521.49070336001 2024-07-16,01:16:27.000,198,10979588,14485,0,1721092586,13103.315559799994,42.30387300000439,53521.4348064 2024-07-16,01:16:28.000,198,10979634,14565,0,1721092587,13103.295350869994,42.261578220000956,53521.46974200001 2024-07-16,01:16:29.000,198,10979582,14965,0,1721092588,13103.248196699999,42.2545290900016,53521.46275488 2024-07-16,01:16:30.000,198,10979609,14485,0,1721092589,13103.308823489999,42.23338170000352,53521.46974200001 2024-07-16,01:16:31.000,198,10979560,14885,0,1721092590,13103.221251459989,42.19108692000009,53521.42083216001 2024-07-16,01:16:32.000,198,10979588,14725,0,1721092591,13103.214515149994,42.16993953000201,53521.4348064 2024-07-16,01:16:33.000,198,10979648,14685,0,1721092592,13103.160624669988,42.11354648999986,53521.45576776 2024-07-16,01:16:34.000,198,10979598,14805,0,1721092593,13103.099997879988,42.11354648999986,53521.3649352 2024-07-16,01:16:35.000,198,10979587,14565,0,1721092594,13103.066316329998,42.141743010004575,53521.39288368 2024-07-16,01:16:36.000,198,10979547,14525,0,1721092595,13103.079788949988,42.141743010004575,53521.3649352 2024-07-16,01:16:37.000,198,10979615,14365,0,1721092596,13103.073052639993,42.16993953000201,53521.35096096001 2024-07-16,01:16:38.000,198,10979582,14285,0,1721092597,13102.951799059992,42.2192834400048,53521.34397384 2024-07-16,01:16:39.000,198,10979605,14405,0,1721092598,13102.931590129992,42.24747996000224,53521.31602536 2024-07-16,01:16:40.000,198,10979619,14365,0,1721092599,13102.992216919993,42.2192834400048,53521.33698672 2024-07-16,01:16:41.000,198,10979571,14485,0,1721092600,13102.938326440002,42.19813604999945,53521.32301248001 2024-07-16,01:16:42.000,198,10979615,14565,0,1721092601,13102.844018099997,42.275676479999674,53521.24615416 2024-07-16,01:16:43.000,198,10979593,14525,0,1721092602,13102.844018099997,42.310922130003746,53521.26711552 2024-07-16,01:16:44.000,198,10979637,14725,0,1721092603,13102.857490720002,42.29682386999775,53521.1902572 2024-07-16,01:16:45.000,198,10979575,14525,0,1721092604,13102.810336549992,42.2545290900016,53521.162308720006 2024-07-16,01:16:46.000,198,10979598,14485,0,1721092605,13102.729500829992,42.212234309998166,53521.1902572 2024-07-16,01:16:47.000,198,10979583,15045,0,1721092606,13102.763182379997,42.2192834400048,53521.19724432 2024-07-16,01:16:48.000,198,10979611,14725,0,1721092607,13102.729500829992,42.2192834400048,53521.211218560005 2024-07-16,01:16:49.000,198,10979595,15045,0,1721092608,13102.675610350001,42.24043083000288,53521.14833448 2024-07-16,01:16:50.000,198,10979583,14485,0,1721092609,13102.59477463,42.275676479999674,53521.19724432 2024-07-16,01:16:51.000,198,10979574,14445,0,1721092610,13102.588038319991,42.212234309998166,53521.16929584 2024-07-16,01:16:52.000,198,10979608,14565,0,1721092611,13102.520675219996,42.15584127000329,53521.14833448 2024-07-16,01:16:53.000,198,10979581,14565,0,1721092612,13102.41289426,42.19813604999945,53521.12737312 2024-07-16,01:16:54.000,198,10979598,14325,0,1721092613,13102.33205854,42.22633257000416,53521.14833448 2024-07-16,01:16:55.000,198,10979614,14605,0,1721092614,13102.32532222999,42.20518517999881,53521.141347360004 2024-07-16,01:16:56.000,198,10979568,14805,0,1721092615,13102.22427757999,42.13469387999794,53521.21820568 2024-07-16,01:16:57.000,198,10979579,14685,0,1721092616,13102.14344185999,42.15584127000329,53521.162308720006 2024-07-16,01:16:58.000,198,10979613,14365,0,1721092617,13101.988506729998,42.15584127000329,53521.09942464 2024-07-16,01:16:59.000,198,10979606,14645,0,1721092618,13101.833571599993,42.16993953000201,53521.02256632 2024-07-16,01:17:00.000,198,10979587,14445,0,1721092619,13101.752735879993,42.16993953000201,53521.02955344 2024-07-16,01:17:01.000,198,10979593,14445,0,1721092620,13101.712318019992,42.1064973600005,53520.973656480004 2024-07-16,01:17:02.000,198,10979608,14445,0,1721092621,13101.523701339996,42.1064973600005,53520.94570800001 2024-07-16,01:17:03.000,198,10979568,14725,0,1721092622,13101.39571145,42.16289040000265,53520.89679816001 2024-07-16,01:17:04.000,198,10979616,14765,0,1721092623,13101.362029899996,42.16993953000201,53520.93173376 2024-07-16,01:17:05.000,198,10979584,14605,0,1721092624,13101.28793048999,42.11354648999986,53520.89679816001 2024-07-16,01:17:06.000,198,10979598,14325,0,1721092625,13101.11278643,42.141743010004575,53520.88282392 2024-07-16,01:17:07.000,198,10979594,14485,0,1721092626,13101.02521439999,42.24747996000224,53520.8409012 2024-07-16,01:17:08.000,198,10979592,14685,0,1721092627,13100.94437867999,42.22633257000416,53520.79199136 2024-07-16,01:17:09.000,198,10979573,14885,0,1721092628,13100.816388789994,42.19813604999945,53520.708145920005 2024-07-16,01:17:10.000,198,10979636,14485,0,1721092629,13100.722080449988,42.212234309998166,53520.65224896001 2024-07-16,01:17:11.000,198,10979590,14645,0,1721092630,13100.614299489993,42.268627350000315,53520.61731336 2024-07-16,01:17:12.000,198,10979574,14365,0,1721092631,13100.493045909992,42.29682386999775,53520.57539064 2024-07-16,01:17:13.000,198,10979578,14805,0,1721092632,13100.304429229996,42.24043083000288,53520.589364880005 2024-07-16,01:17:14.000,198,10979605,14885,0,1721092633,13100.210120889991,42.24043083000288,53520.540455040005 2024-07-16,01:17:15.000,198,10979628,14965,0,1721092634,13100.11581255,42.2545290900016,53520.56840352 2024-07-16,01:17:16.000,198,10979630,14725,0,1721092635,13099.98782265999,42.24747996000224,53520.51250656001 2024-07-16,01:17:17.000,198,10979576,15045,0,1721092636,13099.819414909995,42.275676479999674,53520.51949368 2024-07-16,01:17:18.000,198,10979610,14405,0,1721092637,13099.698161329994,42.268627350000315,53520.49853232 2024-07-16,01:17:19.000,198,10979592,14885,0,1721092638,13099.630798229999,42.275676479999674,53520.47757096 2024-07-16,01:17:20.000,198,10979598,14485,0,1721092639,13099.489335719998,42.310922130003746,53520.372764160005 2024-07-16,01:17:21.000,198,10979564,14765,0,1721092640,13099.347873209997,42.36731516999862,53520.26795736001 2024-07-16,01:17:22.000,198,10979569,14525,0,1721092641,13099.273773799992,42.39551169000333,53520.2819316 2024-07-16,01:17:23.000,198,10979603,14685,0,1721092642,13099.186201769997,42.38846256000397,53520.26097024 2024-07-16,01:17:24.000,198,10979583,14525,0,1721092643,13099.132311289992,42.45895386000484,53520.24000888 2024-07-16,01:17:25.000,198,10979595,14645,0,1721092644,13099.038002950001,42.508297770000354,53520.24699600001 2024-07-16,01:17:26.000,198,10979552,14605,0,1721092645,13098.943694609996,42.52239602999907,53520.18411192 2024-07-16,01:17:27.000,198,10979587,14725,0,1721092646,13098.88980412999,42.508297770000354,53520.17013768 2024-07-16,01:17:28.000,198,10979591,14605,0,1721092647,13098.822441029995,42.59288732999994,53520.12122784 2024-07-16,01:17:29.000,198,10979588,14565,0,1721092648,13098.81570472,42.64223124000273,53520.10026648001 2024-07-16,01:17:30.000,198,10979628,14405,0,1721092649,13098.802232099995,42.66337863000081,53520.07930512001 2024-07-16,01:17:31.000,198,10979550,14605,0,1721092650,13098.734869,42.726820800002315,53520.04436952 2024-07-16,01:17:32.000,198,10979573,14645,0,1721092651,13098.74834161999,42.77616470999783,53520.04436952 2024-07-16,01:17:33.000,198,10979596,14845,0,1721092652,13098.741605309995,42.8114103600019,53520.07930512001 2024-07-16,01:17:34.000,198,10979636,14725,0,1721092653,13098.741605309995,42.80436123000254,53520.037382400005 2024-07-16,01:17:35.000,198,10979574,14605,0,1721092654,13098.75507793,42.87485253000341,53520.0024468 2024-07-16,01:17:36.000,198,10979567,14565,0,1721092655,13098.77528686,42.945343830004276,53519.93956272001 2024-07-16,01:17:37.000,198,10979619,14605,0,1721092656,13098.802232099995,42.98058948000107,53519.869691520005 2024-07-16,01:17:38.000,198,10979604,14485,0,1721092657,13098.88980412999,43.02993339000386,53519.84873016 2024-07-16,01:17:39.000,198,10979586,14645,0,1721092658,13098.91674937,43.0581299100013,53519.8277688 2024-07-16,01:17:40.000,198,10979593,14725,0,1721092659,13098.963903539996,43.093375559998094,53519.77885896 2024-07-16,01:17:41.000,198,10979562,14445,0,1721092660,13099.024530329996,43.17091598999832,53519.750910480005 2024-07-16,01:17:42.000,198,10979625,14645,0,1721092661,13099.105366049997,43.24845641999855,53519.77187184001 2024-07-16,01:17:43.000,198,10979614,14885,0,1721092662,13099.152520219992,43.304849460000696,53519.653090800006 2024-07-16,01:17:44.000,198,10979614,14605,0,1721092663,13099.233355939992,43.361242500002845,53519.67405216001 2024-07-16,01:17:45.000,198,10979580,14525,0,1721092664,13099.341136900002,43.44583206000243,53519.62514232001 2024-07-16,01:17:46.000,198,10979534,14845,0,1721092665,13099.401763690003,43.52337249000266,53519.60418096001 2024-07-16,01:17:47.000,198,10979562,14725,0,1721092666,13099.502808339988,43.586814660004165,53519.59719384001 2024-07-16,01:17:48.000,198,10979585,14565,0,1721092667,13099.630798229999,43.6150111800016,53519.68103928 2024-07-16,01:17:49.000,198,10979591,14245,0,1721092668,13099.738579189994,43.68550248000247,53519.66007792 2024-07-16,01:17:50.000,198,10979560,14525,0,1721092669,13099.84636014999,43.80533768999885,53519.70898776 2024-07-16,01:17:51.000,198,10979576,14525,0,1721092670,13099.91372325,43.84058334000292,53519.54129688 2024-07-16,01:17:52.000,198,10979595,14685,0,1721092671,13100.082130999996,43.88287811999908,53519.57623248001 2024-07-16,01:17:53.000,198,10979554,14845,0,1721092672,13100.203384579996,43.946320290000585,53519.56225824 2024-07-16,01:17:54.000,198,10979592,14445,0,1721092673,13100.284220299996,44.01681159000145,53519.62514232001 2024-07-16,01:17:55.000,198,10979597,14405,0,1721092674,13100.371792329992,44.08025376000296,53519.64610368001 2024-07-16,01:17:56.000,198,10979568,14605,0,1721092675,13100.546936389997,44.11549940999976,53519.69501352001 2024-07-16,01:17:57.000,198,10979641,14965,0,1721092676,13100.701871519988,44.14369593000447,53519.70898776 2024-07-16,01:17:58.000,198,10979611,14685,0,1721092677,13100.789443549998,44.171892450001906,53519.69501352001 2024-07-16,01:17:59.000,198,10979631,14845,0,1721092678,13100.937642369994,44.24238375000277,53519.750910480005 2024-07-16,01:18:00.000,198,10979609,14805,0,1721092679,13101.06563225999,44.25648201000149,53519.73693624 2024-07-16,01:18:01.000,198,10979592,14325,0,1721092680,13101.159940599995,44.31287505000364,53519.750910480005 2024-07-16,01:18:02.000,198,10979579,14405,0,1721092681,13101.281194179996,44.36926808999851,53519.73693624 2024-07-16,01:18:03.000,198,10979572,14725,0,1721092682,13101.402447759996,44.404513740002585,53519.77885896 2024-07-16,01:18:04.000,198,10979587,14725,0,1721092683,13101.523701339996,44.47500504000345,53519.81379456001 2024-07-16,01:18:05.000,198,10979584,14845,0,1721092684,13101.651691229992,44.573692860001756,53519.820781680006 2024-07-16,01:18:06.000,198,10979615,14205,0,1721092685,13101.732526949992,44.61598763999791,53519.81379456001 2024-07-16,01:18:07.000,198,10979617,14805,0,1721092686,13101.813362669993,44.67238068000006,53519.799820320004 2024-07-16,01:18:08.000,198,10979590,14765,0,1721092687,13101.880725769988,44.67238068000006,53519.76488472001 2024-07-16,01:18:09.000,198,10979573,14725,0,1721092688,13101.927879939998,44.771068499998364,53519.81379456001 2024-07-16,01:18:10.000,198,10979588,14725,0,1721092689,13102.015451969994,44.82746154000051,53519.80680744 2024-07-16,01:18:11.000,198,10979581,14685,0,1721092690,13102.116496619994,44.89090371000202,53519.80680744 2024-07-16,01:18:12.000,198,10979604,14605,0,1721092691,13102.129969239999,44.933198489998176,53519.80680744 2024-07-16,01:18:13.000,198,10979566,14685,0,1721092692,13102.197332339994,44.95434588000353,53519.820781680006 2024-07-16,01:18:14.000,198,10979563,14365,0,1721092693,13102.257959129995,45.0107389199984,53519.820781680006 2024-07-16,01:18:15.000,198,10979610,14525,0,1721092694,13102.30511329999,45.06713196000055,53519.88366576 2024-07-16,01:18:16.000,198,10979615,14565,0,1721092695,13102.36574008999,45.10942674000398,53519.89065288001 2024-07-16,01:18:17.000,198,10979638,14405,0,1721092696,13102.38594901999,45.08827934999863,53519.96052408001 2024-07-16,01:18:18.000,198,10979597,14565,0,1721092697,13102.38594901999,45.09532847999799,53519.967511200004 2024-07-16,01:18:19.000,198,10979606,14805,0,1721092698,13102.40615794999,45.10237761000462,53519.98148544001 2024-07-16,01:18:20.000,198,10979597,14605,0,1721092699,13102.419630569995,45.165819779998856,53519.88366576 2024-07-16,01:18:21.000,198,10979584,14445,0,1721092700,13102.42636687999,45.172868909998215,53519.89065288001 2024-07-16,01:18:22.000,198,10979613,14965,0,1721092701,13102.41289426,45.17991804000485,53519.95353696 2024-07-16,01:18:23.000,198,10979644,14605,0,1721092702,13102.379212709995,45.17991804000485,53519.988472560006 2024-07-16,01:18:24.000,198,10979590,14645,0,1721092703,13102.32532222999,45.165819779998856,53519.93257560001 2024-07-16,01:18:25.000,198,10979598,14645,0,1721092704,13102.298376989995,45.172868909998215,53519.97449832 2024-07-16,01:18:26.000,198,10979580,14405,0,1721092705,13102.257959129995,45.17991804000485,53519.98148544001 2024-07-16,01:18:27.000,198,10979565,14925,0,1721092706,13102.170387099999,45.20811456000229,53519.95353696 2024-07-16,01:18:28.000,198,10979588,14605,0,1721092707,13102.10302399999,45.20106543000293,53519.967511200004 2024-07-16,01:18:29.000,198,10979602,14645,0,1721092708,13101.995243039994,45.229261950000364,53520.0024468 2024-07-16,01:18:30.000,198,10979628,14885,0,1721092709,13101.981770419989,45.264507600004436,53520.01642104 2024-07-16,01:18:31.000,198,10979630,14645,0,1721092710,13101.847044219998,45.23631107999972,53519.99545968 2024-07-16,01:18:32.000,198,10979583,14685,0,1721092711,13101.793153739993,45.271556730003795,53520.0024468 2024-07-16,01:18:33.000,198,10979552,14605,0,1721092712,13101.638218610002,45.28565499000251,53520.05834376001 2024-07-16,01:18:34.000,198,10979586,14565,0,1721092713,13101.564119199997,45.23631107999972,53520.00943392001 2024-07-16,01:18:35.000,198,10979563,15085,0,1721092714,13101.469810859991,45.2574584699978,53520.01642104 2024-07-16,01:18:36.000,198,10979579,14925,0,1721092715,13101.348557279991,45.25040933999844,53520.03039528001 2024-07-16,01:18:37.000,198,10979558,14765,0,1721092716,13101.25424894,45.23631107999972,53520.05135664 2024-07-16,01:18:38.000,198,10979587,14645,0,1721092717,13101.119522739995,45.215163690001646,53519.988472560006 2024-07-16,01:18:39.000,198,10979589,14605,0,1721092718,13101.00500546999,45.172868909998215,53520.02340816 2024-07-16,01:18:40.000,198,10979593,14965,0,1721092719,13100.890488199999,45.19401630000357,53520.03039528001 2024-07-16,01:18:41.000,198,10979584,14845,0,1721092720,13100.728816759998,45.1587706499995,53519.98148544001 2024-07-16,01:18:42.000,198,10979586,14725,0,1721092721,13100.607563179998,45.172868909998215,53520.04436952 2024-07-16,01:18:43.000,198,10979604,14725,0,1721092722,13100.466100669997,45.14467239000078,53519.988472560006 2024-07-16,01:18:44.000,198,10979584,14725,0,1721092723,13100.344847089997,45.11647587000334,53519.95353696 2024-07-16,01:18:45.000,198,10979615,14605,0,1721092724,13100.162966719996,45.1235250000027,53519.967511200004 2024-07-16,01:18:46.000,198,10979588,14685,0,1721092725,13100.041713139995,45.08123021999927,53519.88366576 2024-07-16,01:18:47.000,198,10979544,14405,0,1721092726,13099.90698693999,45.045984570002474,53519.90462712 2024-07-16,01:18:48.000,198,10979573,14565,0,1721092727,13099.75205181,44.982542400000966,53519.89764 2024-07-16,01:18:49.000,198,10979563,14965,0,1721092728,13099.597116679994,44.933198489998176,53519.87667864 2024-07-16,01:18:50.000,198,10979584,14605,0,1721092729,13099.428708929998,44.933198489998176,53519.84873016 2024-07-16,01:18:51.000,198,10979580,14765,0,1721092730,13099.320927970002,44.94024762000481,53519.81379456001 2024-07-16,01:18:52.000,198,10979554,15005,0,1721092731,13099.118838670001,44.8768054500033,53519.7578976 2024-07-16,01:18:53.000,198,10979605,14645,0,1721092732,13099.004321399996,44.8768054500033,53519.750910480005 2024-07-16,01:18:54.000,198,10979611,14885,0,1721092733,13098.930221989991,44.88385458000266,53519.6880264 2024-07-16,01:18:55.000,198,10979539,14525,0,1721092734,13098.80896840999,44.84860892999859,53519.653090800006 2024-07-16,01:18:56.000,198,10979541,15045,0,1721092735,13098.65403328,44.79221589000372,53519.583219600005 2024-07-16,01:18:57.000,198,10979586,14685,0,1721092736,13098.620351729995,44.78516676000436,53519.50636128001 2024-07-16,01:18:58.000,198,10979603,14845,0,1721092737,13098.52604338999,44.77811762999772,53519.60418096001 2024-07-16,01:18:59.000,198,10979601,14725,0,1721092738,13098.398053499994,44.771068499998364,53519.49238704 2024-07-16,01:19:00.000,198,10979610,14725,0,1721092739,13098.283536229988,44.72877372000221,53519.45745144001 2024-07-16,01:19:01.000,198,10979569,14565,0,1721092740,13098.270063609998,44.69352806999814,53519.45745144001 2024-07-16,01:19:02.000,198,10979595,14965,0,1721092741,13098.222909439988,44.71467546000349,53519.43649008001 2024-07-16,01:19:03.000,198,10979585,14485,0,1721092742,13098.054501689992,44.69352806999814,53519.32469616 2024-07-16,01:19:04.000,198,10979571,14685,0,1721092743,13097.987138589997,44.69352806999814,53519.35264464 2024-07-16,01:19:05.000,198,10979578,14645,0,1721092744,13098.000611210002,44.70057720000477,53519.27578632 2024-07-16,01:19:06.000,198,10979602,14765,0,1721092745,13097.946720729997,44.67238068000006,53519.26879920001 2024-07-16,01:19:07.000,198,10979571,14645,0,1721092746,13097.798521910001,44.69352806999814,53519.17796664 2024-07-16,01:19:08.000,198,10979579,14725,0,1721092747,13097.75810405,44.68647893999878,53519.13604392 2024-07-16,01:19:09.000,198,10979608,14365,0,1721092748,13097.805258219996,44.68647893999878,53519.129056800004 2024-07-16,01:19:10.000,198,10979572,14645,0,1721092749,13097.724422499996,44.69352806999814,53519.0591856 2024-07-16,01:19:11.000,198,10979579,14685,0,1721092750,13097.623377849995,44.67942980999942,53519.00328864001 2024-07-16,01:19:12.000,198,10979595,14525,0,1721092751,13097.63685047,44.68647893999878,53519.01726288 2024-07-16,01:19:13.000,198,10979566,14405,0,1721092752,13097.58969629999,44.67238068000006,53518.99630152 2024-07-16,01:19:14.000,198,10979593,14605,0,1721092753,13097.47517903,44.70057720000477,53518.89848184 2024-07-16,01:19:15.000,198,10979525,14525,0,1721092754,13097.461706409995,44.71467546000349,53518.83559776001 2024-07-16,01:19:16.000,198,10979567,14525,0,1721092755,13097.47517903,44.73582285000157,53518.84258488 2024-07-16,01:19:17.000,198,10979574,14525,0,1721092756,13097.441497479995,44.70762633000413,53518.82861064 2024-07-16,01:19:18.000,198,10979558,14805,0,1721092757,13097.35392545,44.70057720000477,53518.75175232 2024-07-16,01:19:19.000,198,10979545,14725,0,1721092758,13097.30677127999,44.74287198000093,53518.7098296 2024-07-16,01:19:20.000,198,10979566,14885,0,1721092759,13097.239408179994,44.72172459000285,53518.72380384 2024-07-16,01:19:21.000,198,10979555,14885,0,1721092760,13097.165308769989,44.70762633000413,53518.66091976 2024-07-16,01:19:22.000,198,10979550,14525,0,1721092761,13097.131627219998,44.74287198000093,53518.646945520006 2024-07-16,01:19:23.000,198,10979582,14645,0,1721092762,13097.037318879993,44.74992111000029,53518.6050228 2024-07-16,01:19:24.000,198,10979573,14685,0,1721092763,13096.983428400003,44.764019369999005,53518.55611296 2024-07-16,01:19:25.000,198,10979570,14885,0,1721092764,13096.963219470003,44.813363280001795,53518.50021600001 2024-07-16,01:19:26.000,198,10979561,14565,0,1721092765,13096.868911129997,44.862707190004585,53518.42335768001 2024-07-16,01:19:27.000,198,10979586,14685,0,1721092766,13096.754393859992,44.91910022999946,53518.40239632001 2024-07-16,01:19:28.000,198,10979557,14285,0,1721092767,13096.734184929992,44.97549327000161,53518.34649936 2024-07-16,01:19:29.000,198,10979556,14645,0,1721092768,13096.727448619997,44.989591530000325,53518.27662816 2024-07-16,01:19:30.000,198,10979568,14685,0,1721092769,13096.612931349991,45.05303370000183,53518.24867968 2024-07-16,01:19:31.000,198,10979568,14565,0,1721092770,13096.565777179996,45.13057413000206,53518.192782720005 2024-07-16,01:19:32.000,198,10979570,14845,0,1721092771,13096.565777179996,45.10237761000462,53518.24867968 2024-07-16,01:19:33.000,198,10979577,14605,0,1721092772,13096.464732529996,45.13762326000142,53518.19976984 2024-07-16,01:19:34.000,198,10979563,14325,0,1721092773,13096.39063311999,45.172868909998215,53518.17182136 2024-07-16,01:19:35.000,198,10979575,14605,0,1721092774,13096.3771605,45.19401630000357,53518.13688576001 2024-07-16,01:19:36.000,198,10979600,14405,0,1721092775,13096.28958846999,45.215163690001646,53518.08797592001 2024-07-16,01:19:37.000,198,10979603,14205,0,1721092776,13096.26937953999,45.20106543000293,53518.0809888 2024-07-16,01:19:38.000,198,10979562,14525,0,1721092777,13096.29632478,45.20811456000229,53518.08797592001 2024-07-16,01:19:39.000,198,10979586,14605,0,1721092778,13096.25590692,45.24336020999908,53518.0111176 2024-07-16,01:19:40.000,198,10979590,14485,0,1721092779,13096.22896167999,45.24336020999908,53517.955220640004 2024-07-16,01:19:41.000,198,10979583,14645,0,1721092780,13096.23569799,45.17991804000485,53517.955220640004 2024-07-16,01:19:42.000,198,10979606,14325,0,1721092781,13096.282852159995,45.222212820001005,53517.94823352001 2024-07-16,01:19:43.000,198,10979583,14485,0,1721092782,13096.22896167999,45.215163690001646,53517.88534944 2024-07-16,01:19:44.000,198,10979592,14645,0,1721092783,13096.282852159995,45.215163690001646,53517.89932368001 2024-07-16,01:19:45.000,198,10979541,14845,0,1721092784,13096.343478949995,45.25040933999844,53517.87836232001 2024-07-16,01:19:46.000,198,10979531,14405,0,1721092785,13096.30979739999,45.2574584699978,53517.8713752 2024-07-16,01:19:47.000,198,10979534,14445,0,1721092786,13096.27611585,45.30680238000059,53517.82246536 2024-07-16,01:19:48.000,198,10979499,14205,0,1721092787,13096.33674264,45.29270412000187,53517.74560704 2024-07-16,01:19:49.000,198,10979525,14885,0,1721092788,13096.33674264,45.29270412000187,53517.77355552 2024-07-16,01:19:50.000,198,10979552,14725,0,1721092789,13096.33674264,45.32090063999931,53517.75958128001 2024-07-16,01:19:51.000,198,10979564,14645,0,1721092790,13096.33674264,45.32794976999867,53517.77355552 2024-07-16,01:19:52.000,198,10979546,14285,0,1721092791,13096.35021525999,45.31385150999995,53517.71765856 2024-07-16,01:19:53.000,198,10979477,14165,0,1721092792,13096.303061089995,45.33499889999803,53517.738619920005 2024-07-16,01:19:54.000,198,10979566,14205,0,1721092793,13096.30979739999,45.30680238000059,53517.74560704 2024-07-16,01:19:55.000,198,10979577,14365,0,1721092794,13096.303061089995,45.264507600004436,53517.72464568 2024-07-16,01:19:56.000,198,10979560,14445,0,1721092795,13096.26937953999,45.222212820001005,53517.66874872 2024-07-16,01:19:57.000,198,10979557,14205,0,1721092796,13096.202016439995,45.15172152000014,53517.68272296001 2024-07-16,01:19:58.000,198,10979525,14605,0,1721092797,13096.19528013,45.10237761000462,53517.74560704 2024-07-16,01:19:59.000,198,10979534,14525,0,1721092798,13096.1750712,45.08827934999863,53517.6966972 2024-07-16,01:20:00.000,198,10979531,14685,0,1721092799,13096.15486227,45.031886310003756,53517.70368432 2024-07-16,01:20:01.000,198,10979549,14285,0,1721092800,13096.12791702999,44.90500197000074,53517.6966972 2024-07-16,01:20:02.000,198,10979582,14885,0,1721092801,13096.013399759999,44.756970239999646,53517.66176160001 2024-07-16,01:20:03.000,198,10979537,14685,0,1721092802,13095.972981899999,44.72172459000285,53517.60586464 2024-07-16,01:20:04.000,198,10979575,14325,0,1721092803,13095.912355109998,44.67942980999942,53517.626826 2024-07-16,01:20:05.000,198,10979555,14885,0,1721092804,13095.831519389998,44.573692860001756,53517.58490328001 2024-07-16,01:20:06.000,198,10979560,14725,0,1721092805,13095.757419979993,44.43271026000002,53517.57791616 2024-07-16,01:20:07.000,198,10979578,14325,0,1721092806,13095.703529500002,44.32697331000236,53517.54298056001 2024-07-16,01:20:08.000,198,10979543,14205,0,1721092807,13095.562066990002,44.27058027000021,53517.56394192001 2024-07-16,01:20:09.000,198,10979527,14725,0,1721092808,13095.447549719996,44.185990710000624,53517.53599344 2024-07-16,01:20:10.000,198,10979560,14325,0,1721092809,13095.380186620001,44.03795897999953,53517.522019200005 2024-07-16,01:20:11.000,198,10979579,14645,0,1721092810,13095.23872411,43.861730730001,53517.48009648 2024-07-16,01:20:12.000,198,10979553,14685,0,1721092811,13095.15788839,43.80533768999885,53517.44516088001 2024-07-16,01:20:13.000,198,10979538,14605,0,1721092812,13095.01642588,43.74189552000462,53517.41721240001 2024-07-16,01:20:14.000,198,10979557,14445,0,1721092813,13094.901908609994,43.65730595999776,53517.39625104001 2024-07-16,01:20:15.000,198,10979557,14445,0,1721092814,13094.800863959994,43.43173380000371,53517.29843136001 2024-07-16,01:20:16.000,198,10979557,14645,0,1721092815,13094.706555619989,43.354193370003486,53517.27048288 2024-07-16,01:20:17.000,198,10979563,14605,0,1721092816,13094.571829419998,43.24845641999855,53517.2425344 2024-07-16,01:20:18.000,198,10979595,14285,0,1721092817,13094.511202629998,43.10747382000409,53517.235547280005 2024-07-16,01:20:19.000,198,10979570,14645,0,1721092818,13094.430366909997,43.00878599999851,53517.15868896001 2024-07-16,01:20:20.000,198,10979554,14685,0,1721092819,13094.322585950002,42.917147309999564,53517.14471472 2024-07-16,01:20:21.000,198,10979571,14645,0,1721092820,13094.214804989992,42.83255774999998,53517.102792 2024-07-16,01:20:22.000,198,10979564,14565,0,1721092821,13094.167650819996,42.70567341000424,53517.0329208 2024-07-16,01:20:23.000,198,10979551,14205,0,1721092822,13094.073342479991,42.59288732999994,53517.01195944001 2024-07-16,01:20:24.000,198,10979582,14405,0,1721092823,13093.93861628,42.57173994000186,53516.93510112 2024-07-16,01:20:25.000,198,10979549,14365,0,1721092824,13093.91840735,42.51534689999971,53516.921126880006 2024-07-16,01:20:26.000,198,10979538,14725,0,1721092825,13093.844307939995,42.444855599998846,53516.93510112 2024-07-16,01:20:27.000,198,10979553,14365,0,1721092826,13093.743263289995,42.34616778000054,53516.82330720001 2024-07-16,01:20:28.000,198,10979535,14685,0,1721092827,13093.662427569994,42.30387300000439,53516.83029432 2024-07-16,01:20:29.000,198,10979547,14605,0,1721092828,13093.541173989994,42.275676479999674,53516.79535872001 2024-07-16,01:20:30.000,198,10979544,14445,0,1721092829,13093.500756129994,42.2192834400048,53516.76042312 2024-07-16,01:20:31.000,198,10979555,14565,0,1721092830,13093.426656719988,42.212234309998166,53516.732474640005 2024-07-16,01:20:32.000,198,10979567,14485,0,1721092831,13093.339084689993,42.18403779000073,53516.59273224 2024-07-16,01:20:33.000,198,10979553,14605,0,1721092832,13093.211094799997,42.148792140003934,53516.59971936 2024-07-16,01:20:34.000,198,10979552,14645,0,1721092833,13093.110050149997,42.099448230001144,53516.53683528001 2024-07-16,01:20:35.000,198,10979517,14645,0,1721092834,13093.042687050001,42.099448230001144,53516.5438224 2024-07-16,01:20:36.000,198,10979541,14565,0,1721092835,13092.928169779996,42.099448230001144,53516.50888680001 2024-07-16,01:20:37.000,198,10979509,14325,0,1721092836,13092.854070369991,42.02895693000028,53516.45298984 2024-07-16,01:20:38.000,198,10979521,14485,0,1721092837,13092.7395531,41.97256388999813,53516.397092880004 2024-07-16,01:20:39.000,198,10979475,14485,0,1721092838,13092.604826899995,42.01485867000156,53516.35517016 2024-07-16,01:20:40.000,198,10979523,14885,0,1721092839,13092.57788166,42.00076041000284,53516.34119592001 2024-07-16,01:20:41.000,198,10979503,14885,0,1721092840,13092.436419149999,41.93026911000197,53516.20844064 2024-07-16,01:20:42.000,198,10979515,14645,0,1721092841,13092.40947390999,41.916170850003255,53516.23638912 2024-07-16,01:20:43.000,198,10979493,14645,0,1721092842,13092.281484019994,41.96551475999877,53516.1595308 2024-07-16,01:20:44.000,198,10979542,14725,0,1721092843,13092.220857229993,41.94436737000069,53516.09664672 2024-07-16,01:20:45.000,198,10979549,14565,0,1721092844,13092.146757819988,41.923219980002614,53516.07568536001 2024-07-16,01:20:46.000,198,10979557,14885,0,1721092845,13092.065922100002,41.97256388999813,53516.082672480006 2024-07-16,01:20:47.000,198,10979552,14525,0,1721092846,13091.917723279992,41.93026911000197,53516.04773688 2024-07-16,01:20:48.000,198,10979520,14645,0,1721092847,13091.890778039997,41.98666215000412,53515.9499172 2024-07-16,01:20:49.000,198,10979511,14645,0,1721092848,13091.870569109997,41.98666215000412,53515.93594296001 2024-07-16,01:20:50.000,198,10979523,14165,0,1721092849,13091.769524459996,42.02190780000092,53515.93594296001 2024-07-16,01:20:51.000,198,10979490,14445,0,1721092850,13091.68195243,41.99371128000348,53515.92895584 2024-07-16,01:20:52.000,198,10979533,14365,0,1721092851,13091.61458932999,42.02190780000092,53515.90799448001 2024-07-16,01:20:53.000,198,10979536,14405,0,1721092852,13091.547226229995,41.99371128000348,53515.845110400005 2024-07-16,01:20:54.000,198,10979548,14605,0,1721092853,13091.49333574999,42.0078095400022,53515.83812328001 2024-07-16,01:20:55.000,198,10979490,14365,0,1721092854,13091.43944527,41.97256388999813,53515.8101748 2024-07-16,01:20:56.000,198,10979533,14685,0,1721092855,13091.37881848,41.99371128000348,53515.82414904 2024-07-16,01:20:57.000,198,10979521,14885,0,1721092856,13091.324927999995,41.95846562999941,53515.775239200004 2024-07-16,01:20:58.000,198,10979540,14445,0,1721092857,13091.33840062,41.93026911000197,53515.73331648 2024-07-16,01:20:59.000,198,10979528,14525,0,1721092858,13091.33166430999,41.916170850003255,53515.68440664 2024-07-16,01:21:00.000,198,10979547,14445,0,1721092859,13091.31819169,41.93026911000197,53515.67043240001 2024-07-16,01:21:01.000,198,10979518,14445,0,1721092860,13091.304719069994,41.88797432999854,53515.59357408 2024-07-16,01:21:02.000,198,10979563,14405,0,1721092861,13091.29124644999,41.902072590004536,53515.60056120001 2024-07-16,01:21:03.000,198,10979492,14485,0,1721092862,13091.324927999995,41.873876069999824,53515.53069000001 2024-07-16,01:21:04.000,198,10979521,14405,0,1721092863,13091.324927999995,41.866826940000465,53515.51671576 2024-07-16,01:21:05.000,198,10979576,14165,0,1721092864,13091.35860955,41.916170850003255,53515.51671576 2024-07-16,01:21:06.000,198,10979544,14525,0,1721092865,13091.41923634,41.93026911000197,53515.52370288 2024-07-16,01:21:07.000,198,10979527,14565,0,1721092866,13091.43944527,41.902072590004536,53515.4957544 2024-07-16,01:21:08.000,198,10979545,14165,0,1721092867,13091.466390509995,41.916170850003255,53515.509728640005 2024-07-16,01:21:09.000,198,10979504,14365,0,1721092868,13091.51354467999,41.95846562999941,53515.47479304 2024-07-16,01:21:10.000,198,10979555,14485,0,1721092869,13091.56069885,41.96551475999877,53515.47479304 2024-07-16,01:21:11.000,198,10979516,14725,0,1721092870,13091.57417146999,41.95846562999941,53515.41889608 2024-07-16,01:21:12.000,198,10979543,14565,0,1721092871,13091.607853019996,42.043055189998995,53515.38396048001 2024-07-16,01:21:13.000,198,10979557,14405,0,1721092872,13091.648270879996,42.0078095400022,53515.411908960006 2024-07-16,01:21:14.000,198,10979562,14485,0,1721092873,13091.648270879996,42.00076041000284,53515.40492184001 2024-07-16,01:21:15.000,198,10979553,14525,0,1721092874,13091.749315529996,42.036006059999636,53515.390947600004 2024-07-16,01:21:16.000,198,10979510,14245,0,1721092875,13091.782997080001,42.050104319998354,53515.37697336 2024-07-16,01:21:17.000,198,10979589,14765,0,1721092876,13091.796469699992,42.092399100001785,53515.34902488 2024-07-16,01:21:18.000,198,10979550,14405,0,1721092877,13091.823414940001,42.1064973600005,53515.30710216 2024-07-16,01:21:19.000,198,10979520,14365,0,1721092878,13091.877305419992,42.099448230001144,53515.293127920006 2024-07-16,01:21:20.000,198,10979539,14205,0,1721092879,13091.958141139992,42.099448230001144,53515.2512052 2024-07-16,01:21:21.000,198,10979535,14445,0,1721092880,13091.944668520002,42.17698866000137,53515.23723096001 2024-07-16,01:21:22.000,198,10979553,14405,0,1721092881,13092.032240549997,42.22633257000416,53515.28614080001 2024-07-16,01:21:23.000,198,10979541,14525,0,1721092882,13092.086131030002,42.2192834400048,53515.244218080006 2024-07-16,01:21:24.000,198,10979484,14645,0,1721092883,13092.166966749988,42.2192834400048,53515.20928248 2024-07-16,01:21:25.000,198,10979507,14525,0,1721092884,13092.207384609988,42.28977473999839,53515.19530824001 2024-07-16,01:21:26.000,198,10979534,14565,0,1721092885,13092.268011399989,42.317971260003105,53515.223256720004 2024-07-16,01:21:27.000,198,10979511,14445,0,1721092886,13092.308429259989,42.310922130003746,53515.20229536 2024-07-16,01:21:28.000,198,10979555,14525,0,1721092887,13092.369056049989,42.261578220000956,53515.20229536 2024-07-16,01:21:29.000,198,10979529,14725,0,1721092888,13092.44989176999,42.28977473999839,53515.181334 2024-07-16,01:21:30.000,198,10979484,14685,0,1721092889,13092.51051855999,42.3532169099999,53515.16037264 2024-07-16,01:21:31.000,198,10979524,14565,0,1721092890,13092.61156320999,42.36026603999926,53515.11844992001 2024-07-16,01:21:32.000,198,10979550,14365,0,1721092891,13092.73281678999,42.33206952000182,53515.06954008001 2024-07-16,01:21:33.000,198,10979539,14405,0,1721092892,13092.77997096,42.325020390002464,53515.16735976001 2024-07-16,01:21:34.000,198,10979531,14485,0,1721092893,13092.854070369991,42.3532169099999,53515.181334 2024-07-16,01:21:35.000,198,10979539,14165,0,1721092894,13092.894488229991,42.41665908000141,53515.223256720004 2024-07-16,01:21:36.000,198,10979515,14645,0,1721092895,13093.009005499996,42.38846256000397,53515.15338552 2024-07-16,01:21:37.000,198,10979549,14445,0,1721092896,13093.083104910002,42.40960995000205,53515.13941128 2024-07-16,01:21:38.000,198,10979556,14605,0,1721092897,13093.123522770002,42.41665908000141,53515.13941128 2024-07-16,01:21:39.000,198,10979513,14725,0,1721092898,13093.177413249992,42.43780646999949,53515.076527200006 2024-07-16,01:21:40.000,198,10979554,14885,0,1721092899,13093.264985280002,42.4660029900042,53515.13941128 2024-07-16,01:21:41.000,198,10979544,14325,0,1721092900,13093.339084689993,42.494199510001636,53515.09748856001 2024-07-16,01:21:42.000,198,10979582,14445,0,1721092901,13093.446865649988,42.51534689999971,53515.13941128 2024-07-16,01:21:43.000,198,10979580,14565,0,1721092902,13093.453601959998,42.508297770000354,53515.15338552 2024-07-16,01:21:44.000,198,10979521,14525,0,1721092903,13093.547910299989,42.47305212000356,53515.13941128 2024-07-16,01:21:45.000,198,10979545,14725,0,1721092904,13093.635482329999,42.52944515999843,53515.16735976001 2024-07-16,01:21:46.000,198,10979540,14245,0,1721092905,13093.77694484,42.508297770000354,53515.08351432 2024-07-16,01:21:47.000,198,10979504,14285,0,1721092906,13093.85104424999,42.52239602999907,53515.16037264 2024-07-16,01:21:48.000,198,10979545,13885,0,1721092907,13093.884725799995,42.451904729998205,53515.104475680004 2024-07-16,01:21:49.000,198,10979503,14645,0,1721092908,13094.01271568999,42.501248640000995,53515.181334 2024-07-16,01:21:50.000,198,10979556,14445,0,1721092909,13094.086815099996,42.52239602999907,53515.16735976001 2024-07-16,01:21:51.000,198,10979515,14485,0,1721092910,13094.107024029996,42.47305212000356,53515.181334 2024-07-16,01:21:52.000,198,10979531,14525,0,1721092911,13094.235013919992,42.4660029900042,53515.16037264 2024-07-16,01:21:53.000,198,10979509,14565,0,1721092912,13094.309113329997,42.48715038000228,53515.16735976001 2024-07-16,01:21:54.000,198,10979566,14405,0,1721092913,13094.369740119997,42.48010125000292,53515.16037264 2024-07-16,01:21:55.000,198,10979537,14565,0,1721092914,13094.464048460002,42.444855599998846,53515.174346880005 2024-07-16,01:21:56.000,198,10979556,14325,0,1721092915,13094.551620489998,42.444855599998846,53515.23024384 2024-07-16,01:21:57.000,198,10979560,14445,0,1721092916,13094.625719899988,42.4660029900042,53515.21626960001 2024-07-16,01:21:58.000,198,10979523,14685,0,1721092917,13094.652665139998,42.444855599998846,53515.18832112 2024-07-16,01:21:59.000,198,10979547,14645,0,1721092918,13094.733500859998,42.4660029900042,53515.23024384 2024-07-16,01:22:00.000,198,10979506,14565,0,1721092919,13094.834545509999,42.45895386000484,53515.21626960001 2024-07-16,01:22:01.000,198,10979499,14405,0,1721092920,13094.901908609994,42.41665908000141,53515.20229536 2024-07-16,01:22:02.000,198,10979533,14125,0,1721092921,13095.002953259995,42.43780646999949,53515.2512052 2024-07-16,01:22:03.000,198,10979543,14365,0,1721092922,13095.103997909995,42.43075734000013,53515.3210764 2024-07-16,01:22:04.000,198,10979531,14485,0,1721092923,13095.19830625,42.444855599998846,53515.28614080001 2024-07-16,01:22:05.000,198,10979498,14725,0,1721092924,13095.285878279996,42.45895386000484,53515.3210764 2024-07-16,01:22:06.000,198,10979504,14405,0,1721092925,13095.33976876,42.444855599998846,53515.342037760005 2024-07-16,01:22:07.000,198,10979543,14485,0,1721092926,13095.434077099992,42.38846256000397,53515.34902488 2024-07-16,01:22:08.000,198,10979580,14725,0,1721092927,13095.501440200002,42.37436429999798,53515.356012 2024-07-16,01:22:09.000,198,10979488,14565,0,1721092928,13095.602484850002,42.38141343000461,53515.37697336 2024-07-16,01:22:10.000,198,10979536,14085,0,1721092929,13095.710265809998,42.40960995000205,53515.411908960006 2024-07-16,01:22:11.000,198,10979517,14565,0,1721092930,13095.804574149988,42.36026603999926,53515.411908960006 2024-07-16,01:22:12.000,198,10979541,14605,0,1721092931,13095.898882489993,42.36026603999926,53515.47479304 2024-07-16,01:22:13.000,198,10979547,14365,0,1721092932,13095.986454519989,42.33206952000182,53515.4957544 2024-07-16,01:22:14.000,198,10979511,14645,0,1721092933,13096.074026549999,42.38846256000397,53515.54466424 2024-07-16,01:22:15.000,198,10979523,14725,0,1721092934,13096.21548906,42.38846256000397,53515.558638480004 2024-07-16,01:22:16.000,198,10979553,14325,0,1721092935,13096.30979739999,42.39551169000333,53515.58658696 2024-07-16,01:22:17.000,198,10979553,14725,0,1721092936,13096.363687879995,42.38141343000461,53515.60056120001 2024-07-16,01:22:18.000,198,10979550,14245,0,1721092937,13096.491677769991,42.42370821000077,53515.59357408 2024-07-16,01:22:19.000,198,10979518,14405,0,1721092938,13096.53883194,42.40960995000205,53515.64947104001 2024-07-16,01:22:20.000,198,10979503,14445,0,1721092939,13096.646612899996,42.40256082000269,53515.66344528 2024-07-16,01:22:21.000,198,10979490,14525,0,1721092940,13096.734184929992,42.36731516999862,53515.71235512 2024-07-16,01:22:22.000,198,10979570,14285,0,1721092941,13096.835229579992,42.36731516999862,53515.69838088001 2024-07-16,01:22:23.000,198,10979528,14365,0,1721092942,13096.949746849998,42.37436429999798,53515.74030360001 2024-07-16,01:22:24.000,198,10979543,14525,0,1721092943,13097.030582569998,42.34616778000054,53515.76825208001 2024-07-16,01:22:25.000,198,10979487,14565,0,1721092944,13097.151836149998,42.317971260003105,53515.78222632 2024-07-16,01:22:26.000,198,10979557,14045,0,1721092945,13097.273089729999,42.3532169099999,53515.78222632 2024-07-16,01:22:27.000,198,10979533,14605,0,1721092946,13097.38760699999,42.33206952000182,53515.86607176001 2024-07-16,01:22:28.000,198,10979558,14485,0,1721092947,13097.52906950999,42.310922130003746,53515.86607176001 2024-07-16,01:22:29.000,198,10979541,14565,0,1721092948,13097.63011415999,42.24747996000224,53515.85209752 2024-07-16,01:22:30.000,198,10979522,14405,0,1721092949,13097.751367739991,42.268627350000315,53515.90100736 2024-07-16,01:22:31.000,198,10979500,14205,0,1721092950,13097.886093939996,42.23338170000352,53515.914981600006 2024-07-16,01:22:32.000,198,10979492,14325,0,1721092951,13097.973665969992,42.19108692000009,53516.061711120004 2024-07-16,01:22:33.000,198,10979513,14325,0,1721092952,13098.081446930002,42.15584127000329,53516.082672480006 2024-07-16,01:22:34.000,198,10979478,13965,0,1721092953,13098.229645749998,42.141743010004575,53516.09664672 2024-07-16,01:22:35.000,198,10979510,14685,0,1721092954,13098.330690399998,42.18403779000073,53516.18747928 2024-07-16,01:22:36.000,198,10979531,14405,0,1721092955,13098.445207669989,42.092399100001785,53516.22241488001 2024-07-16,01:22:37.000,198,10979530,14725,0,1721092956,13098.50583445999,42.050104319998354,53516.25735048 2024-07-16,01:22:38.000,198,10979521,14445,0,1721092957,13098.62708803999,42.085349970002426,53516.23638912 2024-07-16,01:22:39.000,198,10979556,14725,0,1721092958,13098.71466007,42.043055189998995,53516.27132472001 2024-07-16,01:22:40.000,198,10979523,14525,0,1721092959,13098.76855054999,42.00076041000284,53516.278311840004 2024-07-16,01:22:41.000,198,10979557,14525,0,1721092960,13098.83591365,41.94436737000069,53516.30626032 2024-07-16,01:22:42.000,198,10979529,14685,0,1721092961,13098.91674937,41.98666215000412,53516.40408 2024-07-16,01:22:43.000,198,10979550,14685,0,1721092962,13098.970639849991,41.97961302000476,53516.41106712001 2024-07-16,01:22:44.000,198,10979565,14565,0,1721092963,13099.004321399996,41.916170850003255,53516.48093832 2024-07-16,01:22:45.000,198,10979523,14365,0,1721092964,13099.031266639991,41.916170850003255,53516.55779664001 2024-07-16,01:22:46.000,198,10979543,14445,0,1721092965,13099.085157119996,41.923219980002614,53516.62068072 2024-07-16,01:22:47.000,198,10979526,14125,0,1721092966,13099.105366049997,41.88092519999918,53516.6486292 2024-07-16,01:22:48.000,198,10979525,14565,0,1721092967,13099.118838670001,41.83158129000367,53516.60670648001 2024-07-16,01:22:49.000,198,10979518,14525,0,1721092968,13099.112102359992,41.82453216000431,53516.69753904 2024-07-16,01:22:50.000,198,10979543,14485,0,1721092969,13099.159256530002,41.84567955000239,53516.72548752001 2024-07-16,01:22:51.000,198,10979549,14525,0,1721092970,13099.132311289992,41.83158129000367,53516.74644888001 2024-07-16,01:22:52.000,198,10979489,14725,0,1721092971,13099.105366049997,41.817483029997675,53516.7883716 2024-07-16,01:22:53.000,198,10979545,14445,0,1721092972,13099.139047600002,41.78223738000088,53516.802345840006 2024-07-16,01:22:54.000,198,10979540,14645,0,1721092973,13099.159256530002,41.76813912000216,53516.88619128 2024-07-16,01:22:55.000,198,10979535,14845,0,1721092974,13099.145783909997,41.75404086000344,53516.95606248 2024-07-16,01:22:56.000,198,10979520,14405,0,1721092975,13099.118838670001,41.76813912000216,53516.96304960001 2024-07-16,01:22:57.000,198,10979493,14245,0,1721092976,13099.165992839997,41.73289346999809,53516.99099808001 2024-07-16,01:22:58.000,198,10979586,14645,0,1721092977,13099.112102359992,41.72584433999873,53517.01195944001 2024-07-16,01:22:59.000,198,10979523,14565,0,1721092978,13099.118838670001,41.71174608000001,53517.06086928001 2024-07-16,01:23:00.000,198,10979597,14605,0,1721092979,13099.139047600002,41.69764782000129,53517.16567608 2024-07-16,01:23:01.000,198,10979526,14445,0,1721092980,13099.172729149992,41.65535303999786,53517.16567608 2024-07-16,01:23:02.000,198,10979575,14685,0,1721092981,13099.139047600002,41.59896000000299,53517.137727600006 2024-07-16,01:23:03.000,198,10979544,14925,0,1721092982,13099.152520219992,41.59191087000363,53517.22157304 2024-07-16,01:23:04.000,198,10979521,14365,0,1721092983,13099.172729149992,41.57781261000491,53517.27048288 2024-07-16,01:23:05.000,198,10979498,14565,0,1721092984,13099.132311289992,41.48617391999869,53517.31939272 2024-07-16,01:23:06.000,198,10979556,14165,0,1721092985,13099.159256530002,41.39453522999975,53517.32637984001 2024-07-16,01:23:07.000,198,10979489,14405,0,1721092986,13099.233355939992,41.36633871000231,53517.43118664 2024-07-16,01:23:08.000,198,10979549,14445,0,1721092987,13099.253564869992,41.38043697000103,53517.39625104001 2024-07-16,01:23:09.000,198,10979615,14565,0,1721092988,13099.280510110002,41.338142190004874,53517.473109360006 2024-07-16,01:23:10.000,198,10979557,14725,0,1721092989,13099.320927970002,41.267650890004006,53517.44516088001 2024-07-16,01:23:11.000,198,10979592,15005,0,1721092990,13099.287246419997,41.2042087200025,53517.4870836 2024-07-16,01:23:12.000,198,10979526,14725,0,1721092991,13099.421972620003,41.239454369999294,53517.52900632 2024-07-16,01:23:13.000,198,10979577,14445,0,1721092992,13099.408499999998,41.239454369999294,53517.54298056001 2024-07-16,01:23:14.000,198,10979574,14645,0,1721092993,13099.435445239993,41.218306980001216,53517.64778736 2024-07-16,01:23:15.000,198,10979526,14205,0,1721092994,13099.428708929998,41.19011046000378,53517.66176160001 2024-07-16,01:23:16.000,198,10979504,14245,0,1721092995,13099.469126789998,41.15486480999971,53517.6966972 2024-07-16,01:23:17.000,198,10979573,14645,0,1721092996,13099.455654169993,41.11961916000291,53517.689710080005 2024-07-16,01:23:18.000,198,10979600,14565,0,1721092997,13099.482599409988,41.11961916000291,53517.71067144001 2024-07-16,01:23:19.000,198,10979583,14725,0,1721092998,13099.482599409988,41.15486480999971,53517.71765856 2024-07-16,01:23:20.000,198,10979576,14805,0,1721092999,13099.475863099993,41.105520900004194,53517.808491120006 2024-07-16,01:23:21.000,198,10979603,14325,0,1721093000,13099.462390479988,41.02798047000397,53517.808491120006 2024-07-16,01:23:22.000,198,10979570,14765,0,1721093001,13099.469126789998,41.03502960000333,53517.78054264001 2024-07-16,01:23:23.000,198,10979552,14725,0,1721093002,13099.489335719998,41.06322612000076,53517.82246536 2024-07-16,01:23:24.000,198,10979555,14645,0,1721093003,13099.475863099993,41.06322612000076,53517.86438808 2024-07-16,01:23:25.000,198,10979567,14725,0,1721093004,13099.509544649998,41.02093134000461,53517.87836232001 2024-07-16,01:23:26.000,198,10979578,14845,0,1721093005,13099.509544649998,40.97158743000182,53517.857400960005 2024-07-16,01:23:27.000,198,10979600,14685,0,1721093006,13099.523017269988,40.98568569000054,53517.9412464 2024-07-16,01:23:28.000,198,10979584,14845,0,1721093007,13099.523017269988,40.97158743000182,53517.98316912 2024-07-16,01:23:29.000,198,10979572,14285,0,1721093008,13099.529753579998,40.93634177999775,53517.955220640004 2024-07-16,01:23:30.000,198,10979557,14525,0,1721093009,13099.549962509998,40.91519438999967,53518.00413048 2024-07-16,01:23:31.000,198,10979619,14405,0,1721093010,13099.570171439998,40.865850480004156,53518.00413048 2024-07-16,01:23:32.000,198,10979562,14525,0,1721093011,13099.590380369998,40.88699787000223,53518.08797592001 2024-07-16,01:23:33.000,198,10979563,14365,0,1721093012,13099.597116679994,40.83765395999944,53518.09496304001 2024-07-16,01:23:34.000,198,10979559,14805,0,1721093013,13099.624061919989,40.78126092000457,53518.12989864 2024-07-16,01:23:35.000,198,10979599,14725,0,1721093014,13099.637534539994,40.76011352999922,53518.192782720005 2024-07-16,01:23:36.000,198,10979579,14965,0,1721093015,13099.657743469994,40.72486788000242,53518.16483424001 2024-07-16,01:23:37.000,198,10979586,14605,0,1721093016,13099.718370259994,40.67552396999963,53518.26964104 2024-07-16,01:23:38.000,198,10979591,14805,0,1721093017,13099.70489763999,40.66142571000091,53518.31855088 2024-07-16,01:23:39.000,198,10979561,14725,0,1721093018,13099.72510656999,40.633229190003476,53518.34649936 2024-07-16,01:23:40.000,198,10979549,14765,0,1721093019,13099.74531549999,40.605032669998764,53518.3954092 2024-07-16,01:23:41.000,198,10979568,14685,0,1721093020,13099.72510656999,40.597983539999404,53518.325538 2024-07-16,01:23:42.000,198,10979576,14845,0,1721093021,13099.738579189994,40.55568876000325,53518.33951224 2024-07-16,01:23:43.000,198,10979589,14765,0,1721093022,13099.758788119994,40.54863963000389,53518.3954092 2024-07-16,01:23:44.000,198,10979600,14885,0,1721093023,13099.75205181,40.4992957200011,53518.41637056 2024-07-16,01:23:45.000,198,10979606,14805,0,1721093024,13099.72510656999,40.45700093999767,53518.43733192 2024-07-16,01:23:46.000,198,10979582,14765,0,1721093025,13099.70489763999,40.421755290000874,53518.4652804 2024-07-16,01:23:47.000,198,10979558,14445,0,1721093026,13099.718370259994,40.37946051000472,53518.50720312 2024-07-16,01:23:48.000,198,10979554,14365,0,1721093027,13099.758788119994,40.365362249998725,53518.63297128 2024-07-16,01:23:49.000,198,10979579,14725,0,1721093028,13099.72510656999,40.32306747000257,53518.58406144 2024-07-16,01:23:50.000,198,10979578,14885,0,1721093029,13099.691425019999,40.28077268999914,53518.625984160004 2024-07-16,01:23:51.000,198,10979573,14565,0,1721093030,13099.70489763999,40.26667443000042,53518.68188112 2024-07-16,01:23:52.000,198,10979571,14725,0,1721093031,13099.671216089999,40.26667443000042,53518.66790688001 2024-07-16,01:23:53.000,198,10979573,14645,0,1721093032,13099.671216089999,40.20323225999891,53518.73079096 2024-07-16,01:23:54.000,198,10979606,14525,0,1721093033,13099.698161329994,40.189134000000195,53518.77271368 2024-07-16,01:23:55.000,198,10979583,14805,0,1721093034,13099.657743469994,40.1538883500034,53518.77271368 2024-07-16,01:23:56.000,198,10979602,14845,0,1721093035,13099.664479779989,40.09044618000189,53518.849572 2024-07-16,01:23:57.000,198,10979583,14885,0,1721093036,13099.610589299999,40.03405313999974,53518.87752048 2024-07-16,01:23:58.000,198,10979570,14885,0,1721093037,13099.590380369998,39.97766010000487,53518.87053336 2024-07-16,01:23:59.000,198,10979570,14445,0,1721093038,13099.603852989989,39.9424144500008,53518.9194432 2024-07-16,01:24:00.000,198,10979561,14525,0,1721093039,13099.570171439998,39.907168800004,53518.912456080005 2024-07-16,01:24:01.000,198,10979595,14885,0,1721093040,13099.529753579998,39.7943827199997,53518.89848184 2024-07-16,01:24:02.000,198,10979562,14805,0,1721093041,13099.556698819993,39.7943827199997,53518.96835304 2024-07-16,01:24:03.000,198,10979561,14685,0,1721093042,13099.543226199989,39.73798968000483,53518.93341744001 2024-07-16,01:24:04.000,198,10979557,14445,0,1721093043,13099.509544649998,39.71684228999948,53518.9893144 2024-07-16,01:24:05.000,198,10979584,14525,0,1721093044,13099.509544649998,39.68159664000268,53518.982327280006 2024-07-16,01:24:06.000,198,10979541,14725,0,1721093045,13099.448917859998,39.6604492500046,53519.01726288 2024-07-16,01:24:07.000,198,10979572,14805,0,1721093046,13099.415236309993,39.63930185999925,53519.031237120005 2024-07-16,01:24:08.000,198,10979576,14805,0,1721093047,13099.395027379993,39.63225272999989,53519.10809544 2024-07-16,01:24:09.000,198,10979547,14725,0,1721093048,13099.347873209997,39.57585968999774,53519.08713408 2024-07-16,01:24:10.000,198,10979544,14645,0,1721093049,13099.267037489997,39.58290882000438,53519.13604392 2024-07-16,01:24:11.000,198,10979558,14605,0,1721093050,13099.267037489997,39.56881055999838,53519.150018160006 2024-07-16,01:24:12.000,198,10979573,14845,0,1721093051,13099.179465460002,39.554712299999665,53519.10809544 2024-07-16,01:24:13.000,198,10979576,14765,0,1721093052,13099.112102359992,39.53356491000159,53519.11508256 2024-07-16,01:24:14.000,198,10979544,14565,0,1721093053,13099.064948189996,39.51946665000287,53519.17097952001 2024-07-16,01:24:15.000,198,10979575,14645,0,1721093054,13099.051475569991,39.4842209999988,53519.17097952001 2024-07-16,01:24:16.000,198,10979577,14565,0,1721093055,13099.004321399996,39.45602448000136,53519.20591512 2024-07-16,01:24:17.000,198,10979569,14725,0,1721093056,13098.943694609996,39.39963143999921,53519.2338636 2024-07-16,01:24:18.000,198,10979558,14645,0,1721093057,13098.91674937,39.39963143999921,53519.20591512 2024-07-16,01:24:19.000,198,10979551,14325,0,1721093058,13098.842649959995,39.38553318000049,53519.21290224 2024-07-16,01:24:20.000,198,10979578,14725,0,1721093059,13098.78875947999,39.35733666000306,53519.28277344 2024-07-16,01:24:21.000,198,10979558,14725,0,1721093060,13098.72813268999,39.30799275000027,53519.26181208001 2024-07-16,01:24:22.000,198,10979572,14525,0,1721093061,13098.72813268999,39.24455057999876,53519.3037348 2024-07-16,01:24:23.000,198,10979592,14525,0,1721093062,13098.68771482999,39.25864884000475,53519.26181208001 2024-07-16,01:24:24.000,198,10979594,14685,0,1721093063,13098.62708803999,39.2375014499994,53519.26879920001 2024-07-16,01:24:25.000,198,10979568,14605,0,1721093064,13098.56646124999,39.25159970999812,53519.31072192001 2024-07-16,01:24:26.000,198,10979565,15205,0,1721093065,13098.55298863,39.24455057999876,53519.3037348 2024-07-16,01:24:27.000,198,10979586,14645,0,1721093066,13098.512570769999,39.22340319000068,53519.33168328 2024-07-16,01:24:28.000,198,10979566,14965,0,1721093067,13098.445207669989,39.20930493000196,53519.33867040001 2024-07-16,01:24:29.000,198,10979582,14805,0,1721093068,13098.411526119999,39.21635406000132,53519.32469616 2024-07-16,01:24:30.000,198,10979560,14805,0,1721093069,13098.404789809989,39.202255800002604,53519.34565752 2024-07-16,01:24:31.000,198,10979566,14485,0,1721093070,13098.323954089989,39.145862760000455,53519.35963176001 2024-07-16,01:24:32.000,198,10979554,14685,0,1721093071,13098.350899329998,39.181108410004526,53519.35264464 2024-07-16,01:24:33.000,198,10979574,14685,0,1721093072,13098.283536229988,39.138813630001096,53519.33867040001 2024-07-16,01:24:34.000,198,10979555,14725,0,1721093073,13098.236382059993,39.145862760000455,53519.35963176001 2024-07-16,01:24:35.000,198,10979554,14565,0,1721093074,13098.169018959998,39.11061711000366,53519.317709040006 2024-07-16,01:24:36.000,198,10979568,14205,0,1721093075,13098.128601099997,39.12471537000238,53519.33168328 2024-07-16,01:24:37.000,198,10979571,14765,0,1721093076,13098.101655860002,39.1035679800043,53519.39456736 2024-07-16,01:24:38.000,198,10979589,14685,0,1721093077,13098.054501689992,39.13176450000174,53519.35264464 2024-07-16,01:24:39.000,198,10979534,15245,0,1721093078,13098.027556449997,39.17405927999789,53519.38758024001 2024-07-16,01:24:40.000,198,10979552,15125,0,1721093079,13097.946720729997,39.15996101999917,53519.33168328 2024-07-16,01:24:41.000,198,10979560,14605,0,1721093080,13097.879357630001,39.195206670003245,53519.366618880005 2024-07-16,01:24:42.000,198,10979557,14965,0,1721093081,13097.838939770001,39.21635406000132,53519.39456736 2024-07-16,01:24:43.000,198,10979571,14885,0,1721093082,13097.805258219996,39.195206670003245,53519.38059312 2024-07-16,01:24:44.000,198,10979576,14525,0,1721093083,13097.744631429996,39.21635406000132,53519.38758024001 2024-07-16,01:24:45.000,198,10979547,14605,0,1721093084,13097.71768619,39.17405927999789,53519.40854160001 2024-07-16,01:24:46.000,198,10979521,15005,0,1721093085,13097.67053201999,39.181108410004526,53519.373606 2024-07-16,01:24:47.000,198,10979567,14725,0,1721093086,13097.623377849995,39.181108410004526,53519.373606 2024-07-16,01:24:48.000,198,10979570,14525,0,1721093087,13097.562751059995,39.20930493000196,53519.38758024001 2024-07-16,01:24:49.000,198,10979555,14525,0,1721093088,13097.51559689,39.181108410004526,53519.32469616 2024-07-16,01:24:50.000,198,10979591,15125,0,1721093089,13097.49538796,39.17405927999789,53519.32469616 2024-07-16,01:24:51.000,198,10979580,14685,0,1721093090,13097.461706409995,39.21635406000132,53519.296747680004 2024-07-16,01:24:52.000,198,10979562,14605,0,1721093091,13097.42802485999,39.188157540003886,53519.31072192001 2024-07-16,01:24:53.000,198,10979547,14805,0,1721093092,13097.42802485999,39.188157540003886,53519.296747680004 2024-07-16,01:24:54.000,198,10979571,14645,0,1721093093,13097.39434331,39.2375014499994,53519.31072192001 2024-07-16,01:24:55.000,198,10979579,14925,0,1721093094,13097.37413438,39.25864884000475,53519.296747680004 2024-07-16,01:24:56.000,198,10979618,14605,0,1721093095,13097.360661759994,39.22340319000068,53519.35264464 2024-07-16,01:24:57.000,198,10979573,14845,0,1721093096,13097.313507589999,39.2375014499994,53519.31072192001 2024-07-16,01:24:58.000,198,10979562,14365,0,1721093097,13097.32698020999,39.26569797000411,53519.33168328 2024-07-16,01:24:59.000,198,10979550,14605,0,1721093098,13097.30677127999,39.26569797000411,53519.26879920001 2024-07-16,01:25:00.000,198,10979558,14685,0,1721093099,13097.30677127999,39.25159970999812,53519.3037348 2024-07-16,01:25:01.000,198,10979553,14805,0,1721093100,13097.28656234999,39.2375014499994,53519.366618880005 2024-07-16,01:25:02.000,198,10979601,14685,0,1721093101,13097.219199249994,39.25159970999812,53519.39456736 2024-07-16,01:25:03.000,198,10979585,14565,0,1721093102,13097.192254009999,39.30094362000091,53519.35963176001 2024-07-16,01:25:04.000,198,10979603,14885,0,1721093103,13097.158572459994,39.322091009998985,53519.33168328 2024-07-16,01:25:05.000,198,10979553,14765,0,1721093104,13097.118154599993,39.364385790002416,53519.296747680004 2024-07-16,01:25:06.000,198,10979550,15325,0,1721093105,13097.145099839989,39.371434920001775,53519.32469616 2024-07-16,01:25:07.000,198,10979571,14645,0,1721093106,13097.104681979989,39.3502875300037,53519.2338636 2024-07-16,01:25:08.000,198,10979584,14685,0,1721093107,13097.071000429998,39.420778830004565,53519.26181208001 2024-07-16,01:25:09.000,198,10979565,14645,0,1721093108,13097.064264119988,39.43487709000328,53519.21290224 2024-07-16,01:25:10.000,198,10979551,14725,0,1721093109,13097.023846259988,39.4842209999988,53519.20591512 2024-07-16,01:25:11.000,198,10979559,14645,0,1721093110,13096.990164709998,39.49831926000479,53519.21988936001 2024-07-16,01:25:12.000,198,10979532,14885,0,1721093111,13096.983428400003,39.51946665000287,53519.22687648 2024-07-16,01:25:13.000,198,10979578,14725,0,1721093112,13096.922801610002,39.56881055999838,53519.17796664 2024-07-16,01:25:14.000,198,10979532,14805,0,1721093113,13096.889120059997,39.597007080003095,53519.18495376 2024-07-16,01:25:15.000,198,10979536,14485,0,1721093114,13096.868911129997,39.61815447000117,53519.10110832001 2024-07-16,01:25:16.000,198,10979546,14765,0,1721093115,13096.835229579992,39.61815447000117,53519.150018160006 2024-07-16,01:25:17.000,198,10979554,14645,0,1721093116,13096.774602789992,39.65340011999797,53519.06617272 2024-07-16,01:25:18.000,198,10979555,14765,0,1721093117,13096.774602789992,39.723891419998836,53519.08713408 2024-07-16,01:25:19.000,198,10979514,14645,0,1721093118,13096.767866479997,39.70979316000012,53519.06617272 2024-07-16,01:25:20.000,198,10979554,14765,0,1721093119,13096.747657549997,39.723891419998836,53519.1639924 2024-07-16,01:25:21.000,198,10979570,14645,0,1721093120,13096.734184929992,39.74503881000419,53519.10110832001 2024-07-16,01:25:22.000,198,10979589,14725,0,1721093121,13096.700503380001,39.773235330001626,53519.06617272 2024-07-16,01:25:23.000,198,10979543,14845,0,1721093122,13096.713975999992,39.773235330001626,53519.031237120005 2024-07-16,01:25:24.000,198,10979545,14965,0,1721093123,13096.673558139992,39.822579240004416,53519.04521136 2024-07-16,01:25:25.000,198,10979587,14325,0,1721093124,13096.673558139992,39.80143184999906,53519.11508256 2024-07-16,01:25:26.000,198,10979545,14645,0,1721093125,13096.680294450001,39.81553010999778,53519.080146960005 2024-07-16,01:25:27.000,198,10979583,14725,0,1721093126,13096.639876590001,39.829628370003775,53519.05219848001 2024-07-16,01:25:28.000,198,10979558,14765,0,1721093127,13096.606195039996,39.85782489000121,53519.01726288 2024-07-16,01:25:29.000,198,10979566,15045,0,1721093128,13096.565777179996,39.85077576000185,53519.01726288 2024-07-16,01:25:30.000,198,10979556,15045,0,1721093129,13096.53883194,39.80848097999842,53519.01726288 2024-07-16,01:25:31.000,198,10979567,14885,0,1721093130,13096.51862301,39.836677500003134,53519.02425000001 2024-07-16,01:25:32.000,198,10979552,14485,0,1721093131,13096.464732529996,39.84372663000249,53519.031237120005 2024-07-16,01:25:33.000,198,10979558,14565,0,1721093132,13096.43105097999,39.836677500003134,53518.982327280006 2024-07-16,01:25:34.000,198,10979550,14725,0,1721093133,13096.43105097999,39.836677500003134,53518.95437880001 2024-07-16,01:25:35.000,198,10979581,14405,0,1721093134,13096.404105739995,39.822579240004416,53518.961365920004 2024-07-16,01:25:36.000,198,10979553,14685,0,1721093135,13096.35695157,39.80848097999842,53519.01027576 2024-07-16,01:25:37.000,198,10979556,14925,0,1721093136,13096.31653371,39.829628370003775,53519.01027576 2024-07-16,01:25:38.000,198,10979513,14365,0,1721093137,13096.303061089995,39.84372663000249,53518.97534016001 2024-07-16,01:25:39.000,198,10979559,14805,0,1721093138,13096.26937953999,39.829628370003775,53518.97534016001 2024-07-16,01:25:40.000,198,10979578,14965,0,1721093139,13096.24917060999,39.80848097999842,53519.01027576 2024-07-16,01:25:41.000,198,10979546,14965,0,1721093140,13096.19528013,39.81553010999778,53518.96835304 2024-07-16,01:25:42.000,198,10979565,14325,0,1721093141,13096.1750712,39.829628370003775,53519.01027576 2024-07-16,01:25:43.000,198,10979568,14605,0,1721093142,13096.094235479999,39.829628370003775,53519.00328864001 2024-07-16,01:25:44.000,198,10979586,14685,0,1721093143,13096.053817619999,39.829628370003775,53518.94040456 2024-07-16,01:25:45.000,198,10979534,14605,0,1721093144,13095.999927139994,39.84372663000249,53518.849572 2024-07-16,01:25:46.000,198,10979534,14685,0,1721093145,13095.986454519989,39.87192314999993,53518.7797008 2024-07-16,01:25:47.000,198,10979539,14885,0,1721093146,13095.952772969998,39.89307053999801,53518.80066216 2024-07-16,01:25:48.000,198,10979551,14725,0,1721093147,13095.878673559993,39.92126706000272,53518.72380384 2024-07-16,01:25:49.000,198,10979560,14605,0,1721093148,13095.871937249998,39.9424144500008,53518.73079096 2024-07-16,01:25:50.000,198,10979564,14525,0,1721093149,13095.811310459998,39.92126706000272,53518.744765200005 2024-07-16,01:25:51.000,198,10979545,14645,0,1721093150,13095.791101529998,39.9424144500008,53518.71681672001 2024-07-16,01:25:52.000,198,10979552,14605,0,1721093151,13095.797837839993,39.97766010000487,53518.73777808001 2024-07-16,01:25:53.000,198,10979581,14965,0,1721093152,13095.743947360002,39.98470923000423,53518.695855360005 2024-07-16,01:25:54.000,198,10979536,14725,0,1721093153,13095.703529500002,40.02700401000038,53518.61200992 2024-07-16,01:25:55.000,198,10979547,14565,0,1721093154,13095.696793189993,40.012905750001664,53518.59803568001 2024-07-16,01:25:56.000,198,10979572,14685,0,1721093155,13095.723738430002,40.0411022699991,53518.6050228 2024-07-16,01:25:57.000,198,10979553,14565,0,1721093156,13095.669847949997,40.012905750001664,53518.51419024 2024-07-16,01:25:58.000,198,10979570,14645,0,1721093157,13095.649639019997,40.06929879000381,53518.528164480005 2024-07-16,01:25:59.000,198,10979541,14965,0,1721093158,13095.676584259993,40.02700401000038,53518.5351516 2024-07-16,01:26:00.000,198,10979567,14885,0,1721093159,13095.636166399992,40.09044618000189,53518.479254640006 2024-07-16,01:26:01.000,198,10979603,14925,0,1721093160,13095.609221159997,40.06929879000381,53518.40239632001 2024-07-16,01:26:02.000,198,10979578,14725,0,1721093161,13095.622693780002,40.07634792000317,53518.41637056 2024-07-16,01:26:03.000,198,10979567,14565,0,1721093162,13095.642902710002,40.08339705000253,53518.43733192 2024-07-16,01:26:04.000,198,10979555,14445,0,1721093163,13095.629430089997,40.09044618000189,53518.3954092 2024-07-16,01:26:05.000,198,10979566,14445,0,1721093164,13095.663111640002,40.06929879000381,53518.36746072 2024-07-16,01:26:06.000,198,10979564,14525,0,1721093165,13095.656375329992,40.08339705000253,53518.38143496001 2024-07-16,01:26:07.000,198,10979570,14365,0,1721093166,13095.656375329992,40.062249660004454,53518.360473600005 2024-07-16,01:26:08.000,198,10979552,14845,0,1721093167,13095.710265809998,40.04815139999846,53518.360473600005 2024-07-16,01:26:09.000,198,10979565,14525,0,1721093168,13095.730474739998,40.05520052999782,53518.31855088 2024-07-16,01:26:10.000,198,10979520,14565,0,1721093169,13095.784365219988,40.08339705000253,53518.36746072 2024-07-16,01:26:11.000,198,10979539,14885,0,1721093170,13095.797837839993,40.08339705000253,53518.290602400004 2024-07-16,01:26:12.000,198,10979555,14445,0,1721093171,13095.851728319998,40.07634792000317,53518.30457664001 2024-07-16,01:26:13.000,198,10979586,14485,0,1721093172,13095.898882489993,40.11864269999933,53518.290602400004 2024-07-16,01:26:14.000,198,10979521,14565,0,1721093173,13095.912355109998,40.13979009000468,53518.26964104 2024-07-16,01:26:15.000,198,10979541,14605,0,1721093174,13095.966245589989,40.182084870000836,53518.31855088 2024-07-16,01:26:16.000,198,10979563,14485,0,1721093175,13095.959509279994,40.14683922000404,53518.325538 2024-07-16,01:26:17.000,198,10979593,14525,0,1721093176,13095.986454519989,40.2525761700017,53518.28361528001 2024-07-16,01:26:18.000,198,10979596,14485,0,1721093177,13096.020136069994,40.2878218199985,53518.241692560005 2024-07-16,01:26:19.000,198,10979554,14285,0,1721093178,13095.999927139994,40.30192008000449,53518.22771832 2024-07-16,01:26:20.000,198,10979555,14325,0,1721093179,13096.006663449989,40.33716573000129,53518.23470544001 2024-07-16,01:26:21.000,198,10979584,14445,0,1721093180,13096.020136069994,40.365362249998725,53518.21374408001 2024-07-16,01:26:22.000,198,10979568,14685,0,1721093181,13096.033608689999,40.414706160001515,53518.241692560005 2024-07-16,01:26:23.000,198,10979560,14525,0,1721093182,13096.053817619999,40.44290267999895,53518.241692560005 2024-07-16,01:26:24.000,198,10979561,14925,0,1721093183,13096.053817619999,40.49224659000174,53518.241692560005 2024-07-16,01:26:25.000,198,10979586,14725,0,1721093184,13096.053817619999,40.4992957200011,53518.22771832 2024-07-16,01:26:26.000,198,10979580,14805,0,1721093185,13096.10770809999,40.534541369997896,53518.192782720005 2024-07-16,01:26:27.000,198,10979548,14485,0,1721093186,13096.060553929994,40.583885280000686,53518.20675696 2024-07-16,01:26:28.000,198,10979572,14965,0,1721093187,13096.094235479999,40.597983539999404,53518.241692560005 2024-07-16,01:26:29.000,198,10979532,14525,0,1721093188,13096.11444441,40.605032669998764,53518.15086 2024-07-16,01:26:30.000,198,10979526,14645,0,1721093189,13096.074026549999,40.61913093000476,53518.143872880006 2024-07-16,01:26:31.000,198,10979538,14365,0,1721093190,13096.04708130999,40.647327450002194,53518.12989864 2024-07-16,01:26:32.000,198,10979539,14605,0,1721093191,13096.040344999994,40.68257309999899,53518.08797592001 2024-07-16,01:26:33.000,198,10979549,14765,0,1721093192,13096.053817619999,40.72486788000242,53518.143872880006 2024-07-16,01:26:34.000,198,10979543,14565,0,1721093193,13096.08749916999,40.774211789997935,53518.16483424001 2024-07-16,01:26:35.000,198,10979534,14885,0,1721093194,13096.06729023999,40.858801350004796,53518.18579560001 2024-07-16,01:26:36.000,198,10979526,14525,0,1721093195,13096.053817619999,40.89404700000159,53518.17880848 2024-07-16,01:26:37.000,198,10979527,14445,0,1721093196,13096.060553929994,40.88699787000223,53518.17182136 2024-07-16,01:26:38.000,198,10979523,14845,0,1721093197,13096.04708130999,40.96453830000246,53518.192782720005 2024-07-16,01:26:39.000,198,10979578,14645,0,1721093198,13096.04708130999,41.01388220999797,53518.17880848 2024-07-16,01:26:40.000,198,10979563,15045,0,1721093199,13096.040344999994,41.056176990001404,53518.192782720005 2024-07-16,01:26:41.000,198,10979548,14725,0,1721093200,13096.013399759999,41.07732437999948,53518.19976984 2024-07-16,01:26:42.000,198,10979557,14685,0,1721093201,13095.993190829999,41.13371742000163,53518.18579560001 2024-07-16,01:26:43.000,198,10979538,14445,0,1721093202,13095.986454519989,41.19011046000378,53518.241692560005 2024-07-16,01:26:44.000,198,10979537,14445,0,1721093203,13095.986454519989,41.24650349999865,53518.192782720005 2024-07-16,01:26:45.000,198,10979559,14405,0,1721093204,13096.006663449989,41.26060176000465,53518.19976984 2024-07-16,01:26:46.000,198,10979584,14445,0,1721093205,13096.013399759999,41.3028965400008,53518.192782720005 2024-07-16,01:26:47.000,198,10979573,14605,0,1721093206,13096.013399759999,41.38043697000103,53518.2207312 2024-07-16,01:26:48.000,198,10979546,14605,0,1721093207,13096.020136069994,41.43683001000318,53518.21374408001 2024-07-16,01:26:49.000,198,10979523,15045,0,1721093208,13096.026872379989,41.47207565999997,53518.13688576001 2024-07-16,01:26:50.000,198,10979550,14365,0,1721093209,13095.999927139994,41.47912478999933,53518.17182136 2024-07-16,01:26:51.000,198,10979580,15085,0,1721093210,13095.999927139994,41.500272180004686,53518.26964104 2024-07-16,01:26:52.000,198,10979563,14605,0,1721093211,13095.986454519989,41.49322304999805,53518.20675696 2024-07-16,01:26:53.000,198,10979592,14605,0,1721093212,13096.013399759999,41.52141957000276,53518.22771832 2024-07-16,01:26:54.000,198,10979534,14365,0,1721093213,13095.999927139994,41.61305826000171,53518.24867968 2024-07-16,01:26:55.000,198,10979560,14805,0,1721093214,13096.006663449989,41.60600913000235,53518.27662816 2024-07-16,01:26:56.000,198,10979555,14245,0,1721093215,13095.959509279994,41.634205649999785,53518.30457664001 2024-07-16,01:26:57.000,198,10979530,14365,0,1721093216,13095.986454519989,41.71174608000001,53518.27662816 2024-07-16,01:26:58.000,198,10979541,14605,0,1721093217,13095.999927139994,41.71879520999937,53518.31855088 2024-07-16,01:26:59.000,198,10979549,14525,0,1721093218,13095.993190829999,41.7963356399996,53518.33252512001 2024-07-16,01:27:00.000,198,10979529,14645,0,1721093219,13095.993190829999,41.82453216000431,53518.30457664001 2024-07-16,01:27:01.000,198,10979568,14885,0,1721093220,13095.979718209994,41.866826940000465,53518.311563760006 2024-07-16,01:27:02.000,198,10979574,14405,0,1721093221,13095.952772969998,41.909121720003895,53518.33252512001 2024-07-16,01:27:03.000,198,10979538,14845,0,1721093222,13095.932564039998,41.95846562999941,53518.33252512001 2024-07-16,01:27:04.000,198,10979558,14365,0,1721093223,13095.912355109998,41.98666215000412,53518.38842208 2024-07-16,01:27:05.000,198,10979548,14285,0,1721093224,13095.946036659989,42.00076041000284,53518.37444784 2024-07-16,01:27:06.000,198,10979585,14525,0,1721093225,13095.939300349994,42.050104319998354,53518.40239632001 2024-07-16,01:27:07.000,198,10979533,14885,0,1721093226,13095.939300349994,42.099448230001144,53518.40239632001 2024-07-16,01:27:08.000,198,10979546,14685,0,1721093227,13095.932564039998,42.12059561999922,53518.36746072 2024-07-16,01:27:09.000,198,10979549,14685,0,1721093228,13095.939300349994,42.13469387999794,53518.33252512001 2024-07-16,01:27:10.000,198,10979543,14285,0,1721093229,13095.946036659989,42.18403779000073,53518.36746072 2024-07-16,01:27:11.000,198,10979537,14445,0,1721093230,13095.986454519989,42.15584127000329,53518.36746072 2024-07-16,01:27:12.000,198,10979539,14765,0,1721093231,13095.972981899999,42.15584127000329,53518.36746072 2024-07-16,01:27:13.000,198,10979548,14445,0,1721093232,13096.006663449989,42.17698866000137,53518.38143496001 2024-07-16,01:27:14.000,198,10979560,14725,0,1721093233,13095.972981899999,42.15584127000329,53518.40239632001 2024-07-16,01:27:15.000,198,10979509,14645,0,1721093234,13096.020136069994,42.16993953000201,53518.38143496001 2024-07-16,01:27:16.000,198,10979505,14685,0,1721093235,13096.04708130999,42.11354648999986,53518.35348648001 2024-07-16,01:27:17.000,198,10979559,14525,0,1721093236,13096.040344999994,42.141743010004575,53518.38143496001 2024-07-16,01:27:18.000,198,10979543,14765,0,1721093237,13096.053817619999,42.12059561999922,53518.43034480001 2024-07-16,01:27:19.000,198,10979542,14925,0,1721093238,13096.06729023999,42.11354648999986,53518.38143496001 2024-07-16,01:27:20.000,198,10979554,14765,0,1721093239,13096.074026549999,42.12764474999858,53518.38842208 2024-07-16,01:27:21.000,198,10979536,14605,0,1721093240,13096.11444441,42.07125171000371,53518.3954092 2024-07-16,01:27:22.000,198,10979544,14525,0,1721093241,13096.15486227,42.07125171000371,53518.36746072 2024-07-16,01:27:23.000,198,10979554,14485,0,1721093242,13096.16833488999,42.07830084000307,53518.45130616001 2024-07-16,01:27:24.000,198,10979537,14525,0,1721093243,13096.22896167999,42.092399100001785,53518.4652804 2024-07-16,01:27:25.000,198,10979537,14365,0,1721093244,13096.23569799,42.099448230001144,53518.41637056 2024-07-16,01:27:26.000,198,10979556,14365,0,1721093245,13096.27611585,42.1064973600005,53518.44431904 2024-07-16,01:27:27.000,198,10979588,14405,0,1721093246,13096.303061089995,42.1064973600005,53518.50021600001 2024-07-16,01:27:28.000,198,10979557,14645,0,1721093247,13096.33000632999,42.1064973600005,53518.458293280004 2024-07-16,01:27:29.000,198,10979554,14525,0,1721093248,13096.35021525999,42.07830084000307,53518.479254640006 2024-07-16,01:27:30.000,198,10979552,14885,0,1721093249,13096.37042418999,42.07830084000307,53518.47226752001 2024-07-16,01:27:31.000,198,10979546,14485,0,1721093250,13096.383896809995,42.050104319998354,53518.50720312 2024-07-16,01:27:32.000,198,10979549,14405,0,1721093251,13096.3771605,42.02190780000092,53518.52117736001 2024-07-16,01:27:33.000,198,10979564,14445,0,1721093252,13096.383896809995,42.02190780000092,53518.458293280004 2024-07-16,01:27:34.000,198,10979550,14645,0,1721093253,13096.444523599996,41.97256388999813,53518.4652804 2024-07-16,01:27:35.000,198,10979544,14725,0,1721093254,13096.39736943,41.95141650000005,53518.49322888 2024-07-16,01:27:36.000,198,10979582,14325,0,1721093255,13096.45125990999,41.916170850003255,53518.5351516 2024-07-16,01:27:37.000,198,10979590,14525,0,1721093256,13096.491677769991,41.873876069999824,53518.528164480005 2024-07-16,01:27:38.000,198,10979501,14325,0,1721093257,13096.532095629991,41.859777810001106,53518.50720312 2024-07-16,01:27:39.000,198,10979558,14325,0,1721093258,13096.532095629991,41.83158129000367,53518.577074320005 2024-07-16,01:27:40.000,198,10979547,14765,0,1721093259,13096.579249800001,41.817483029997675,53518.57008720001 2024-07-16,01:27:41.000,198,10979547,14885,0,1721093260,13096.612931349991,41.83863042000303,53518.63297128 2024-07-16,01:27:42.000,198,10979535,14405,0,1721093261,13096.626403969996,41.7610899900028,53518.68188112 2024-07-16,01:27:43.000,198,10979502,14565,0,1721093262,13096.612931349991,41.78928651000024,53518.68188112 2024-07-16,01:27:44.000,198,10979548,14525,0,1721093263,13096.606195039996,41.78223738000088,53518.695855360005 2024-07-16,01:27:45.000,198,10979585,14565,0,1721093264,13096.612931349991,41.77518825000152,53518.68886824001 2024-07-16,01:27:46.000,198,10979562,14845,0,1721093265,13096.572513489991,41.7963356399996,53518.674894 2024-07-16,01:27:47.000,198,10979608,14445,0,1721093266,13096.53883194,41.77518825000152,53518.68188112 2024-07-16,01:27:48.000,198,10979529,14605,0,1721093267,13096.545568249996,41.77518825000152,53518.68188112 2024-07-16,01:27:49.000,198,10979575,14765,0,1721093268,13096.45799622,41.78928651000024,53518.61200992 2024-07-16,01:27:50.000,198,10979562,14205,0,1721093269,13096.45799622,41.78928651000024,53518.66091976 2024-07-16,01:27:51.000,198,10979531,14085,0,1721093270,13096.41757836,41.78928651000024,53518.6050228 2024-07-16,01:27:52.000,198,10979561,14365,0,1721093271,13096.39063311999,41.80338476999896,53518.65393264 2024-07-16,01:27:53.000,198,10979609,14445,0,1721093272,13096.39063311999,41.80338476999896,53518.68886824001 2024-07-16,01:27:54.000,198,10979560,14405,0,1721093273,13096.37042418999,41.83158129000367,53518.744765200005 2024-07-16,01:27:55.000,198,10979531,14805,0,1721093274,13096.383896809995,41.859777810001106,53518.76572656001 2024-07-16,01:27:56.000,198,10979552,14805,0,1721093275,13096.323270019995,41.852728680001746,53518.73777808001 2024-07-16,01:27:57.000,198,10979559,14845,0,1721093276,13096.30979739999,41.873876069999824,53518.68886824001 2024-07-16,01:27:58.000,198,10979554,14765,0,1721093277,13096.31653371,41.916170850003255,53518.72380384 2024-07-16,01:27:59.000,198,10979568,14645,0,1721093278,13096.22896167999,41.909121720003895,53518.75873944001 2024-07-16,01:28:00.000,198,10979561,14925,0,1721093279,13096.20875274999,41.93731824000133,53518.68886824001 2024-07-16,01:28:01.000,198,10979576,14525,0,1721093280,13096.18854381999,41.93026911000197,53518.674894 2024-07-16,01:28:02.000,198,10979565,14525,0,1721093281,13096.19528013,41.95846562999941,53518.7098296 2024-07-16,01:28:03.000,198,10979527,14565,0,1721093282,13096.16833488999,41.95846562999941,53518.7098296 2024-07-16,01:28:04.000,198,10979567,14525,0,1721093283,13096.14812595999,41.94436737000069,53518.695855360005 2024-07-16,01:28:05.000,198,10979518,14445,0,1721093284,13096.14812595999,41.97961302000476,53518.674894 2024-07-16,01:28:06.000,198,10979574,14525,0,1721093285,13096.13465334,41.98666215000412,53518.66790688001 2024-07-16,01:28:07.000,198,10979558,14645,0,1721093286,13096.121180719994,41.98666215000412,53518.63995840001 2024-07-16,01:28:08.000,198,10979572,14485,0,1721093287,13096.121180719994,42.00076041000284,53518.68188112 2024-07-16,01:28:09.000,198,10979534,14685,0,1721093288,13096.12791702999,41.98666215000412,53518.63297128 2024-07-16,01:28:10.000,198,10979556,14605,0,1721093289,13096.10770809999,41.95846562999941,53518.646945520006 2024-07-16,01:28:11.000,198,10979526,14125,0,1721093290,13096.080762859994,41.916170850003255,53518.646945520006 2024-07-16,01:28:12.000,198,10979527,14365,0,1721093291,13096.06729023999,41.902072590004536,53518.58406144 2024-07-16,01:28:13.000,198,10979531,14565,0,1721093292,13096.060553929994,41.859777810001106,53518.63995840001 2024-07-16,01:28:14.000,198,10979530,14605,0,1721093293,13096.080762859994,41.82453216000431,53518.63297128 2024-07-16,01:28:15.000,198,10979539,14805,0,1721093294,13096.094235479999,41.7963356399996,53518.68886824001 2024-07-16,01:28:16.000,198,10979537,14325,0,1721093295,13096.14812595999,41.76813912000216,53518.7098296 2024-07-16,01:28:17.000,198,10979555,14765,0,1721093296,13096.161598579994,41.78928651000024,53518.71681672001 2024-07-16,01:28:18.000,198,10979567,14365,0,1721093297,13096.1750712,41.76813912000216,53518.674894 2024-07-16,01:28:19.000,198,10979505,14765,0,1721093298,13096.23569799,41.74699173000408,53518.7098296 2024-07-16,01:28:20.000,198,10979564,14485,0,1721093299,13096.18854381999,41.70469695000065,53518.646945520006 2024-07-16,01:28:21.000,198,10979514,14645,0,1721093300,13096.18854381999,41.69764782000129,53518.625984160004 2024-07-16,01:28:22.000,198,10979561,14525,0,1721093301,13096.26937953999,41.6624021700045,53518.66790688001 2024-07-16,01:28:23.000,198,10979585,14685,0,1721093302,13096.24917060999,41.6483039099985,53518.695855360005 2024-07-16,01:28:24.000,198,10979551,14325,0,1721093303,13096.26937953999,41.627156520000426,53518.61899704001 2024-07-16,01:28:25.000,198,10979553,14725,0,1721093304,13096.29632478,41.641254779999144,53518.68886824001 2024-07-16,01:28:26.000,198,10979543,14565,0,1721093305,13096.26937953999,41.60600913000235,53518.646945520006 2024-07-16,01:28:27.000,198,10979519,14565,0,1721093306,13096.282852159995,41.59896000000299,53518.625984160004 2024-07-16,01:28:28.000,198,10979555,14725,0,1721093307,13096.26937953999,41.57076347999828,53518.63297128 2024-07-16,01:28:29.000,198,10979557,14645,0,1721093308,13096.28958846999,41.52846870000212,53518.61200992 2024-07-16,01:28:30.000,198,10979550,14365,0,1721093309,13096.31653371,41.48617391999869,53518.66091976 2024-07-16,01:28:31.000,198,10979525,14525,0,1721093310,13096.303061089995,41.49322304999805,53518.625984160004 2024-07-16,01:28:32.000,198,10979566,14445,0,1721093311,13096.33000632999,41.507321310004045,53518.66790688001 2024-07-16,01:28:33.000,198,10979545,14845,0,1721093312,13096.35695157,41.43683001000318,53518.68886824001 2024-07-16,01:28:34.000,198,10979503,14925,0,1721093313,13096.363687879995,41.457977400001255,53518.646945520006 2024-07-16,01:28:35.000,198,10979490,14885,0,1721093314,13096.363687879995,41.42273175000446,53518.625984160004 2024-07-16,01:28:36.000,198,10979545,15045,0,1721093315,13096.3771605,41.43683001000318,53518.65393264 2024-07-16,01:28:37.000,198,10979523,14525,0,1721093316,13096.39736943,41.42273175000446,53518.625984160004 2024-07-16,01:28:38.000,198,10979528,14405,0,1721093317,13096.424314669996,41.47207565999997,53518.625984160004 2024-07-16,01:28:39.000,198,10979541,14845,0,1721093318,13096.45799622,41.47207565999997,53518.66091976 2024-07-16,01:28:40.000,198,10979541,14725,0,1721093319,13096.491677769991,41.48617391999869,53518.674894 2024-07-16,01:28:41.000,198,10979550,14885,0,1721093320,13096.45125990999,41.47912478999933,53518.625984160004 2024-07-16,01:28:42.000,198,10979563,14725,0,1721093321,13096.47820515,41.54256696000084,53518.577074320005 2024-07-16,01:28:43.000,198,10979529,14605,0,1721093322,13096.49841408,41.52846870000212,53518.6050228 2024-07-16,01:28:44.000,198,10979524,14565,0,1721093323,13096.532095629991,41.53551783000148,53518.6050228 2024-07-16,01:28:45.000,198,10979568,14525,0,1721093324,13096.552304559991,41.53551783000148,53518.68886824001 2024-07-16,01:28:46.000,198,10979511,14365,0,1721093325,13096.525359319996,41.54256696000084,53518.63995840001 2024-07-16,01:28:47.000,198,10979574,14805,0,1721093326,13096.53883194,41.5496160900002,53518.7098296 2024-07-16,01:28:48.000,198,10979521,14445,0,1721093327,13096.572513489991,41.52846870000212,53518.7098296 2024-07-16,01:28:49.000,198,10979562,14525,0,1721093328,13096.619667660001,41.52846870000212,53518.7098296 2024-07-16,01:28:50.000,198,10979526,14845,0,1721093329,13096.606195039996,41.5496160900002,53518.695855360005 2024-07-16,01:28:51.000,198,10979504,14645,0,1721093330,13096.626403969996,41.507321310004045,53518.68886824001 2024-07-16,01:28:52.000,198,10979513,14805,0,1721093331,13096.646612899996,41.47207565999997,53518.73777808001 2024-07-16,01:28:53.000,198,10979528,14685,0,1721093332,13096.626403969996,41.47912478999933,53518.76572656001 2024-07-16,01:28:54.000,198,10979485,14725,0,1721093333,13096.606195039996,41.465026530000614,53518.849572 2024-07-16,01:28:55.000,198,10979512,14885,0,1721093334,13096.606195039996,41.457977400001255,53518.77271368 2024-07-16,01:28:56.000,198,10979555,15005,0,1721093335,13096.612931349991,41.43683001000318,53518.78668792001 2024-07-16,01:28:57.000,198,10979512,14645,0,1721093336,13096.579249800001,41.408633489998465,53518.82162352 2024-07-16,01:28:58.000,198,10979566,14885,0,1721093337,13096.599458730001,41.38043697000103,53518.85655912001 2024-07-16,01:28:59.000,198,10979561,14485,0,1721093338,13096.579249800001,41.39453522999975,53518.849572 2024-07-16,01:29:00.000,198,10979505,14485,0,1721093339,13096.579249800001,41.38043697000103,53518.87752048 2024-07-16,01:29:01.000,198,10979529,14365,0,1721093340,13096.55904087,41.38748610000039,53518.87053336 2024-07-16,01:29:02.000,198,10979514,14605,0,1721093341,13096.606195039996,41.38043697000103,53518.9194432 2024-07-16,01:29:03.000,198,10979516,14645,0,1721093342,13096.552304559991,41.338142190004874,53518.93341744001 2024-07-16,01:29:04.000,198,10979490,14805,0,1721093343,13096.579249800001,41.32404392999888,53518.89848184 2024-07-16,01:29:05.000,198,10979505,14445,0,1721093344,13096.565777179996,41.267650890004006,53518.93341744001 2024-07-16,01:29:06.000,198,10979457,14525,0,1721093345,13096.585986109996,41.232405239999935,53518.961365920004 2024-07-16,01:29:07.000,198,10979526,14685,0,1721093346,13096.53883194,41.2042087200025,53518.9893144 2024-07-16,01:29:08.000,198,10979519,14525,0,1721093347,13096.532095629991,41.19715959000314,53519.06617272 2024-07-16,01:29:09.000,198,10979516,14525,0,1721093348,13096.49841408,41.168963069998426,53519.01027576 2024-07-16,01:29:10.000,198,10979536,14565,0,1721093349,13096.491677769991,41.168963069998426,53518.97534016001 2024-07-16,01:29:11.000,198,10979483,14605,0,1721093350,13096.484941459996,41.13371742000163,53519.080146960005 2024-07-16,01:29:12.000,198,10979511,14445,0,1721093351,13096.47146883999,41.14781568000035,53519.05219848001 2024-07-16,01:29:13.000,198,10979560,14605,0,1721093352,13096.444523599996,41.12666829000227,53519.0591856 2024-07-16,01:29:14.000,198,10979525,14525,0,1721093353,13096.424314669996,41.16191393999907,53519.04521136 2024-07-16,01:29:15.000,198,10979480,14445,0,1721093354,13096.424314669996,41.2042087200025,53519.09412120001 2024-07-16,01:29:16.000,198,10979515,14365,0,1721093355,13096.3771605,41.2042087200025,53519.12206968001 2024-07-16,01:29:17.000,198,10979517,14565,0,1721093356,13096.41084204999,41.218306980001216,53519.10110832001 2024-07-16,01:29:18.000,198,10979529,14845,0,1721093357,13096.383896809995,41.239454369999294,53519.17796664 2024-07-16,01:29:19.000,198,10979499,14525,0,1721093358,13096.39063311999,41.267650890004006,53519.17097952001 2024-07-16,01:29:20.000,198,10979518,14485,0,1721093359,13096.363687879995,41.24650349999865,53519.17796664 2024-07-16,01:29:21.000,198,10979506,14765,0,1721093360,13096.31653371,41.288798280002084,53519.129056800004 2024-07-16,01:29:22.000,198,10979531,14525,0,1721093361,13096.323270019995,41.274700020003365,53519.17796664 2024-07-16,01:29:23.000,198,10979507,14285,0,1721093362,13096.29632478,41.3028965400008,53519.19194088001 2024-07-16,01:29:24.000,198,10979549,14485,0,1721093363,13096.27611585,41.29584741000144,53519.198928000005 2024-07-16,01:29:25.000,198,10979512,14525,0,1721093364,13096.25590692,41.274700020003365,53519.1639924 2024-07-16,01:29:26.000,198,10979534,14365,0,1721093365,13096.242434299995,41.30994567000016,53519.21988936001 2024-07-16,01:29:27.000,198,10979556,14485,0,1721093366,13096.242434299995,41.33109305999824,53519.19194088001 2024-07-16,01:29:28.000,198,10979548,14885,0,1721093367,13096.19528013,41.35928958000295,53519.15700528 2024-07-16,01:29:29.000,198,10979531,14285,0,1721093368,13096.202016439995,41.35928958000295,53519.19194088001 2024-07-16,01:29:30.000,198,10979559,14325,0,1721093369,13096.23569799,41.338142190004874,53519.26181208001 2024-07-16,01:29:31.000,198,10979566,14165,0,1721093370,13096.202016439995,41.31699479999952,53519.25482496 2024-07-16,01:29:32.000,198,10979527,14405,0,1721093371,13096.20875274999,41.33109305999824,53519.35264464 2024-07-16,01:29:33.000,198,10979559,14645,0,1721093372,13096.181807509995,41.29584741000144,53519.22687648 2024-07-16,01:29:34.000,198,10979539,14365,0,1721093373,13096.18854381999,41.3028965400008,53519.20591512 2024-07-16,01:29:35.000,198,10979565,14405,0,1721093374,13096.18854381999,41.30994567000016,53519.21290224 2024-07-16,01:29:36.000,198,10979537,14525,0,1721093375,13096.202016439995,41.281749150002724,53519.247837840005 2024-07-16,01:29:37.000,198,10979529,14525,0,1721093376,13096.202016439995,41.281749150002724,53519.27578632 2024-07-16,01:29:38.000,198,10979586,14165,0,1721093377,13096.202016439995,41.274700020003365,53519.27578632 2024-07-16,01:29:39.000,198,10979536,14805,0,1721093378,13096.18854381999,41.281749150002724,53519.26181208001 2024-07-16,01:29:40.000,198,10979547,15085,0,1721093379,13096.19528013,41.281749150002724,53519.27578632 2024-07-16,01:29:41.000,198,10979545,14205,0,1721093380,13096.16833488999,41.29584741000144,53519.296747680004 2024-07-16,01:29:42.000,198,10979486,14605,0,1721093381,13096.181807509995,41.29584741000144,53519.34565752 2024-07-16,01:29:43.000,198,10979511,14565,0,1721093382,13096.19528013,41.338142190004874,53519.296747680004 2024-07-16,01:29:44.000,198,10979548,14565,0,1721093383,13096.15486227,41.31699479999952,53519.32469616 2024-07-16,01:29:45.000,198,10979525,14405,0,1721093384,13096.19528013,41.288798280002084,53519.28277344 2024-07-16,01:29:46.000,198,10979548,14525,0,1721093385,13096.15486227,41.30994567000016,53519.28277344 2024-07-16,01:29:47.000,198,10979523,14645,0,1721093386,13096.1750712,41.30994567000016,53519.296747680004 2024-07-16,01:29:48.000,198,10979501,14285,0,1721093387,13096.1750712,41.30994567000016,53519.3037348 2024-07-16,01:29:49.000,198,10979559,14525,0,1721093388,13096.24917060999,41.288798280002084,53519.33168328 2024-07-16,01:29:50.000,198,10979535,14685,0,1721093389,13096.23569799,41.25355262999801,53519.296747680004 2024-07-16,01:29:51.000,198,10979540,14605,0,1721093390,13096.24917060999,41.239454369999294,53519.33867040001 2024-07-16,01:29:52.000,198,10979543,14525,0,1721093391,13096.23569799,41.232405239999935,53519.373606 2024-07-16,01:29:53.000,198,10979523,14645,0,1721093392,13096.22896167999,41.232405239999935,53519.35264464 2024-07-16,01:29:54.000,198,10979484,14485,0,1721093393,13096.26937953999,41.239454369999294,53519.35963176001 2024-07-16,01:29:55.000,198,10979556,14445,0,1721093394,13096.23569799,41.26060176000465,53519.373606 2024-07-16,01:29:56.000,198,10979505,14565,0,1721093395,13096.242434299995,41.239454369999294,53519.27578632 2024-07-16,01:29:57.000,198,10979540,14525,0,1721093396,13096.222225369995,41.232405239999935,53519.31072192001 2024-07-16,01:29:58.000,198,10979582,14205,0,1721093397,13096.24917060999,41.2042087200025,53519.33867040001 2024-07-16,01:29:59.000,198,10979530,14645,0,1721093398,13096.262643229995,41.218306980001216,53519.39456736 2024-07-16,01:30:00.000,198,10979506,14205,0,1721093399,13096.23569799,41.267650890004006,53519.34565752 2024-07-16,01:30:01.000,198,10979556,14685,0,1721093400,13096.181807509995,41.232405239999935,53519.32469616 2024-07-16,01:30:02.000,198,10979521,14645,0,1721093401,13096.14812595999,41.25355262999801,53519.31072192001 2024-07-16,01:30:03.000,198,10979536,14325,0,1721093402,13096.121180719994,41.3028965400008,53519.26181208001 2024-07-16,01:30:04.000,198,10979545,14365,0,1721093403,13096.121180719994,41.267650890004006,53519.296747680004 2024-07-16,01:30:05.000,198,10979537,14365,0,1721093404,13096.08749916999,41.30994567000016,53519.296747680004 2024-07-16,01:30:06.000,198,10979528,14605,0,1721093405,13096.060553929994,41.3028965400008,53519.33867040001 2024-07-16,01:30:07.000,198,10979509,14565,0,1721093406,13096.10770809999,41.33109305999824,53519.31072192001 2024-07-16,01:30:08.000,198,10979513,14405,0,1721093407,13096.040344999994,41.31699479999952,53519.26879920001 2024-07-16,01:30:09.000,198,10979529,14485,0,1721093408,13095.979718209994,41.35224045000359,53519.28277344 2024-07-16,01:30:10.000,198,10979523,14405,0,1721093409,13095.999927139994,41.34519132000423,53519.25482496 2024-07-16,01:30:11.000,198,10979522,14245,0,1721093410,13095.979718209994,41.35224045000359,53519.20591512 2024-07-16,01:30:12.000,198,10979532,14525,0,1721093411,13095.979718209994,41.37338784000167,53519.28277344 2024-07-16,01:30:13.000,198,10979551,15005,0,1721093412,13095.952772969998,41.38043697000103,53519.3037348 2024-07-16,01:30:14.000,198,10979518,14805,0,1721093413,13095.986454519989,41.39453522999975,53519.28976056001 2024-07-16,01:30:15.000,198,10979535,14885,0,1721093414,13095.952772969998,41.42273175000446,53519.28277344 2024-07-16,01:30:16.000,198,10979552,14685,0,1721093415,13095.959509279994,41.44387914000254,53519.317709040006 2024-07-16,01:30:17.000,198,10979560,14805,0,1721093416,13095.932564039998,41.42978088000382,53519.32469616 2024-07-16,01:30:18.000,198,10979567,14525,0,1721093417,13095.898882489993,41.42273175000446,53519.34565752 2024-07-16,01:30:19.000,198,10979569,14605,0,1721093418,13095.892146179998,41.42978088000382,53519.317709040006 2024-07-16,01:30:20.000,198,10979535,14525,0,1721093419,13095.885409869989,41.408633489998465,53519.34565752 2024-07-16,01:30:21.000,198,10979596,14765,0,1721093420,13095.858464629993,41.401584359999106,53519.415528720005 2024-07-16,01:30:22.000,198,10979560,14565,0,1721093421,13095.844992009988,41.47207565999997,53519.38758024001 2024-07-16,01:30:23.000,198,10979530,14765,0,1721093422,13095.871937249998,41.465026530000614,53519.50636128001 2024-07-16,01:30:24.000,198,10979556,14565,0,1721093423,13095.865200939988,41.52846870000212,53519.47841280001 2024-07-16,01:30:25.000,198,10979530,14645,0,1721093424,13095.797837839993,41.61305826000171,53519.43649008001 2024-07-16,01:30:26.000,198,10979531,14685,0,1721093425,13095.844992009988,41.641254779999144,53519.45046432 2024-07-16,01:30:27.000,198,10979564,14525,0,1721093426,13095.844992009988,41.683549560002575,53519.38758024001 2024-07-16,01:30:28.000,198,10979574,14445,0,1721093427,13095.824783079988,41.690598690001934,53519.42251584 2024-07-16,01:30:29.000,198,10979510,14605,0,1721093428,13095.804574149988,41.77518825000152,53519.45046432 2024-07-16,01:30:30.000,198,10979552,14445,0,1721093429,13095.804574149988,41.82453216000431,53519.43649008001 2024-07-16,01:30:31.000,198,10979536,14365,0,1721093430,13095.770892599998,41.84567955000239,53519.415528720005 2024-07-16,01:30:32.000,198,10979529,14525,0,1721093431,13095.791101529998,41.94436737000069,53519.38758024001 2024-07-16,01:30:33.000,198,10979516,14805,0,1721093432,13095.710265809998,41.98666215000412,53519.35264464 2024-07-16,01:30:34.000,198,10979507,14565,0,1721093433,13095.690056879997,42.01485867000156,53519.39456736 2024-07-16,01:30:35.000,198,10979550,14485,0,1721093434,13095.629430089997,42.06420258000435,53519.40854160001 2024-07-16,01:30:36.000,198,10979522,14885,0,1721093435,13095.622693780002,42.11354648999986,53519.42950296001 2024-07-16,01:30:37.000,198,10979535,14725,0,1721093436,13095.568803299997,42.16289040000265,53519.45046432 2024-07-16,01:30:38.000,198,10979542,14565,0,1721093437,13095.548594369997,42.23338170000352,53519.45745144001 2024-07-16,01:30:39.000,198,10979529,14525,0,1721093438,13095.521649130002,42.268627350000315,53519.45046432 2024-07-16,01:30:40.000,198,10979564,14525,0,1721093439,13095.461022340001,42.310922130003746,53519.5133484 2024-07-16,01:30:41.000,198,10979509,14365,0,1721093440,13095.420604480001,42.30387300000439,53519.47142568 2024-07-16,01:30:42.000,198,10979530,14365,0,1721093441,13095.393659239991,42.325020390002464,53519.49238704 2024-07-16,01:30:43.000,198,10979524,14645,0,1721093442,13095.326296139996,42.36026603999926,53519.45745144001 2024-07-16,01:30:44.000,198,10979546,14365,0,1721093443,13095.31955983,42.39551169000333,53519.548284 2024-07-16,01:30:45.000,198,10979537,14525,0,1721093444,13095.25219672999,42.41665908000141,53519.56225824 2024-07-16,01:30:46.000,198,10979524,14165,0,1721093445,13095.205042559995,42.444855599998846,53519.5133484 2024-07-16,01:30:47.000,198,10979500,14565,0,1721093446,13095.184833629995,42.4660029900042,53519.55527112001 2024-07-16,01:30:48.000,198,10979531,14605,0,1721093447,13095.11747053,42.48715038000228,53519.5133484 2024-07-16,01:30:49.000,198,10979551,14085,0,1721093448,13095.083788979995,42.52944515999843,53519.548284 2024-07-16,01:30:50.000,198,10979552,14605,0,1721093449,13095.01642588,42.62108385000465,53519.52033552 2024-07-16,01:30:51.000,198,10979537,14205,0,1721093450,13094.982744329995,42.62108385000465,53519.49937416 2024-07-16,01:30:52.000,198,10979558,14725,0,1721093451,13094.91538123,42.65632950000145,53519.50636128001 2024-07-16,01:30:53.000,198,10979514,14885,0,1721093452,13094.86822705999,42.733869930001674,53519.49937416 2024-07-16,01:30:54.000,198,10979529,14685,0,1721093453,13094.821072889994,42.79731210000318,53519.45046432 2024-07-16,01:30:55.000,198,10979501,14805,0,1721093454,13094.767182409989,42.83255774999998,53519.4434772 2024-07-16,01:30:56.000,198,10979484,14285,0,1721093455,13094.760446099994,42.86075427000469,53519.42251584 2024-07-16,01:30:57.000,198,10979522,14685,0,1721093456,13094.733500859998,42.895999920001486,53519.42251584 2024-07-16,01:30:58.000,198,10979546,14645,0,1721093457,13094.672874069998,42.945343830004276,53519.35963176001 2024-07-16,01:30:59.000,198,10979526,14525,0,1721093458,13094.672874069998,43.0228842600045,53519.40155448 2024-07-16,01:31:00.000,198,10979503,14685,0,1721093459,13094.645928829988,43.079277299999376,53519.42251584 2024-07-16,01:31:01.000,198,10979548,14525,0,1721093460,13094.645928829988,43.142719470000884,53519.373606 2024-07-16,01:31:02.000,198,10979496,14565,0,1721093461,13094.679610379993,43.17796511999768,53519.33168328 2024-07-16,01:31:03.000,198,10979522,14685,0,1721093462,13094.693082999998,43.21321077000175,53519.33168328 2024-07-16,01:31:04.000,198,10979492,14325,0,1721093463,13094.672874069998,43.29075120000198,53519.38059312 2024-07-16,01:31:05.000,198,10979522,14685,0,1721093464,13094.639192519993,43.304849460000696,53519.28976056001 2024-07-16,01:31:06.000,198,10979536,14405,0,1721093465,13094.679610379993,43.311898590000055,53519.3037348 2024-07-16,01:31:07.000,198,10979498,14245,0,1721093466,13094.720028239994,43.32599684999877,53519.34565752 2024-07-16,01:31:08.000,198,10979575,14445,0,1721093467,13094.760446099994,43.37534076000156,53519.296747680004 2024-07-16,01:31:09.000,198,10979491,15085,0,1721093468,13094.760446099994,43.44583206000243,53519.33168328 2024-07-16,01:31:10.000,198,10979529,14525,0,1721093469,13094.740237169994,43.47402857999987,53519.33867040001 2024-07-16,01:31:11.000,198,10979487,14725,0,1721093470,13094.753709789999,43.45993032000115,53519.247837840005 2024-07-16,01:31:12.000,198,10979547,14685,0,1721093471,13094.814336579999,43.551569010000094,53519.35264464 2024-07-16,01:31:13.000,198,10979575,14605,0,1721093472,13094.86822705999,43.579765530004806,53519.35264464 2024-07-16,01:31:14.000,198,10979520,14605,0,1721093473,13094.874963369999,43.68550248000247,53519.35264464 2024-07-16,01:31:15.000,198,10979528,14725,0,1721093474,13094.90864491999,43.73484638999798,53519.317709040006 2024-07-16,01:31:16.000,198,10979521,14805,0,1721093475,13094.922117539994,43.81238681999821,53519.38059312 2024-07-16,01:31:17.000,198,10979507,14725,0,1721093476,13094.99621695,43.90402551000443,53519.33168328 2024-07-16,01:31:18.000,198,10979504,14445,0,1721093477,13095.01642588,43.97451680999802,53519.40854160001 2024-07-16,01:31:19.000,198,10979526,14645,0,1721093478,13095.023162189995,44.06615550000424,53519.33168328 2024-07-16,01:31:20.000,198,10979544,14725,0,1721093479,13095.023162189995,44.122548539999116,53519.35264464 2024-07-16,01:31:21.000,198,10979514,14685,0,1721093480,13095.02989849999,44.24238375000277,53519.32469616 2024-07-16,01:31:22.000,198,10979533,14685,0,1721093481,13095.05684374,44.298776789997646,53519.35963176001 2024-07-16,01:31:23.000,198,10979519,14765,0,1721093482,13095.09052528999,44.36926808999851,53519.32469616 2024-07-16,01:31:24.000,198,10979520,14725,0,1721093483,13095.063580049995,44.4538576499981,53519.32469616 2024-07-16,01:31:25.000,198,10979523,14725,0,1721093484,13095.07705267,44.531398079998326,53519.317709040006 2024-07-16,01:31:26.000,198,10979547,14685,0,1721093485,13095.13767946,44.580741990001115,53519.35264464 2024-07-16,01:31:27.000,198,10979493,14685,0,1721093486,13095.19830625,44.623036770004546,53519.31072192001 2024-07-16,01:31:28.000,198,10979534,14605,0,1721093487,13095.225251489996,44.69352806999814,53519.38758024001 2024-07-16,01:31:29.000,198,10979515,14725,0,1721093488,13095.25893304,44.771068499998364,53519.33867040001 2024-07-16,01:31:30.000,198,10979500,14645,0,1721093489,13095.27914197,44.806314150002436,53519.40854160001 2024-07-16,01:31:31.000,198,10979492,14565,0,1721093490,13095.27240565999,44.88385458000266,53519.366618880005 2024-07-16,01:31:32.000,198,10979535,14405,0,1721093491,13095.31955983,44.94024762000481,53519.40155448 2024-07-16,01:31:33.000,198,10979517,14845,0,1721093492,13095.292614589991,45.038935440003115,53519.39456736 2024-07-16,01:31:34.000,198,10979524,14605,0,1721093493,13095.33976876,45.05303370000183,53519.40854160001 2024-07-16,01:31:35.000,198,10979525,14525,0,1721093494,13095.2993509,45.10237761000462,53519.40854160001 2024-07-16,01:31:36.000,198,10979517,14405,0,1721093495,13095.346505069996,45.13057413000206,53519.50636128001 2024-07-16,01:31:37.000,198,10979500,14805,0,1721093496,13095.353241379991,45.20106543000293,53519.49937416 2024-07-16,01:31:38.000,198,10979494,14845,0,1721093497,13095.333032449991,45.25040933999844,53519.56225824 2024-07-16,01:31:39.000,198,10979518,14685,0,1721093498,13095.326296139996,45.29270412000187,53519.56225824 2024-07-16,01:31:40.000,198,10979515,14685,0,1721093499,13095.21177886999,45.33499889999803,53519.548284 2024-07-16,01:31:41.000,198,10979490,14285,0,1721093500,13095.21851518,45.3702445500021,53519.548284 2024-07-16,01:31:42.000,198,10979554,14645,0,1721093501,13095.19830625,45.405490199998894,53519.55527112001 2024-07-16,01:31:43.000,198,10979551,14725,0,1721093502,13095.164624699995,45.440735850002966,53519.56924536 2024-07-16,01:31:44.000,198,10979536,14765,0,1721093503,13095.11073421999,45.51122715000383,53519.59719384001 2024-07-16,01:31:45.000,198,10979543,14605,0,1721093504,13095.0972616,45.5817184500047,53519.59719384001 2024-07-16,01:31:46.000,198,10979496,14685,0,1721093505,13095.03663481,45.5817184500047,53519.66007792 2024-07-16,01:31:47.000,198,10979545,14405,0,1721093506,13094.95579909,45.60286584000278,53519.59719384001 2024-07-16,01:31:48.000,198,10979527,14365,0,1721093507,13094.90864491999,45.65925887999765,53519.59719384001 2024-07-16,01:31:49.000,198,10979528,14565,0,1721093508,13094.86822705999,45.680406270003004,53519.56225824 2024-07-16,01:31:50.000,198,10979540,14645,0,1721093509,13094.834545509999,45.680406270003004,53519.66706504 2024-07-16,01:31:51.000,198,10979531,14965,0,1721093510,13094.780655029994,45.70155366000108,53519.653090800006 2024-07-16,01:31:52.000,198,10979540,14525,0,1721093511,13094.713291929998,45.72975017999852,53519.653090800006 2024-07-16,01:31:53.000,198,10979555,14245,0,1721093512,13094.652665139998,45.70155366000108,53519.63911656 2024-07-16,01:31:54.000,198,10979529,14605,0,1721093513,13094.632456209998,45.72975017999852,53519.64610368001 2024-07-16,01:31:55.000,198,10979505,14765,0,1721093514,13094.551620489998,45.72975017999852,53519.62514232001 2024-07-16,01:31:56.000,198,10979518,14925,0,1721093515,13094.538147869993,45.77204496000195,53519.59020672 2024-07-16,01:31:57.000,198,10979537,14525,0,1721093516,13094.477521079993,45.76499583000259,53519.59020672 2024-07-16,01:31:58.000,198,10979503,14605,0,1721093517,13094.457312149993,45.77204496000195,53519.583219600005 2024-07-16,01:31:59.000,198,10979501,14765,0,1721093518,13094.383212740002,45.82138887000474,53519.6181552 2024-07-16,01:32:00.000,198,10979465,14805,0,1721093519,13094.342794880002,45.82138887000474,53519.583219600005 2024-07-16,01:32:01.000,198,10979517,14405,0,1721093520,13094.315849639992,45.83548713000346,53519.56225824 2024-07-16,01:32:02.000,198,10979473,14565,0,1721093521,13094.255222849992,45.849585390002176,53519.57623248001 2024-07-16,01:32:03.000,198,10979518,14885,0,1721093522,13094.261959160001,45.83548713000346,53519.56225824 2024-07-16,01:32:04.000,198,10979510,14405,0,1721093523,13094.208068679996,45.83548713000346,53519.548284 2024-07-16,01:32:05.000,198,10979541,15045,0,1721093524,13094.194596059991,45.849585390002176,53519.57623248001 2024-07-16,01:32:06.000,198,10979490,14765,0,1721093525,13094.147441889996,45.83548713000346,53519.64610368001 2024-07-16,01:32:07.000,198,10979505,14285,0,1721093526,13094.147441889996,45.863683650000894,53519.59020672 2024-07-16,01:32:08.000,198,10979489,14645,0,1721093527,13094.147441889996,45.88483103999897,53519.61116808 2024-07-16,01:32:09.000,198,10979531,14605,0,1721093528,13094.160914510001,45.905978430004325,53519.61116808 2024-07-16,01:32:10.000,198,10979567,14645,0,1721093529,13094.113760339991,45.913027560003684,53519.56924536 2024-07-16,01:32:11.000,198,10979553,14445,0,1721093530,13094.08007879,45.9623714699992,53519.52033552 2024-07-16,01:32:12.000,198,10979537,14965,0,1721093531,13094.066606169996,45.9623714699992,53519.62514232001 2024-07-16,01:32:13.000,198,10979495,14605,0,1721093532,13094.046397239996,46.00466625000263,53519.57623248001 2024-07-16,01:32:14.000,198,10979522,14645,0,1721093533,13094.05986986,46.00466625000263,53519.60418096001 2024-07-16,01:32:15.000,198,10979532,14365,0,1721093534,13094.05313354999,46.06105929000478,53519.59719384001 2024-07-16,01:32:16.000,198,10979515,14445,0,1721093535,13093.97903414,46.09630494000157,53519.534309760005 2024-07-16,01:32:17.000,198,10979533,14605,0,1721093536,13093.965561519995,46.13859971999773,53519.59020672 2024-07-16,01:32:18.000,198,10979532,14565,0,1721093537,13093.91840735,46.14564885000436,53519.54129688 2024-07-16,01:32:19.000,198,10979501,14405,0,1721093538,13093.87798949,46.19499275999988,53519.56924536 2024-07-16,01:32:20.000,198,10979516,14805,0,1721093539,13093.87798949,46.23023841000395,53519.534309760005 2024-07-16,01:32:21.000,198,10979471,14645,0,1721093540,13093.85778056,46.209091019998596,53519.52033552 2024-07-16,01:32:22.000,198,10979518,14445,0,1721093541,13093.81062638999,46.251385800002026,53519.56924536 2024-07-16,01:32:23.000,198,10979542,14525,0,1721093542,13093.803890079995,46.27958231999946,53519.6181552 2024-07-16,01:32:24.000,198,10979573,14725,0,1721093543,13093.824099009995,46.28663144999882,53519.59719384001 2024-07-16,01:32:25.000,198,10979492,14685,0,1721093544,13093.824099009995,46.27958231999946,53519.548284 2024-07-16,01:32:26.000,198,10979518,14605,0,1721093545,13093.79715377,46.29368057999818,53519.52732264001 2024-07-16,01:32:27.000,198,10979519,14485,0,1721093546,13093.79041745999,46.32892623000225,53519.548284 2024-07-16,01:32:28.000,198,10979529,14565,0,1721093547,13093.783681149995,46.35007362000033,53519.49937416 2024-07-16,01:32:29.000,198,10979521,14365,0,1721093548,13093.8173627,46.32892623000225,53519.56924536 2024-07-16,01:32:30.000,198,10979555,14405,0,1721093549,13093.8173627,46.36417187999905,53519.60418096001 2024-07-16,01:32:31.000,198,10979498,14205,0,1721093550,13093.75673591,46.36417187999905,53519.534309760005 2024-07-16,01:32:32.000,198,10979505,14445,0,1721093551,13093.723054359994,46.35712274999969,53519.548284 2024-07-16,01:32:33.000,198,10979530,14405,0,1721093552,13093.70958173999,46.37827013999777,53519.52732264001 2024-07-16,01:32:34.000,198,10979489,14685,0,1721093553,13093.682636499994,46.3853192700044,53519.54129688 2024-07-16,01:32:35.000,198,10979527,14405,0,1721093554,13093.675900189999,46.4205649200012,53519.47841280001 2024-07-16,01:32:36.000,198,10979498,14485,0,1721093555,13093.64895494999,46.434663179999916,53519.4434772 2024-07-16,01:32:37.000,198,10979531,14365,0,1721093556,13093.554646609999,46.46990883000399,53519.50636128001 2024-07-16,01:32:38.000,198,10979483,14205,0,1721093557,13093.520965059994,46.448761439998634,53519.45046432 2024-07-16,01:32:39.000,198,10979508,14645,0,1721093558,13093.500756129994,46.491056220002065,53519.45046432 2024-07-16,01:32:40.000,198,10979505,14725,0,1721093559,13093.480547199993,46.52630186999886,53519.35264464 2024-07-16,01:32:41.000,198,10979484,14405,0,1721093560,13093.426656719988,46.540400130004855,53519.373606 2024-07-16,01:32:42.000,198,10979530,14485,0,1721093561,13093.345821000003,46.57564578000165,53519.43649008001 2024-07-16,01:32:43.000,198,10979513,14365,0,1721093562,13093.291930519998,46.58974404000037,53519.45745144001 2024-07-16,01:32:44.000,198,10979523,14445,0,1721093563,13093.204358490002,46.60384229999909,53519.50636128001 2024-07-16,01:32:45.000,198,10979499,14805,0,1721093564,13093.143731700002,46.60384229999909,53519.52033552 2024-07-16,01:32:46.000,198,10979523,14645,0,1721093565,13093.096577529992,46.617940559997805,53519.464438560004 2024-07-16,01:32:47.000,198,10979475,14365,0,1721093566,13093.056159669992,46.58269491000101,53519.47142568 2024-07-16,01:32:48.000,198,10979516,14365,0,1721093567,13093.009005499996,46.56154752000293,53519.4434772 2024-07-16,01:32:49.000,198,10979521,14685,0,1721093568,13092.955115019991,46.547449260004214,53519.485399920006 2024-07-16,01:32:50.000,198,10979571,14765,0,1721093569,13092.86080668,46.50515448000078,53519.42251584 2024-07-16,01:32:51.000,198,10979532,14645,0,1721093570,13092.80017989,46.45581056999799,53519.415528720005 2024-07-16,01:32:52.000,198,10979512,14325,0,1721093571,13092.77997096,46.42761405000056,53519.464438560004 2024-07-16,01:32:53.000,198,10979531,14645,0,1721093572,13092.7395531,46.3853192700044,53519.47142568 2024-07-16,01:32:54.000,198,10979512,14285,0,1721093573,13092.67218999999,46.32892623000225,53519.35963176001 2024-07-16,01:32:55.000,198,10979520,14525,0,1721093574,13092.69239892999,46.34302449000097,53519.43649008001 2024-07-16,01:32:56.000,198,10979516,14525,0,1721093575,13092.67892631,46.29368057999818,53519.45745144001 2024-07-16,01:32:57.000,198,10979499,14285,0,1721093576,13092.65871738,46.29368057999818,53519.464438560004 2024-07-16,01:32:58.000,198,10979505,14765,0,1721093577,13092.665453689995,46.321877100002894,53519.40155448 2024-07-16,01:32:59.000,198,10979526,14445,0,1721093578,13092.65871738,46.27958231999946,53519.366618880005 2024-07-16,01:33:00.000,198,10979505,14405,0,1721093579,13092.59135427999,46.29368057999818,53519.42950296001 2024-07-16,01:33:01.000,198,10979541,14725,0,1721093580,13092.57788166,46.300729710004816,53519.415528720005 2024-07-16,01:33:02.000,198,10979506,14525,0,1721093581,13092.564409039995,46.29368057999818,53519.38758024001 2024-07-16,01:33:03.000,198,10979547,14525,0,1721093582,13092.564409039995,46.272533190000104,53519.33168328 2024-07-16,01:33:04.000,198,10979569,14605,0,1721093583,13092.503782249994,46.300729710004816,53519.33168328 2024-07-16,01:33:05.000,198,10979512,14605,0,1721093584,13092.463364389994,46.27958231999946,53519.3037348 2024-07-16,01:33:06.000,198,10979529,14805,0,1721093585,13092.443155459994,46.23023841000395,53519.32469616 2024-07-16,01:33:07.000,198,10979516,14525,0,1721093586,13092.436419149999,46.22318928000459,53519.33168328 2024-07-16,01:33:08.000,198,10979516,14365,0,1721093587,13092.369056049989,46.18794363000052,53519.35264464 2024-07-16,01:33:09.000,198,10979514,14525,0,1721093588,13092.362319739994,46.18794363000052,53519.33867040001 2024-07-16,01:33:10.000,198,10979546,14285,0,1721093589,13092.321901879994,46.18089450000116,53519.38758024001 2024-07-16,01:33:11.000,198,10979522,14405,0,1721093590,13092.268011399989,46.18089450000116,53519.28277344 2024-07-16,01:33:12.000,198,10979541,14605,0,1721093591,13092.227593539988,46.18794363000052,53519.28277344 2024-07-16,01:33:13.000,198,10979496,14645,0,1721093592,13092.214120919998,46.15269798000372,53519.28976056001 2024-07-16,01:33:14.000,198,10979500,14285,0,1721093593,13092.160230439993,46.11745232999965,53519.31072192001 2024-07-16,01:33:15.000,198,10979517,14205,0,1721093594,13092.193911989998,46.13859971999773,53519.33867040001 2024-07-16,01:33:16.000,198,10979486,14445,0,1721093595,13092.187175679988,46.09630494000157,53519.35264464 2024-07-16,01:33:17.000,198,10979495,14365,0,1721093596,13092.146757819988,46.082206680002855,53519.38758024001 2024-07-16,01:33:18.000,198,10979486,14845,0,1721093597,13092.072658409998,46.06810842000414,53519.33168328 2024-07-16,01:33:19.000,198,10979520,14725,0,1721093598,13092.052449479997,46.075157550003496,53519.247837840005 2024-07-16,01:33:20.000,198,10979512,14565,0,1721093599,13092.045713170002,46.06105929000478,53519.27578632 2024-07-16,01:33:21.000,198,10979537,14645,0,1721093600,13091.998558999992,46.039911899999424,53519.26879920001 2024-07-16,01:33:22.000,198,10979516,14485,0,1721093601,13092.018767929992,46.039911899999424,53519.24085072001 2024-07-16,01:33:23.000,198,10979507,14325,0,1721093602,13092.012031619997,46.039911899999424,53519.26181208001 2024-07-16,01:33:24.000,198,10979549,14485,0,1721093603,13091.998558999992,46.025813640000706,53519.2338636 2024-07-16,01:33:25.000,198,10979513,14925,0,1721093604,13091.951404829997,45.99056799000391,53519.21988936001 2024-07-16,01:33:26.000,198,10979510,14725,0,1721093605,13091.964877450002,45.99761712000327,53519.28976056001 2024-07-16,01:33:27.000,198,10979470,14605,0,1721093606,13091.931195899997,45.99056799000391,53519.24085072001 2024-07-16,01:33:28.000,198,10979495,14485,0,1721093607,13091.924459590002,45.98351886000455,53519.26879920001 2024-07-16,01:33:29.000,198,10979531,14565,0,1721093608,13091.944668520002,45.99761712000327,53519.28976056001 2024-07-16,01:33:30.000,198,10979491,14485,0,1721093609,13091.924459590002,46.025813640000706,53519.26879920001 2024-07-16,01:33:31.000,198,10979514,14805,0,1721093610,13091.863832800002,46.01171538000199,53519.317709040006 2024-07-16,01:33:32.000,198,10979529,15045,0,1721093611,13091.857096489992,45.98351886000455,53519.31072192001 2024-07-16,01:33:33.000,198,10979487,14965,0,1721093612,13091.850360179997,46.00466625000263,53519.35963176001 2024-07-16,01:33:34.000,198,10979547,14405,0,1721093613,13091.776260769991,45.976469729997916,53519.317709040006 2024-07-16,01:33:35.000,198,10979509,14485,0,1721093614,13091.776260769991,46.00466625000263,53519.26181208001 2024-07-16,01:33:36.000,198,10979516,14525,0,1721093615,13091.70216136,45.99761712000327,53519.198928000005 2024-07-16,01:33:37.000,198,10979494,14605,0,1721093616,13091.61458932999,46.05401015999814,53519.19194088001 2024-07-16,01:33:38.000,198,10979513,14485,0,1721093617,13091.547226229995,46.01876451000135,53519.19194088001 2024-07-16,01:33:39.000,198,10979485,14885,0,1721093618,13091.54048992,45.98351886000455,53519.17796664 2024-07-16,01:33:40.000,198,10979520,14685,0,1721093619,13091.47986313,45.98351886000455,53519.21988936001 2024-07-16,01:33:41.000,198,10979515,14685,0,1721093620,13091.41250002999,45.99761712000327,53519.19194088001 2024-07-16,01:33:42.000,198,10979534,14565,0,1721093621,13091.39902741,45.98351886000455,53519.21988936001 2024-07-16,01:33:43.000,198,10979563,14525,0,1721093622,13091.37881848,45.96942059999856,53519.2338636 2024-07-16,01:33:44.000,198,10979506,14685,0,1721093623,13091.365345859995,45.95532233999984,53519.24085072001 2024-07-16,01:33:45.000,198,10979499,14445,0,1721093624,13091.31145537999,45.93417495000176,53519.17796664 2024-07-16,01:33:46.000,198,10979576,14405,0,1721093625,13091.23061965999,45.913027560003684,53519.11508256 2024-07-16,01:33:47.000,198,10979496,14245,0,1721093626,13091.19020179999,45.89188016999833,53519.10809544 2024-07-16,01:33:48.000,198,10979478,14405,0,1721093627,13091.149783939989,45.87778190999961,53519.06617272 2024-07-16,01:33:49.000,198,10979535,14605,0,1721093628,13091.122838699994,45.88483103999897,53519.10809544 2024-07-16,01:33:50.000,198,10979519,14525,0,1721093629,13091.068948219989,45.83548713000346,53519.10809544 2024-07-16,01:33:52.000,198,10979482,14605,0,1721093631,13091.001585119993,45.78614322000067,53519.09412120001 2024-07-16,01:33:53.000,198,10979508,14765,0,1721093632,13091.008321429988,45.800241479999386,53519.031237120005 2024-07-16,01:33:54.000,198,10979522,14525,0,1721093633,13090.900540469993,45.77909409000131,53518.97534016001 2024-07-16,01:33:55.000,198,10979490,14565,0,1721093634,13090.860122609993,45.82138887000474,53519.03822424 2024-07-16,01:33:56.000,198,10979517,14365,0,1721093635,13090.806232130002,45.79319235000003,53518.99630152 2024-07-16,01:33:57.000,198,10979502,14885,0,1721093636,13090.759077959992,45.79319235000003,53518.97534016001 2024-07-16,01:33:58.000,198,10979538,14725,0,1721093637,13090.691714859997,45.77909409000131,53519.01027576 2024-07-16,01:33:59.000,198,10979510,14525,0,1721093638,13090.631088069997,45.807290609998745,53519.07315984001 2024-07-16,01:34:00.000,198,10979512,14365,0,1721093639,13090.644560690002,45.75794670000323,53519.08713408 2024-07-16,01:34:01.000,198,10979538,14445,0,1721093640,13090.516570799991,45.78614322000067,53519.05219848001 2024-07-16,01:34:02.000,198,10979541,14565,0,1721093641,13090.469416629996,45.77204496000195,53518.9893144 2024-07-16,01:34:03.000,198,10979498,14645,0,1721093642,13090.42226246,45.74384844000451,53518.88450760001 2024-07-16,01:34:04.000,198,10979503,14805,0,1721093643,13090.408789839996,45.75794670000323,53518.83559776001 2024-07-16,01:34:05.000,198,10979512,14725,0,1721093644,13090.39531721999,45.7156519199998,53518.89848184 2024-07-16,01:34:06.000,198,10979504,14605,0,1721093645,13090.3818446,45.70860279000044,53518.87053336 2024-07-16,01:34:07.000,198,10979534,14605,0,1721093646,13090.3818446,45.680406270003004,53518.85655912001 2024-07-16,01:34:08.000,198,10979547,14405,0,1721093647,13090.37510828999,45.687455400002364,53518.80066216 2024-07-16,01:34:09.000,198,10979500,14565,0,1721093648,13090.348163049995,45.69450453000172,53518.78668792001 2024-07-16,01:34:10.000,198,10979503,14365,0,1721093649,13090.368371979996,45.65220974999829,53518.849572 2024-07-16,01:34:11.000,198,10979538,14525,0,1721093650,13090.33469042999,45.64516061999893,53518.7797008 2024-07-16,01:34:12.000,198,10979525,14645,0,1721093651,13090.33469042999,45.631062360000215,53518.76572656001 2024-07-16,01:34:13.000,198,10979474,14445,0,1721093652,13090.348163049995,45.631062360000215,53518.793675040004 2024-07-16,01:34:14.000,198,10979533,14485,0,1721093653,13090.37510828999,45.59581671000342,53518.76572656001 2024-07-16,01:34:15.000,198,10979526,14405,0,1721093654,13090.348163049995,45.60991497000214,53518.75873944001 2024-07-16,01:34:16.000,198,10979515,14565,0,1721093655,13090.368371979996,45.65220974999829,53518.80764928001 2024-07-16,01:34:17.000,198,10979523,14445,0,1721093656,13090.3818446,45.638111489999574,53518.72380384 2024-07-16,01:34:18.000,198,10979491,14445,0,1721093657,13090.408789839996,45.680406270003004,53518.72380384 2024-07-16,01:34:19.000,198,10979510,14605,0,1721093658,13090.40205353,45.673357140003645,53518.70284248 2024-07-16,01:34:20.000,198,10979498,14485,0,1721093659,13090.37510828999,45.7156519199998,53518.7098296 2024-07-16,01:34:21.000,198,10979468,14605,0,1721093660,13090.428998769996,45.70155366000108,53518.71681672001 2024-07-16,01:34:22.000,198,10979546,14445,0,1721093661,13090.408789839996,45.673357140003645,53518.71681672001 2024-07-16,01:34:23.000,198,10979532,14565,0,1721093662,13090.435735079991,45.687455400002364,53518.82861064 2024-07-16,01:34:24.000,198,10979483,14565,0,1721093663,13090.42226246,45.70860279000044,53518.82861064 2024-07-16,01:34:25.000,198,10979506,14605,0,1721093664,13090.428998769996,45.70155366000108,53518.80764928001 2024-07-16,01:34:26.000,198,10979532,14645,0,1721093665,13090.46268032,45.69450453000172,53518.76572656001 2024-07-16,01:34:27.000,198,10979533,14525,0,1721093666,13090.42226246,45.72270104999916,53518.75175232 2024-07-16,01:34:28.000,198,10979499,14725,0,1721093667,13090.42226246,45.74384844000451,53518.744765200005 2024-07-16,01:34:29.000,198,10979481,14445,0,1721093668,13090.469416629996,45.77204496000195,53518.82162352 2024-07-16,01:34:30.000,198,10979494,14445,0,1721093669,13090.496361869991,45.79319235000003,53518.80066216 2024-07-16,01:34:31.000,198,10979492,14445,0,1721093670,13090.509834489996,45.800241479999386,53518.75175232 2024-07-16,01:34:32.000,198,10979516,14165,0,1721093671,13090.496361869991,45.82138887000474,53518.744765200005 2024-07-16,01:34:33.000,198,10979492,14965,0,1721093672,13090.556988659991,45.863683650000894,53518.73777808001 2024-07-16,01:34:34.000,198,10979457,14525,0,1721093673,13090.543516040001,45.87073278000025,53518.75873944001 2024-07-16,01:34:35.000,198,10979522,14605,0,1721093674,13090.570461279996,45.87073278000025,53518.75873944001 2024-07-16,01:34:36.000,198,10979495,14565,0,1721093675,13090.590670209996,45.913027560003684,53518.70284248 2024-07-16,01:34:37.000,198,10979537,15005,0,1721093676,13090.604142830001,45.9271258200024,53518.68886824001 2024-07-16,01:34:38.000,198,10979500,14605,0,1721093677,13090.597406519992,45.93417495000176,53518.63297128 2024-07-16,01:34:39.000,198,10979494,14565,0,1721093678,13090.624351760001,45.9623714699992,53518.65393264 2024-07-16,01:34:40.000,198,10979547,14645,0,1721093679,13090.671505929997,45.96942059999856,53518.65393264 2024-07-16,01:34:41.000,198,10979493,14525,0,1721093680,13090.671505929997,46.025813640000706,53518.63297128 2024-07-16,01:34:42.000,198,10979470,14845,0,1721093681,13090.658033309992,46.05401015999814,53518.625984160004 2024-07-16,01:34:43.000,198,10979485,14685,0,1721093682,13090.691714859997,46.075157550003496,53518.58406144 2024-07-16,01:34:44.000,198,10979462,14525,0,1721093683,13090.725396410002,46.10335407000093,53518.63297128 2024-07-16,01:34:45.000,198,10979481,14645,0,1721093684,13090.732132719997,46.15269798000372,53518.66790688001 2024-07-16,01:34:46.000,198,10979485,14525,0,1721093685,13090.779286889992,46.18794363000052,53518.695855360005 2024-07-16,01:34:47.000,198,10979532,14805,0,1721093686,13090.799495819992,46.209091019998596,53518.63297128 2024-07-16,01:34:48.000,198,10979509,14405,0,1721093687,13090.799495819992,46.28663144999882,53518.59803568001 2024-07-16,01:34:49.000,198,10979477,14525,0,1721093688,13090.833177369997,46.265484060000745,53518.66091976 2024-07-16,01:34:50.000,198,10979508,14645,0,1721093689,13090.853386299998,46.36417187999905,53518.65393264 2024-07-16,01:34:51.000,198,10979497,14845,0,1721093690,13090.860122609993,46.36417187999905,53518.68886824001 2024-07-16,01:34:52.000,198,10979457,14885,0,1721093691,13090.819704749993,46.448761439998634,53518.6050228 2024-07-16,01:34:53.000,198,10979484,14485,0,1721093692,13090.819704749993,46.50515448000078,53518.65393264 2024-07-16,01:34:54.000,198,10979484,14365,0,1721093693,13090.819704749993,46.57564578000165,53518.7098296 2024-07-16,01:34:55.000,198,10979515,14565,0,1721093694,13090.765814270002,46.56154752000293,53518.66091976 2024-07-16,01:34:56.000,198,10979513,15045,0,1721093695,13090.779286889992,46.59679316999973,53518.7098296 2024-07-16,01:34:57.000,198,10979510,14925,0,1721093696,13090.738869029992,46.660235340001236,53518.793675040004 2024-07-16,01:34:58.000,198,10979488,14645,0,1721093697,13090.698451169992,46.64613708000252,53518.793675040004 2024-07-16,01:34:59.000,198,10979503,14525,0,1721093698,13090.678242239992,46.68843185999867,53518.80764928001 2024-07-16,01:35:00.000,198,10979487,14765,0,1721093699,13090.664769620002,46.709579250004026,53518.82861064 2024-07-16,01:35:01.000,198,10979474,14645,0,1721093700,13090.644560690002,46.75892315999954,53518.80764928001 2024-07-16,01:35:02.000,198,10979506,14725,0,1721093701,13090.590670209996,46.77302141999826,53518.7797008 2024-07-16,01:35:03.000,198,10979477,14685,0,1721093702,13090.590670209996,46.81531620000169,53518.75873944001 2024-07-16,01:35:04.000,198,10979495,14725,0,1721093703,13090.590670209996,46.843512719999126,53518.82861064 2024-07-16,01:35:05.000,198,10979505,15125,0,1721093704,13090.563724970001,46.892856630001916,53518.84258488 2024-07-16,01:35:06.000,198,10979509,14605,0,1721093705,13090.536779729991,46.949249670004065,53518.77271368 2024-07-16,01:35:07.000,198,10979532,14885,0,1721093706,13090.503098180001,46.956298800003424,53518.88450760001 2024-07-16,01:35:08.000,198,10979503,14805,0,1721093707,13090.476152939991,46.99154445000022,53518.84258488 2024-07-16,01:35:09.000,198,10979498,14845,0,1721093708,13090.489625559996,47.03383923000365,53518.88450760001 2024-07-16,01:35:10.000,198,10979500,14605,0,1721093709,13090.476152939991,47.118428790003236,53518.94040456 2024-07-16,01:35:11.000,198,10979523,14725,0,1721093710,13090.42226246,47.11137966000388,53518.88450760001 2024-07-16,01:35:12.000,198,10979491,14725,0,1721093711,13090.39531721999,47.16777269999875,53518.94040456 2024-07-16,01:35:13.000,198,10979489,14605,0,1721093712,13090.37510828999,47.21711661000154,53518.94040456 2024-07-16,01:35:14.000,198,10979491,14685,0,1721093713,13090.32121781,47.245313129998976,53518.89848184 2024-07-16,01:35:15.000,198,10979475,15245,0,1721093714,13090.29427256999,47.294657040001766,53518.89848184 2024-07-16,01:35:16.000,198,10979508,14965,0,1721093715,13090.31448149999,47.351050080003915,53518.85655912001 2024-07-16,01:35:17.000,198,10979506,15045,0,1721093716,13090.30100888,47.40039398999943,53518.912456080005 2024-07-16,01:35:18.000,198,10979490,14965,0,1721093717,13090.28079995,47.45678703000158,53518.9194432 2024-07-16,01:35:19.000,198,10979487,15005,0,1721093718,13090.28079995,47.49908180999773,53518.92643032001 2024-07-16,01:35:20.000,198,10979513,14845,0,1721093719,13090.33469042999,47.492032679998374,53518.94040456 2024-07-16,01:35:21.000,198,10979485,15085,0,1721093720,13090.30100888,47.54842572000052,53518.92643032001 2024-07-16,01:35:22.000,198,10979515,14725,0,1721093721,13090.307745189995,47.5695731099986,53518.89149472 2024-07-16,01:35:23.000,198,10979523,14605,0,1721093722,13090.29427256999,47.5695731099986,53518.9893144 2024-07-16,01:35:24.000,198,10979498,14725,0,1721093723,13090.30100888,47.61891702000139,53518.95437880001 2024-07-16,01:35:25.000,198,10979476,14685,0,1721093724,13090.307745189995,47.64711353999883,53518.982327280006 2024-07-16,01:35:26.000,198,10979519,14805,0,1721093725,13090.30100888,47.66826093000418,53519.02425000001 2024-07-16,01:35:27.000,198,10979504,14605,0,1721093726,13090.35489935999,47.6823591900029,53519.01027576 2024-07-16,01:35:28.000,198,10979530,14765,0,1721093727,13090.408789839996,47.69645745000162,53518.961365920004 2024-07-16,01:35:29.000,198,10979505,14805,0,1721093728,13090.3818446,47.69645745000162,53518.94739168 2024-07-16,01:35:30.000,198,10979412,14805,0,1721093729,13090.476152939991,47.710555710000335,53518.961365920004 2024-07-16,01:35:31.000,198,10979513,14605,0,1721093730,13090.496361869991,47.72465396999905,53518.96835304 2024-07-16,01:35:32.000,198,10979504,14405,0,1721093731,13090.509834489996,47.73170309999841,53519.01027576 2024-07-16,01:35:33.000,198,10979533,14605,0,1721093732,13090.530043419996,47.73875222999777,53519.01726288 2024-07-16,01:35:34.000,198,10979481,14725,0,1721093733,13090.563724970001,47.766948750002484,53519.01726288 2024-07-16,01:35:35.000,198,10979483,14565,0,1721093734,13090.604142830001,47.816292659998,53519.06617272 2024-07-16,01:35:36.000,198,10979479,14285,0,1721093735,13090.617615449992,47.82334179000463,53519.08713408 2024-07-16,01:35:37.000,198,10979543,14365,0,1721093736,13090.658033309992,47.86563657000079,53519.03822424 2024-07-16,01:35:38.000,198,10979512,14525,0,1721093737,13090.738869029992,47.929078740002296,53519.080146960005 2024-07-16,01:35:39.000,198,10979516,14805,0,1721093738,13090.752341649997,47.97842264999781,53519.10110832001 2024-07-16,01:35:40.000,198,10979502,14525,0,1721093739,13090.792759509997,48.05596307999804,53519.14303104001 2024-07-16,01:35:41.000,198,10979507,14365,0,1721093740,13090.880331539993,48.01366830000188,53519.14303104001 2024-07-16,01:35:42.000,198,10979512,14765,0,1721093741,13090.907276780003,48.06301221000467,53519.21290224 2024-07-16,01:35:43.000,198,10979556,14525,0,1721093742,13090.974639879998,48.09825786000147,53519.21290224 2024-07-16,01:35:44.000,198,10979506,14925,0,1721093743,13091.008321429988,48.10530699000083,53519.21988936001 2024-07-16,01:35:45.000,198,10979529,14445,0,1721093744,13091.062211909993,48.126454379998904,53519.247837840005 2024-07-16,01:35:46.000,198,10979501,14685,0,1721093745,13091.075684529998,48.18284742000105,53519.19194088001 2024-07-16,01:35:47.000,198,10979484,14525,0,1721093746,13091.129575009989,48.20399480999913,53519.17796664 2024-07-16,01:35:48.000,198,10979537,14365,0,1721093747,13091.143047629994,48.21809306999785,53519.1639924 2024-07-16,01:35:49.000,198,10979497,14365,0,1721093748,13091.19020179999,48.25333872000192,53519.2338636 2024-07-16,01:35:50.000,198,10979493,14725,0,1721093749,13091.217147039999,48.27448611,53519.2338636 2024-07-16,01:35:51.000,198,10979497,14445,0,1721093750,13091.223883349994,48.28153523999936,53519.33168328 2024-07-16,01:35:52.000,198,10979542,14845,0,1721093751,13091.27103751999,48.26743698000064,53519.31072192001 2024-07-16,01:35:53.000,198,10979496,14965,0,1721093752,13091.345136929995,48.295633499998075,53519.373606 2024-07-16,01:35:54.000,198,10979493,14605,0,1721093753,13091.39229109999,48.27448611,53519.34565752 2024-07-16,01:35:55.000,198,10979479,14485,0,1721093754,13091.425972649995,48.23219133000384,53519.28277344 2024-07-16,01:35:56.000,198,10979503,14525,0,1721093755,13091.47986313,48.225142200004484,53519.38059312 2024-07-16,01:35:57.000,198,10979521,14365,0,1721093756,13091.50007206,48.20399480999913,53519.415528720005 2024-07-16,01:35:58.000,198,10979510,14525,0,1721093757,13091.547226229995,48.18989655000041,53519.43649008001 2024-07-16,01:35:59.000,198,10979517,14445,0,1721093758,13091.56069885,48.23219133000384,53519.39456736 2024-07-16,01:36:00.000,198,10979554,14205,0,1721093759,13091.61458932999,48.23219133000384,53519.464438560004 2024-07-16,01:36:01.000,198,10979486,14565,0,1721093760,13091.61458932999,48.23219133000384,53519.40854160001 2024-07-16,01:36:02.000,198,10979482,14845,0,1721093761,13091.55396253999,48.19694567999977,53519.40854160001 2024-07-16,01:36:03.000,198,10979527,14565,0,1721093762,13091.655007189991,48.18284742000105,53519.5133484 2024-07-16,01:36:04.000,198,10979499,14565,0,1721093763,13091.695425049991,48.19694567999977,53519.583219600005 2024-07-16,01:36:05.000,198,10979502,14525,0,1721093764,13091.715633979991,48.2392404600032,53519.57623248001 2024-07-16,01:36:06.000,198,10979509,14805,0,1721093765,13091.68195243,48.2392404600032,53519.64610368001 2024-07-16,01:36:07.000,198,10979537,14645,0,1721093766,13091.675216119991,48.26743698000064,53519.57623248001 2024-07-16,01:36:08.000,198,10979503,14685,0,1721093767,13091.70216136,48.28153523999936,53519.59719384001 2024-07-16,01:36:09.000,198,10979510,14405,0,1721093768,13091.722370290001,48.27448611,53519.632129440004 2024-07-16,01:36:10.000,198,10979511,14925,0,1721093769,13091.695425049991,48.24628959000256,53519.66007792 2024-07-16,01:36:11.000,198,10979511,14725,0,1721093770,13091.668479809996,48.27448611,53519.70898776 2024-07-16,01:36:12.000,198,10979519,14605,0,1721093771,13091.655007189991,48.30268263000471,53519.66706504 2024-07-16,01:36:13.000,198,10979503,14685,0,1721093772,13091.648270879996,48.31678089000343,53519.70898776 2024-07-16,01:36:14.000,198,10979514,14725,0,1721093773,13091.648270879996,48.344977410000865,53519.70898776 2024-07-16,01:36:15.000,198,10979490,14645,0,1721093774,13091.628061949996,48.38022305999766,53519.74392336001 2024-07-16,01:36:16.000,198,10979518,14645,0,1721093775,13091.634798259991,48.3731739299983,53519.71597488 2024-07-16,01:36:17.000,198,10979518,14565,0,1721093776,13091.58090778,48.38022305999766,53519.71597488 2024-07-16,01:36:18.000,198,10979445,14565,0,1721093777,13091.54048992,48.42956697000045,53519.73693624 2024-07-16,01:36:19.000,198,10979492,14765,0,1721093778,13091.55396253999,48.42251784000109,53519.77885896 2024-07-16,01:36:20.000,198,10979510,14725,0,1721093779,13091.547226229995,48.42251784000109,53519.77885896 2024-07-16,01:36:21.000,198,10979476,14685,0,1721093780,13091.52028099,48.40841958000237,53519.79283320001 2024-07-16,01:36:22.000,198,10979528,14725,0,1721093781,13091.4596542,48.46481262000452,53519.799820320004 2024-07-16,01:36:23.000,198,10979506,14405,0,1721093782,13091.43944527,48.42956697000045,53519.8277688 2024-07-16,01:36:24.000,198,10979535,14445,0,1721093783,13091.47986313,48.4859600100026,53519.83475592 2024-07-16,01:36:25.000,198,10979504,14405,0,1721093784,13091.43270895999,48.535303919998114,53519.86270440001 2024-07-16,01:36:26.000,198,10979476,14485,0,1721093785,13091.43270895999,48.56350044000283,53519.77885896 2024-07-16,01:36:27.000,198,10979516,14485,0,1721093786,13091.425972649995,48.633991740003694,53519.84873016 2024-07-16,01:36:28.000,198,10979536,14765,0,1721093787,13091.43270895999,48.65513913000177,53519.869691520005 2024-07-16,01:36:29.000,198,10979537,14565,0,1721093788,13091.41923634,48.64809000000241,53519.918601360005 2024-07-16,01:36:30.000,198,10979523,14685,0,1721093789,13091.39229109999,48.73972869000136,53519.90462712 2024-07-16,01:36:31.000,198,10979505,14605,0,1721093790,13091.33166430999,48.753826950000075,53519.918601360005 2024-07-16,01:36:32.000,198,10979530,14805,0,1721093791,13091.365345859995,48.78907260000415,53519.91161424001 2024-07-16,01:36:33.000,198,10979536,14565,0,1721093792,13091.324927999995,48.87366216000373,53519.88366576 2024-07-16,01:36:34.000,198,10979494,14685,0,1721093793,13091.27777383,48.87366216000373,53519.869691520005 2024-07-16,01:36:35.000,198,10979517,14605,0,1721093794,13091.2575649,48.91595693999989,53519.90462712 2024-07-16,01:36:36.000,198,10979514,14645,0,1721093795,13091.25082858999,48.90890781000053,53519.93257560001 2024-07-16,01:36:37.000,198,10979521,14925,0,1721093796,13091.183465489994,48.930055199998606,53519.85571728 2024-07-16,01:36:38.000,198,10979523,15045,0,1721093797,13091.169992869989,48.9441534600046,53519.81379456001 2024-07-16,01:36:39.000,198,10979544,14765,0,1721093798,13091.116102389999,48.986448240000755,53519.83475592 2024-07-16,01:36:40.000,198,10979542,14885,0,1721093799,13091.035266669998,49.00054649999947,53519.799820320004 2024-07-16,01:36:41.000,198,10979545,15125,0,1721093800,13091.042002979993,49.00759562999883,53519.869691520005 2024-07-16,01:36:42.000,198,10979562,14965,0,1721093801,13091.028530359989,49.021693890004826,53519.967511200004 2024-07-16,01:36:43.000,198,10979513,14605,0,1721093802,13091.015057739998,49.035792150003545,53519.91161424001 2024-07-16,01:36:44.000,198,10979477,14765,0,1721093803,13091.015057739998,49.05693954000162,53519.84873016 2024-07-16,01:36:45.000,198,10979524,14605,0,1721093804,13090.954430949998,49.06398867000098,53519.820781680006 2024-07-16,01:36:46.000,198,10979524,14845,0,1721093805,13090.954430949998,49.09923431999778,53519.83475592 2024-07-16,01:36:47.000,198,10979517,14965,0,1721093806,13090.947694639988,49.09923431999778,53519.820781680006 2024-07-16,01:36:48.000,198,10979548,14805,0,1721093807,13090.954430949998,49.14857823000057,53519.89764 2024-07-16,01:36:49.000,198,10979545,14645,0,1721093808,13090.940958329993,49.19792214000336,53519.84174304001 2024-07-16,01:36:50.000,198,10979530,14645,0,1721093809,13090.947694639988,49.24021691999951,53519.83475592 2024-07-16,01:36:51.000,198,10979530,14645,0,1721093810,13090.934222019998,49.27546257000358,53519.85571728 2024-07-16,01:36:52.000,198,10979511,14485,0,1721093811,13090.920749399993,49.338904739997815,53519.81379456001 2024-07-16,01:36:53.000,198,10979520,14365,0,1721093812,13090.927485709988,49.34595387000445,53519.77187184001 2024-07-16,01:36:54.000,198,10979523,14645,0,1721093813,13090.927485709988,49.40234690999932,53519.78584608 2024-07-16,01:36:55.000,198,10979535,14645,0,1721093814,13090.961167259993,49.42349430000468,53519.820781680006 2024-07-16,01:36:56.000,198,10979535,14565,0,1721093815,13091.001585119993,49.47988733999955,53519.87667864 2024-07-16,01:36:57.000,198,10979570,14805,0,1721093816,13090.947694639988,49.48693646999891,53519.83475592 2024-07-16,01:36:58.000,198,10979550,14525,0,1721093817,13091.015057739998,49.5010347300049,53519.79283320001 2024-07-16,01:36:59.000,198,10979544,14885,0,1721093818,13091.015057739998,49.54332951000106,53519.80680744 2024-07-16,01:37:00.000,198,10979538,14685,0,1721093819,13091.055475599998,49.606771680002566,53519.8277688 2024-07-16,01:37:01.000,198,10979531,14725,0,1721093820,13091.075684529998,49.59267342000385,53519.83475592 2024-07-16,01:37:02.000,198,10979525,14885,0,1721093821,13091.082420839994,49.59267342000385,53519.79283320001 2024-07-16,01:37:03.000,198,10979511,14845,0,1721093822,13091.102629769994,49.620869940001285,53519.83475592 2024-07-16,01:37:04.000,198,10979501,14925,0,1721093823,13091.156520249999,49.64201732999936,53519.76488472001 2024-07-16,01:37:05.000,198,10979529,14565,0,1721093824,13091.169992869989,49.677262980003434,53519.799820320004 2024-07-16,01:37:06.000,198,10979519,14645,0,1721093825,13091.21041072999,49.69841037000151,53519.77885896 2024-07-16,01:37:07.000,198,10979494,14485,0,1721093826,13091.284510139994,49.71250863000023,53519.8277688 2024-07-16,01:37:08.000,198,10979526,14605,0,1721093827,13091.29798276,49.72660688999895,53519.79283320001 2024-07-16,01:37:09.000,198,10979554,14885,0,1721093828,13091.345136929995,49.75480341000366,53519.79283320001 2024-07-16,01:37:10.000,198,10979489,14685,0,1721093829,13091.37208216999,49.797098189999815,53519.820781680006 2024-07-16,01:37:11.000,198,10979540,14285,0,1721093830,13091.41250002999,49.81824557999789,53519.77885896 2024-07-16,01:37:12.000,198,10979564,14685,0,1721093831,13091.486599439995,49.90988427000411,53519.86270440001 2024-07-16,01:37:13.000,198,10979489,14605,0,1721093832,13091.50007206,49.89578600999812,53519.91161424001 2024-07-16,01:37:14.000,198,10979521,14885,0,1721093833,13091.527017299995,49.95922817999963,53519.90462712 2024-07-16,01:37:15.000,198,10979539,14685,0,1721093834,13091.57417146999,50.00152296000306,53519.97449832 2024-07-16,01:37:16.000,198,10979515,14405,0,1721093835,13091.607853019996,50.064965130004566,53519.967511200004 2024-07-16,01:37:17.000,198,10979552,14765,0,1721093836,13091.68195243,50.11430904000008,53519.94654984 2024-07-16,01:37:18.000,198,10979530,14725,0,1721093837,13091.70216136,50.13545642999816,53519.98148544001 2024-07-16,01:37:19.000,198,10979494,14485,0,1721093838,13091.742579220001,50.17070208000223,53520.02340816 2024-07-16,01:37:20.000,198,10979530,14485,0,1721093839,13091.742579220001,50.22004598999774,53520.03039528001 2024-07-16,01:37:21.000,198,10979515,14805,0,1721093840,13091.735842909991,50.22709512000438,53519.99545968 2024-07-16,01:37:22.000,198,10979498,14365,0,1721093841,13091.762788150001,50.262340770001174,53520.02340816 2024-07-16,01:37:23.000,198,10979518,14485,0,1721093842,13091.789733389996,50.248242510002456,53519.95353696 2024-07-16,01:37:24.000,198,10979523,14645,0,1721093843,13091.796469699992,50.255291640001815,53520.00943392001 2024-07-16,01:37:25.000,198,10979507,14565,0,1721093844,13091.769524459996,50.255291640001815,53520.10725360001 2024-07-16,01:37:26.000,198,10979553,14605,0,1721093845,13091.762788150001,50.26938990000053,53520.10725360001 2024-07-16,01:37:27.000,198,10979499,14405,0,1721093846,13091.735842909991,50.262340770001174,53520.10026648001 2024-07-16,01:37:28.000,198,10979548,14405,0,1721093847,13091.762788150001,50.23414425000374,53520.12122784 2024-07-16,01:37:29.000,198,10979546,14645,0,1721093848,13091.769524459996,50.205947729999025,53520.17712480001 2024-07-16,01:37:30.000,198,10979482,14885,0,1721093849,13091.756051839991,50.19184947000031,53520.09327936 2024-07-16,01:37:31.000,198,10979495,14565,0,1721093850,13091.756051839991,50.2411933800031,53520.12122784 2024-07-16,01:37:32.000,198,10979502,14485,0,1721093851,13091.762788150001,50.2411933800031,53520.12122784 2024-07-16,01:37:33.000,198,10979555,14885,0,1721093852,13091.749315529996,50.2411933800031,53520.1421892 2024-07-16,01:37:34.000,198,10979528,14685,0,1721093853,13091.715633979991,50.22709512000438,53520.1421892 2024-07-16,01:37:35.000,198,10979503,14485,0,1721093854,13091.715633979991,50.255291640001815,53520.17712480001 2024-07-16,01:37:36.000,198,10979539,14405,0,1721093855,13091.675216119991,50.255291640001815,53520.16315056 2024-07-16,01:37:37.000,198,10979484,14605,0,1721093856,13091.668479809996,50.32578294000268,53520.19808616001 2024-07-16,01:37:38.000,198,10979536,14645,0,1721093857,13091.688688739996,50.33283207000204,53520.19109904 2024-07-16,01:37:39.000,198,10979512,14685,0,1721093858,13091.68195243,50.32578294000268,53520.22603464001 2024-07-16,01:37:40.000,198,10979514,14325,0,1721093859,13091.675216119991,50.38217598000483,53520.18411192 2024-07-16,01:37:41.000,198,10979525,14885,0,1721093860,13091.655007189991,50.38922511000419,53520.21904752 2024-07-16,01:37:42.000,198,10979477,14605,0,1721093861,13091.695425049991,50.38922511000419,53520.18411192 2024-07-16,01:37:43.000,198,10979514,14685,0,1721093862,13091.68195243,50.375126849998196,53520.29590584001 2024-07-16,01:37:44.000,198,10979549,14725,0,1721093863,13091.688688739996,50.41037250000227,53520.30988008 2024-07-16,01:37:45.000,198,10979540,14885,0,1721093864,13091.695425049991,50.375126849998196,53520.31686720001 2024-07-16,01:37:46.000,198,10979539,14805,0,1721093865,13091.70216136,50.424470760000986,53520.26795736001 2024-07-16,01:37:47.000,198,10979477,14525,0,1721093866,13091.729106599996,50.40332337000291,53520.33084144 2024-07-16,01:37:48.000,198,10979470,14805,0,1721093867,13091.735842909991,50.40332337000291,53520.372764160005 2024-07-16,01:37:49.000,198,10979532,14285,0,1721093868,13091.776260769991,50.39627424000355,53520.48455808001 2024-07-16,01:37:50.000,198,10979502,14445,0,1721093869,13091.796469699992,50.38922511000419,53520.41468688001 2024-07-16,01:37:51.000,198,10979576,14245,0,1721093870,13091.836887559992,50.36807771999884,53520.47757096 2024-07-16,01:37:52.000,198,10979585,14365,0,1721093871,13091.762788150001,50.41037250000227,53520.4566096 2024-07-16,01:37:53.000,198,10979536,14725,0,1721093872,13091.823414940001,50.38217598000483,53520.48455808001 2024-07-16,01:37:54.000,198,10979523,14405,0,1721093873,13091.809942319996,50.39627424000355,53520.51250656001 2024-07-16,01:37:55.000,198,10979500,14525,0,1721093874,13091.843623870001,50.41742163000163,53520.54744216 2024-07-16,01:37:56.000,198,10979538,14525,0,1721093875,13091.877305419992,50.438569019999704,53520.540455040005 2024-07-16,01:37:57.000,198,10979517,14885,0,1721093876,13091.877305419992,50.431519890000345,53520.58237776001 2024-07-16,01:37:58.000,198,10979542,14725,0,1721093877,13091.897514349992,50.38922511000419,53520.58237776001 2024-07-16,01:37:59.000,198,10979548,14445,0,1721093878,13091.890778039997,50.375126849998196,53520.57539064 2024-07-16,01:38:00.000,198,10979522,14285,0,1721093879,13091.924459590002,50.41037250000227,53520.638274720004 2024-07-16,01:38:01.000,198,10979540,14525,0,1721093880,13091.951404829997,50.375126849998196,53520.67321032 2024-07-16,01:38:02.000,198,10979534,14565,0,1721093881,13091.924459590002,50.33283207000204,53520.68718456 2024-07-16,01:38:03.000,198,10979499,14325,0,1721093882,13091.998558999992,50.375126849998196,53520.76404288 2024-07-16,01:38:04.000,198,10979540,14565,0,1721093883,13092.045713170002,50.36807771999884,53520.771029999996 2024-07-16,01:38:05.000,198,10979551,14365,0,1721093884,13092.032240549997,50.36102858999948,53520.757055760005 2024-07-16,01:38:06.000,198,10979505,14645,0,1721093885,13092.025504240002,50.39627424000355,53520.72910728001 2024-07-16,01:38:07.000,198,10979529,14365,0,1721093886,13092.065922100002,50.375126849998196,53520.77801712001 2024-07-16,01:38:08.000,198,10979590,14485,0,1721093887,13092.038976859993,50.375126849998196,53520.75006864001 2024-07-16,01:38:09.000,198,10979568,14765,0,1721093888,13092.032240549997,50.41037250000227,53520.77801712001 2024-07-16,01:38:10.000,198,10979560,14485,0,1721093889,13092.032240549997,50.424470760000986,53520.805965600004 2024-07-16,01:38:11.000,198,10979566,14525,0,1721093890,13092.038976859993,50.36807771999884,53520.8409012 2024-07-16,01:38:12.000,198,10979585,14525,0,1721093891,13092.032240549997,50.36102858999948,53520.75006864001 2024-07-16,01:38:13.000,198,10979491,14285,0,1721093892,13092.099603649993,50.35397946000012,53520.84788832001 2024-07-16,01:38:14.000,198,10979498,14365,0,1721093893,13092.079394719993,50.3398812000014,53520.81295272 2024-07-16,01:38:15.000,198,10979540,14205,0,1721093894,13092.113076269998,50.304635550004605,53520.79897848001 2024-07-16,01:38:16.000,198,10979536,14205,0,1721093895,13092.106339960003,50.29053728999861,53520.805965600004 2024-07-16,01:38:17.000,198,10979548,14045,0,1721093896,13092.106339960003,50.2411933800031,53520.77801712001 2024-07-16,01:38:18.000,198,10979537,14245,0,1721093897,13092.079394719993,50.22709512000438,53520.771029999996 2024-07-16,01:38:19.000,198,10979543,14405,0,1721093898,13092.065922100002,50.18480034000095,53520.70115880001 2024-07-16,01:38:20.000,198,10979551,14205,0,1721093899,13092.059185789993,50.16365295000287,53520.72212016 2024-07-16,01:38:21.000,198,10979499,14245,0,1721093900,13092.065922100002,50.13545642999816,53520.75006864001 2024-07-16,01:38:22.000,198,10979481,14125,0,1721093901,13092.045713170002,50.12135816999944,53520.75006864001 2024-07-16,01:38:23.000,198,10979515,14165,0,1721093902,13092.059185789993,50.064965130004566,53520.72212016 2024-07-16,01:38:24.000,198,10979581,14325,0,1721093903,13092.045713170002,50.064965130004566,53520.79897848001 2024-07-16,01:38:25.000,198,10979506,14245,0,1721093904,13092.052449479997,50.036768609999854,53520.805965600004 2024-07-16,01:38:26.000,198,10979519,14205,0,1721093905,13092.032240549997,49.980375569997705,53520.757055760005 2024-07-16,01:38:27.000,198,10979534,14205,0,1721093906,13092.018767929992,49.902835140004754,53520.71513304 2024-07-16,01:38:28.000,198,10979557,14285,0,1721093907,13091.991822689997,49.902835140004754,53520.76404288 2024-07-16,01:38:29.000,198,10979491,14125,0,1721093908,13091.991822689997,49.86054036000132,53520.757055760005 2024-07-16,01:38:30.000,198,10979523,14165,0,1721093909,13091.971613759997,49.81824557999789,53520.70115880001 2024-07-16,01:38:31.000,198,10979529,14325,0,1721093910,13091.964877450002,49.73365601999831,53520.71513304 2024-07-16,01:38:32.000,198,10979509,14165,0,1721093911,13091.964877450002,49.740705149997666,53520.76404288 2024-07-16,01:38:33.000,198,10979521,14325,0,1721093912,13091.998558999992,49.68431211000279,53520.805965600004 2024-07-16,01:38:34.000,198,10979544,14085,0,1721093913,13091.937932209992,49.663164720004715,53520.79897848001 2024-07-16,01:38:35.000,198,10979550,13925,0,1721093914,13091.964877450002,49.64201732999936,53520.76404288 2024-07-16,01:38:36.000,198,10979557,14045,0,1721093915,13091.951404829997,49.663164720004715,53520.826926960006 2024-07-16,01:38:37.000,198,10979532,14245,0,1721093916,13091.951404829997,49.620869940001285,53520.89679816001 2024-07-16,01:38:38.000,198,10979520,14245,0,1721093917,13091.924459590002,49.6349682,53520.85487544 2024-07-16,01:38:39.000,198,10979541,14525,0,1721093918,13091.904250660002,49.64201732999936,53520.9107724 2024-07-16,01:38:40.000,198,10979524,13925,0,1721093919,13091.904250660002,49.606771680002566,53520.88282392 2024-07-16,01:38:41.000,198,10979520,14085,0,1721093920,13091.850360179997,49.620869940001285,53520.88282392 2024-07-16,01:38:42.000,198,10979548,13925,0,1721093921,13091.803206010001,49.59267342000385,53520.88282392 2024-07-16,01:38:43.000,198,10979508,13845,0,1721093922,13091.870569109997,49.59267342000385,53520.9107724 2024-07-16,01:38:44.000,198,10979541,14565,0,1721093923,13091.789733389996,49.55742776999978,53520.86884968001 2024-07-16,01:38:45.000,198,10979549,13765,0,1721093924,13091.729106599996,49.571526029998495,53520.85487544 2024-07-16,01:38:46.000,198,10979545,14005,0,1721093925,13091.742579220001,49.5362803800017,53520.81993984001 2024-07-16,01:38:47.000,198,10979541,13965,0,1721093926,13091.749315529996,49.5362803800017,53520.76404288 2024-07-16,01:38:48.000,198,10979486,14285,0,1721093927,13091.729106599996,49.55037864000042,53520.77801712001 2024-07-16,01:38:49.000,198,10979543,13925,0,1721093928,13091.695425049991,49.52218212000298,53520.875836800005 2024-07-16,01:38:50.000,198,10979490,13965,0,1721093929,13091.70216136,49.55742776999978,53520.8409012 2024-07-16,01:38:51.000,198,10979494,13845,0,1721093930,13091.628061949996,49.55037864000042,53520.9107724 2024-07-16,01:38:52.000,198,10979505,13845,0,1721093931,13091.62132564,49.578575159997854,53520.9107724 2024-07-16,01:38:53.000,198,10979533,13925,0,1721093932,13091.567435159996,49.55742776999978,53520.89679816001 2024-07-16,01:38:54.000,198,10979528,13925,0,1721093933,13091.51354467999,49.54332951000106,53520.938720879996 2024-07-16,01:38:55.000,198,10979523,14045,0,1721093934,13091.47312681999,49.51513299000362,53520.94570800001 2024-07-16,01:38:56.000,198,10979508,14085,0,1721093935,13091.41250002999,49.52218212000298,53520.94570800001 2024-07-16,01:38:57.000,198,10979503,14245,0,1721093936,13091.365345859995,49.5010347300049,53520.938720879996 2024-07-16,01:38:58.000,198,10979515,14245,0,1721093937,13091.29124644999,49.50808386000426,53520.93173376 2024-07-16,01:38:59.000,198,10979553,14245,0,1721093938,13091.223883349994,49.47283821000019,53520.93173376 2024-07-16,01:39:00.000,198,10979500,14085,0,1721093939,13091.203674419994,49.46578908000083,53520.938720879996 2024-07-16,01:39:01.000,198,10979532,13965,0,1721093940,13091.122838699994,49.42349430000468,53520.95269512 2024-07-16,01:39:02.000,198,10979520,13805,0,1721093941,13091.042002979993,49.40939603999868,53520.938720879996 2024-07-16,01:39:03.000,198,10979531,14365,0,1721093942,13090.994848809998,49.40939603999868,53520.924746640005 2024-07-16,01:39:04.000,198,10979542,14245,0,1721093943,13090.947694639988,49.40939603999868,53520.90378528 2024-07-16,01:39:05.000,198,10979529,13885,0,1721093944,13090.893804159998,49.40234690999932,53520.96666936001 2024-07-16,01:39:06.000,198,10979505,14245,0,1721093945,13090.853386299998,49.395297779999964,53520.98763072001 2024-07-16,01:39:07.000,198,10979532,13885,0,1721093946,13090.833177369997,49.40234690999932,53521.02256632 2024-07-16,01:39:08.000,198,10979543,13925,0,1721093947,13090.732132719997,49.430543430004036,53521.0505148 2024-07-16,01:39:09.000,198,10979543,14045,0,1721093948,13090.658033309992,49.36710126000253,53521.03654056001 2024-07-16,01:39:10.000,198,10979540,14005,0,1721093949,13090.624351760001,49.35300300000381,53521.00160496 2024-07-16,01:39:11.000,198,10979571,14245,0,1721093950,13090.530043419996,49.37415039000189,53521.07846328 2024-07-16,01:39:12.000,198,10979502,14405,0,1721093951,13090.455944009991,49.34595387000445,53521.0505148 2024-07-16,01:39:13.000,198,10979506,14405,0,1721093952,13090.388580909996,49.331855609998456,53521.141347360004 2024-07-16,01:39:14.000,198,10979502,14205,0,1721093953,13090.30100888,49.29660996000166,53521.07846328 2024-07-16,01:39:15.000,198,10979526,14045,0,1721093954,13090.21343684999,49.261364310004865,53521.09942464 2024-07-16,01:39:16.000,198,10979543,13845,0,1721093955,13090.146073749995,49.190873010004,53521.03654056001 2024-07-16,01:39:17.000,198,10979554,13965,0,1721093956,13090.045029099994,49.155627359999926,53521.09942464 2024-07-16,01:39:18.000,198,10979524,13925,0,1721093957,13090.018083859999,49.11333258000377,53521.1902572 2024-07-16,01:39:19.000,198,10979542,14245,0,1721093958,13089.950720759989,49.07103780000034,53521.120386 2024-07-16,01:39:20.000,198,10979528,13925,0,1721093959,13089.896830279999,48.993497370000114,53521.07147616 2024-07-16,01:39:21.000,198,10979578,14085,0,1721093960,13089.836203489998,49.00759562999883,53521.120386 2024-07-16,01:39:22.000,198,10979528,14325,0,1721093961,13089.701477289993,48.993497370000114,53521.141347360004 2024-07-16,01:39:23.000,198,10979480,14245,0,1721093962,13089.661059429993,48.986448240000755,53521.08545040001 2024-07-16,01:39:24.000,198,10979532,14485,0,1721093963,13089.580223709992,49.00759562999883,53521.13436024001 2024-07-16,01:39:25.000,198,10979517,14245,0,1721093964,13089.492651679997,49.028743020004185,53521.12737312 2024-07-16,01:39:26.000,198,10979510,14365,0,1721093965,13089.371398099996,49.028743020004185,53521.05750192 2024-07-16,01:39:27.000,198,10979561,14605,0,1721093966,13089.304035000001,49.06398867000098,53521.08545040001 2024-07-16,01:39:28.000,198,10979502,14365,0,1721093967,13089.250144519996,49.01464475999819,53521.092437520005 2024-07-16,01:39:29.000,198,10979531,14165,0,1721093968,13089.18278142,49.021693890004826,53521.08545040001 2024-07-16,01:39:30.000,198,10979549,14445,0,1721093969,13089.09520938999,49.05693954000162,53521.07147616 2024-07-16,01:39:31.000,198,10979529,14885,0,1721093970,13088.99416473999,49.07103780000034,53521.11339888001 2024-07-16,01:39:32.000,198,10979582,14685,0,1721093971,13088.886383779995,49.05693954000162,53520.9806436 2024-07-16,01:39:33.000,198,10979518,14845,0,1721093972,13088.77186650999,49.035792150003545,53520.98763072001 2024-07-16,01:39:34.000,198,10979536,14605,0,1721093973,13088.684294479994,49.01464475999819,53520.89679816001 2024-07-16,01:39:35.000,198,10979544,14525,0,1721093974,13088.677558169999,48.972349980002036,53520.88981104 2024-07-16,01:39:36.000,198,10979518,14925,0,1721093975,13088.583249829993,48.9441534600046,53520.84788832001 2024-07-16,01:39:37.000,198,10979509,14605,0,1721093976,13088.515886729998,48.88776042000245,53520.89679816001 2024-07-16,01:39:38.000,198,10979564,14685,0,1721093977,13088.468732560003,48.90185868000117,53520.83391408 2024-07-16,01:39:39.000,198,10979557,14485,0,1721093978,13088.394633149997,48.91595693999989,53520.8409012 2024-07-16,01:39:40.000,198,10979532,14845,0,1721093979,13088.340742669992,48.88776042000245,53520.805965600004 2024-07-16,01:39:41.000,198,10979573,14645,0,1721093980,13088.307061120002,48.89480955000181,53520.72910728001 2024-07-16,01:39:42.000,198,10979529,14485,0,1721093981,13088.212752779997,48.90185868000117,53520.67321032 2024-07-16,01:39:43.000,198,10979536,14845,0,1721093982,13088.212752779997,48.89480955000181,53520.659236080006 2024-07-16,01:39:44.000,198,10979528,14925,0,1721093983,13088.131917059996,48.937104329997965,53520.64526184 2024-07-16,01:39:45.000,198,10979488,15045,0,1721093984,13088.118444439991,48.95825172000332,53520.589364880005 2024-07-16,01:39:46.000,198,10979541,14605,0,1721093985,13088.131917059996,48.986448240000755,53520.55442928 2024-07-16,01:39:47.000,198,10979507,14565,0,1721093986,13088.104971820001,49.00759562999883,53520.53346792001 2024-07-16,01:39:48.000,198,10979530,14565,0,1721093987,13088.078026579991,49.01464475999819,53520.49853232 2024-07-16,01:39:49.000,198,10979489,14405,0,1721093988,13088.064553960001,49.06398867000098,53520.58237776001 2024-07-16,01:39:50.000,198,10979516,14485,0,1721093989,13088.091499199996,49.06398867000098,53520.54744216 2024-07-16,01:39:51.000,198,10979540,14645,0,1721093990,13088.064553960001,49.09218518999842,53520.53346792001 2024-07-16,01:39:52.000,198,10979549,14565,0,1721093991,13088.017399789991,49.10628345000441,53520.46359672001 2024-07-16,01:39:53.000,198,10979512,14525,0,1721093992,13088.071290269996,49.13447997000185,53520.491545200006 2024-07-16,01:39:54.000,198,10979516,14525,0,1721093993,13088.0241361,49.12038171000313,53520.4566096 2024-07-16,01:39:55.000,198,10979562,14445,0,1721093994,13088.0241361,49.14152910000121,53520.42866112 2024-07-16,01:39:56.000,198,10979573,14765,0,1721093995,13088.037608719991,49.13447997000185,53520.491545200006 2024-07-16,01:39:57.000,198,10979550,14485,0,1721093996,13088.051081339996,49.155627359999926,53520.4566096 2024-07-16,01:39:58.000,198,10979578,14885,0,1721093997,13088.017399789991,49.176774749998,53520.40769976 2024-07-16,01:39:59.000,198,10979539,14805,0,1721093998,13087.97698192999,49.190873010004,53520.43564824001 2024-07-16,01:40:00.000,198,10979558,14445,0,1721093999,13087.98371824,49.212020400002075,53520.46359672001 2024-07-16,01:40:01.000,198,10979515,14485,0,1721094000,13088.00392717,49.23316779000015,53520.40071264 2024-07-16,01:40:02.000,198,10979591,14685,0,1721094001,13087.94330038,49.30365909000102,53520.36577704001 2024-07-16,01:40:03.000,198,10979501,14765,0,1721094002,13087.97698192999,49.34595387000445,53520.33782856 2024-07-16,01:40:04.000,198,10979554,14325,0,1721094003,13087.950036689996,49.36710126000253,53520.36577704001 2024-07-16,01:40:05.000,198,10979544,14685,0,1721094004,13087.950036689996,49.40234690999932,53520.372764160005 2024-07-16,01:40:06.000,198,10979527,14725,0,1721094005,13087.950036689996,49.42349430000468,53520.36577704001 2024-07-16,01:40:07.000,198,10979521,14525,0,1721094006,13087.94330038,49.437592560003395,53520.35878992 2024-07-16,01:40:08.000,198,10979575,14645,0,1721094007,13087.91635513999,49.47283821000019,53520.36577704001 2024-07-16,01:40:09.000,198,10979522,14485,0,1721094008,13087.929827759996,49.50808386000426,53520.33782856 2024-07-16,01:40:10.000,198,10979575,14565,0,1721094009,13087.91635513999,49.55037864000042,53520.34481568001 2024-07-16,01:40:11.000,198,10979539,14685,0,1721094010,13087.869200969995,49.571526029998495,53520.36577704001 2024-07-16,01:40:12.000,198,10979534,14645,0,1721094011,13087.869200969995,49.59267342000385,53520.323854320006 2024-07-16,01:40:13.000,198,10979522,14645,0,1721094012,13087.85572834999,49.670213850004075,53520.40071264 2024-07-16,01:40:14.000,198,10979550,14645,0,1721094013,13087.828783109995,49.70545950000087,53520.33782856 2024-07-16,01:40:15.000,198,10979557,14685,0,1721094014,13087.77489262999,49.69841037000151,53520.35878992 2024-07-16,01:40:16.000,198,10979567,14605,0,1721094015,13087.78162894,49.76890167000238,53520.33084144 2024-07-16,01:40:17.000,198,10979537,14525,0,1721094016,13087.81531048999,49.7829999300011,53520.3518028 2024-07-16,01:40:18.000,198,10979539,14405,0,1721094017,13087.768156319995,49.81824557999789,53520.372764160005 2024-07-16,01:40:19.000,198,10979529,14565,0,1721094018,13087.747947389995,49.86054036000132,53520.3867384 2024-07-16,01:40:20.000,198,10979578,14525,0,1721094019,13087.80183787,49.89578600999812,53520.42866112 2024-07-16,01:40:21.000,198,10979590,14885,0,1721094020,13087.75468369999,49.89578600999812,53520.39372552001 2024-07-16,01:40:22.000,198,10979523,14525,0,1721094021,13087.70079322,49.93808079000155,53520.33084144 2024-07-16,01:40:23.000,198,10979522,14445,0,1721094022,13087.72100215,49.95217905000027,53520.35878992 2024-07-16,01:40:24.000,198,10979579,14685,0,1721094023,13087.66037536,49.9944738300037,53520.46359672001 2024-07-16,01:40:25.000,198,10979550,14845,0,1721094024,13087.606484879994,50.00857209000242,53520.49853232 2024-07-16,01:40:26.000,198,10979524,14525,0,1721094025,13087.566067019994,50.015621220001776,53520.50551944 2024-07-16,01:40:27.000,198,10979557,14565,0,1721094026,13087.53238546999,50.00857209000242,53520.51949368 2024-07-16,01:40:28.000,198,10979558,14565,0,1721094027,13087.518912849999,49.9944738300037,53520.51250656001 2024-07-16,01:40:29.000,198,10979542,14725,0,1721094028,13087.431340819989,50.015621220001776,53520.470583840004 2024-07-16,01:40:30.000,198,10979504,14565,0,1721094029,13087.397659269998,50.00152296000306,53520.44962248 2024-07-16,01:40:31.000,198,10979544,14485,0,1721094030,13087.357241409998,49.980375569997705,53520.46359672001 2024-07-16,01:40:32.000,198,10979520,14645,0,1721094031,13087.262933069993,50.022670350001135,53520.3518028 2024-07-16,01:40:33.000,198,10979506,14365,0,1721094032,13087.161888419992,50.064965130004566,53520.40071264 2024-07-16,01:40:34.000,198,10979542,14565,0,1721094033,13087.114734249997,50.079063390003284,53520.372764160005 2024-07-16,01:40:35.000,198,10979544,14645,0,1721094034,13087.081052699992,50.05791599999793,53520.36577704001 2024-07-16,01:40:36.000,198,10979584,14605,0,1721094035,13086.986744360001,50.072014260003925,53520.36577704001 2024-07-16,01:40:37.000,198,10979536,14365,0,1721094036,13086.912644949996,50.064965130004566,53520.27494448001 2024-07-16,01:40:38.000,198,10979527,14725,0,1721094037,13086.872227089996,50.10021078000136,53520.2819316 2024-07-16,01:40:39.000,198,10979534,14845,0,1721094038,13086.777918749991,50.1284072999988,53520.26795736001 2024-07-16,01:40:40.000,198,10979560,14725,0,1721094039,13086.72402827,50.14250556000479,53520.30988008 2024-07-16,01:40:41.000,198,10979541,14885,0,1721094040,13086.69708302999,50.17775121000159,53520.33782856 2024-07-16,01:40:42.000,198,10979568,14685,0,1721094041,13086.61624730999,50.18480034000095,53520.27494448001 2024-07-16,01:40:43.000,198,10979502,14485,0,1721094042,13086.56235683,50.198898599999666,53520.28891872 2024-07-16,01:40:44.000,198,10979559,14645,0,1721094043,13086.508466349995,50.212996859998384,53520.29590584001 2024-07-16,01:40:45.000,198,10979568,14725,0,1721094044,13086.45457586999,50.212996859998384,53520.22603464001 2024-07-16,01:40:46.000,198,10979539,14485,0,1721094045,13086.42089432,50.26938990000053,53520.18411192 2024-07-16,01:40:47.000,198,10979535,14725,0,1721094046,13086.43436693999,50.27643902999989,53520.156163440006 2024-07-16,01:40:48.000,198,10979542,14885,0,1721094047,13086.380476459999,50.28348815999925,53520.18411192 2024-07-16,01:40:49.000,198,10979535,14165,0,1721094048,13086.33332228999,50.311684680003964,53520.14917632001 2024-07-16,01:40:50.000,198,10979567,14365,0,1721094049,13086.313113359989,50.311684680003964,53520.09327936 2024-07-16,01:40:51.000,198,10979558,14365,0,1721094050,13086.286168119994,50.27643902999989,53520.12821496001 2024-07-16,01:40:52.000,198,10979535,14685,0,1721094051,13086.239013949998,50.32578294000268,53520.06533088 2024-07-16,01:40:53.000,198,10979524,14565,0,1721094052,13086.239013949998,50.29758641999797,53520.11424072 2024-07-16,01:40:54.000,198,10979546,14725,0,1721094053,13086.245750259994,50.28348815999925,53520.05135664 2024-07-16,01:40:55.000,198,10979552,14245,0,1721094054,13086.239013949998,50.27643902999989,53520.12122784 2024-07-16,01:40:56.000,198,10979553,14525,0,1721094055,13086.232277639989,50.304635550004605,53520.02340816 2024-07-16,01:40:57.000,198,10979564,14765,0,1721094056,13086.205332399993,50.311684680003964,53520.04436952 2024-07-16,01:40:58.000,198,10979532,14805,0,1721094057,13086.124496679993,50.38922511000419,53520.03039528001 2024-07-16,01:40:59.000,198,10979512,14605,0,1721094058,13086.124496679993,50.375126849998196,53519.97449832 2024-07-16,01:41:00.000,198,10979538,14805,0,1721094059,13086.104287749993,50.38922511000419,53519.91161424001 2024-07-16,01:41:01.000,198,10979538,14485,0,1721094060,13086.104287749993,50.424470760000986,53519.92558848 2024-07-16,01:41:02.000,198,10979544,14805,0,1721094061,13086.084078819993,50.45971640999778,53519.90462712 2024-07-16,01:41:03.000,198,10979538,14525,0,1721094062,13086.050397270003,50.487912930002494,53519.918601360005 2024-07-16,01:41:04.000,198,10979521,14765,0,1721094063,13086.036924649998,50.54430597000464,53519.93257560001 2024-07-16,01:41:05.000,198,10979555,14525,0,1721094064,13085.962825239993,50.50906032000057,53519.90462712 2024-07-16,01:41:06.000,198,10979567,14885,0,1721094065,13085.956088929997,50.54430597000464,53519.97449832 2024-07-16,01:41:07.000,198,10979532,14885,0,1721094066,13085.949352620002,50.56545336000272,53519.869691520005 2024-07-16,01:41:08.000,198,10979509,14805,0,1721094067,13085.949352620002,50.57250249000208,53519.869691520005 2024-07-16,01:41:09.000,198,10979557,14845,0,1721094068,13085.935879999997,50.59364988000016,53519.89065288001 2024-07-16,01:41:10.000,198,10979567,14725,0,1721094069,13085.949352620002,50.614797269998235,53519.84873016 2024-07-16,01:41:11.000,198,10979533,14765,0,1721094070,13085.949352620002,50.62889553000423,53519.85571728 2024-07-16,01:41:12.000,198,10979551,14965,0,1721094071,13085.969561550002,50.664141180001025,53519.869691520005 2024-07-16,01:41:13.000,198,10979556,14725,0,1721094072,13086.003243099993,50.657092050001665,53519.79283320001 2024-07-16,01:41:14.000,198,10979545,14685,0,1721094073,13086.016715719998,50.67823943999974,53519.78584608 2024-07-16,01:41:15.000,198,10979540,14565,0,1721094074,13086.009979410002,50.713485090003815,53519.7578976 2024-07-16,01:41:16.000,198,10979556,14445,0,1721094075,13086.003243099993,50.74168161000125,53519.799820320004 2024-07-16,01:41:17.000,198,10979574,14405,0,1721094076,13085.996506789998,50.74873074000061,53519.84174304001 2024-07-16,01:41:18.000,198,10979549,14805,0,1721094077,13085.969561550002,50.73463248000189,53519.77885896 2024-07-16,01:41:19.000,198,10979544,14845,0,1721094078,13085.962825239993,50.77692725999805,53519.74392336001 2024-07-16,01:41:20.000,198,10979551,14765,0,1721094079,13085.949352620002,50.76282899999933,53519.76488472001 2024-07-16,01:41:21.000,198,10979527,14645,0,1721094080,13085.929143690002,50.78397639000468,53519.77187184001 2024-07-16,01:41:22.000,198,10979561,14725,0,1721094081,13085.888725830002,50.833320300000196,53519.702000640005 2024-07-16,01:41:23.000,198,10979561,14645,0,1721094082,13085.908934760002,50.85446768999827,53519.74392336001 2024-07-16,01:41:24.000,198,10979513,14565,0,1721094083,13085.875253209997,50.882664210002986,53519.64610368001 2024-07-16,01:41:25.000,198,10979535,14685,0,1721094084,13085.908934760002,50.896762470001704,53519.68103928 2024-07-16,01:41:26.000,198,10979586,14885,0,1721094085,13085.875253209997,50.90381160000106,53519.67405216001 2024-07-16,01:41:27.000,198,10979569,14645,0,1721094086,13085.922407379992,50.9320081199985,53519.653090800006 2024-07-16,01:41:28.000,198,10979537,14365,0,1721094087,13085.868516900002,50.9320081199985,53519.66007792 2024-07-16,01:41:29.000,198,10979538,14165,0,1721094088,13085.868516900002,50.99545029000001,53519.68103928 2024-07-16,01:41:30.000,198,10979536,14525,0,1721094089,13085.895462139997,51.03069594000408,53519.71597488 2024-07-16,01:41:31.000,198,10979568,14285,0,1721094090,13085.834835349997,51.072990720000234,53519.71597488 2024-07-16,01:41:32.000,198,10979594,14525,0,1721094091,13085.821362729992,51.09413810999831,53519.702000640005 2024-07-16,01:41:33.000,198,10979521,14445,0,1721094092,13085.807890110002,51.16462940999918,53519.71597488 2024-07-16,01:41:34.000,198,10979562,14885,0,1721094093,13085.828099040002,51.21397332000197,53519.66706504 2024-07-16,01:41:35.000,198,10979547,14605,0,1721094094,13085.834835349997,51.291513750002196,53519.66706504 2024-07-16,01:41:36.000,198,10979553,14685,0,1721094095,13085.848307970002,51.28446462000284,53519.64610368001 2024-07-16,01:41:37.000,198,10979524,14565,0,1721094096,13085.848307970002,51.291513750002196,53519.72296200001 2024-07-16,01:41:38.000,198,10979565,14485,0,1721094097,13085.848307970002,51.34085765999771,53519.69501352001 2024-07-16,01:41:39.000,198,10979538,14605,0,1721094098,13085.807890110002,51.32675939999899,53519.61116808 2024-07-16,01:41:40.000,198,10979539,14365,0,1721094099,13085.834835349997,51.38315244000114,53519.583219600005 2024-07-16,01:41:41.000,198,10979572,14765,0,1721094100,13085.801153799992,51.354955920003704,53519.548284 2024-07-16,01:41:42.000,198,10979505,14765,0,1721094101,13085.760735939992,51.33380852999835,53519.60418096001 2024-07-16,01:41:43.000,198,10979518,14845,0,1721094102,13085.787681180002,51.347906790004345,53519.56924536 2024-07-16,01:41:44.000,198,10979516,14525,0,1721094103,13085.760735939992,51.27741549000348,53519.61116808 2024-07-16,01:41:45.000,198,10979540,14485,0,1721094104,13085.733790699996,51.31971026999963,53519.68103928 2024-07-16,01:41:46.000,198,10979554,14845,0,1721094105,13085.733790699996,51.298562880001555,53519.61116808 2024-07-16,01:41:47.000,198,10979564,14965,0,1721094106,13085.780944869992,51.31266114000027,53519.583219600005 2024-07-16,01:41:48.000,198,10979570,14765,0,1721094107,13085.760735939992,51.31971026999963,53519.55527112001 2024-07-16,01:41:49.000,198,10979535,14645,0,1721094108,13085.794417489997,51.354955920003704,53519.57623248001 2024-07-16,01:41:50.000,198,10979565,14885,0,1721094109,13085.801153799992,51.38315244000114,53519.59719384001 2024-07-16,01:41:51.000,198,10979565,14885,0,1721094110,13085.841571659992,51.38315244000114,53519.52033552 2024-07-16,01:41:52.000,198,10979531,14965,0,1721094111,13085.848307970002,51.43249635000393,53519.52033552 2024-07-16,01:41:53.000,198,10979543,14885,0,1721094112,13085.855044279997,51.4888893899988,53519.56225824 2024-07-16,01:41:54.000,198,10979511,14885,0,1721094113,13085.875253209997,51.49593851999816,53519.55527112001 2024-07-16,01:41:55.000,198,10979543,14845,0,1721094114,13085.828099040002,51.55233156000031,53519.52732264001 2024-07-16,01:41:56.000,198,10979520,14605,0,1721094115,13085.868516900002,51.524135040002875,53519.40854160001 2024-07-16,01:41:57.000,198,10979566,14965,0,1721094116,13085.868516900002,51.56642981999903,53519.40854160001 2024-07-16,01:41:58.000,198,10979570,15005,0,1721094117,13085.895462139997,51.58757721000438,53519.45745144001 2024-07-16,01:41:59.000,198,10979561,14685,0,1721094118,13085.935879999997,51.62282286000118,53519.39456736 2024-07-16,01:42:00.000,198,10979548,14845,0,1721094119,13085.922407379992,51.658068509997975,53519.45046432 2024-07-16,01:42:01.000,198,10979548,14805,0,1721094120,13085.881989519992,51.67216677000397,53519.47841280001 2024-07-16,01:42:02.000,198,10979544,14805,0,1721094121,13085.881989519992,51.658068509997975,53519.49238704 2024-07-16,01:42:03.000,198,10979509,14525,0,1721094122,13085.861780589992,51.67216677000397,53519.52033552 2024-07-16,01:42:04.000,198,10979528,14925,0,1721094123,13085.861780589992,51.7356089399982,53519.47841280001 2024-07-16,01:42:05.000,198,10979525,14925,0,1721094124,13085.841571659992,51.700363290001405,53519.45745144001 2024-07-16,01:42:06.000,198,10979492,14845,0,1721094125,13085.834835349997,51.714461550000124,53519.45745144001 2024-07-16,01:42:07.000,198,10979561,14445,0,1721094126,13085.841571659992,51.72151067999948,53519.415528720005 2024-07-16,01:42:08.000,198,10979508,14765,0,1721094127,13085.875253209997,51.7356089399982,53519.40854160001 2024-07-16,01:42:09.000,198,10979554,14685,0,1721094128,13085.861780589992,51.742658070004836,53519.415528720005 2024-07-16,01:42:10.000,198,10979522,14685,0,1721094129,13085.929143690002,51.756756330003554,53519.45046432 2024-07-16,01:42:11.000,198,10979544,14285,0,1721094130,13085.922407379992,51.749707200004195,53519.415528720005 2024-07-16,01:42:12.000,198,10979573,14525,0,1721094131,13085.908934760002,51.77085459000227,53519.366618880005 2024-07-16,01:42:13.000,198,10979558,14205,0,1721094132,13085.956088929997,51.80610023999907,53519.38758024001 2024-07-16,01:42:14.000,198,10979547,14565,0,1721094133,13085.942616309992,51.84134589000314,53519.35963176001 2024-07-16,01:42:15.000,198,10979552,14445,0,1721094134,13085.983034169993,51.85544415000186,53519.40854160001 2024-07-16,01:42:16.000,198,10979558,14325,0,1721094135,13086.023452029993,51.89773892999801,53519.35264464 2024-07-16,01:42:17.000,198,10979551,14565,0,1721094136,13086.057133579998,51.91888632000337,53519.42950296001 2024-07-16,01:42:18.000,198,10979574,14365,0,1721094137,13086.097551439998,51.876591539999936,53519.3037348 2024-07-16,01:42:19.000,198,10979539,14325,0,1721094138,13086.171650849989,51.90478806000465,53519.35264464 2024-07-16,01:42:20.000,198,10979553,14645,0,1721094139,13086.137969299998,51.890689799998654,53519.38059312 2024-07-16,01:42:21.000,198,10979541,14725,0,1721094140,13086.137969299998,51.91183719000401,53519.38758024001 2024-07-16,01:42:22.000,198,10979566,14565,0,1721094141,13086.171650849989,51.932984580002085,53519.35963176001 2024-07-16,01:42:23.000,198,10979562,14725,0,1721094142,13086.198596089998,51.96118109999952,53519.464438560004 2024-07-16,01:42:24.000,198,10979543,14525,0,1721094143,13086.198596089998,52.00347588000295,53519.33168328 2024-07-16,01:42:25.000,198,10979567,14485,0,1721094144,13086.218805019998,52.00347588000295,53519.34565752 2024-07-16,01:42:26.000,198,10979584,14725,0,1721094145,13086.225541329994,52.04577065999911,53519.31072192001 2024-07-16,01:42:27.000,198,10979528,15125,0,1721094146,13086.239013949998,52.102163700001256,53519.38059312 2024-07-16,01:42:28.000,198,10979522,14645,0,1721094147,13086.232277639989,52.12331108999933,53519.373606 2024-07-16,01:42:29.000,198,10979537,14485,0,1721094148,13086.245750259994,52.13740934999805,53519.33867040001 2024-07-16,01:42:30.000,198,10979534,14285,0,1721094149,13086.185123469993,52.17970413000148,53519.35963176001 2024-07-16,01:42:31.000,198,10979556,14365,0,1721094150,13086.185123469993,52.1938023900002,53519.33867040001 2024-07-16,01:42:32.000,198,10979530,14565,0,1721094151,13086.185123469993,52.20085151999956,53519.39456736 2024-07-16,01:42:33.000,198,10979545,14605,0,1721094152,13086.171650849989,52.23609717000363,53519.415528720005 2024-07-16,01:42:34.000,198,10979539,14685,0,1721094153,13086.131232989988,52.24314630000299,53519.42251584 2024-07-16,01:42:35.000,198,10979543,14525,0,1721094154,13086.104287749993,52.292490209998505,53519.40854160001 2024-07-16,01:42:36.000,198,10979498,14765,0,1721094155,13086.111024059988,52.299539339997864,53519.42950296001 2024-07-16,01:42:37.000,198,10979495,14685,0,1721094156,13086.084078819993,52.35593238000001,53519.45046432 2024-07-16,01:42:38.000,198,10979537,14805,0,1721094157,13086.077342509998,52.36298150999937,53519.42950296001 2024-07-16,01:42:39.000,198,10979565,14685,0,1721094158,13086.111024059988,52.398227160003444,53519.373606 2024-07-16,01:42:40.000,198,10979558,14685,0,1721094159,13086.111024059988,52.4405219399996,53519.38059312 2024-07-16,01:42:41.000,198,10979514,14525,0,1721094160,13086.124496679993,52.45462019999832,53519.38758024001 2024-07-16,01:42:42.000,198,10979572,14525,0,1721094161,13086.057133579998,52.46871846000431,53519.38059312 2024-07-16,01:42:43.000,198,10979540,14925,0,1721094162,13086.097551439998,52.511013240000466,53519.47841280001 2024-07-16,01:42:44.000,198,10979524,14445,0,1721094163,13086.084078819993,52.53216062999854,53519.49238704 2024-07-16,01:42:45.000,198,10979561,14605,0,1721094164,13086.111024059988,52.5392097599979,53519.373606 2024-07-16,01:42:46.000,198,10979544,14845,0,1721094165,13086.111024059988,52.58855367000069,53519.39456736 2024-07-16,01:42:47.000,198,10979505,14725,0,1721094166,13086.158178229998,52.60970105999877,53519.373606 2024-07-16,01:42:48.000,198,10979515,14765,0,1721094167,13086.171650849989,52.65904497000156,53519.47841280001 2024-07-16,01:42:49.000,198,10979553,14725,0,1721094168,13086.185123469993,52.694290619998355,53519.45046432 2024-07-16,01:42:50.000,198,10979535,14805,0,1721094169,13086.185123469993,52.72248714000307,53519.42251584 2024-07-16,01:42:51.000,198,10979568,15045,0,1721094170,13086.158178229998,52.736585400001786,53519.42950296001 2024-07-16,01:42:52.000,198,10979553,14525,0,1721094171,13086.131232989988,52.81412583000201,53519.47841280001 2024-07-16,01:42:53.000,198,10979491,14645,0,1721094172,13086.164914539993,52.82117496000137,53519.415528720005 2024-07-16,01:42:54.000,198,10979505,14525,0,1721094173,13086.131232989988,52.82822409000073,53519.38059312 2024-07-16,01:42:55.000,198,10979536,14645,0,1721094174,13086.158178229998,52.87051887000416,53519.415528720005 2024-07-16,01:42:56.000,198,10979505,14525,0,1721094175,13086.198596089998,52.88461713000288,53519.464438560004 2024-07-16,01:42:57.000,198,10979479,14325,0,1721094176,13086.158178229998,52.90576452000096,53519.38758024001 2024-07-16,01:42:58.000,198,10979523,14645,0,1721094177,13086.131232989988,52.919862779999676,53519.40155448 2024-07-16,01:42:59.000,198,10979605,14485,0,1721094178,13086.131232989988,52.91281365000032,53519.39456736 2024-07-16,01:43:00.000,198,10979561,14885,0,1721094179,13086.131232989988,52.90576452000096,53519.45046432 2024-07-16,01:43:01.000,198,10979534,14365,0,1721094180,13086.137969299998,52.933961039998394,53519.40854160001 2024-07-16,01:43:02.000,198,10979522,14725,0,1721094181,13086.164914539993,52.96215756000311,53519.464438560004 2024-07-16,01:43:03.000,198,10979556,14685,0,1721094182,13086.090815129988,52.96215756000311,53519.42251584 2024-07-16,01:43:04.000,198,10979546,14805,0,1721094183,13086.077342509998,52.9974032099999,53519.5133484 2024-07-16,01:43:05.000,198,10979560,14885,0,1721094184,13086.057133579998,53.01150146999862,53519.52732264001 2024-07-16,01:43:06.000,198,10979487,14725,0,1721094185,13086.023452029993,53.06084538000141,53519.464438560004 2024-07-16,01:43:07.000,198,10979531,14685,0,1721094186,13086.050397270003,53.032648860003974,53519.47142568 2024-07-16,01:43:08.000,198,10979529,14565,0,1721094187,13086.009979410002,53.05379625000205,53519.45745144001 2024-07-16,01:43:09.000,198,10979542,14765,0,1721094188,13086.003243099993,53.08904189999885,53519.49937416 2024-07-16,01:43:10.000,198,10979528,14805,0,1721094189,13085.942616309992,53.096091029998206,53519.47841280001 2024-07-16,01:43:11.000,198,10979532,14805,0,1721094190,13085.929143690002,53.12428755000292,53519.52732264001 2024-07-16,01:43:12.000,198,10979486,14605,0,1721094191,13085.855044279997,53.159533199999714,53519.548284 2024-07-16,01:43:13.000,198,10979525,14845,0,1721094192,13085.888725830002,53.16658232999907,53519.59020672 2024-07-16,01:43:14.000,198,10979518,14885,0,1721094193,13085.828099040002,53.21592624000186,53519.60418096001 2024-07-16,01:43:15.000,198,10979574,14605,0,1721094194,13085.794417489997,53.22297537000122,53519.59020672 2024-07-16,01:43:16.000,198,10979520,14885,0,1721094195,13085.794417489997,53.27936841000337,53519.59020672 2024-07-16,01:43:17.000,198,10979561,14925,0,1721094196,13085.753999629997,53.321663189999526,53519.63911656 2024-07-16,01:43:18.000,198,10979547,14805,0,1721094197,13085.713581769996,53.321663189999526,53519.653090800006 2024-07-16,01:43:19.000,198,10979535,14885,0,1721094198,13085.673163909996,53.335761449998245,53519.61116808 2024-07-16,01:43:20.000,198,10979571,14565,0,1721094199,13085.639482359991,53.3569088400036,53519.64610368001 2024-07-16,01:43:21.000,198,10979551,14485,0,1721094200,13085.619273429991,53.385105360001035,53519.63911656 2024-07-16,01:43:22.000,198,10979551,14725,0,1721094201,13085.592328189996,53.39920361999975,53519.62514232001 2024-07-16,01:43:23.000,198,10979559,14685,0,1721094202,13085.56538295,53.441498400003184,53519.60418096001 2024-07-16,01:43:24.000,198,10979549,14285,0,1721094203,13085.56538295,53.46264579000126,53519.56924536 2024-07-16,01:43:25.000,198,10979547,14805,0,1721094204,13085.54517402,53.47674404999998,53519.583219600005 2024-07-16,01:43:26.000,198,10979540,14685,0,1721094205,13085.471074609995,53.47674404999998,53519.57623248001 2024-07-16,01:43:27.000,198,10979547,14725,0,1721094206,13085.511492469996,53.53313709000213,53519.60418096001 2024-07-16,01:43:28.000,198,10979531,14485,0,1721094207,13085.410447819995,53.4908423099987,53519.583219600005 2024-07-16,01:43:29.000,198,10979522,14485,0,1721094208,13085.41718412999,53.48379317999934,53519.56225824 2024-07-16,01:43:30.000,198,10979563,14725,0,1721094209,13085.40371151,53.51903883000341,53519.67405216001 2024-07-16,01:43:31.000,198,10979510,14325,0,1721094210,13085.410447819995,53.603628390002996,53519.71597488 2024-07-16,01:43:32.000,198,10979547,14285,0,1721094211,13085.390238889995,53.610677520002355,53519.68103928 2024-07-16,01:43:33.000,198,10979531,14405,0,1721094212,13085.349821029995,53.617726650001714,53519.66007792 2024-07-16,01:43:34.000,198,10979507,14405,0,1721094213,13085.329612099995,53.667070560004504,53519.71597488 2024-07-16,01:43:35.000,198,10979521,14565,0,1721094214,13085.31613947999,53.7023162100013,53519.70898776 2024-07-16,01:43:36.000,198,10979511,14165,0,1721094215,13085.268985309995,53.68116882000322,53519.62514232001 2024-07-16,01:43:37.000,198,10979543,14365,0,1721094216,13085.22183114,53.7023162100013,53519.64610368001 2024-07-16,01:43:38.000,198,10979485,14405,0,1721094217,13085.18141328,53.74461099000473,53519.66007792 2024-07-16,01:43:39.000,198,10979517,14245,0,1721094218,13085.188149589994,53.737561859998095,53519.702000640005 2024-07-16,01:43:40.000,198,10979531,14765,0,1721094219,13085.13425910999,53.730512729998736,53519.67405216001 2024-07-16,01:43:41.000,198,10979569,14565,0,1721094220,13085.127522799994,53.77280751000217,53519.67405216001 2024-07-16,01:43:42.000,198,10979556,14445,0,1721094221,13085.066896009994,53.786905770000885,53519.653090800006 2024-07-16,01:43:43.000,198,10979526,14085,0,1721094222,13085.066896009994,53.76575838000281,53519.702000640005 2024-07-16,01:43:44.000,198,10979569,14445,0,1721094223,13085.013005529989,53.779856640001526,53519.72296200001 2024-07-16,01:43:45.000,198,10979554,14565,0,1721094224,13085.053423389989,53.829200550004316,53519.73693624 2024-07-16,01:43:46.000,198,10979505,14565,0,1721094225,13085.046687079994,53.87149533000047,53519.69501352001 2024-07-16,01:43:47.000,198,10979574,14405,0,1721094226,13085.013005529989,53.9137901100039,53519.76488472001 2024-07-16,01:43:48.000,198,10979577,14605,0,1721094227,13085.019741839998,53.93493750000198,53519.77885896 2024-07-16,01:43:49.000,198,10979563,14445,0,1721094228,13085.019741839998,53.963134019999416,53519.77885896 2024-07-16,01:43:50.000,198,10979565,14525,0,1721094229,13084.999532909998,54.012477930002206,53519.77885896 2024-07-16,01:43:51.000,198,10979557,14565,0,1721094230,13085.013005529989,54.019527060001565,53519.70898776 2024-07-16,01:43:52.000,198,10979518,14245,0,1721094231,13084.972587669989,54.03362532000028,53519.70898776 2024-07-16,01:43:53.000,198,10979527,14605,0,1721094232,13084.938906119998,54.068870970004355,53519.6880264 2024-07-16,01:43:54.000,198,10979516,14645,0,1721094233,13084.938906119998,54.075920100003714,53519.72296200001 2024-07-16,01:43:55.000,198,10979537,14405,0,1721094234,13084.918697189998,54.09706749000179,53519.72296200001 2024-07-16,01:43:56.000,198,10979538,14565,0,1721094235,13084.911960879988,54.13231313999859,53519.77885896 2024-07-16,01:43:57.000,198,10979505,14565,0,1721094236,13084.885015639993,54.16755879000266,53519.72296200001 2024-07-16,01:43:58.000,198,10979539,14885,0,1721094237,13084.864806709993,54.18165705000138,53519.72994912 2024-07-16,01:43:59.000,198,10979520,14805,0,1721094238,13084.824388849993,54.18165705000138,53519.74392336001 2024-07-16,01:44:00.000,198,10979528,14645,0,1721094239,13084.817652539998,54.17460792000202,53519.76488472001 2024-07-16,01:44:01.000,198,10979553,14445,0,1721094240,13084.824388849993,54.17460792000202,53519.74392336001 2024-07-16,01:44:02.000,198,10979526,14525,0,1721094241,13084.757025749997,54.13231313999859,53519.76488472001 2024-07-16,01:44:03.000,198,10979511,14885,0,1721094242,13084.750289440002,54.16755879000266,53519.84873016 2024-07-16,01:44:04.000,198,10979526,14725,0,1721094243,13084.723344199992,54.195755310000095,53519.79283320001 2024-07-16,01:44:05.000,198,10979532,14765,0,1721094244,13084.696398959997,54.20985356999881,53519.820781680006 2024-07-16,01:44:06.000,198,10979534,14605,0,1721094245,13084.649244790002,54.202804439999454,53519.8277688 2024-07-16,01:44:07.000,198,10979504,14285,0,1721094246,13084.642508479992,54.245099220002885,53519.78584608 2024-07-16,01:44:08.000,198,10979540,14725,0,1721094247,13084.669453720002,54.28034486999968,53519.7578976 2024-07-16,01:44:09.000,198,10979530,14645,0,1721094248,13084.655981099997,54.28739399999904,53519.79283320001 2024-07-16,01:44:10.000,198,10979507,14365,0,1721094249,13084.568409070002,54.32263965000311,53519.77885896 2024-07-16,01:44:11.000,198,10979504,14685,0,1721094250,13084.581881689992,54.32968878000247,53519.750910480005 2024-07-16,01:44:12.000,198,10979480,14685,0,1721094251,13084.487573350001,54.35788529999991,53519.86270440001 2024-07-16,01:44:13.000,198,10979533,14365,0,1721094252,13084.460628109991,54.364934429999266,53519.86270440001 2024-07-16,01:44:14.000,198,10979543,14685,0,1721094253,13084.413473939996,54.40018008000334,53519.869691520005 2024-07-16,01:44:15.000,198,10979499,14605,0,1721094254,13084.33937452999,54.414278340002056,53519.89764 2024-07-16,01:44:16.000,198,10979537,14565,0,1721094255,13084.30569298,54.428376600000774,53519.87667864 2024-07-16,01:44:17.000,198,10979519,14605,0,1721094256,13084.272011429995,54.414278340002056,53519.93956272001 2024-07-16,01:44:18.000,198,10979506,14685,0,1721094257,13084.21812094999,54.435425730000134,53519.93956272001 2024-07-16,01:44:19.000,198,10979487,14565,0,1721094258,13084.21812094999,54.44952398999885,53519.94654984 2024-07-16,01:44:20.000,198,10979518,14525,0,1721094259,13084.11707629999,54.463622250004846,53520.0024468 2024-07-16,01:44:21.000,198,10979537,14605,0,1721094260,13084.069922129995,54.428376600000774,53520.03039528001 2024-07-16,01:44:22.000,198,10979512,14845,0,1721094261,13084.01603164999,54.4072292100027,53520.037382400005 2024-07-16,01:44:23.000,198,10979517,14405,0,1721094262,13083.95540485999,54.414278340002056,53520.03039528001 2024-07-16,01:44:24.000,198,10979516,14645,0,1721094263,13083.881305449999,54.44247485999949,53520.00943392001 2024-07-16,01:44:25.000,198,10979521,14525,0,1721094264,13083.861096519999,54.477720510003564,53520.00943392001 2024-07-16,01:44:26.000,198,10979520,14165,0,1721094265,13083.793733419989,54.463622250004846,53520.00943392001 2024-07-16,01:44:27.000,198,10979530,14645,0,1721094266,13083.773524489989,54.48476964000292,53519.988472560006 2024-07-16,01:44:28.000,198,10979500,14685,0,1721094267,13083.712897699988,54.505917030001,53520.0024468 2024-07-16,01:44:29.000,198,10979551,14205,0,1721094268,13083.699425079998,54.51296616000036,53520.04436952 2024-07-16,01:44:30.000,198,10979506,14725,0,1721094269,13083.665743529993,54.49886790000164,53520.09327936 2024-07-16,01:44:31.000,198,10979545,14285,0,1721094270,13083.611853050003,54.505917030001,53520.03039528001 2024-07-16,01:44:32.000,198,10979509,14485,0,1721094271,13083.490599470002,54.477720510003564,53520.00943392001 2024-07-16,01:44:33.000,198,10979554,14725,0,1721094272,13083.463654229992,54.44952398999885,53520.07930512001 2024-07-16,01:44:34.000,198,10979497,14805,0,1721094273,13083.450181610002,54.435425730000134,53520.086292240005 2024-07-16,01:44:35.000,198,10979544,14725,0,1721094274,13083.342400649992,54.44952398999885,53519.94654984 2024-07-16,01:44:36.000,198,10979539,15005,0,1721094275,13083.268301240001,54.40018008000334,53519.93956272001 2024-07-16,01:44:37.000,198,10979487,14805,0,1721094276,13083.207674450001,54.38608182000462,53520.00943392001 2024-07-16,01:44:38.000,198,10979533,14885,0,1721094277,13083.180729209991,54.39313095000398,53520.00943392001 2024-07-16,01:44:39.000,198,10979531,14605,0,1721094278,13083.160520279991,54.39313095000398,53520.072318 2024-07-16,01:44:40.000,198,10979540,14765,0,1721094279,13083.072948249996,54.428376600000774,53520.03039528001 2024-07-16,01:44:41.000,198,10979501,14765,0,1721094280,13083.03926669999,54.45657311999821,53520.072318 2024-07-16,01:44:42.000,198,10979525,14565,0,1721094281,13082.93822204999,54.4072292100027,53520.06533088 2024-07-16,01:44:43.000,198,10979515,14605,0,1721094282,13082.931485739995,54.44247485999949,53520.05834376001 2024-07-16,01:44:44.000,198,10979503,14725,0,1721094283,13082.86412264,54.44247485999949,53520.11424072 2024-07-16,01:44:45.000,198,10979537,14605,0,1721094284,13082.78328692,54.421327470001415,53520.086292240005 2024-07-16,01:44:46.000,198,10979542,14685,0,1721094285,13082.729396439994,54.44247485999949,53520.06533088 2024-07-16,01:44:47.000,198,10979528,14645,0,1721094286,13082.69571488999,54.40018008000334,53520.086292240005 2024-07-16,01:44:48.000,198,10979540,14565,0,1721094287,13082.635088099989,54.4072292100027,53520.086292240005 2024-07-16,01:44:49.000,198,10979557,14605,0,1721094288,13082.608142859994,54.371983559998625,53520.11424072 2024-07-16,01:44:50.000,198,10979518,14765,0,1721094289,13082.507098209993,54.364934429999266,53520.11424072 2024-07-16,01:44:51.000,198,10979528,15045,0,1721094290,13082.446471419993,54.35788529999991,53520.12122784 2024-07-16,01:44:52.000,198,10979563,14725,0,1721094291,13082.385844629993,54.30149225999776,53520.06533088 2024-07-16,01:44:53.000,198,10979527,14285,0,1721094292,13082.372372010002,54.2944431299984,53520.10026648001 2024-07-16,01:44:54.000,198,10979527,14085,0,1721094293,13082.278063669997,54.28739399999904,53520.09327936 2024-07-16,01:44:55.000,198,10979536,14405,0,1721094294,13082.203964259992,54.2591974800016,53520.11424072 2024-07-16,01:44:56.000,198,10979496,14485,0,1721094295,13082.150073780002,54.26624661000096,53520.05135664 2024-07-16,01:44:57.000,198,10979524,14645,0,1721094296,13082.069238060001,54.238050090003526,53520.06533088 2024-07-16,01:44:58.000,198,10979547,14365,0,1721094297,13081.981666029991,54.252148350002244,53520.09327936 2024-07-16,01:44:59.000,198,10979501,14325,0,1721094298,13081.86041244999,54.20985356999881,53520.12122784 2024-07-16,01:45:00.000,198,10979532,14405,0,1721094299,13081.772840419995,54.20985356999881,53520.10026648001 2024-07-16,01:45:01.000,198,10979489,14405,0,1721094300,13081.692004699995,54.202804439999454,53520.02340816 2024-07-16,01:45:02.000,198,10979549,14205,0,1721094301,13081.54380588,54.188706180000736,53519.97449832 2024-07-16,01:45:03.000,198,10979528,14685,0,1721094302,13081.503388019999,54.188706180000736,53519.98148544001 2024-07-16,01:45:04.000,198,10979499,14445,0,1721094303,13081.436024919989,54.15346053000394,53519.93956272001 2024-07-16,01:45:05.000,198,10979480,14565,0,1721094304,13081.301298719998,54.21690269999817,53519.88366576 2024-07-16,01:45:06.000,198,10979543,14485,0,1721094305,13081.206990379993,54.18165705000138,53519.87667864 2024-07-16,01:45:07.000,198,10979473,14685,0,1721094306,13081.119418349997,54.18165705000138,53519.90462712 2024-07-16,01:45:08.000,198,10979544,14365,0,1721094307,13081.058791559997,54.18165705000138,53519.86270440001 2024-07-16,01:45:09.000,198,10979497,14485,0,1721094308,13080.977955839997,54.139362269997946,53519.87667864 2024-07-16,01:45:10.000,198,10979554,14765,0,1721094309,13080.903856429992,54.13231313999859,53519.84174304001 2024-07-16,01:45:11.000,198,10979547,14525,0,1721094310,13080.802811779991,54.13231313999859,53519.80680744 2024-07-16,01:45:12.000,198,10979536,14805,0,1721094311,13080.721976059991,54.10411662000115,53519.799820320004 2024-07-16,01:45:13.000,198,10979509,14485,0,1721094312,13080.66808558,54.08296923000307,53519.72994912 2024-07-16,01:45:14.000,198,10979518,14485,0,1721094313,13080.58051354999,54.09001836000243,53519.820781680006 2024-07-16,01:45:15.000,198,10979542,14805,0,1721094314,13080.50641414,54.068870970004355,53519.72994912 2024-07-16,01:45:16.000,198,10979514,14445,0,1721094315,13080.40536949,54.012477930002206,53519.69501352001 2024-07-16,01:45:17.000,198,10979510,14605,0,1721094316,13080.33800638999,54.019527060001565,53519.72296200001 2024-07-16,01:45:18.000,198,10979545,14565,0,1721094317,13080.284115909999,53.99133054000413,53519.750910480005 2024-07-16,01:45:19.000,198,10979547,14365,0,1721094318,13080.250434359994,53.99133054000413,53519.72296200001 2024-07-16,01:45:20.000,198,10979485,14485,0,1721094319,13080.183071259999,54.005428800002846,53519.71597488 2024-07-16,01:45:21.000,198,10979484,14685,0,1721094320,13080.122444469998,54.019527060001565,53519.66706504 2024-07-16,01:45:22.000,198,10979582,14885,0,1721094321,13080.048345059993,53.963134019999416,53519.62514232001 2024-07-16,01:45:23.000,198,10979544,14605,0,1721094322,13079.927091479993,53.977232279998134,53519.66706504 2024-07-16,01:45:24.000,198,10979545,14525,0,1721094323,13079.879937309997,53.963134019999416,53519.62514232001 2024-07-16,01:45:25.000,198,10979510,14765,0,1721094324,13079.778892659997,53.970183149998775,53519.534309760005 2024-07-16,01:45:26.000,198,10979506,14685,0,1721094325,13079.711529560002,53.970183149998775,53519.50636128001 2024-07-16,01:45:27.000,198,10979484,14405,0,1721094326,13079.644166459992,53.98428141000477,53519.47142568 2024-07-16,01:45:28.000,198,10979521,14725,0,1721094327,13079.570067050001,53.99133054000413,53519.49238704 2024-07-16,01:45:29.000,198,10979519,14405,0,1721094328,13079.46228608999,53.99837967000349,53519.45745144001 2024-07-16,01:45:30.000,198,10979504,14525,0,1721094329,13079.34776882,53.977232279998134,53519.40155448 2024-07-16,01:45:31.000,198,10979484,14525,0,1721094330,13079.273669409995,53.963134019999416,53519.4434772 2024-07-16,01:45:32.000,198,10979498,14965,0,1721094331,13079.19956999999,53.970183149998775,53519.38758024001 2024-07-16,01:45:33.000,198,10979492,14805,0,1721094332,13079.11873427999,53.98428141000477,53519.366618880005 2024-07-16,01:45:34.000,198,10979519,14765,0,1721094333,13079.044634869999,53.9490357600007,53519.317709040006 2024-07-16,01:45:35.000,198,10979522,14605,0,1721094334,13078.984008079999,53.92788837000262,53519.28976056001 2024-07-16,01:45:36.000,198,10979550,14525,0,1721094335,13078.896436049989,53.89264271999855,53519.25482496 2024-07-16,01:45:37.000,198,10979477,14605,0,1721094336,13078.815600329988,53.92788837000262,53519.26879920001 2024-07-16,01:45:38.000,198,10979486,14885,0,1721094337,13078.734764610002,53.89264271999855,53519.2338636 2024-07-16,01:45:39.000,198,10979527,14565,0,1721094338,13078.660665199997,53.829200550004316,53519.17796664 2024-07-16,01:45:40.000,198,10979524,14765,0,1721094339,13078.552884240002,53.843298810003034,53519.15700528 2024-07-16,01:45:41.000,198,10979508,14645,0,1721094340,13078.458575899997,53.829200550004316,53519.17796664 2024-07-16,01:45:42.000,198,10979537,14325,0,1721094341,13078.323849699991,53.829200550004316,53519.080146960005 2024-07-16,01:45:43.000,198,10979530,14445,0,1721094342,13078.24975029,53.829200550004316,53519.09412120001 2024-07-16,01:45:44.000,198,10979497,14645,0,1721094343,13078.16217825999,53.81510228999832,53519.11508256 2024-07-16,01:45:45.000,198,10979487,14365,0,1721094344,13078.094815159995,53.793954900000244,53519.0591856 2024-07-16,01:45:46.000,198,10979498,14765,0,1721094345,13077.993770509995,53.793954900000244,53519.07315984001 2024-07-16,01:45:47.000,198,10979463,14365,0,1721094346,13077.933143719994,53.77280751000217,53519.01726288 2024-07-16,01:45:48.000,198,10979480,14685,0,1721094347,13077.83883537999,53.737561859998095,53518.93341744001 2024-07-16,01:45:49.000,198,10979492,14525,0,1721094348,13077.764735969999,53.730512729998736,53518.94040456 2024-07-16,01:45:50.000,198,10979496,14565,0,1721094349,13077.697372869989,53.67411969000386,53518.912456080005 2024-07-16,01:45:51.000,198,10979482,14325,0,1721094350,13077.670427629993,53.66002142999787,53518.94040456 2024-07-16,01:45:52.000,198,10979520,14685,0,1721094351,13077.549174049993,53.617726650001714,53518.90546896001 2024-07-16,01:45:53.000,198,10979505,14485,0,1721094352,13077.495283570002,53.63182491000043,53518.87752048 2024-07-16,01:45:54.000,198,10979495,14365,0,1721094353,13077.394238920002,53.561333609999565,53518.849572 2024-07-16,01:45:55.000,198,10979513,14565,0,1721094354,13077.333612130002,53.554284480000206,53518.87053336 2024-07-16,01:45:56.000,198,10979495,14405,0,1721094355,13077.252776410001,53.58248099999764,53518.83559776001 2024-07-16,01:45:57.000,198,10979518,14405,0,1721094356,13077.192149620001,53.51198970000405,53518.73777808001 2024-07-16,01:45:58.000,198,10979514,14445,0,1721094357,13077.077632349996,53.48379317999934,53518.65393264 2024-07-16,01:45:59.000,198,10979488,14125,0,1721094358,13077.017005559996,53.4555966600019,53518.625984160004 2024-07-16,01:46:00.000,198,10979490,14565,0,1721094359,13076.94290614999,53.427400140004465,53518.54912584001 2024-07-16,01:46:01.000,198,10979511,14445,0,1721094360,13076.88901567,53.41330187999847,53518.528164480005 2024-07-16,01:46:02.000,198,10979494,15005,0,1721094361,13076.84186149999,53.41330187999847,53518.49322888 2024-07-16,01:46:03.000,198,10979500,14765,0,1721094362,13076.814916259995,53.44854753000254,53518.49322888 2024-07-16,01:46:04.000,198,10979451,14685,0,1721094363,13076.76776209,53.427400140004465,53518.4652804 2024-07-16,01:46:05.000,198,10979473,14725,0,1721094364,13076.774498399995,53.427400140004465,53518.44431904 2024-07-16,01:46:06.000,198,10979515,14605,0,1721094365,13076.734080539994,53.434449270003824,53518.43733192 2024-07-16,01:46:07.000,198,10979483,15045,0,1721094366,13076.673453749994,53.39920361999975,53518.409383440005 2024-07-16,01:46:08.000,198,10979470,14645,0,1721094367,13076.612826959994,53.41330187999847,53518.34649936 2024-07-16,01:46:09.000,198,10979452,14445,0,1721094368,13076.592618029994,53.385105360001035,53518.311563760006 2024-07-16,01:46:10.000,198,10979496,14765,0,1721094369,13076.545463859999,53.385105360001035,53518.27662816 2024-07-16,01:46:11.000,198,10979487,14845,0,1721094370,13076.525254929998,53.385105360001035,53518.22771832 2024-07-16,01:46:12.000,198,10979508,14725,0,1721094371,13076.471364449993,53.39920361999975,53518.192782720005 2024-07-16,01:46:13.000,198,10979509,15045,0,1721094372,13076.478100759989,53.40625274999911,53518.22771832 2024-07-16,01:46:14.000,198,10979516,14485,0,1721094373,13076.437682899988,53.42035100999783,53518.2207312 2024-07-16,01:46:15.000,198,10979494,14805,0,1721094374,13076.383792419998,53.39920361999975,53518.16483424001 2024-07-16,01:46:16.000,198,10979542,14725,0,1721094375,13076.390528729993,53.427400140004465,53518.15784712 2024-07-16,01:46:17.000,198,10979515,14765,0,1721094376,13076.343374559998,53.46969492000062,53518.18579560001 2024-07-16,01:46:18.000,198,10979469,14645,0,1721094377,13076.282747769998,53.46969492000062,53518.19976984 2024-07-16,01:46:19.000,198,10979491,14645,0,1721094378,13076.262538839997,53.4555966600019,53518.17880848 2024-07-16,01:46:20.000,198,10979506,14365,0,1721094379,13076.242329909997,53.46969492000062,53518.15086 2024-07-16,01:46:21.000,198,10979486,14245,0,1721094380,13076.249066219993,53.49789143999806,53518.16483424001 2024-07-16,01:46:22.000,198,10979490,14365,0,1721094381,13076.161494189997,53.47674404999998,53518.00413048 2024-07-16,01:46:23.000,198,10979510,14725,0,1721094382,13076.148021569992,53.52608796000277,53518.01810472001 2024-07-16,01:46:24.000,198,10979519,14485,0,1721094383,13076.100867399997,53.47674404999998,53517.98316912 2024-07-16,01:46:25.000,198,10979472,14565,0,1721094384,13076.073922160002,53.441498400003184,53518.01810472001 2024-07-16,01:46:26.000,198,10979510,14485,0,1721094385,13076.073922160002,53.427400140004465,53518.04605320001 2024-07-16,01:46:27.000,198,10979490,14605,0,1721094386,13076.080658469997,53.3569088400036,53517.96220776 2024-07-16,01:46:28.000,198,10979491,14885,0,1721094387,13076.053713230001,53.3569088400036,53517.955220640004 2024-07-16,01:46:29.000,198,10979469,14805,0,1721094388,13076.006559059992,53.30051580000145,53517.906310800005 2024-07-16,01:46:30.000,198,10979535,14845,0,1721094389,13076.020031679996,53.30756493000081,53517.89932368001 2024-07-16,01:46:31.000,198,10979511,14805,0,1721094390,13076.006559059992,53.29346667000209,53517.9412464 2024-07-16,01:46:32.000,198,10979471,14645,0,1721094391,13075.986350129991,53.321663189999526,53517.857400960005 2024-07-16,01:46:33.000,198,10979475,14645,0,1721094392,13075.979613819996,53.321663189999526,53517.857400960005 2024-07-16,01:46:34.000,198,10979509,14525,0,1721094393,13076.020031679996,53.335761449998245,53517.906310800005 2024-07-16,01:46:35.000,198,10979499,14525,0,1721094394,13075.972877510001,53.3569088400036,53517.91329792 2024-07-16,01:46:36.000,198,10979502,14725,0,1721094395,13075.966141199991,53.39920361999975,53517.86438808 2024-07-16,01:46:37.000,198,10979514,14605,0,1721094396,13075.945932269991,53.378056230001675,53517.87836232001 2024-07-16,01:46:38.000,198,10979488,14445,0,1721094397,13075.932459650001,53.42035100999783,53517.88534944 2024-07-16,01:46:39.000,198,10979506,14365,0,1721094398,13075.925723339991,53.44854753000254,53517.93425928 2024-07-16,01:46:40.000,198,10979524,14525,0,1721094399,13075.905514409991,53.46969492000062,53517.92028504001 2024-07-16,01:46:41.000,198,10979476,14645,0,1721094400,13075.905514409991,53.50494057000469,53517.8713752 2024-07-16,01:46:42.000,198,10979502,14445,0,1721094401,13075.898778099996,53.4908423099987,53517.87836232001 2024-07-16,01:46:43.000,198,10979478,14405,0,1721094402,13075.89204179,53.51198970000405,53517.87836232001 2024-07-16,01:46:44.000,198,10979495,14725,0,1721094403,13075.91225072,53.51903883000341,53517.87836232001 2024-07-16,01:46:45.000,198,10979516,14365,0,1721094404,13075.831415,53.51198970000405,53517.8713752 2024-07-16,01:46:46.000,198,10979522,14565,0,1721094405,13075.87183286,53.54018622000149,53517.96220776 2024-07-16,01:46:47.000,198,10979498,14565,0,1721094406,13075.918987029996,53.53313709000213,53517.87836232001 2024-07-16,01:46:48.000,198,10979520,14365,0,1721094407,13075.89204179,53.58248099999764,53517.86438808 2024-07-16,01:46:49.000,198,10979495,14165,0,1721094408,13075.838151309996,53.568382739998924,53517.857400960005 2024-07-16,01:46:50.000,198,10979512,14525,0,1721094409,13075.838151309996,53.58953013000428,53517.82246536 2024-07-16,01:46:51.000,198,10979493,14325,0,1721094410,13075.831415,53.58248099999764,53517.81547824 2024-07-16,01:46:52.000,198,10979523,14445,0,1721094411,13075.82467868999,53.54018622000149,53517.78054264001 2024-07-16,01:46:53.000,198,10979504,14365,0,1721094412,13075.858360239996,53.554284480000206,53517.787529760004 2024-07-16,01:46:54.000,198,10979504,14605,0,1721094413,13075.87183286,53.52608796000277,53517.86438808 2024-07-16,01:46:55.000,198,10979518,14565,0,1721094414,13075.865096549991,53.51903883000341,53517.8364396 2024-07-16,01:46:56.000,198,10979546,14285,0,1721094415,13075.82467868999,53.51198970000405,53517.85041384001 2024-07-16,01:46:57.000,198,10979515,14405,0,1721094416,13075.865096549991,53.48379317999934,53517.8364396 2024-07-16,01:46:58.000,198,10979500,14565,0,1721094417,13075.885305479991,53.49789143999806,53517.787529760004 2024-07-16,01:46:59.000,198,10979522,14805,0,1721094418,13075.844887619991,53.44854753000254,53517.79451688 2024-07-16,01:47:00.000,198,10979541,14445,0,1721094419,13075.905514409991,53.434449270003824,53517.808491120006 2024-07-16,01:47:01.000,198,10979491,14405,0,1721094420,13075.865096549991,53.4555966600019,53517.79451688 2024-07-16,01:47:02.000,198,10979533,14685,0,1721094421,13075.844887619991,53.46264579000126,53517.73163280001 2024-07-16,01:47:03.000,198,10979473,14605,0,1721094422,13075.898778099996,53.441498400003184,53517.70368432 2024-07-16,01:47:04.000,198,10979483,14485,0,1721094423,13075.959404889996,53.41330187999847,53517.75958128001 2024-07-16,01:47:05.000,198,10979509,14725,0,1721094424,13076.006559059992,53.42035100999783,53517.787529760004 2024-07-16,01:47:06.000,198,10979538,14885,0,1721094425,13076.067185849992,53.392154490000394,53517.79451688 2024-07-16,01:47:07.000,198,10979512,14525,0,1721094426,13076.107603709992,53.441498400003184,53517.81547824 2024-07-16,01:47:08.000,198,10979516,15045,0,1721094427,13076.141285259997,53.385105360001035,53517.808491120006 2024-07-16,01:47:09.000,198,10979474,14845,0,1721094428,13076.222120979997,53.371007100002316,53517.787529760004 2024-07-16,01:47:10.000,198,10979523,14885,0,1721094429,13076.249066219993,53.39920361999975,53517.787529760004 2024-07-16,01:47:11.000,198,10979517,15045,0,1721094430,13076.329901939993,53.40625274999911,53517.75958128001 2024-07-16,01:47:12.000,198,10979497,14645,0,1721094431,13076.350110869993,53.427400140004465,53517.74560704 2024-07-16,01:47:13.000,198,10979510,14645,0,1721094432,13076.397265039988,53.434449270003824,53517.82246536 2024-07-16,01:47:14.000,198,10979477,14405,0,1721094433,13076.424210279998,53.46264579000126,53517.857400960005 2024-07-16,01:47:15.000,198,10979541,14245,0,1721094434,13076.484837069998,53.49789143999806,53517.77355552 2024-07-16,01:47:16.000,198,10979527,14485,0,1721094435,13076.505045999998,53.48379317999934,53517.808491120006 2024-07-16,01:47:17.000,198,10979478,14605,0,1721094436,13076.585881719999,53.47674404999998,53517.80150400001 2024-07-16,01:47:18.000,198,10979502,14485,0,1721094437,13076.612826959994,53.46264579000126,53517.7665684 2024-07-16,01:47:19.000,198,10979486,14805,0,1721094438,13076.68019005999,53.4555966600019,53517.78054264001 2024-07-16,01:47:20.000,198,10979516,14525,0,1721094439,13076.74081684999,53.4555966600019,53517.73163280001 2024-07-16,01:47:21.000,198,10979527,14605,0,1721094440,13076.80144363999,53.427400140004465,53517.82945248001 2024-07-16,01:47:22.000,198,10979490,14925,0,1721094441,13076.84186149999,53.40625274999911,53517.81547824 2024-07-16,01:47:23.000,198,10979511,14525,0,1721094442,13076.88901567,53.40625274999911,53517.79451688 2024-07-16,01:47:24.000,198,10979510,14365,0,1721094443,13076.94964246,53.385105360001035,53517.79451688 2024-07-16,01:47:25.000,198,10979486,14365,0,1721094444,13076.976587699995,53.392154490000394,53517.81547824 2024-07-16,01:47:26.000,198,10979476,14765,0,1721094445,13076.99006032,53.3569088400036,53517.82945248001 2024-07-16,01:47:27.000,198,10979499,14525,0,1721094446,13077.04395079999,53.34985971000424,53517.84342672 2024-07-16,01:47:28.000,198,10979529,14485,0,1721094447,13077.13152283,53.335761449998245,53517.82945248001 2024-07-16,01:47:29.000,198,10979508,14565,0,1721094448,13077.138259139996,53.3569088400036,53517.808491120006 2024-07-16,01:47:30.000,198,10979481,14725,0,1721094449,13077.192149620001,53.385105360001035,53517.81547824 2024-07-16,01:47:31.000,198,10979515,14685,0,1721094450,13077.198885929996,53.39920361999975,53517.84342672 2024-07-16,01:47:32.000,198,10979505,14405,0,1721094451,13077.192149620001,53.42035100999783,53517.84342672 2024-07-16,01:47:33.000,198,10979476,14485,0,1721094452,13077.205622239991,53.385105360001035,53517.89233656 2024-07-16,01:47:34.000,198,10979468,14525,0,1721094453,13077.219094859996,53.378056230001675,53517.8713752 2024-07-16,01:47:35.000,198,10979487,14645,0,1721094454,13077.212358550001,53.378056230001675,53517.88534944 2024-07-16,01:47:36.000,198,10979518,14685,0,1721094455,13077.225831169992,53.39920361999975,53517.84342672 2024-07-16,01:47:37.000,198,10979486,14405,0,1721094456,13077.205622239991,53.378056230001675,53517.85041384001 2024-07-16,01:47:38.000,198,10979523,14365,0,1721094457,13077.232567480001,53.378056230001675,53517.857400960005 2024-07-16,01:47:39.000,198,10979490,14165,0,1721094458,13077.205622239991,53.328712319998886,53517.857400960005 2024-07-16,01:47:40.000,198,10979504,14245,0,1721094459,13077.198885929996,53.321663189999526,53517.84342672 2024-07-16,01:47:41.000,198,10979482,14325,0,1721094460,13077.185413309991,53.25117188999866,53517.84342672 2024-07-16,01:47:42.000,198,10979459,14125,0,1721094461,13077.178676999996,53.21592624000186,53517.82945248001 2024-07-16,01:47:43.000,198,10979491,14245,0,1721094462,13077.212358550001,53.22297537000122,53517.88534944 2024-07-16,01:47:44.000,198,10979467,14325,0,1721094463,13077.192149620001,53.17363145999843,53517.82945248001 2024-07-16,01:47:45.000,198,10979487,14325,0,1721094464,13077.266249029992,53.152484070000355,53517.89932368001 2024-07-16,01:47:46.000,198,10979530,14485,0,1721094465,13077.266249029992,53.13838581000164,53517.92727216001 2024-07-16,01:47:47.000,198,10979456,14325,0,1721094466,13077.232567480001,53.11723842000356,53517.906310800005 2024-07-16,01:47:48.000,198,10979486,14485,0,1721094467,13077.252776410001,53.07494364000013,53517.857400960005 2024-07-16,01:47:49.000,198,10979467,14445,0,1721094468,13077.306666889992,53.07494364000013,53517.92028504001 2024-07-16,01:47:50.000,198,10979481,14365,0,1721094469,13077.293194270002,53.06789451000077,53517.89233656 2024-07-16,01:47:51.000,198,10979504,14725,0,1721094470,13077.259512719997,53.05379625000205,53517.92727216001 2024-07-16,01:47:52.000,198,10979541,14525,0,1721094471,13077.232567480001,53.025599730004615,53517.89932368001 2024-07-16,01:47:53.000,198,10979482,14205,0,1721094472,13077.219094859996,53.01855059999798,53517.94823352001 2024-07-16,01:47:54.000,198,10979460,14645,0,1721094473,13077.219094859996,52.983304950001184,53517.81547824 2024-07-16,01:47:55.000,198,10979489,14485,0,1721094474,13077.239303789996,52.95510843000375,53517.808491120006 2024-07-16,01:47:56.000,198,10979488,14245,0,1721094475,13077.212358550001,52.96215756000311,53517.87836232001 2024-07-16,01:47:57.000,198,10979477,14445,0,1721094476,13077.212358550001,52.91281365000032,53517.8713752 2024-07-16,01:47:58.000,198,10979502,14365,0,1721094477,13077.205622239991,52.82822409000073,53517.89932368001 2024-07-16,01:47:59.000,198,10979513,14445,0,1721094478,13077.178676999996,52.80707670000265,53517.93425928 2024-07-16,01:48:00.000,198,10979498,14525,0,1721094479,13077.178676999996,52.800027570003294,53517.88534944 2024-07-16,01:48:01.000,198,10979476,14565,0,1721094480,13077.185413309991,52.76478191999922,53517.86438808 2024-07-16,01:48:02.000,198,10979473,14565,0,1721094481,13077.158468069996,52.72248714000307,53517.82945248001 2024-07-16,01:48:03.000,198,10979462,14405,0,1721094482,13077.151731760001,52.736585400001786,53517.92028504001 2024-07-16,01:48:04.000,198,10979489,14445,0,1721094483,13077.171940690001,52.71543801000371,53517.88534944 2024-07-16,01:48:05.000,198,10979488,14565,0,1721094484,13077.171940690001,52.68019235999964,53517.92727216001 2024-07-16,01:48:06.000,198,10979479,14685,0,1721094485,13077.178676999996,52.67314323000028,53517.94823352001 2024-07-16,01:48:07.000,198,10979502,14605,0,1721094486,13077.171940690001,52.67314323000028,53517.96220776 2024-07-16,01:48:08.000,198,10979475,14485,0,1721094487,13077.144995449991,52.65904497000156,53518.0111176 2024-07-16,01:48:09.000,198,10979518,14525,0,1721094488,13077.1113139,52.63789758000348,53517.99714336001 2024-07-16,01:48:10.000,198,10979510,14565,0,1721094489,13077.144995449991,52.63789758000348,53518.00413048 2024-07-16,01:48:11.000,198,10979521,14725,0,1721094490,13077.1113139,52.623799320004764,53518.025091840005 2024-07-16,01:48:12.000,198,10979473,14765,0,1721094491,13077.07089604,52.623799320004764,53517.99015624 2024-07-16,01:48:13.000,198,10979499,14485,0,1721094492,13077.09110497,52.60970105999877,53517.96220776 2024-07-16,01:48:14.000,198,10979455,14725,0,1721094493,13077.104577589991,52.59560280000005,53517.92028504001 2024-07-16,01:48:15.000,198,10979493,15125,0,1721094494,13077.07089604,52.574455410001974,53517.9412464 2024-07-16,01:48:16.000,198,10979517,15085,0,1721094495,13077.057423419996,52.58150454000133,53517.906310800005 2024-07-16,01:48:17.000,198,10979512,14885,0,1721094496,13077.057423419996,52.58855367000069,53517.91329792 2024-07-16,01:48:18.000,198,10979530,14845,0,1721094497,13077.064159729991,52.567406280002615,53517.87836232001 2024-07-16,01:48:19.000,198,10979507,14885,0,1721094498,13077.037214489996,52.560357150003256,53517.86438808 2024-07-16,01:48:20.000,198,10979475,14685,0,1721094499,13076.98332400999,52.560357150003256,53517.87836232001 2024-07-16,01:48:21.000,198,10979465,14885,0,1721094500,13076.976587699995,52.525111499999184,53517.85041384001 2024-07-16,01:48:22.000,198,10979493,15125,0,1721094501,13076.96985139,52.518062369999825,53517.81547824 2024-07-16,01:48:23.000,198,10979513,14845,0,1721094502,13077.00353293999,52.50396411000111,53517.92727216001 2024-07-16,01:48:24.000,198,10979495,14485,0,1721094503,13077.00353293999,52.48281672000303,53517.99714336001 2024-07-16,01:48:25.000,198,10979443,14805,0,1721094504,13076.98332400999,52.45462019999832,53517.99714336001 2024-07-16,01:48:26.000,198,10979476,14765,0,1721094505,13077.00353293999,52.45462019999832,53518.0111176 2024-07-16,01:48:27.000,198,10979510,14925,0,1721094506,13076.98332400999,52.43347281000024,53518.0111176 2024-07-16,01:48:28.000,198,10979466,14965,0,1721094507,13077.00353293999,52.398227160003444,53517.96919488001 2024-07-16,01:48:29.000,198,10979503,14885,0,1721094508,13076.98332400999,52.391178030004085,53517.92028504001 2024-07-16,01:48:30.000,198,10979492,14525,0,1721094509,13076.99006032,52.398227160003444,53517.88534944 2024-07-16,01:48:31.000,198,10979475,14725,0,1721094510,13077.017005559996,52.37707976999809,53517.8364396 2024-07-16,01:48:32.000,198,10979449,14805,0,1721094511,13076.94290614999,52.37003063999873,53517.82945248001 2024-07-16,01:48:33.000,198,10979489,14645,0,1721094512,13076.98332400999,52.37003063999873,53517.906310800005 2024-07-16,01:48:34.000,198,10979515,14885,0,1721094513,13076.956378769995,52.398227160003444,53517.87836232001 2024-07-16,01:48:35.000,198,10979494,14765,0,1721094514,13077.00353293999,52.391178030004085,53517.86438808 2024-07-16,01:48:36.000,198,10979489,14845,0,1721094515,13076.99006032,52.384128900004725,53517.91329792 2024-07-16,01:48:37.000,198,10979435,14445,0,1721094516,13076.98332400999,52.4052762900028,53517.86438808 2024-07-16,01:48:38.000,198,10979486,14565,0,1721094517,13076.996796629996,52.41232542000216,53517.88534944 2024-07-16,01:48:39.000,198,10979492,14405,0,1721094518,13077.02374186999,52.43347281000024,53517.82246536 2024-07-16,01:48:40.000,198,10979445,14565,0,1721094519,13077.00353293999,52.44757106999896,53517.8364396 2024-07-16,01:48:41.000,198,10979475,14445,0,1721094520,13076.936169839995,52.4405219399996,53517.738619920005 2024-07-16,01:48:42.000,198,10979463,14605,0,1721094521,13076.92269721999,52.45462019999832,53517.77355552 2024-07-16,01:48:43.000,198,10979463,14405,0,1721094522,13076.976587699995,52.48281672000303,53517.75958128001 2024-07-16,01:48:44.000,198,10979465,14245,0,1721094523,13076.96311507999,52.511013240000466,53517.72464568 2024-07-16,01:48:45.000,198,10979428,14565,0,1721094524,13076.98332400999,52.48281672000303,53517.75259416001 2024-07-16,01:48:46.000,198,10979473,14365,0,1721094525,13076.976587699995,52.518062369999825,53517.738619920005 2024-07-16,01:48:47.000,198,10979495,14365,0,1721094526,13076.976587699995,52.518062369999825,53517.78054264001 2024-07-16,01:48:48.000,198,10979508,14725,0,1721094527,13076.96985139,52.560357150003256,53517.84342672 2024-07-16,01:48:49.000,198,10979502,14845,0,1721094528,13076.936169839995,52.560357150003256,53517.89932368001 2024-07-16,01:48:50.000,198,10979477,14645,0,1721094529,13076.96985139,52.5533080200039,53517.89932368001 2024-07-16,01:48:51.000,198,10979460,14445,0,1721094530,13076.90248828999,52.5392097599979,53517.82246536 2024-07-16,01:48:52.000,198,10979536,14765,0,1721094531,13076.84859781,52.58150454000133,53517.808491120006 2024-07-16,01:48:53.000,198,10979500,14325,0,1721094532,13076.86207042999,52.60970105999877,53517.87836232001 2024-07-16,01:48:54.000,198,10979506,14205,0,1721094533,13076.84859781,52.60970105999877,53517.77355552 2024-07-16,01:48:55.000,198,10979520,14725,0,1721094534,13076.76776209,52.623799320004764,53517.738619920005 2024-07-16,01:48:56.000,198,10979486,14725,0,1721094535,13076.754289469995,52.64494671000284,53517.78054264001 2024-07-16,01:48:57.000,198,10979510,14685,0,1721094536,13076.72060791999,52.6519958400022,53517.77355552 2024-07-16,01:48:58.000,198,10979520,14845,0,1721094537,13076.65998112999,52.66609410000092,53517.738619920005 2024-07-16,01:48:59.000,198,10979451,14205,0,1721094538,13076.599354339989,52.67314323000028,53517.65477448 2024-07-16,01:49:00.000,198,10979538,14605,0,1721094539,13076.531991239994,52.67314323000028,53517.66176160001 2024-07-16,01:49:01.000,198,10979490,14365,0,1721094540,13076.444419209998,52.63084845000412,53517.689710080005 2024-07-16,01:49:02.000,198,10979532,14885,0,1721094541,13076.329901939993,52.61675018999813,53517.59887752 2024-07-16,01:49:03.000,198,10979489,14605,0,1721094542,13076.350110869993,52.65904497000156,53517.61285176001 2024-07-16,01:49:04.000,198,10979462,14805,0,1721094543,13076.276011460002,52.687241489998996,53517.59887752 2024-07-16,01:49:05.000,198,10979464,14565,0,1721094544,13076.222120979997,52.687241489998996,53517.619838880004 2024-07-16,01:49:06.000,198,10979493,14685,0,1721094545,13076.161494189997,52.687241489998996,53517.57791616 2024-07-16,01:49:07.000,198,10979483,14245,0,1721094546,13076.073922160002,52.67314323000028,53517.58490328001 2024-07-16,01:49:08.000,198,10979489,14605,0,1721094547,13075.993086440001,52.687241489998996,53517.50804496 2024-07-16,01:49:09.000,198,10979476,14685,0,1721094548,13075.966141199991,52.65904497000156,53517.4870836 2024-07-16,01:49:10.000,198,10979485,14605,0,1721094549,13075.939195959996,52.68019235999964,53517.51503208001 2024-07-16,01:49:11.000,198,10979459,14525,0,1721094550,13075.905514409991,52.63084845000412,53517.52900632 2024-07-16,01:49:12.000,198,10979456,14525,0,1721094551,13075.831415,52.65904497000156,53517.473109360006 2024-07-16,01:49:13.000,198,10979498,14405,0,1721094552,13075.777524519995,52.64494671000284,53517.50105784 2024-07-16,01:49:14.000,198,10979500,14525,0,1721094553,13075.757315589995,52.63084845000412,53517.4870836 2024-07-16,01:49:15.000,198,10979483,14805,0,1721094554,13075.64279831999,52.61675018999813,53517.43817376 2024-07-16,01:49:16.000,198,10979473,14525,0,1721094555,13075.58890784,52.58855367000069,53517.38926392 2024-07-16,01:49:17.000,198,10979484,14885,0,1721094556,13075.52828105,52.59560280000005,53517.44516088001 2024-07-16,01:49:18.000,198,10979525,14645,0,1721094557,13075.427236399999,52.58855367000069,53517.43817376 2024-07-16,01:49:19.000,198,10979520,14645,0,1721094558,13075.373345919994,52.58150454000133,53517.42419952001 2024-07-16,01:49:20.000,198,10979506,14565,0,1721094559,13075.279037579989,52.560357150003256,53517.403238160005 2024-07-16,01:49:21.000,198,10979497,14685,0,1721094560,13075.252092339993,52.5392097599979,53517.36830256 2024-07-16,01:49:22.000,198,10979507,14725,0,1721094561,13075.177992929988,52.525111499999184,53517.33336696 2024-07-16,01:49:23.000,198,10979505,14725,0,1721094562,13075.083684589998,52.49691498000175,53517.3124056 2024-07-16,01:49:24.000,198,10979436,14365,0,1721094563,13074.982639939997,52.45462019999832,53517.29843136001 2024-07-16,01:49:25.000,198,10979451,14965,0,1721094564,13074.922013149997,52.43347281000024,53517.22856016001 2024-07-16,01:49:26.000,198,10979490,14525,0,1721094565,13074.834441120001,52.37707976999809,53517.22157304 2024-07-16,01:49:27.000,198,10979486,14245,0,1721094566,13074.760341709996,52.37003063999873,53517.1726632 2024-07-16,01:49:28.000,198,10979461,14245,0,1721094567,13074.713187540001,52.334784990001936,53517.20759880001 2024-07-16,01:49:29.000,198,10979470,14365,0,1721094568,13074.659297059996,52.31363760000386,53517.12375336 2024-07-16,01:49:30.000,198,10979510,14445,0,1721094569,13074.63235182,52.25724456000171,53517.16567608 2024-07-16,01:49:31.000,198,10979467,14325,0,1721094570,13074.60540657999,52.24314630000299,53517.10977912001 2024-07-16,01:49:32.000,198,10979494,14125,0,1721094571,13074.538043479995,52.1938023900002,53517.067856400005 2024-07-16,01:49:33.000,198,10979481,14365,0,1721094572,13074.497625619995,52.1938023900002,53517.02593368 2024-07-16,01:49:34.000,198,10979502,14245,0,1721094573,13074.44373513999,52.13740934999805,53517.00497232 2024-07-16,01:49:35.000,198,10979437,14445,0,1721094574,13074.42352620999,52.13036021999869,53517.02593368 2024-07-16,01:49:36.000,198,10979491,14565,0,1721094575,13074.43026252,52.14445848000469,53516.95606248 2024-07-16,01:49:37.000,198,10979428,14645,0,1721094576,13074.36963573,52.151507610004046,53516.928114 2024-07-16,01:49:38.000,198,10979485,14685,0,1721094577,13074.34269048999,52.165605870002764,53516.94208824001 2024-07-16,01:49:39.000,198,10979490,14565,0,1721094578,13074.28206369999,52.13036021999869,53516.91413976001 2024-07-16,01:49:40.000,198,10979465,14405,0,1721094579,13074.28206369999,52.0951145700019,53516.851255680005 2024-07-16,01:49:41.000,198,10979483,14205,0,1721094580,13074.234909529994,52.03167240000039,53516.7883716 2024-07-16,01:49:42.000,198,10979488,14445,0,1721094581,13074.147337499999,52.01052501000231,53516.76741024 2024-07-16,01:49:43.000,198,10979469,14245,0,1721094582,13074.167546429999,52.00347588000295,53516.7185004 2024-07-16,01:49:44.000,198,10979479,14725,0,1721094583,13074.120392259989,51.9470828400008,53516.732474640005 2024-07-16,01:49:45.000,198,10979489,14565,0,1721094584,13074.106919639999,51.91183719000401,53516.72548752001 2024-07-16,01:49:46.000,198,10979488,14445,0,1721094585,13074.066501779998,51.86954241000058,53516.66260344 2024-07-16,01:49:47.000,198,10979501,14525,0,1721094586,13074.032820229993,51.81314936999843,53516.6486292 2024-07-16,01:49:48.000,198,10979529,14645,0,1721094587,13073.965457129998,51.80610023999907,53516.69055192 2024-07-16,01:49:49.000,198,10979499,14565,0,1721094588,13073.945248199998,51.756756330003554,53516.7185004 2024-07-16,01:49:50.000,198,10979496,14325,0,1721094589,13073.925039269998,51.756756330003554,53516.781384480004 2024-07-16,01:49:51.000,198,10979471,14205,0,1721094590,13073.857676170002,51.749707200004195,53516.69055192 2024-07-16,01:49:52.000,198,10979475,14525,0,1721094591,13073.850939859993,51.707412420000765,53516.69753904 2024-07-16,01:49:53.000,198,10979469,14485,0,1721094592,13073.830730929993,51.67921590000333,53516.66260344 2024-07-16,01:49:54.000,198,10979487,14365,0,1721094593,13073.810521999992,51.6369211199999,53516.753436000006 2024-07-16,01:49:55.000,198,10979482,14805,0,1721094594,13073.763367829997,51.67216677000397,53516.613693600004 2024-07-16,01:49:56.000,198,10979466,14205,0,1721094595,13073.763367829997,51.62282286000118,53516.64164208 2024-07-16,01:49:57.000,198,10979493,14325,0,1721094596,13073.709477349992,51.59462634000374,53516.55779664001 2024-07-16,01:49:58.000,198,10979456,14565,0,1721094597,13073.702741039997,51.6016754700031,53516.5438224 2024-07-16,01:49:59.000,198,10979458,14445,0,1721094598,13073.689268419992,51.56642981999903,53516.48093832 2024-07-16,01:50:00.000,198,10979474,14445,0,1721094599,13073.669059489992,51.531184170002234,53516.5438224 2024-07-16,01:50:01.000,198,10979452,14325,0,1721094600,13073.662323179997,51.524135040002875,53516.5438224 2024-07-16,01:50:02.000,198,10979467,14525,0,1721094601,13073.682532109997,51.5029876500048,53516.55779664001 2024-07-16,01:50:03.000,198,10979497,14245,0,1721094602,13073.702741039997,51.51003678000416,53516.57177088 2024-07-16,01:50:04.000,198,10979458,14605,0,1721094603,13073.675795800002,51.481840259999444,53516.57875800001 2024-07-16,01:50:05.000,198,10979440,14485,0,1721094604,13073.662323179997,51.42544722000457,53516.52984816 2024-07-16,01:50:06.000,198,10979467,14605,0,1721094605,13073.655586870002,51.38315244000114,53516.52984816 2024-07-16,01:50:07.000,198,10979458,14285,0,1721094606,13073.621905319997,51.36905418000242,53516.55779664001 2024-07-16,01:50:08.000,198,10979470,14685,0,1721094607,13073.608432699992,51.33380852999835,53516.5438224 2024-07-16,01:50:09.000,198,10979454,14725,0,1721094608,13073.568014839992,51.305612010000914,53516.53683528001 2024-07-16,01:50:10.000,198,10979457,14525,0,1721094609,13073.554542220001,51.305612010000914,53516.446002720004 2024-07-16,01:50:11.000,198,10979458,14885,0,1721094610,13073.480442809996,51.28446462000284,53516.418054240006 2024-07-16,01:50:12.000,198,10979442,14805,0,1721094611,13073.399607089996,51.21397332000197,53516.32722168 2024-07-16,01:50:13.000,198,10979477,14605,0,1721094612,13073.419816019996,51.20692419000261,53516.32722168 2024-07-16,01:50:14.000,198,10979457,14605,0,1721094613,13073.39287078,51.17167853999854,53516.34119592001 2024-07-16,01:50:15.000,198,10979429,14645,0,1721094614,13073.399607089996,51.13643289000174,53516.34119592001 2024-07-16,01:50:16.000,198,10979454,14525,0,1721094615,13073.38613446999,51.122334630003024,53516.36215728 2024-07-16,01:50:17.000,198,10979471,14725,0,1721094616,13073.35245292,51.08708897999895,53516.39010576001 2024-07-16,01:50:18.000,198,10979527,14805,0,1721094617,13073.32550767999,51.0447942000028,53516.36215728 2024-07-16,01:50:19.000,198,10979456,14725,0,1721094618,13073.2716172,51.03774507000344,53516.37613152 2024-07-16,01:50:20.000,198,10979477,14485,0,1721094619,13073.26488088999,51.03069594000408,53516.36215728 2024-07-16,01:50:21.000,198,10979456,14485,0,1721094620,13073.25140827,51.016597679998085,53516.39010576001 2024-07-16,01:50:22.000,198,10979464,14365,0,1721094621,13073.19078148,50.96725377000257,53516.35517016 2024-07-16,01:50:23.000,198,10979470,14445,0,1721094622,13073.15036362,50.96020464000321,53516.31324744 2024-07-16,01:50:24.000,198,10979499,14205,0,1721094623,13073.10320944999,50.889713340002345,53516.278311840004 2024-07-16,01:50:25.000,198,10979444,14805,0,1721094624,13073.10994576,50.882664210002986,53516.34119592001 2024-07-16,01:50:26.000,198,10979478,14605,0,1721094625,13073.076264209994,50.889713340002345,53516.30626032 2024-07-16,01:50:27.000,198,10979440,14365,0,1721094626,13073.04258265999,50.847418559998914,53516.250363360006 2024-07-16,01:50:28.000,198,10979448,14685,0,1721094627,13072.988692179999,50.85446768999827,53516.23638912 2024-07-16,01:50:29.000,198,10979487,14445,0,1721094628,13072.941538009989,50.840369429999555,53516.250363360006 2024-07-16,01:50:30.000,198,10979504,14285,0,1721094629,13072.921329079989,50.81217291000212,53516.2643376 2024-07-16,01:50:31.000,198,10979488,14565,0,1721094630,13072.894383839994,50.76987812999869,53516.22241488001 2024-07-16,01:50:32.000,198,10979502,14805,0,1721094631,13072.867438599998,50.76987812999869,53516.229402000004 2024-07-16,01:50:33.000,198,10979463,14365,0,1721094632,13072.813548119993,50.73463248000189,53516.23638912 2024-07-16,01:50:34.000,198,10979468,14565,0,1721094633,13072.793339189993,50.713485090003815,53516.21542776 2024-07-16,01:50:35.000,198,10979474,14485,0,1721094634,13072.732712399993,50.671190310000384,53516.110620960004 2024-07-16,01:50:36.000,198,10979500,14405,0,1721094635,13072.705767159998,50.671190310000384,53516.082672480006 2024-07-16,01:50:37.000,198,10979484,14245,0,1721094636,13072.658612990002,50.64299379000295,53516.09664672 2024-07-16,01:50:38.000,198,10979467,14565,0,1721094637,13072.645140369998,50.59364988000016,53516.12459520001 2024-07-16,01:50:39.000,198,10979498,14525,0,1721094638,13072.624931439997,50.56545336000272,53516.09664672 2024-07-16,01:50:40.000,198,10979489,14565,0,1721094639,13072.597986200002,50.53020770999865,53516.07568536001 2024-07-16,01:50:41.000,198,10979447,14645,0,1721094640,13072.550832029992,50.53020770999865,53516.0197884 2024-07-16,01:50:42.000,198,10979460,14565,0,1721094641,13072.503677859997,50.53725683999801,53515.99183992 2024-07-16,01:50:43.000,198,10979447,14485,0,1721094642,13072.530623099992,50.51610944999993,53515.963891440006 2024-07-16,01:50:44.000,198,10979454,14805,0,1721094643,13072.503677859997,50.45971640999778,53515.97087856 2024-07-16,01:50:45.000,198,10979449,14525,0,1721094644,13072.490205239992,50.473814670003776,53515.9499172 2024-07-16,01:50:46.000,198,10979463,14805,0,1721094645,13072.503677859997,50.438569019999704,53515.92895584 2024-07-16,01:50:47.000,198,10979483,14405,0,1721094646,13072.517150480002,50.41037250000227,53516.00581416001 2024-07-16,01:50:48.000,198,10979483,14525,0,1721094647,13072.496941550002,50.41742163000163,53515.942930080004 2024-07-16,01:50:49.000,198,10979489,14885,0,1721094648,13072.496941550002,50.38217598000483,53515.97087856 2024-07-16,01:50:50.000,198,10979447,14285,0,1721094649,13072.490205239992,50.36807771999884,53515.92895584 2024-07-16,01:50:51.000,198,10979491,14325,0,1721094650,13072.503677859997,50.375126849998196,53515.92895584 2024-07-16,01:50:52.000,198,10979467,14165,0,1721094651,13072.517150480002,50.36807771999884,53515.86607176001 2024-07-16,01:50:53.000,198,10979445,14565,0,1721094652,13072.550832029992,50.38922511000419,53515.87305888 2024-07-16,01:50:54.000,198,10979477,14365,0,1721094653,13072.544095719997,50.36102858999948,53515.894020240004 2024-07-16,01:50:55.000,198,10979455,14845,0,1721094654,13072.571040959992,50.40332337000291,53515.845110400005 2024-07-16,01:50:56.000,198,10979477,14245,0,1721094655,13072.564304649997,50.41037250000227,53515.845110400005 2024-07-16,01:50:57.000,198,10979459,15045,0,1721094656,13072.557568340002,50.424470760000986,53515.86607176001 2024-07-16,01:50:58.000,198,10979458,14845,0,1721094657,13072.544095719997,50.38922511000419,53515.83113616 2024-07-16,01:50:59.000,198,10979454,14485,0,1721094658,13072.530623099992,50.424470760000986,53515.80318768 2024-07-16,01:51:00.000,198,10979470,14485,0,1721094659,13072.530623099992,50.431519890000345,53515.796200560006 2024-07-16,01:51:01.000,198,10979500,14485,0,1721094660,13072.557568340002,50.40332337000291,53515.80318768 2024-07-16,01:51:02.000,198,10979468,14285,0,1721094661,13072.510414169992,50.41037250000227,53515.66344528 2024-07-16,01:51:03.000,198,10979439,14405,0,1721094662,13072.564304649997,50.438569019999704,53515.74030360001 2024-07-16,01:51:04.000,198,10979454,14565,0,1721094663,13072.564304649997,50.41037250000227,53515.71934224001 2024-07-16,01:51:05.000,198,10979479,14565,0,1721094664,13072.550832029992,50.40332337000291,53515.71934224001 2024-07-16,01:51:06.000,198,10979469,14365,0,1721094665,13072.604722509997,50.39627424000355,53515.726329360004 2024-07-16,01:51:07.000,198,10979447,14525,0,1721094666,13072.624931439997,50.38922511000419,53515.796200560006 2024-07-16,01:51:08.000,198,10979473,14325,0,1721094667,13072.638404060002,50.3398812000014,53515.80318768 2024-07-16,01:51:09.000,198,10979499,14685,0,1721094668,13072.624931439997,50.38217598000483,53515.83812328001 2024-07-16,01:51:10.000,198,10979452,14445,0,1721094669,13072.597986200002,50.36807771999884,53515.845110400005 2024-07-16,01:51:11.000,198,10979424,14485,0,1721094670,13072.597986200002,50.35397946000012,53515.845110400005 2024-07-16,01:51:12.000,198,10979480,14725,0,1721094671,13072.571040959992,50.3398812000014,53515.78222632 2024-07-16,01:51:13.000,198,10979487,14565,0,1721094672,13072.618195130002,50.3398812000014,53515.90799448001 2024-07-16,01:51:14.000,198,10979446,14245,0,1721094673,13072.584513579997,50.33283207000204,53515.80318768 2024-07-16,01:51:15.000,198,10979440,14645,0,1721094674,13072.604722509997,50.34693033000076,53515.81716192001 2024-07-16,01:51:16.000,198,10979444,14445,0,1721094675,13072.618195130002,50.36807771999884,53515.81716192001 2024-07-16,01:51:17.000,198,10979447,14445,0,1721094676,13072.611458819993,50.36807771999884,53515.845110400005 2024-07-16,01:51:18.000,198,10979455,14485,0,1721094677,13072.597986200002,50.40332337000291,53515.8101748 2024-07-16,01:51:19.000,198,10979495,14805,0,1721094678,13072.618195130002,50.41742163000163,53515.85209752 2024-07-16,01:51:20.000,198,10979488,14445,0,1721094679,13072.618195130002,50.424470760000986,53515.87305888 2024-07-16,01:51:21.000,198,10979478,14885,0,1721094680,13072.618195130002,50.424470760000986,53515.83812328001 2024-07-16,01:51:22.000,198,10979491,14485,0,1721094681,13072.530623099992,50.44561814999906,53515.83812328001 2024-07-16,01:51:23.000,198,10979445,14685,0,1721094682,13072.571040959992,50.44561814999906,53515.87305888 2024-07-16,01:51:24.000,198,10979431,14485,0,1721094683,13072.577777270002,50.45971640999778,53515.942930080004 2024-07-16,01:51:25.000,198,10979430,14805,0,1721094684,13072.611458819993,50.473814670003776,53515.97087856 2024-07-16,01:51:26.000,198,10979463,14565,0,1721094685,13072.618195130002,50.438569019999704,53516.00581416001 2024-07-16,01:51:27.000,198,10979413,14765,0,1721094686,13072.618195130002,50.46676554000442,53516.02677552 2024-07-16,01:51:28.000,198,10979453,14445,0,1721094687,13072.638404060002,50.45971640999778,53515.99882704 2024-07-16,01:51:29.000,198,10979487,14285,0,1721094688,13072.611458819993,50.473814670003776,53516.012801280005 2024-07-16,01:51:30.000,198,10979465,14445,0,1721094689,13072.705767159998,50.487912930002494,53516.02677552 2024-07-16,01:51:31.000,198,10979444,14245,0,1721094690,13072.712503469993,50.50201119000121,53516.04773688 2024-07-16,01:51:32.000,198,10979438,14565,0,1721094691,13072.719239779988,50.49496206000185,53516.082672480006 2024-07-16,01:51:33.000,198,10979479,14565,0,1721094692,13072.766393949998,50.50201119000121,53516.0896596 2024-07-16,01:51:34.000,198,10979453,14365,0,1721094693,13072.746185019998,50.52315857999929,53516.04074976 2024-07-16,01:51:35.000,198,10979460,14125,0,1721094694,13072.793339189993,50.53020770999865,53516.06869824 2024-07-16,01:51:36.000,198,10979459,14605,0,1721094695,13072.806811809998,50.56545336000272,53516.09664672 2024-07-16,01:51:37.000,198,10979446,14645,0,1721094696,13072.806811809998,50.607748139998876,53516.14555656 2024-07-16,01:51:38.000,198,10979480,14245,0,1721094697,13072.860702289989,50.600699009999516,53516.180492160005 2024-07-16,01:51:39.000,198,10979439,14725,0,1721094698,13072.907856459999,50.62184640000487,53516.18747928 2024-07-16,01:51:40.000,198,10979481,14965,0,1721094699,13072.934801699994,50.5866007500008,53516.30626032 2024-07-16,01:51:41.000,198,10979504,14765,0,1721094700,13072.96174693999,50.59364988000016,53516.3342088 2024-07-16,01:51:42.000,198,10979457,14205,0,1721094701,13072.941538009989,50.59364988000016,53516.250363360006 2024-07-16,01:51:43.000,198,10979447,14645,0,1721094702,13072.955010629994,50.57250249000208,53516.348183040005 2024-07-16,01:51:44.000,198,10979398,14565,0,1721094703,13072.995428489994,50.56545336000272,53516.397092880004 2024-07-16,01:51:45.000,198,10979429,14605,0,1721094704,13072.995428489994,50.551355100004,53516.397092880004 2024-07-16,01:51:46.000,198,10979494,14445,0,1721094705,13073.00216479999,50.50906032000057,53516.42504136 2024-07-16,01:51:47.000,198,10979475,14525,0,1721094706,13073.029110039999,50.551355100004,53516.397092880004 2024-07-16,01:51:48.000,198,10979460,14725,0,1721094707,13073.0695279,50.53020770999865,53516.43202848 2024-07-16,01:51:49.000,198,10979459,14405,0,1721094708,13073.096473139994,50.54430597000464,53516.49491256 2024-07-16,01:51:50.000,198,10979448,14405,0,1721094709,13073.12341837999,50.54430597000464,53516.49491256 2024-07-16,01:51:51.000,198,10979475,14725,0,1721094710,13073.177308859995,50.53725683999801,53516.515873920005 2024-07-16,01:51:52.000,198,10979466,14525,0,1721094711,13073.136890999995,50.55840423000336,53516.50888680001 2024-07-16,01:51:53.000,198,10979475,14485,0,1721094712,13073.18404516999,50.53725683999801,53516.515873920005 2024-07-16,01:51:54.000,198,10979474,14325,0,1721094713,13073.18404516999,50.53725683999801,53516.50189968 2024-07-16,01:51:55.000,198,10979480,14845,0,1721094714,13073.23119934,50.53725683999801,53516.52984816 2024-07-16,01:51:56.000,198,10979448,14685,0,1721094715,13073.258144579995,50.53020770999865,53516.585745120006 2024-07-16,01:51:57.000,198,10979484,14485,0,1721094716,13073.258144579995,50.56545336000272,53516.55080952 2024-07-16,01:51:58.000,198,10979453,14645,0,1721094717,13073.278353509995,50.52315857999929,53516.52984816 2024-07-16,01:51:59.000,198,10979464,14725,0,1721094718,13073.338980299995,50.57250249000208,53516.585745120006 2024-07-16,01:52:00.000,198,10979490,14245,0,1721094719,13073.36592553999,50.55840423000336,53516.62068072 2024-07-16,01:52:01.000,198,10979482,14325,0,1721094720,13073.35245292,50.5866007500008,53516.64164208 2024-07-16,01:52:02.000,198,10979448,14325,0,1721094721,13073.379398159996,50.607748139998876,53516.57875800001 2024-07-16,01:52:03.000,198,10979519,14445,0,1721094722,13073.39287078,50.600699009999516,53516.59273224 2024-07-16,01:52:04.000,198,10979458,14205,0,1721094723,13073.40634339999,50.607748139998876,53516.66260344 2024-07-16,01:52:05.000,198,10979471,14405,0,1721094724,13073.41307971,50.62184640000487,53516.732474640005 2024-07-16,01:52:06.000,198,10979478,14525,0,1721094725,13073.446761259991,50.62184640000487,53516.67657768001 2024-07-16,01:52:07.000,198,10979457,14405,0,1721094726,13073.426552329991,50.657092050001665,53516.732474640005 2024-07-16,01:52:08.000,198,10979510,14325,0,1721094727,13073.40634339999,50.69938682999782,53516.70452616001 2024-07-16,01:52:09.000,198,10979450,14325,0,1721094728,13073.379398159996,50.72758335000253,53516.7185004 2024-07-16,01:52:10.000,198,10979469,14205,0,1721094729,13073.379398159996,50.75577986999997,53516.7883716 2024-07-16,01:52:11.000,198,10979485,14405,0,1721094730,13073.419816019996,50.72758335000253,53516.77439736001 2024-07-16,01:52:12.000,198,10979475,14525,0,1721094731,13073.359189229996,50.73463248000189,53516.71151328 2024-07-16,01:52:13.000,198,10979428,14725,0,1721094732,13073.38613446999,50.77692725999805,53516.76741024 2024-07-16,01:52:14.000,198,10979476,14845,0,1721094733,13073.379398159996,50.74168161000125,53516.732474640005 2024-07-16,01:52:15.000,198,10979434,14765,0,1721094734,13073.36592553999,50.79102552000404,53516.69753904 2024-07-16,01:52:16.000,198,10979448,14685,0,1721094735,13073.31203506,50.79102552000404,53516.69055192 2024-07-16,01:52:17.000,198,10979473,14405,0,1721094736,13073.2716172,50.81217291000212,53516.79535872001 2024-07-16,01:52:18.000,198,10979446,14405,0,1721094737,13073.24467195999,50.7980746500034,53516.67657768001 2024-07-16,01:52:19.000,198,10979437,14565,0,1721094738,13073.197517789995,50.82627117000084,53516.64164208 2024-07-16,01:52:20.000,198,10979450,14725,0,1721094739,13073.177308859995,50.79102552000404,53516.683564800005 2024-07-16,01:52:21.000,198,10979478,14365,0,1721094740,13073.136890999995,50.81217291000212,53516.71151328 2024-07-16,01:52:22.000,198,10979457,14365,0,1721094741,13073.04931897,50.80512378000276,53516.74644888001 2024-07-16,01:52:23.000,198,10979432,14325,0,1721094742,13073.015637419994,50.80512378000276,53516.7185004 2024-07-16,01:52:24.000,198,10979477,14525,0,1721094743,13072.975219559994,50.78397639000468,53516.69055192 2024-07-16,01:52:25.000,198,10979452,14845,0,1721094744,13072.894383839994,50.80512378000276,53516.65561632001 2024-07-16,01:52:26.000,198,10979529,14765,0,1721094745,13072.867438599998,50.82627117000084,53516.62766784001 2024-07-16,01:52:27.000,198,10979480,14645,0,1721094746,13072.766393949998,50.82627117000084,53516.613693600004 2024-07-16,01:52:28.000,198,10979535,14725,0,1721094747,13072.658612990002,50.81217291000212,53516.634654960006 2024-07-16,01:52:29.000,198,10979474,14685,0,1721094748,13072.557568340002,50.78397639000468,53516.564783760005 2024-07-16,01:52:30.000,198,10979542,14805,0,1721094749,13072.463259999997,50.81217291000212,53516.55779664001 2024-07-16,01:52:31.000,198,10979487,14725,0,1721094750,13072.402633209997,50.81217291000212,53516.4739512 2024-07-16,01:52:32.000,198,10979509,14565,0,1721094751,13072.288115939991,50.76282899999933,53516.48093832 2024-07-16,01:52:33.000,198,10979472,14565,0,1721094752,13072.247698079991,50.79102552000404,53516.4739512 2024-07-16,01:52:34.000,198,10979511,14885,0,1721094753,13072.16686235999,50.79102552000404,53516.515873920005 2024-07-16,01:52:35.000,198,10979441,14725,0,1721094754,13072.10623556999,50.76987812999869,53516.48093832 2024-07-16,01:52:36.000,198,10979494,14325,0,1721094755,13072.04560877999,50.73463248000189,53516.515873920005 2024-07-16,01:52:37.000,198,10979511,14725,0,1721094756,13071.93109151,50.720534220003174,53516.52286104 2024-07-16,01:52:38.000,198,10979423,14605,0,1721094757,13071.856992099994,50.6852885699991,53516.52984816 2024-07-16,01:52:39.000,198,10979491,14605,0,1721094758,13071.776156379994,50.664141180001025,53516.53683528001 2024-07-16,01:52:40.000,198,10979528,14565,0,1721094759,13071.702056969989,50.650042920002306,53516.5438224 2024-07-16,01:52:41.000,198,10979502,14685,0,1721094760,13071.587539699998,50.57955162000144,53516.515873920005 2024-07-16,01:52:42.000,198,10979495,14885,0,1721094761,13071.499967669988,50.56545336000272,53516.45298984 2024-07-16,01:52:43.000,198,10979513,14605,0,1721094762,13071.432604569993,50.53725683999801,53516.466964080006 2024-07-16,01:52:44.000,198,10979436,14605,0,1721094763,13071.345032539997,50.53725683999801,53516.41106712001 2024-07-16,01:52:45.000,198,10979484,14845,0,1721094764,13071.270933129992,50.49496206000185,53516.446002720004 2024-07-16,01:52:46.000,198,10979478,14485,0,1721094765,13071.183361099997,50.45971640999778,53516.43202848 2024-07-16,01:52:47.000,198,10979514,14325,0,1721094766,13071.095789070001,50.473814670003776,53516.35517016 2024-07-16,01:52:48.000,198,10979496,14205,0,1721094767,13070.99474442,50.473814670003776,53516.34119592001 2024-07-16,01:52:49.000,198,10979504,14125,0,1721094768,13070.940853939996,50.487912930002494,53516.39010576001 2024-07-16,01:52:50.000,198,10979488,14205,0,1721094769,13070.819600359995,50.49496206000185,53516.278311840004 2024-07-16,01:52:51.000,198,10979513,14525,0,1721094770,13070.72529201999,50.51610944999993,53516.28529896 2024-07-16,01:52:52.000,198,10979556,14205,0,1721094771,13070.657928919994,50.50906032000057,53516.20145352001 2024-07-16,01:52:53.000,198,10979520,14325,0,1721094772,13070.590565819999,50.51610944999993,53516.23638912 2024-07-16,01:52:54.000,198,10979504,14485,0,1721094773,13070.516466409994,50.49496206000185,53516.1944664 2024-07-16,01:52:55.000,198,10979511,14445,0,1721094774,13070.435630689994,50.51610944999993,53516.16651792 2024-07-16,01:52:56.000,198,10979506,14765,0,1721094775,13070.375003899993,50.53725683999801,53516.17350504001 2024-07-16,01:52:57.000,198,10979468,14565,0,1721094776,13070.314377109993,50.551355100004,53516.13856944 2024-07-16,01:52:58.000,198,10979501,14565,0,1721094777,13070.247014009998,50.56545336000272,53516.05472400001 2024-07-16,01:52:59.000,198,10979508,14405,0,1721094778,13070.159441980002,50.56545336000272,53516.10363384001 2024-07-16,01:53:00.000,198,10979486,14325,0,1721094779,13070.092078879992,50.54430597000464,53516.06869824 2024-07-16,01:53:01.000,198,10979501,14365,0,1721094780,13069.997770540002,50.57955162000144,53516.061711120004 2024-07-16,01:53:02.000,198,10979489,14445,0,1721094781,13069.937143750001,50.56545336000272,53516.05472400001 2024-07-16,01:53:03.000,198,10979489,14885,0,1721094782,13069.903462199996,50.57250249000208,53516.04074976 2024-07-16,01:53:04.000,198,10979503,14725,0,1721094783,13069.8360991,50.63594466000359,53516.04074976 2024-07-16,01:53:05.000,198,10979524,14565,0,1721094784,13069.788944929991,50.62184640000487,53516.00581416001 2024-07-16,01:53:06.000,198,10979488,14245,0,1721094785,13069.75526338,50.650042920002306,53516.00581416001 2024-07-16,01:53:07.000,198,10979465,14405,0,1721094786,13069.701372899995,50.671190310000384,53516.00581416001 2024-07-16,01:53:08.000,198,10979499,14445,0,1721094787,13069.640746109995,50.74873074000061,53516.00581416001 2024-07-16,01:53:09.000,198,10979528,14085,0,1721094788,13069.59359194,50.76282899999933,53516.04074976 2024-07-16,01:53:10.000,198,10979540,14485,0,1721094789,13069.499283599995,50.78397639000468,53516.0197884 2024-07-16,01:53:11.000,198,10979503,14445,0,1721094790,13069.45212943,50.78397639000468,53515.9499172 2024-07-16,01:53:12.000,198,10979504,14525,0,1721094791,13069.36455739999,50.833320300000196,53515.93594296001 2024-07-16,01:53:13.000,198,10979521,14325,0,1721094792,13069.290457989999,50.833320300000196,53515.914981600006 2024-07-16,01:53:14.000,198,10979513,14405,0,1721094793,13069.256776439994,50.882664210002986,53515.93594296001 2024-07-16,01:53:15.000,198,10979482,14245,0,1721094794,13069.169204409998,50.85446768999827,53515.86607176001 2024-07-16,01:53:16.000,198,10979470,13885,0,1721094795,13069.068159759998,50.92495898999914,53515.83113616 2024-07-16,01:53:17.000,198,10979508,14405,0,1721094796,13069.007532969998,50.896762470001704,53515.83812328001 2024-07-16,01:53:18.000,198,10979481,14125,0,1721094797,13068.919960940002,50.90381160000106,53515.85209752 2024-07-16,01:53:19.000,198,10979521,14205,0,1721094798,13068.893015699992,50.9320081199985,53515.845110400005 2024-07-16,01:53:20.000,198,10979498,14485,0,1721094799,13068.805443669997,50.91086073000042,53515.86607176001 2024-07-16,01:53:21.000,198,10979527,13885,0,1721094800,13068.778498430001,50.9320081199985,53515.796200560006 2024-07-16,01:53:22.000,198,10979458,14085,0,1721094801,13068.670717469991,50.91790985999978,53515.76825208001 2024-07-16,01:53:23.000,198,10979461,13725,0,1721094802,13068.630299609991,50.93905724999786,53515.747290720006 2024-07-16,01:53:24.000,198,10979467,13965,0,1721094803,13068.583145439996,50.95315551000385,53515.68440664 2024-07-16,01:53:25.000,198,10979513,14565,0,1721094804,13068.5562002,50.96725377000257,53515.677419520005 2024-07-16,01:53:26.000,198,10979534,14245,0,1721094805,13068.482100789995,51.00249941999937,53515.64248392 2024-07-16,01:53:27.000,198,10979508,14245,0,1721094806,13068.401265069995,51.065941590000875,53515.64248392 2024-07-16,01:53:28.000,198,10979514,14205,0,1721094807,13068.34737458999,51.065941590000875,53515.66344528 2024-07-16,01:53:29.000,198,10979502,14085,0,1721094808,13068.27327518,51.072990720000234,53515.67043240001 2024-07-16,01:53:30.000,198,10979496,13885,0,1721094809,13068.239593629994,51.115285500003665,53515.61453544 2024-07-16,01:53:31.000,198,10979479,13925,0,1721094810,13068.158757909994,51.1434820200011,53515.579599840006 2024-07-16,01:53:32.000,198,10979475,14205,0,1721094811,13068.12507635999,51.13643289000174,53515.58658696 2024-07-16,01:53:33.000,198,10979462,14125,0,1721094812,13068.111603739999,51.1434820200011,53515.60056120001 2024-07-16,01:53:34.000,198,10979534,14245,0,1721094813,13068.044240639989,51.17167853999854,53515.61453544 2024-07-16,01:53:35.000,198,10979501,14165,0,1721094814,13067.983613849989,51.1787276699979,53515.55165136001 2024-07-16,01:53:36.000,198,10979493,13885,0,1721094815,13067.916250749993,51.1787276699979,53515.53069000001 2024-07-16,01:53:37.000,198,10979485,14365,0,1721094816,13067.828678719998,51.22102245000133,53515.5656256 2024-07-16,01:53:38.000,198,10979504,14285,0,1721094817,13067.781524550002,51.242169839999406,53515.48178016001 2024-07-16,01:53:39.000,198,10979533,14045,0,1721094818,13067.727634069997,51.27036636000412,53515.53767712 2024-07-16,01:53:40.000,198,10979515,13805,0,1721094819,13067.640062040002,51.249218969998765,53515.4957544 2024-07-16,01:53:41.000,198,10979495,14165,0,1721094820,13067.559226320001,51.27741549000348,53515.48178016001 2024-07-16,01:53:42.000,198,10979499,13965,0,1721094821,13067.471654289991,51.305612010000914,53515.51671576 2024-07-16,01:53:43.000,198,10979514,14485,0,1721094822,13067.458181670001,51.298562880001555,53515.4957544 2024-07-16,01:53:44.000,198,10979474,13885,0,1721094823,13067.404291189996,51.31971026999963,53515.48178016001 2024-07-16,01:53:45.000,198,10979507,14405,0,1721094824,13067.33019177999,51.31971026999963,53515.439857440004 2024-07-16,01:53:46.000,198,10979502,13965,0,1721094825,13067.25609237,51.32675939999899,53515.44684456 2024-07-16,01:53:47.000,198,10979471,14005,0,1721094826,13067.161784029995,51.354955920003704,53515.38396048001 2024-07-16,01:53:48.000,198,10979488,14045,0,1721094827,13067.10789354999,51.347906790004345,53515.39793472 2024-07-16,01:53:49.000,198,10979452,14125,0,1721094828,13067.01358521,51.347906790004345,53515.36998624 2024-07-16,01:53:50.000,198,10979499,14085,0,1721094829,13066.96643103999,51.347906790004345,53515.39793472 2024-07-16,01:53:51.000,198,10979521,13845,0,1721094830,13066.899067939994,51.28446462000284,53515.356012 2024-07-16,01:53:52.000,198,10979513,13885,0,1721094831,13066.818232219994,51.291513750002196,53515.342037760005 2024-07-16,01:53:53.000,198,10979493,14045,0,1721094832,13066.764341739989,51.27036636000412,53515.342037760005 2024-07-16,01:53:54.000,198,10979475,13645,0,1721094833,13066.710451259998,51.256268099998124,53515.28614080001 2024-07-16,01:53:55.000,198,10979506,14165,0,1721094834,13066.676769709993,51.27036636000412,53515.244218080006 2024-07-16,01:53:56.000,198,10979518,13645,0,1721094835,13066.670033399998,51.249218969998765,53515.23723096001 2024-07-16,01:53:57.000,198,10979483,13685,0,1721094836,13066.663297089988,51.1787276699979,53515.21626960001 2024-07-16,01:53:58.000,198,10979482,13765,0,1721094837,13066.616142919993,51.19987506000325,53515.174346880005 2024-07-16,01:53:59.000,198,10979518,14045,0,1721094838,13066.515098269992,51.21397332000197,53515.223256720004 2024-07-16,01:54:00.000,198,10979492,14005,0,1721094839,13066.508361959997,51.20692419000261,53515.174346880005 2024-07-16,01:54:01.000,198,10979512,13885,0,1721094840,13066.474680409992,51.1787276699979,53515.20229536 2024-07-16,01:54:02.000,198,10979499,14045,0,1721094841,13066.339954210001,51.22102245000133,53515.08351432 2024-07-16,01:54:03.000,198,10979508,13605,0,1721094842,13066.339954210001,51.22102245000133,53515.125437040006 2024-07-16,01:54:04.000,198,10979480,13845,0,1721094843,13066.292800039992,51.22102245000133,53515.055565840004 2024-07-16,01:54:05.000,198,10979465,13805,0,1721094844,13066.225436939996,51.23512071000005,53515.06954008001 2024-07-16,01:54:06.000,198,10979530,14245,0,1721094845,13066.185019079996,51.19282593000389,53515.076527200006 2024-07-16,01:54:07.000,198,10979500,13805,0,1721094846,13066.164810149996,51.19282593000389,53515.076527200006 2024-07-16,01:54:08.000,198,10979499,13885,0,1721094847,13066.104183359996,51.23512071000005,53515.055565840004 2024-07-16,01:54:09.000,198,10979489,13965,0,1721094848,13066.05702919,51.256268099998124,53515.03460448 2024-07-16,01:54:10.000,198,10979467,13925,0,1721094849,13066.00987501999,51.249218969998765,53515.01364312 2024-07-16,01:54:11.000,198,10979523,14085,0,1721094850,13065.95598454,51.242169839999406,53515.01364312 2024-07-16,01:54:12.000,198,10979519,13805,0,1721094851,13065.87514882,51.26331723000476,53514.95075904001 2024-07-16,01:54:13.000,198,10979482,13845,0,1721094852,13065.83473096,51.256268099998124,53514.9717204 2024-07-16,01:54:14.000,198,10979494,14045,0,1721094853,13065.81452203,51.242169839999406,53514.936784800004 2024-07-16,01:54:15.000,198,10979486,13965,0,1721094854,13065.760631549994,51.242169839999406,53514.94377192 2024-07-16,01:54:16.000,198,10979502,13765,0,1721094855,13065.659586899994,51.256268099998124,53514.957746160006 2024-07-16,01:54:17.000,198,10979502,13845,0,1721094856,13065.612432729999,51.249218969998765,53514.94377192 2024-07-16,01:54:18.000,198,10979501,13805,0,1721094857,13065.504651769988,51.22807158000069,53514.8669136 2024-07-16,01:54:19.000,198,10979502,13765,0,1721094858,13065.437288669993,51.26331723000476,53514.84595224 2024-07-16,01:54:20.000,198,10979554,13925,0,1721094859,13065.356452949993,51.27741549000348,53514.88088784001 2024-07-16,01:54:21.000,198,10979521,13965,0,1721094860,13065.262144610002,51.291513750002196,53514.85992648001 2024-07-16,01:54:22.000,198,10979460,13805,0,1721094861,13065.188045199997,51.291513750002196,53514.80402952 2024-07-16,01:54:23.000,198,10979498,13565,0,1721094862,13065.161099960002,51.305612010000914,53514.887874960004 2024-07-16,01:54:24.000,198,10979505,13765,0,1721094863,13065.100473170001,51.31971026999963,53514.85293936 2024-07-16,01:54:25.000,198,10979498,13765,0,1721094864,13065.053318999991,51.28446462000284,53514.82499088 2024-07-16,01:54:26.000,198,10979514,13685,0,1721094865,13065.006164829996,51.31971026999963,53514.80402952 2024-07-16,01:54:27.000,198,10979485,13685,0,1721094866,13064.925329109996,51.291513750002196,53514.7970424 2024-07-16,01:54:28.000,198,10979476,13725,0,1721094867,13064.83102076999,51.298562880001555,53514.7970424 2024-07-16,01:54:29.000,198,10979502,13925,0,1721094868,13064.783866599995,51.33380852999835,53514.790055280006 2024-07-16,01:54:30.000,198,10979482,13605,0,1721094869,13064.703030879995,51.33380852999835,53514.790055280006 2024-07-16,01:54:31.000,198,10979505,13845,0,1721094870,13064.61545885,51.33380852999835,53514.769093920004 2024-07-16,01:54:32.000,198,10979482,14005,0,1721094871,13064.55483206,51.347906790004345,53514.7271712 2024-07-16,01:54:33.000,198,10979526,13605,0,1721094872,13064.48746895999,51.347906790004345,53514.75511968 2024-07-16,01:54:34.000,198,10979461,13365,0,1721094873,13064.426842169989,51.354955920003704,53514.71319696001 2024-07-16,01:54:35.000,198,10979499,14245,0,1721094874,13064.359479069994,51.34085765999771,53514.7271712 2024-07-16,01:54:36.000,198,10979482,13885,0,1721094875,13064.325797519989,51.38315244000114,53514.71319696001 2024-07-16,01:54:37.000,198,10979495,14005,0,1721094876,13064.218016559993,51.347906790004345,53514.68524848 2024-07-16,01:54:38.000,198,10979508,13845,0,1721094877,13064.164126080002,51.36200505000306,53514.64332576001 2024-07-16,01:54:39.000,198,10979582,14245,0,1721094878,13064.083290360002,51.34085765999771,53514.622364400006 2024-07-16,01:54:40.000,198,10979491,13965,0,1721094879,13064.009190949997,51.36200505000306,53514.54550608001 2024-07-16,01:54:41.000,198,10979504,13765,0,1721094880,13063.935091539992,51.347906790004345,53514.56646744001 2024-07-16,01:54:42.000,198,10979462,14045,0,1721094881,13063.854255819992,51.36200505000306,53514.53153184 2024-07-16,01:54:43.000,198,10979509,14005,0,1721094882,13063.746474859996,51.38315244000114,53514.53153184 2024-07-16,01:54:44.000,198,10979501,13765,0,1721094883,13063.766683789996,51.3902015700005,53514.54550608001 2024-07-16,01:54:45.000,198,10979474,13805,0,1721094884,13063.706056999996,51.39725069999986,53514.52454472001 2024-07-16,01:54:46.000,198,10979501,13925,0,1721094885,13063.665639139996,51.418398089997936,53514.48960912 2024-07-16,01:54:47.000,198,10979485,13845,0,1721094886,13063.605012349995,51.44659461000265,53514.49659624001 2024-07-16,01:54:48.000,198,10979524,13965,0,1721094887,13063.57806711,51.418398089997936,53514.5175576 2024-07-16,01:54:49.000,198,10979492,13885,0,1721094888,13063.503967699995,51.418398089997936,53514.47563488001 2024-07-16,01:54:50.000,198,10979515,13965,0,1721094889,13063.51744032,51.43954548000329,53514.47563488001 2024-07-16,01:54:51.000,198,10979504,13765,0,1721094890,13063.443340909995,51.43249635000393,53514.482622 2024-07-16,01:54:52.000,198,10979487,13725,0,1721094891,13063.402923049995,51.44659461000265,53514.49659624001 2024-07-16,01:54:53.000,198,10979472,13925,0,1721094892,13063.37597781,51.46069287000137,53514.44768640001 2024-07-16,01:54:54.000,198,10979486,13885,0,1721094893,13063.342296259994,51.49593851999816,53514.42672504001 2024-07-16,01:54:55.000,198,10979470,13725,0,1721094894,13063.322087329994,51.54528243000095,53514.47563488001 2024-07-16,01:54:56.000,198,10979468,14085,0,1721094895,13063.295142089999,51.5029876500048,53514.46864776 2024-07-16,01:54:57.000,198,10979514,13605,0,1721094896,13063.24798791999,51.54528243000095,53514.44768640001 2024-07-16,01:54:58.000,198,10979507,14245,0,1721094897,13063.24798791999,51.54528243000095,53514.4127508 2024-07-16,01:54:59.000,198,10979497,13765,0,1721094898,13063.187361129989,51.55233156000031,53514.4127508 2024-07-16,01:55:00.000,198,10979496,13485,0,1721094899,13063.234515299999,51.54528243000095,53514.39178944 2024-07-16,01:55:01.000,198,10979460,14245,0,1721094900,13063.254724229999,51.56642981999903,53514.36384096 2024-07-16,01:55:02.000,198,10979487,13605,0,1721094901,13063.214306369999,51.59462634000374,53514.34986672 2024-07-16,01:55:03.000,198,10979515,13925,0,1721094902,13063.241251609994,51.58052807999775,53514.37781520001 2024-07-16,01:55:04.000,198,10979496,13845,0,1721094903,13063.254724229999,51.6016754700031,53514.34986672 2024-07-16,01:55:05.000,198,10979492,13525,0,1721094904,13063.26819684999,51.6016754700031,53514.35685384001 2024-07-16,01:55:06.000,198,10979504,13765,0,1721094905,13063.295142089999,51.60872460000246,53514.405763680006 2024-07-16,01:55:07.000,198,10979525,13765,0,1721094906,13063.30861470999,51.62987199000054,53514.41973792 2024-07-16,01:55:08.000,198,10979476,13565,0,1721094907,13063.274933159999,51.6369211199999,53514.39178944 2024-07-16,01:55:09.000,198,10979516,13925,0,1721094908,13063.26819684999,51.658068509997975,53514.37082808 2024-07-16,01:55:10.000,198,10979491,13685,0,1721094909,13063.274933159999,51.658068509997975,53514.42672504001 2024-07-16,01:55:11.000,198,10979489,14125,0,1721094910,13063.36924149999,51.6369211199999,53514.36384096 2024-07-16,01:55:12.000,198,10979468,13805,0,1721094911,13063.37597781,51.651019379998615,53514.39877656001 2024-07-16,01:55:13.000,198,10979478,13965,0,1721094912,13063.382714119994,51.693314160002046,53514.4127508 2024-07-16,01:55:14.000,198,10979497,14245,0,1721094913,13063.402923049995,51.700363290001405,53514.42672504001 2024-07-16,01:55:15.000,198,10979481,13925,0,1721094914,13063.47702246,51.707412420000765,53514.48960912 2024-07-16,01:55:16.000,198,10979464,13525,0,1721094915,13063.503967699995,51.707412420000765,53514.482622 2024-07-16,01:55:17.000,198,10979480,14125,0,1721094916,13063.53091293999,51.742658070004836,53514.51057048 2024-07-16,01:55:18.000,198,10979502,13725,0,1721094917,13063.57133079999,51.749707200004195,53514.55948032 2024-07-16,01:55:19.000,198,10979460,13805,0,1721094918,13063.61174865999,51.81314936999843,53514.573454560006 2024-07-16,01:55:20.000,198,10979463,13685,0,1721094919,13063.6386939,51.78495285000099,53514.56646744001 2024-07-16,01:55:21.000,198,10979483,14165,0,1721094920,13063.665639139996,51.80610023999907,53514.60839016 2024-07-16,01:55:22.000,198,10979514,14125,0,1721094921,13063.65890283,51.84134589000314,53514.62935152 2024-07-16,01:55:23.000,198,10979506,14005,0,1721094922,13063.685848069996,51.876591539999936,53514.622364400006 2024-07-16,01:55:24.000,198,10979451,13685,0,1721094923,13063.69932069,51.925935450002726,53514.63633864 2024-07-16,01:55:25.000,198,10979501,13565,0,1721094924,13063.712793309991,51.890689799998654,53514.671274240005 2024-07-16,01:55:26.000,198,10979499,13925,0,1721094925,13063.733002239991,51.91183719000401,53514.63633864 2024-07-16,01:55:27.000,198,10979460,14045,0,1721094926,13063.726265929996,51.91183719000401,53514.6573 2024-07-16,01:55:28.000,198,10979481,14085,0,1721094927,13063.733002239991,51.96823022999888,53514.6573 2024-07-16,01:55:29.000,198,10979458,13925,0,1721094928,13063.712793309991,51.940033710001444,53514.671274240005 2024-07-16,01:55:30.000,198,10979466,14245,0,1721094929,13063.73973855,51.96118109999952,53514.7271712 2024-07-16,01:55:31.000,198,10979464,14085,0,1721094930,13063.753211169991,51.9470828400008,53514.741145440006 2024-07-16,01:55:32.000,198,10979498,13725,0,1721094931,13063.73973855,51.9470828400008,53514.80402952 2024-07-16,01:55:33.000,198,10979486,13605,0,1721094932,13063.834046889991,51.96823022999888,53514.81101664001 2024-07-16,01:55:34.000,198,10979471,14125,0,1721094933,13063.860992130001,51.99642675000359,53514.81101664001 2024-07-16,01:55:35.000,198,10979469,13925,0,1721094934,13063.921618920001,52.01052501000231,53514.89486208 2024-07-16,01:55:36.000,198,10979462,13845,0,1721094935,13063.935091539992,52.01052501000231,53514.90184920001 2024-07-16,01:55:37.000,198,10979528,14125,0,1721094936,13063.935091539992,52.03872152999975,53514.92979768001 2024-07-16,01:55:38.000,198,10979462,13925,0,1721094937,13063.988982019997,52.059868919997825,53514.936784800004 2024-07-16,01:55:39.000,198,10979491,13845,0,1721094938,13064.069817739997,52.08101631000318,53514.96473328 2024-07-16,01:55:40.000,198,10979460,14045,0,1721094939,13064.137180839993,52.116261959999974,53515.06255296 2024-07-16,01:55:41.000,198,10979472,13845,0,1721094940,13064.157389769993,52.12331108999933,53515.04857872001 2024-07-16,01:55:42.000,198,10979471,13885,0,1721094941,13064.184335010003,52.14445848000469,53514.92281056 2024-07-16,01:55:43.000,198,10979471,14245,0,1721094942,13064.238225489993,52.13036021999869,53514.98569464 2024-07-16,01:55:44.000,198,10979481,14005,0,1721094943,13064.325797519989,52.1938023900002,53515.02063024 2024-07-16,01:55:45.000,198,10979450,13805,0,1721094944,13064.399896929994,52.17265500000212,53515.04857872001 2024-07-16,01:55:46.000,198,10979471,13885,0,1721094945,13064.453787409999,52.1938023900002,53515.125437040006 2024-07-16,01:55:47.000,198,10979466,13645,0,1721094946,13064.473996339999,52.1938023900002,53515.11844992001 2024-07-16,01:55:48.000,198,10979515,13725,0,1721094947,13064.541359439994,52.18675326000084,53515.174346880005 2024-07-16,01:55:49.000,198,10979489,13925,0,1721094948,13064.55483206,52.17265500000212,53515.21626960001 2024-07-16,01:55:50.000,198,10979470,13925,0,1721094949,13064.57504099,52.1938023900002,53515.19530824001 2024-07-16,01:55:51.000,198,10979476,13805,0,1721094950,13064.662613019995,52.20085151999956,53515.223256720004 2024-07-16,01:55:52.000,198,10979521,14005,0,1721094951,13064.723239809995,52.22904804000427,53515.21626960001 2024-07-16,01:55:53.000,198,10979468,13685,0,1721094952,13064.77039397999,52.20790064999892,53515.272166560004 2024-07-16,01:55:54.000,198,10979502,13725,0,1721094953,13064.79060290999,52.24314630000299,53515.26517944001 2024-07-16,01:55:55.000,198,10979475,13565,0,1721094954,13064.81754815,52.299539339997864,53515.36998624 2024-07-16,01:55:56.000,198,10979480,13925,0,1721094955,13064.824284459995,52.299539339997864,53515.34902488 2024-07-16,01:55:57.000,198,10979525,14165,0,1721094956,13064.83775708,52.31363760000386,53515.34902488 2024-07-16,01:55:58.000,198,10979497,13965,0,1721094957,13064.864702319996,52.348883250000654,53515.44684456 2024-07-16,01:55:59.000,198,10979473,13965,0,1721094958,13064.9185928,52.384128900004725,53515.509728640005 2024-07-16,01:56:00.000,198,10979482,13565,0,1721094959,13064.965746969996,52.4052762900028,53515.579599840006 2024-07-16,01:56:01.000,198,10979499,13525,0,1721094960,13064.95901066,52.44757106999896,53515.60056120001 2024-07-16,01:56:02.000,198,10979497,13725,0,1721094961,13064.992692209991,52.4405219399996,53515.6354968 2024-07-16,01:56:03.000,198,10979483,13605,0,1721094962,13065.026373759996,52.46871846000431,53515.6354968 2024-07-16,01:56:04.000,198,10979512,13565,0,1721094963,13065.026373759996,52.48986585000239,53515.65645816 2024-07-16,01:56:05.000,198,10979486,13525,0,1721094964,13065.046582689996,52.49691498000175,53515.76825208001 2024-07-16,01:56:06.000,198,10979534,13645,0,1721094965,13065.107209479997,52.48986585000239,53515.86607176001 2024-07-16,01:56:07.000,198,10979514,13485,0,1721094966,13065.093736859992,52.48986585000239,53515.78921344001 2024-07-16,01:56:08.000,198,10979509,13645,0,1721094967,13065.120682100001,52.50396411000111,53515.85209752 2024-07-16,01:56:09.000,198,10979535,13645,0,1721094968,13065.181308890002,52.48986585000239,53515.86607176001 2024-07-16,01:56:10.000,198,10979480,14085,0,1721094969,13065.181308890002,52.45462019999832,53515.97786568 2024-07-16,01:56:11.000,198,10979515,13845,0,1721094970,13065.235199369992,52.461669329997676,53515.99183992 2024-07-16,01:56:12.000,198,10979489,13645,0,1721094971,13065.262144610002,52.4052762900028,53516.04074976 2024-07-16,01:56:13.000,198,10979511,13805,0,1721094972,13065.262144610002,52.37707976999809,53516.0896596 2024-07-16,01:56:14.000,198,10979487,14045,0,1721094973,13065.322771400002,52.35593238000001,53516.11760808 2024-07-16,01:56:15.000,198,10979463,13925,0,1721094974,13065.356452949993,52.36298150999937,53516.20145352001 2024-07-16,01:56:16.000,198,10979511,13565,0,1721094975,13065.417079739993,52.35593238000001,53516.18747928 2024-07-16,01:56:17.000,198,10979486,13925,0,1721094976,13065.450761289998,52.348883250000654,53516.23638912 2024-07-16,01:56:18.000,198,10979508,14205,0,1721094977,13065.491179149998,52.348883250000654,53516.2643376 2024-07-16,01:56:19.000,198,10979493,13645,0,1721094978,13065.538333319993,52.341834120001295,53516.278311840004 2024-07-16,01:56:20.000,198,10979479,13965,0,1721094979,13065.572014869998,52.36298150999937,53516.397092880004 2024-07-16,01:56:21.000,198,10979434,13725,0,1721094980,13065.619169039994,52.36298150999937,53516.466964080006 2024-07-16,01:56:22.000,198,10979541,13885,0,1721094981,13065.612432729999,52.37003063999873,53516.52286104 2024-07-16,01:56:23.000,198,10979485,13725,0,1721094982,13065.679795829994,52.37707976999809,53516.52286104 2024-07-16,01:56:24.000,198,10979506,13965,0,1721094983,13065.700004759994,52.35593238000001,53516.55779664001 2024-07-16,01:56:25.000,198,10979468,13965,0,1721094984,13065.673059519999,52.36298150999937,53516.613693600004 2024-07-16,01:56:26.000,198,10979520,13645,0,1721094985,13065.639377969994,52.348883250000654,53516.634654960006 2024-07-16,01:56:27.000,198,10979470,13925,0,1721094986,13065.639377969994,52.31363760000386,53516.57177088 2024-07-16,01:56:28.000,198,10979474,13725,0,1721094987,13065.619169039994,52.299539339997864,53516.64164208 2024-07-16,01:56:29.000,198,10979470,13885,0,1721094988,13065.619169039994,52.26429369000107,53516.70452616001 2024-07-16,01:56:30.000,198,10979478,13725,0,1721094989,13065.598960109994,52.24314630000299,53516.66959056 2024-07-16,01:56:31.000,198,10979511,13805,0,1721094990,13065.592223799998,52.20085151999956,53516.683564800005 2024-07-16,01:56:32.000,198,10979509,13485,0,1721094991,13065.572014869998,52.12331108999933,53516.67657768001 2024-07-16,01:56:33.000,198,10979530,13805,0,1721094992,13065.625905349989,52.116261959999974,53516.753436000006 2024-07-16,01:56:34.000,198,10979500,14085,0,1721094993,13065.646114279989,52.116261959999974,53516.7883716 2024-07-16,01:56:35.000,198,10979487,13925,0,1721094994,13065.646114279989,52.08806544000254,53516.781384480004 2024-07-16,01:56:36.000,198,10979464,13605,0,1721094995,13065.632641659999,52.08101631000318,53516.851255680005 2024-07-16,01:56:37.000,198,10979469,13885,0,1721094996,13065.598960109994,52.03167240000039,53516.83029432 2024-07-16,01:56:38.000,198,10979492,13765,0,1721094997,13065.612432729999,52.052819789998466,53516.949075360004 2024-07-16,01:56:39.000,198,10979489,13405,0,1721094998,13065.558542249993,52.04577065999911,53516.900165520005 2024-07-16,01:56:40.000,198,10979481,13485,0,1721094999,13065.565278559989,52.059868919997825,53516.921126880006 2024-07-16,01:56:41.000,198,10979514,13885,0,1721095000,13065.538333319993,52.00347588000295,53516.921126880006 2024-07-16,01:56:42.000,198,10979467,13445,0,1721095001,13065.423816050003,51.982328490004875,53516.81632008 2024-07-16,01:56:43.000,198,10979511,13525,0,1721095002,13065.497915459993,52.00347588000295,53516.90715264 2024-07-16,01:56:44.000,198,10979484,13565,0,1721095003,13065.538333319993,52.02462327000103,53516.93510112 2024-07-16,01:56:45.000,198,10979505,13805,0,1721095004,13065.491179149998,52.01052501000231,53516.9979852 2024-07-16,01:56:46.000,198,10979485,13445,0,1721095005,13065.477706529993,52.01052501000231,53516.970036720006 2024-07-16,01:56:47.000,198,10979501,13525,0,1721095006,13065.511388079998,52.01757414000167,53516.96304960001 2024-07-16,01:56:48.000,198,10979487,13565,0,1721095007,13065.457497599993,51.97527935999824,53516.970036720006 2024-07-16,01:56:49.000,198,10979487,13565,0,1721095008,13065.437288669993,51.99642675000359,53517.02593368 2024-07-16,01:56:50.000,198,10979500,13565,0,1721095009,13065.464233909988,52.00347588000295,53516.96304960001 2024-07-16,01:56:51.000,198,10979504,13725,0,1721095010,13065.457497599993,51.989377620004234,53516.99099808001 2024-07-16,01:56:52.000,198,10979518,13445,0,1721095011,13065.376661879993,51.97527935999824,53516.87221704001 2024-07-16,01:56:53.000,198,10979464,13965,0,1721095012,13065.336244019993,52.03167240000039,53516.87221704001 2024-07-16,01:56:54.000,198,10979472,13885,0,1721095013,13065.437288669993,52.08806544000254,53516.9979852 2024-07-16,01:56:55.000,198,10979473,13965,0,1721095014,13065.403607120003,52.07396718000382,53516.97702384 2024-07-16,01:56:56.000,198,10979490,14085,0,1721095015,13065.417079739993,52.059868919997825,53516.98401096 2024-07-16,01:56:57.000,198,10979479,13765,0,1721095016,13065.369925569998,52.102163700001256,53517.02593368 2024-07-16,01:56:58.000,198,10979466,14085,0,1721095017,13065.383398190002,52.109212830000615,53517.0329208 2024-07-16,01:56:59.000,198,10979445,13965,0,1721095018,13065.376661879993,52.08806544000254,53516.99099808001 2024-07-16,01:57:00.000,198,10979473,13685,0,1721095019,13065.383398190002,52.116261959999974,53517.0329208 2024-07-16,01:57:01.000,198,10979482,13805,0,1721095020,13065.316035089993,52.13740934999805,53517.10977912001 2024-07-16,01:57:02.000,198,10979511,13645,0,1721095021,13065.181308890002,52.151507610004046,53516.949075360004 2024-07-16,01:57:03.000,198,10979536,14245,0,1721095022,13065.214990439992,52.151507610004046,53516.96304960001 2024-07-16,01:57:04.000,198,10979477,14085,0,1721095023,13065.235199369992,52.17265500000212,53517.03990792001 2024-07-16,01:57:05.000,198,10979519,14245,0,1721095024,13065.208254129997,52.21494977999828,53517.0329208 2024-07-16,01:57:06.000,198,10979475,14045,0,1721095025,13065.188045199997,52.23609717000363,53517.088817760006 2024-07-16,01:57:07.000,198,10979494,13645,0,1721095026,13065.134154719992,52.27839194999979,53517.088817760006 2024-07-16,01:57:08.000,198,10979498,13925,0,1721095027,13065.147627339997,52.3065884700045,53517.06086928001 2024-07-16,01:57:09.000,198,10979486,13765,0,1721095028,13065.107209479997,52.341834120001295,53517.02593368 2024-07-16,01:57:10.000,198,10979501,13885,0,1721095029,13065.060055310001,52.334784990001936,53517.06086928001 2024-07-16,01:57:11.000,198,10979499,13645,0,1721095030,13065.093736859992,52.398227160003444,53517.08183064001 2024-07-16,01:57:12.000,198,10979531,13805,0,1721095031,13064.992692209991,52.41937455000152,53517.08183064001 2024-07-16,01:57:13.000,198,10979477,13645,0,1721095032,13064.972483279991,52.41232542000216,53517.088817760006 2024-07-16,01:57:14.000,198,10979535,13805,0,1721095033,13064.952274349991,52.43347281000024,53517.05388216 2024-07-16,01:57:15.000,198,10979475,13565,0,1721095034,13064.985955899996,52.4405219399996,53517.15868896001 2024-07-16,01:57:16.000,198,10979508,13965,0,1721095035,13064.952274349991,52.461669329997676,53517.16567608 2024-07-16,01:57:17.000,198,10979522,13845,0,1721095036,13064.952274349991,52.48281672000303,53517.16567608 2024-07-16,01:57:18.000,198,10979462,14085,0,1721095037,13064.9185928,52.511013240000466,53517.186637440005 2024-07-16,01:57:19.000,198,10979474,13845,0,1721095038,13064.93880173,52.53216062999854,53517.19362456 2024-07-16,01:57:20.000,198,10979465,13565,0,1721095039,13064.95901066,52.53216062999854,53517.186637440005 2024-07-16,01:57:21.000,198,10979470,13605,0,1721095040,13064.945538039996,52.518062369999825,53517.20061168 2024-07-16,01:57:22.000,198,10979460,13605,0,1721095041,13064.81754815,52.47576759000367,53516.99099808001 2024-07-16,01:57:23.000,198,10979452,13365,0,1721095042,13064.925329109996,52.45462019999832,53517.14471472 2024-07-16,01:57:24.000,198,10979536,13765,0,1721095043,13064.9185928,52.511013240000466,53517.12375336 2024-07-16,01:57:25.000,198,10979489,13845,0,1721095044,13064.932065419991,52.46871846000431,53517.15868896001 2024-07-16,01:57:26.000,198,10979476,13805,0,1721095045,13064.89838387,52.46871846000431,53517.12375336 2024-07-16,01:57:27.000,198,10979492,13405,0,1721095046,13064.824284459995,52.41937455000152,53517.15868896001 2024-07-16,01:57:28.000,198,10979474,13525,0,1721095047,13064.85122969999,52.43347281000024,53517.1726632 2024-07-16,01:57:29.000,198,10979492,13605,0,1721095048,13064.83102076999,52.41937455000152,53517.15868896001 2024-07-16,01:57:30.000,198,10979487,13525,0,1721095049,13064.83102076999,52.4405219399996,53517.1726632 2024-07-16,01:57:31.000,198,10979477,13405,0,1721095050,13064.783866599995,52.45462019999832,53517.19362456 2024-07-16,01:57:32.000,198,10979482,13325,0,1721095051,13064.69629457,52.44757106999896,53517.102792 2024-07-16,01:57:33.000,198,10979528,13525,0,1721095052,13064.723239809995,52.461669329997676,53517.137727600006 2024-07-16,01:57:34.000,198,10979513,13645,0,1721095053,13064.783866599995,52.47576759000367,53517.27048288 2024-07-16,01:57:35.000,198,10979487,13885,0,1721095054,13064.79060290999,52.461669329997676,53517.29144424 2024-07-16,01:57:36.000,198,10979504,13765,0,1721095055,13064.824284459995,52.46871846000431,53517.26349576 2024-07-16,01:57:37.000,198,10979487,13765,0,1721095056,13064.824284459995,52.46871846000431,53517.284457120004 2024-07-16,01:57:38.000,198,10979486,13565,0,1721095057,13064.804075529995,52.42642368000088,53517.26349576 2024-07-16,01:57:39.000,198,10979482,13485,0,1721095058,13064.81754815,52.41937455000152,53517.29144424 2024-07-16,01:57:40.000,198,10979512,13885,0,1721095059,13064.87143862999,52.41232542000216,53517.36830256 2024-07-16,01:57:41.000,198,10979490,13605,0,1721095060,13064.89164755999,52.341834120001295,53517.39625104001 2024-07-16,01:57:42.000,198,10979525,13965,0,1721095061,13064.85796601,52.327735860002576,53517.29843136001 2024-07-16,01:57:43.000,198,10979486,14285,0,1721095062,13064.87817494,52.299539339997864,53517.403238160005 2024-07-16,01:57:44.000,198,10979518,13805,0,1721095063,13064.884911249996,52.27134282000043,53517.39625104001 2024-07-16,01:57:45.000,198,10979529,13525,0,1721095064,13064.884911249996,52.26429369000107,53517.48009648 2024-07-16,01:57:46.000,198,10979485,13925,0,1721095065,13064.89838387,52.25724456000171,53517.50804496 2024-07-16,01:57:47.000,198,10979464,13845,0,1721095066,13064.89838387,52.22199891000491,53517.49407072001 2024-07-16,01:57:48.000,198,10979500,13645,0,1721095067,13064.87817494,52.24314630000299,53517.53599344 2024-07-16,01:57:49.000,198,10979484,14165,0,1721095068,13064.83775708,52.1938023900002,53517.522019200005 2024-07-16,01:57:50.000,198,10979472,13605,0,1721095069,13064.83775708,52.165605870002764,53517.522019200005 2024-07-16,01:57:51.000,198,10979500,13645,0,1721095070,13064.83775708,52.17970413000148,53517.54996768 2024-07-16,01:57:52.000,198,10979479,13925,0,1721095071,13064.75018504999,52.08806544000254,53517.43118664 2024-07-16,01:57:53.000,198,10979503,13885,0,1721095072,13064.763657669995,52.08101631000318,53517.59189040001 2024-07-16,01:57:54.000,198,10979516,14005,0,1721095073,13064.77713029,52.06691805000446,53517.59189040001 2024-07-16,01:57:55.000,198,10979481,13445,0,1721095074,13064.73671243,52.07396718000382,53517.689710080005 2024-07-16,01:57:56.000,198,10979485,13645,0,1721095075,13064.73671243,52.03167240000039,53517.619838880004 2024-07-16,01:57:57.000,198,10979475,13965,0,1721095076,13064.70976718999,51.99642675000359,53517.63381312001 2024-07-16,01:57:58.000,198,10979504,13725,0,1721095077,13064.682821949995,51.97527935999824,53517.66874872 2024-07-16,01:57:59.000,198,10979464,13765,0,1721095078,13064.662613019995,52.01757414000167,53517.6966972 2024-07-16,01:58:00.000,198,10979440,13485,0,1721095079,13064.63566778,52.01052501000231,53517.66176160001 2024-07-16,01:58:01.000,198,10979542,13565,0,1721095080,13064.61545885,51.989377620004234,53517.65477448 2024-07-16,01:58:02.000,198,10979490,13765,0,1721095081,13064.581777299994,51.95413197000016,53517.73163280001 2024-07-16,01:58:03.000,198,10979486,13725,0,1721095082,13064.581777299994,51.9470828400008,53517.72464568 2024-07-16,01:58:04.000,198,10979488,13685,0,1721095083,13064.561568369994,51.940033710001444,53517.80150400001 2024-07-16,01:58:05.000,198,10979472,14045,0,1721095084,13064.514414199999,51.90478806000465,53517.787529760004 2024-07-16,01:58:06.000,198,10979494,13365,0,1721095085,13064.500941579994,51.86954241000058,53517.808491120006 2024-07-16,01:58:07.000,198,10979494,13205,0,1721095086,13064.447051099989,51.82724763000442,53517.787529760004 2024-07-16,01:58:08.000,198,10979511,14325,0,1721095087,13064.366215379989,51.79200198000035,53517.80150400001 2024-07-16,01:58:09.000,198,10979494,13405,0,1721095088,13064.393160619999,51.77790372000163,53517.84342672 2024-07-16,01:58:10.000,198,10979464,14045,0,1721095089,13064.352742759998,51.7356089399982,53517.82246536 2024-07-16,01:58:11.000,198,10979485,13565,0,1721095090,13064.346006449989,51.7356089399982,53517.8713752 2024-07-16,01:58:12.000,198,10979527,13485,0,1721095091,13064.278643349993,51.77085459000227,53517.82945248001 2024-07-16,01:58:13.000,198,10979466,13445,0,1721095092,13064.271907039998,51.700363290001405,53517.87836232001 2024-07-16,01:58:14.000,198,10979524,13885,0,1721095093,13064.258434419993,51.700363290001405,53517.85041384001 2024-07-16,01:58:15.000,198,10979523,13885,0,1721095094,13064.271907039998,51.7356089399982,53517.87836232001 2024-07-16,01:58:16.000,198,10979508,13325,0,1721095095,13064.244961799988,51.72151067999948,53517.96220776 2024-07-16,01:58:17.000,198,10979511,13725,0,1721095096,13064.278643349993,51.68626503000269,53517.96919488001 2024-07-16,01:58:18.000,198,10979498,13565,0,1721095097,13064.271907039998,51.67216677000397,53517.976182000006 2024-07-16,01:58:19.000,198,10979539,13845,0,1721095098,13064.238225489993,51.67216677000397,53517.976182000006 2024-07-16,01:58:20.000,198,10979514,14085,0,1721095099,13064.238225489993,51.643970249999256,53517.98316912 2024-07-16,01:58:21.000,198,10979472,13885,0,1721095100,13064.224752869988,51.62282286000118,53517.98316912 2024-07-16,01:58:22.000,198,10979451,13845,0,1721095101,13064.177598699993,51.58757721000438,53517.955220640004 2024-07-16,01:58:23.000,198,10979487,13805,0,1721095102,13064.238225489993,51.6016754700031,53518.03906608 2024-07-16,01:58:24.000,198,10979522,13685,0,1721095103,13064.211280249998,51.55938068999967,53518.0111176 2024-07-16,01:58:25.000,198,10979458,13845,0,1721095104,13064.197807629993,51.53823330000159,53518.11592440001 2024-07-16,01:58:26.000,198,10979507,13885,0,1721095105,13064.211280249998,51.54528243000095,53518.12989864 2024-07-16,01:58:27.000,198,10979521,13885,0,1721095106,13064.191071319998,51.56642981999903,53518.12989864 2024-07-16,01:58:28.000,198,10979480,13925,0,1721095107,13064.150653459998,51.53823330000159,53518.18579560001 2024-07-16,01:58:29.000,198,10979485,14245,0,1721095108,13064.170862389998,51.58052807999775,53518.325538 2024-07-16,01:58:30.000,198,10979526,14125,0,1721095109,13064.177598699993,51.55938068999967,53518.2207312 2024-07-16,01:58:31.000,198,10979523,13805,0,1721095110,13064.197807629993,51.6016754700031,53518.241692560005 2024-07-16,01:58:32.000,198,10979502,13805,0,1721095111,13064.096762979992,51.58052807999775,53518.2207312 2024-07-16,01:58:33.000,198,10979499,13845,0,1721095112,13064.197807629993,51.59462634000374,53518.28361528001 2024-07-16,01:58:34.000,198,10979514,13805,0,1721095113,13064.197807629993,51.66511764000461,53518.33252512001 2024-07-16,01:58:35.000,198,10979507,13725,0,1721095114,13064.231489179998,51.693314160002046,53518.38143496001 2024-07-16,01:58:36.000,198,10979561,13485,0,1721095115,13064.238225489993,51.742658070004836,53518.38143496001 2024-07-16,01:58:37.000,198,10979528,13965,0,1721095116,13064.312324899998,51.742658070004836,53518.44431904 2024-07-16,01:58:38.000,198,10979536,13805,0,1721095117,13064.305588589988,51.77085459000227,53518.458293280004 2024-07-16,01:58:39.000,198,10979494,13885,0,1721095118,13064.319061209993,51.80610023999907,53518.479254640006 2024-07-16,01:58:40.000,198,10979529,14085,0,1721095119,13064.285379659988,51.84134589000314,53518.43034480001 2024-07-16,01:58:41.000,198,10979525,13685,0,1721095120,13064.325797519989,51.8483950200025,53518.4652804 2024-07-16,01:58:42.000,198,10979504,13885,0,1721095121,13064.265170729988,51.86954241000058,53518.360473600005 2024-07-16,01:58:43.000,198,10979517,13765,0,1721095122,13064.312324899998,51.86954241000058,53518.47226752001 2024-07-16,01:58:44.000,198,10979523,13925,0,1721095123,13064.332533829998,51.86954241000058,53518.625984160004 2024-07-16,01:58:45.000,198,10979484,13885,0,1721095124,13064.325797519989,51.883640669999295,53518.625984160004 2024-07-16,01:58:46.000,198,10979507,13685,0,1721095125,13064.305588589988,51.84134589000314,53518.65393264 2024-07-16,01:58:47.000,198,10979449,13845,0,1721095126,13064.319061209993,51.85544415000186,53518.71681672001 2024-07-16,01:58:48.000,198,10979480,13925,0,1721095127,13064.271907039998,51.84134589000314,53518.7098296 2024-07-16,01:58:49.000,198,10979510,13805,0,1721095128,13064.211280249998,51.81314936999843,53518.793675040004 2024-07-16,01:58:50.000,198,10979505,14005,0,1721095129,13064.231489179998,51.8483950200025,53518.849572 2024-07-16,01:58:51.000,198,10979517,14085,0,1721095130,13064.204543940003,51.84134589000314,53518.82861064 2024-07-16,01:58:52.000,198,10979526,13765,0,1721095131,13064.123708220002,51.83429676000378,53518.70284248 2024-07-16,01:58:53.000,198,10979478,13725,0,1721095132,13064.116971909993,51.883640669999295,53518.75873944001 2024-07-16,01:58:54.000,198,10979511,13965,0,1721095133,13064.123708220002,51.89773892999801,53518.76572656001 2024-07-16,01:58:55.000,198,10979517,13765,0,1721095134,13064.083290360002,51.95413197000016,53518.849572 2024-07-16,01:58:56.000,198,10979487,13805,0,1721095135,13064.042872500002,51.99642675000359,53518.863546240005 2024-07-16,01:58:57.000,198,10979485,13685,0,1721095136,13064.063081430002,52.01757414000167,53518.863546240005 2024-07-16,01:58:58.000,198,10979504,14205,0,1721095137,13064.009190949997,52.04577065999911,53518.863546240005 2024-07-16,01:58:59.000,198,10979525,13765,0,1721095138,13063.941827850002,52.03872152999975,53518.87752048 2024-07-16,01:59:00.000,198,10979482,13805,0,1721095139,13063.955300469992,52.08101631000318,53518.94739168 2024-07-16,01:59:01.000,198,10979486,13525,0,1721095140,13063.928355229997,52.102163700001256,53518.99630152 2024-07-16,01:59:02.000,198,10979541,13405,0,1721095141,13063.854255819992,52.0951145700019,53518.95437880001 2024-07-16,01:59:03.000,198,10979519,13845,0,1721095142,13063.807101649996,52.12331108999933,53519.03822424 2024-07-16,01:59:04.000,198,10979517,13925,0,1721095143,13063.753211169991,52.13740934999805,53519.01027576 2024-07-16,01:59:05.000,198,10979469,13845,0,1721095144,13063.69258437999,52.13740934999805,53519.031237120005 2024-07-16,01:59:06.000,198,10979518,13725,0,1721095145,13063.67911176,52.158556740003405,53519.04521136 2024-07-16,01:59:07.000,198,10979472,13645,0,1721095146,13063.59153972999,52.13740934999805,53519.01726288 2024-07-16,01:59:08.000,198,10979534,13725,0,1721095147,13063.503967699995,52.109212830000615,53519.01027576 2024-07-16,01:59:09.000,198,10979460,13605,0,1721095148,13063.47028614999,52.12331108999933,53519.0591856 2024-07-16,01:59:10.000,198,10979508,13925,0,1721095149,13063.4366046,52.109212830000615,53519.10809544 2024-07-16,01:59:11.000,198,10979494,13925,0,1721095150,13063.32882363999,52.059868919997825,53519.0591856 2024-07-16,01:59:12.000,198,10979520,13685,0,1721095151,13063.241251609994,52.01757414000167,53519.08713408 2024-07-16,01:59:13.000,198,10979533,13605,0,1721095152,13063.187361129989,51.9470828400008,53519.10809544 2024-07-16,01:59:14.000,198,10979518,13765,0,1721095153,13063.153679579998,51.883640669999295,53519.129056800004 2024-07-16,01:59:15.000,198,10979507,13765,0,1721095154,13063.113261719998,51.82724763000442,53519.09412120001 2024-07-16,01:59:16.000,198,10979493,13765,0,1721095155,13063.066107549988,51.81314936999843,53519.129056800004 2024-07-16,01:59:17.000,198,10979518,13885,0,1721095156,13063.018953379993,51.749707200004195,53519.17097952001 2024-07-16,01:59:18.000,198,10979531,13885,0,1721095157,13062.971799209998,51.742658070004836,53519.15700528 2024-07-16,01:59:19.000,198,10979522,13485,0,1721095158,13062.998744449993,51.707412420000765,53519.14303104001 2024-07-16,01:59:20.000,198,10979489,13965,0,1721095159,13062.958326589993,51.67921590000333,53519.21290224 2024-07-16,01:59:21.000,198,10979473,14085,0,1721095160,13062.965062900003,51.651019379998615,53519.21290224 2024-07-16,01:59:22.000,198,10979487,13765,0,1721095161,13062.917908729993,51.60872460000246,53519.17097952001 2024-07-16,01:59:23.000,198,10979489,13685,0,1721095162,13062.931381349998,51.643970249999256,53519.22687648 2024-07-16,01:59:24.000,198,10979494,13765,0,1721095163,13062.897699799993,51.62987199000054,53519.22687648 2024-07-16,01:59:25.000,198,10979532,13965,0,1721095164,13062.897699799993,51.6369211199999,53519.22687648 2024-07-16,01:59:26.000,198,10979515,13885,0,1721095165,13062.897699799993,51.651019379998615,53519.24085072001 2024-07-16,01:59:27.000,198,10979478,13805,0,1721095166,13062.850545629997,51.643970249999256,53519.28277344 2024-07-16,01:59:28.000,198,10979513,14045,0,1721095167,13062.816864079992,51.6369211199999,53519.27578632 2024-07-16,01:59:29.000,198,10979528,14085,0,1721095168,13062.783182530002,51.6369211199999,53519.28976056001 2024-07-16,01:59:30.000,198,10979547,14005,0,1721095169,13062.756237289992,51.6369211199999,53519.38059312 2024-07-16,01:59:31.000,198,10979492,14085,0,1721095170,13062.749500979997,51.62282286000118,53519.42251584 2024-07-16,01:59:32.000,198,10979526,13845,0,1721095171,13062.688874189997,51.55938068999967,53519.373606 2024-07-16,01:59:33.000,198,10979518,13965,0,1721095172,13062.742764670002,51.55938068999967,53519.45745144001 2024-07-16,01:59:34.000,198,10979486,13965,0,1721095173,13062.715819429992,51.53823330000159,53519.47841280001 2024-07-16,01:59:35.000,198,10979521,14165,0,1721095174,13062.661928950001,51.51003678000416,53519.38758024001 2024-07-16,01:59:36.000,198,10979538,13885,0,1721095175,13062.668665259996,51.4888893899988,53519.42950296001 2024-07-16,01:59:37.000,198,10979479,14165,0,1721095176,13062.648456329996,51.49593851999816,53519.464438560004 2024-07-16,01:59:38.000,198,10979516,13725,0,1721095177,13062.648456329996,51.481840259999444,53519.464438560004 2024-07-16,01:59:39.000,198,10979470,14125,0,1721095178,13062.695610499992,51.49593851999816,53519.49937416 2024-07-16,01:59:40.000,198,10979547,14445,0,1721095179,13062.668665259996,51.4888893899988,53519.52033552 2024-07-16,01:59:41.000,198,10979514,14245,0,1721095180,13062.682137880001,51.474791130000085,53519.5133484 2024-07-16,01:59:42.000,198,10979497,14245,0,1721095181,13062.634983709992,51.39725069999986,53519.485399920006 2024-07-16,01:59:43.000,198,10979506,14325,0,1721095182,13062.661928950001,51.40429982999922,53519.50636128001 2024-07-16,01:59:44.000,198,10979512,14285,0,1721095183,13062.675401569992,51.46069287000137,53519.56225824 2024-07-16,01:59:45.000,198,10979486,14085,0,1721095184,13062.661928950001,51.39725069999986,53519.534309760005 2024-07-16,01:59:46.000,198,10979450,14085,0,1721095185,13062.661928950001,51.41134895999858,53519.6181552 2024-07-16,01:59:47.000,198,10979528,14445,0,1721095186,13062.668665259996,51.41134895999858,53519.632129440004 2024-07-16,01:59:48.000,198,10979482,14245,0,1721095187,13062.668665259996,51.3902015700005,53519.66007792 2024-07-16,01:59:49.000,198,10979490,14205,0,1721095188,13062.668665259996,51.39725069999986,53519.70898776 2024-07-16,01:59:50.000,198,10979510,14205,0,1721095189,13062.621511090001,51.354955920003704,53519.6880264 2024-07-16,01:59:51.000,198,10979487,14245,0,1721095190,13062.621511090001,51.36905418000242,53519.72994912 2024-07-16,01:59:52.000,198,10979491,14725,0,1721095191,13062.547411679996,51.305612010000914,53519.6880264 2024-07-16,01:59:53.000,198,10979496,14445,0,1721095192,13062.614774779991,51.31266114000027,53519.72296200001 2024-07-16,01:59:54.000,198,10979522,14365,0,1721095193,13062.601302160001,51.31971026999963,53519.69501352001 2024-07-16,01:59:55.000,198,10979533,14725,0,1721095194,13062.628247399996,51.26331723000476,53519.68103928 2024-07-16,01:59:56.000,198,10979525,14365,0,1721095195,13062.587829539996,51.242169839999406,53519.74392336001 2024-07-16,01:59:57.000,198,10979523,14245,0,1721095196,13062.621511090001,51.26331723000476,53519.66007792 2024-07-16,01:59:58.000,198,10979506,14205,0,1721095197,13062.641720020001,51.22102245000133,53519.72994912 2024-07-16,01:59:59.000,198,10979523,14485,0,1721095198,13062.648456329996,51.19987506000325,53519.72296200001 2024-07-16,02:00:00.000,198,10979533,14725,0,1721095199,13062.614774779991,51.19987506000325,53519.73693624 2024-07-16,02:00:01.000,198,10979558,14525,0,1721095200,13062.601302160001,51.1787276699979,53519.7578976 2024-07-16,02:00:02.000,198,10979497,14445,0,1721095201,13062.5608843,51.122334630003024,53519.72296200001 2024-07-16,02:00:03.000,198,10979519,14365,0,1721095202,13062.574356919991,51.1787276699979,53519.77885896 2024-07-16,02:00:04.000,198,10979533,14725,0,1721095203,13062.54067537,51.17167853999854,53519.81379456001 2024-07-16,02:00:05.000,198,10979544,14485,0,1721095204,13062.54067537,51.1787276699979,53519.71597488 2024-07-16,02:00:06.000,198,10979505,14525,0,1721095205,13062.45310333999,51.19282593000389,53519.7578976 2024-07-16,02:00:07.000,198,10979554,14805,0,1721095206,13062.493521199991,51.21397332000197,53519.77187184001 2024-07-16,02:00:08.000,198,10979546,14605,0,1721095207,13062.426158099996,51.1434820200011,53519.78584608 2024-07-16,02:00:09.000,198,10979549,14805,0,1721095208,13062.41268547999,51.19282593000389,53519.7578976 2024-07-16,02:00:10.000,198,10979539,14525,0,1721095209,13062.358795,51.19282593000389,53519.72296200001 2024-07-16,02:00:11.000,198,10979507,14885,0,1721095210,13062.345322379995,51.18577680000453,53519.73693624 2024-07-16,02:00:12.000,198,10979499,14485,0,1721095211,13062.27795928,51.15053115000046,53519.68103928 2024-07-16,02:00:13.000,198,10979510,14845,0,1721095212,13062.31164082999,51.13643289000174,53519.72296200001 2024-07-16,02:00:14.000,198,10979532,14525,0,1721095213,13062.27122296999,51.13643289000174,53519.750910480005 2024-07-16,02:00:15.000,198,10979502,14725,0,1721095214,13062.23080510999,51.108236370004306,53519.750910480005 2024-07-16,02:00:16.000,198,10979548,14885,0,1721095215,13062.23080510999,51.09413810999831,53519.80680744 2024-07-16,02:00:17.000,198,10979530,14805,0,1721095216,13062.19038724999,51.072990720000234,53519.80680744 2024-07-16,02:00:18.000,198,10979489,14685,0,1721095217,13062.12976045999,51.080039849999594,53519.79283320001 2024-07-16,02:00:19.000,198,10979450,14885,0,1721095218,13062.11628784,51.08708897999895,53519.77885896 2024-07-16,02:00:20.000,198,10979530,14765,0,1721095219,13062.042188429994,51.05184333000216,53519.79283320001 2024-07-16,02:00:21.000,198,10979509,14885,0,1721095220,13062.042188429994,51.058892460001516,53519.80680744 2024-07-16,02:00:22.000,198,10979537,15165,0,1721095221,13061.961352709994,51.03069594000408,53519.6880264 2024-07-16,02:00:23.000,198,10979504,14525,0,1721095222,13062.021979499994,51.009548549998726,53519.74392336001 2024-07-16,02:00:24.000,198,10979510,14965,0,1721095223,13062.001770569994,51.02364681000472,53519.77885896 2024-07-16,02:00:25.000,198,10979520,14765,0,1721095224,13061.961352709994,51.00249941999937,53519.73693624 2024-07-16,02:00:26.000,198,10979489,14925,0,1721095225,13061.934407469998,51.009548549998726,53519.77187184001 2024-07-16,02:00:27.000,198,10979484,15205,0,1721095226,13061.860308059993,50.99545029000001,53519.77187184001 2024-07-16,02:00:28.000,198,10979496,14725,0,1721095227,13061.860308059993,50.98840116000065,53519.73693624 2024-07-16,02:00:29.000,198,10979523,14925,0,1721095228,13061.786208649988,50.98840116000065,53519.702000640005 2024-07-16,02:00:30.000,198,10979498,15085,0,1721095229,13061.759263409993,51.00249941999937,53519.80680744 2024-07-16,02:00:31.000,198,10979546,14885,0,1721095230,13061.691900309997,50.946106380004494,53519.72994912 2024-07-16,02:00:32.000,198,10979503,14645,0,1721095231,13061.631273519997,50.889713340002345,53519.702000640005 2024-07-16,02:00:33.000,198,10979492,15005,0,1721095232,13061.611064589997,50.86856595000427,53519.66007792 2024-07-16,02:00:34.000,198,10979472,14845,0,1721095233,13061.577383039992,50.82627117000084,53519.73693624 2024-07-16,02:00:35.000,198,10979463,15125,0,1721095234,13061.523492560002,50.82627117000084,53519.6880264 2024-07-16,02:00:36.000,198,10979485,14845,0,1721095235,13061.543701490002,50.76282899999933,53519.72994912 2024-07-16,02:00:37.000,198,10979484,15245,0,1721095236,13061.577383039992,50.74168161000125,53519.64610368001 2024-07-16,02:00:38.000,198,10979484,15045,0,1721095237,13061.563910420002,50.713485090003815,53519.653090800006 2024-07-16,02:00:39.000,198,10979446,14885,0,1721095238,13061.557174109992,50.69938682999782,53519.66007792 2024-07-16,02:00:40.000,198,10979466,15165,0,1721095239,13061.536965179992,50.62889553000423,53519.60418096001 2024-07-16,02:00:41.000,198,10979469,15445,0,1721095240,13061.570646729997,50.5866007500008,53519.59020672 2024-07-16,02:00:42.000,198,10979488,15165,0,1721095241,13061.530228869997,50.5866007500008,53519.548284 2024-07-16,02:00:43.000,198,10979503,15445,0,1721095242,13061.584119350002,50.54430597000464,53519.59020672 2024-07-16,02:00:44.000,198,10979471,15165,0,1721095243,13061.543701490002,50.480863800003135,53519.583219600005 2024-07-16,02:00:45.000,198,10979503,15525,0,1721095244,13061.523492560002,50.46676554000442,53519.62514232001 2024-07-16,02:00:46.000,198,10979530,15045,0,1721095245,13061.523492560002,50.45266727999842,53519.64610368001 2024-07-16,02:00:47.000,198,10979482,15085,0,1721095246,13061.530228869997,50.41742163000163,53519.632129440004 2024-07-16,02:00:48.000,198,10979471,15085,0,1721095247,13061.483074700001,50.36102858999948,53519.66007792 2024-07-16,02:00:49.000,198,10979470,15325,0,1721095248,13061.476338389992,50.36807771999884,53519.64610368001 2024-07-16,02:00:50.000,198,10979458,15245,0,1721095249,13061.462865770001,50.32578294000268,53519.55527112001 2024-07-16,02:00:51.000,198,10979410,15405,0,1721095250,13061.435920529992,50.255291640001815,53519.57623248001 2024-07-16,02:00:52.000,198,10979448,15245,0,1721095251,13061.469602079997,50.23414425000374,53519.57623248001 2024-07-16,02:00:53.000,198,10979501,15005,0,1721095252,13061.483074700001,50.19184947000031,53519.583219600005 2024-07-16,02:00:54.000,198,10979488,15205,0,1721095253,13061.543701490002,50.15660382000351,53519.66706504 2024-07-16,02:00:55.000,198,10979419,15405,0,1721095254,13061.563910420002,50.15660382000351,53519.583219600005 2024-07-16,02:00:56.000,198,10979457,15125,0,1721095255,13061.611064589997,50.15660382000351,53519.6181552 2024-07-16,02:00:57.000,198,10979445,15325,0,1721095256,13061.678427689993,50.10725991000072,53519.61116808 2024-07-16,02:00:58.000,198,10979432,15085,0,1721095257,13061.718845549993,50.086112520002644,53519.63911656 2024-07-16,02:00:59.000,198,10979492,15085,0,1721095258,13061.732318169998,50.04381773999921,53519.63911656 2024-07-16,02:01:00.000,198,10979462,15165,0,1721095259,13061.806417579988,50.029719480000495,53519.653090800006 2024-07-16,02:01:01.000,198,10979435,15125,0,1721095260,13061.853571749998,50.00152296000306,53519.69501352001 2024-07-16,02:01:02.000,198,10979510,15125,0,1721095261,13061.887253299989,49.95217905000027,53519.64610368001 2024-07-16,02:01:03.000,198,10979505,15125,0,1721095262,13061.954616399998,49.973326439998345,53519.74392336001 2024-07-16,02:01:04.000,198,10979477,15365,0,1721095263,13061.981561639994,49.91693340000347,53519.78584608 2024-07-16,02:01:05.000,198,10979469,15445,0,1721095264,13062.008506879989,49.93103166000219,53519.77885896 2024-07-16,02:01:06.000,198,10979449,15125,0,1721095265,13061.995034259999,49.88873687999876,53519.78584608 2024-07-16,02:01:07.000,198,10979451,15525,0,1721095266,13061.995034259999,49.853491230001964,53519.89065288001 2024-07-16,02:01:08.000,198,10979450,15325,0,1721095267,13061.988297949989,49.83234384000389,53519.89065288001 2024-07-16,02:01:09.000,198,10979503,15485,0,1721095268,13061.954616399998,49.797098189999815,53519.869691520005 2024-07-16,02:01:10.000,198,10979465,14965,0,1721095269,13061.974825329999,49.77595080000174,53519.88366576 2024-07-16,02:01:11.000,198,10979458,15005,0,1721095270,13061.974825329999,49.70545950000087,53519.95353696 2024-07-16,02:01:12.000,198,10979497,15085,0,1721095271,13061.954616399998,49.740705149997666,53519.92558848 2024-07-16,02:01:13.000,198,10979529,15645,0,1721095272,13061.968089019989,49.69136124000215,53519.97449832 2024-07-16,02:01:14.000,198,10979492,15125,0,1721095273,13061.988297949989,49.69136124000215,53520.03039528001 2024-07-16,02:01:15.000,198,10979472,15005,0,1721095274,13061.988297949989,49.69841037000151,53520.05135664 2024-07-16,02:01:16.000,198,10979457,15685,0,1721095275,13062.008506879989,49.69136124000215,53520.07930512001 2024-07-16,02:01:17.000,198,10979483,15405,0,1721095276,13062.035452119999,49.65611558999808,53520.11424072 2024-07-16,02:01:18.000,198,10979493,15085,0,1721095277,13062.021979499994,49.64201732999936,53520.086292240005 2024-07-16,02:01:19.000,198,10979522,14845,0,1721095278,13062.075869979999,49.627919070000644,53520.10026648001 2024-07-16,02:01:20.000,198,10979468,15085,0,1721095279,13062.082606289994,49.627919070000644,53520.10026648001 2024-07-16,02:01:21.000,198,10979451,15005,0,1721095280,13062.062397359994,49.59972255000321,53520.156163440006 2024-07-16,02:01:22.000,198,10979472,14925,0,1721095281,13062.028715809989,49.58562429000449,53520.17013768 2024-07-16,02:01:23.000,198,10979469,15045,0,1721095282,13062.04892473999,49.564476899999136,53520.19109904 2024-07-16,02:01:24.000,198,10979470,14925,0,1721095283,13062.06913366999,49.58562429000449,53520.19808616001 2024-07-16,02:01:25.000,198,10979487,15045,0,1721095284,13062.035452119999,49.564476899999136,53520.2120604 2024-07-16,02:01:26.000,198,10979501,15245,0,1721095285,13062.055661049999,49.5362803800017,53520.22603464001 2024-07-16,02:01:27.000,198,10979472,15165,0,1721095286,13062.008506879989,49.50808386000426,53520.24699600001 2024-07-16,02:01:28.000,198,10979454,15205,0,1721095287,13061.995034259999,49.50808386000426,53520.17712480001 2024-07-16,02:01:29.000,198,10979524,15245,0,1721095288,13061.974825329999,49.49398559999827,53520.21904752 2024-07-16,02:01:30.000,198,10979368,15605,0,1721095289,13062.042188429994,49.52923125000234,53520.28891872 2024-07-16,02:01:31.000,198,10979468,15405,0,1721095290,13062.062397359994,49.52923125000234,53520.31686720001 2024-07-16,02:01:32.000,198,10979439,14885,0,1721095291,13062.015243189999,49.50808386000426,53520.24000888 2024-07-16,02:01:33.000,198,10979495,15005,0,1721095292,13062.021979499994,49.48693646999891,53520.36577704001 2024-07-16,02:01:34.000,198,10979478,15045,0,1721095293,13062.021979499994,49.51513299000362,53520.323854320006 2024-07-16,02:01:35.000,198,10979449,15045,0,1721095294,13061.961352709994,49.5010347300049,53520.34481568001 2024-07-16,02:01:36.000,198,10979462,15325,0,1721095295,13061.947880089989,49.47283821000019,53520.31686720001 2024-07-16,02:01:37.000,198,10979444,14765,0,1721095296,13061.947880089989,49.47988733999955,53520.37975128 2024-07-16,02:01:38.000,198,10979563,15045,0,1721095297,13061.914198539998,49.46578908000083,53520.41468688001 2024-07-16,02:01:39.000,198,10979538,15125,0,1721095298,13061.907462229989,49.45169082000211,53520.37975128 2024-07-16,02:01:40.000,198,10979572,15125,0,1721095299,13061.900725919993,49.5010347300049,53520.39372552001 2024-07-16,02:01:41.000,198,10979445,15045,0,1721095300,13061.893989609998,49.48693646999891,53520.40769976 2024-07-16,02:01:42.000,198,10979543,15205,0,1721095301,13061.833362819998,49.45169082000211,53520.40769976 2024-07-16,02:01:43.000,198,10979506,14885,0,1721095302,13061.833362819998,49.48693646999891,53520.46359672001 2024-07-16,02:01:44.000,198,10979519,15045,0,1721095303,13061.806417579988,49.430543430004036,53520.44263536001 2024-07-16,02:01:45.000,198,10979497,15005,0,1721095304,13061.826626509988,49.45873995000147,53520.46359672001 2024-07-16,02:01:46.000,198,10979479,14925,0,1721095305,13061.806417579988,49.437592560003395,53520.44263536001 2024-07-16,02:01:47.000,198,10979448,14965,0,1721095306,13061.772736029998,49.437592560003395,53520.46359672001 2024-07-16,02:01:48.000,198,10979540,14845,0,1721095307,13061.732318169998,49.45169082000211,53520.43564824001 2024-07-16,02:01:49.000,198,10979500,14965,0,1721095308,13061.725581860002,49.41644516999804,53520.44263536001 2024-07-16,02:01:50.000,198,10979468,15005,0,1721095309,13061.718845549993,49.42349430000468,53520.40071264 2024-07-16,02:01:51.000,198,10979470,14885,0,1721095310,13061.678427689993,49.444641690002754,53520.36577704001 2024-07-16,02:01:52.000,198,10979447,14965,0,1721095311,13061.624537210002,49.41644516999804,53520.372764160005 2024-07-16,02:01:53.000,198,10979527,15085,0,1721095312,13061.651482449997,49.437592560003395,53520.35878992 2024-07-16,02:01:54.000,198,10979487,14765,0,1721095313,13061.617800899992,49.40939603999868,53520.3518028 2024-07-16,02:01:55.000,198,10979518,14845,0,1721095314,13061.617800899992,49.388248650000605,53520.39372552001 2024-07-16,02:01:56.000,198,10979518,15205,0,1721095315,13061.577383039992,49.34595387000445,53520.31686720001 2024-07-16,02:01:57.000,198,10979526,15005,0,1721095316,13061.584119350002,49.35300300000381,53520.2819316 2024-07-16,02:01:58.000,198,10979543,14765,0,1721095317,13061.604328280002,49.331855609998456,53520.26795736001 2024-07-16,02:01:59.000,198,10979505,15085,0,1721095318,13061.590855659997,49.34595387000445,53520.27494448001 2024-07-16,02:02:00.000,198,10979494,14965,0,1721095319,13061.584119350002,49.3248064799991,53520.23302176 2024-07-16,02:02:01.000,198,10979553,15005,0,1721095320,13061.563910420002,49.31775734999974,53520.2120604 2024-07-16,02:02:02.000,198,10979499,15165,0,1721095321,13061.570646729997,49.29660996000166,53520.14917632001 2024-07-16,02:02:03.000,198,10979516,14965,0,1721095322,13061.644746140002,49.261364310004865,53520.17712480001 2024-07-16,02:02:04.000,198,10979489,15125,0,1721095323,13061.671691379997,49.29660996000166,53520.19808616001 2024-07-16,02:02:05.000,198,10979486,15005,0,1721095324,13061.745790790003,49.27546257000358,53520.18411192 2024-07-16,02:02:06.000,198,10979454,14805,0,1721095325,13061.765999720003,49.28251170000294,53520.19808616001 2024-07-16,02:02:07.000,198,10979474,15165,0,1721095326,13061.759263409993,49.27546257000358,53520.19808616001 2024-07-16,02:02:08.000,198,10979563,15125,0,1721095327,13061.813153889998,49.28251170000294,53520.17712480001 2024-07-16,02:02:09.000,198,10979490,15005,0,1721095328,13061.799681269993,49.30365909000102,53520.253983120005 2024-07-16,02:02:10.000,198,10979476,15165,0,1721095329,13061.867044369988,49.31070822000038,53520.205073280005 2024-07-16,02:02:11.000,198,10979459,15165,0,1721095330,13061.853571749998,49.3248064799991,53520.27494448001 2024-07-16,02:02:12.000,198,10979447,15045,0,1721095331,13061.880516989993,49.331855609998456,53520.19109904 2024-07-16,02:02:13.000,198,10979508,15005,0,1721095332,13061.961352709994,49.35300300000381,53520.302892960004 2024-07-16,02:02:14.000,198,10979521,14925,0,1721095333,13061.988297949989,49.36710126000253,53520.3518028 2024-07-16,02:02:15.000,198,10979508,15165,0,1721095334,13062.042188429994,49.381199520001246,53520.3867384 2024-07-16,02:02:16.000,198,10979520,15205,0,1721095335,13062.096078909999,49.388248650000605,53520.41468688001 2024-07-16,02:02:17.000,198,10979470,15085,0,1721095336,13062.13649677,49.388248650000605,53520.43564824001 2024-07-16,02:02:18.000,198,10979495,15525,0,1721095337,13062.203859869995,49.40234690999932,53520.41468688001 2024-07-16,02:02:19.000,198,10979490,15045,0,1721095338,13062.21733249,49.388248650000605,53520.40769976 2024-07-16,02:02:20.000,198,10979562,15205,0,1721095339,13062.264486659995,49.381199520001246,53520.47757096 2024-07-16,02:02:21.000,198,10979531,15325,0,1721095340,13062.304904519995,49.37415039000189,53520.46359672001 2024-07-16,02:02:22.000,198,10979457,14845,0,1721095341,13062.304904519995,49.36005213000317,53520.48455808001 2024-07-16,02:02:23.000,198,10979457,14885,0,1721095342,13062.33858607,49.388248650000605,53520.56141640001 2024-07-16,02:02:24.000,198,10979512,15365,0,1721095343,13062.41942179,49.36710126000253,53520.603339119996 2024-07-16,02:02:25.000,198,10979472,15005,0,1721095344,13062.45983965,49.37415039000189,53520.57539064 2024-07-16,02:02:26.000,198,10979495,15205,0,1721095345,13062.493521199991,49.42349430000468,53520.62430048 2024-07-16,02:02:27.000,198,10979469,15085,0,1721095346,13062.50025751,49.40939603999868,53520.6662232 2024-07-16,02:02:28.000,198,10979468,15205,0,1721095347,13062.547411679996,49.45169082000211,53520.708145920005 2024-07-16,02:02:29.000,198,10979502,14925,0,1721095348,13062.614774779991,49.47988733999955,53520.69417168 2024-07-16,02:02:30.000,198,10979507,15125,0,1721095349,13062.661928950001,49.55037864000042,53520.68718456 2024-07-16,02:02:31.000,198,10979495,14845,0,1721095350,13062.668665259996,49.52923125000234,53520.77801712001 2024-07-16,02:02:32.000,198,10979484,15325,0,1721095351,13062.736028359992,49.5362803800017,53520.77801712001 2024-07-16,02:02:33.000,198,10979497,15125,0,1721095352,13062.803391460002,49.50808386000426,53520.83391408 2024-07-16,02:02:34.000,198,10979539,14845,0,1721095353,13062.830336699997,49.47988733999955,53520.84788832001 2024-07-16,02:02:35.000,198,10979515,15125,0,1721095354,13062.857281939992,49.52218212000298,53520.94570800001 2024-07-16,02:02:36.000,198,10979546,15085,0,1721095355,13062.911172419997,49.5010347300049,53521.00160496 2024-07-16,02:02:37.000,198,10979523,15045,0,1721095356,13063.005480759988,49.48693646999891,53521.03654056001 2024-07-16,02:02:38.000,198,10979520,15205,0,1721095357,13063.039162309993,49.51513299000362,53521.07846328 2024-07-16,02:02:39.000,198,10979505,15085,0,1721095358,13063.059371239993,49.51513299000362,53521.106411759996 2024-07-16,02:02:40.000,198,10979477,15125,0,1721095359,13063.153679579998,49.564476899999136,53521.162308720006 2024-07-16,02:02:41.000,198,10979444,14685,0,1721095360,13063.200833749994,49.52923125000234,53521.1902572 2024-07-16,02:02:42.000,198,10979473,15285,0,1721095361,13063.227778989989,49.55742776999978,53521.13436024001 2024-07-16,02:02:43.000,198,10979518,15365,0,1721095362,13063.24798791999,49.59972255000321,53521.211218560005 2024-07-16,02:02:44.000,198,10979508,15485,0,1721095363,13063.26819684999,49.59972255000321,53521.260128400005 2024-07-16,02:02:45.000,198,10979462,14925,0,1721095364,13063.274933159999,49.578575159997854,53521.274102639996 2024-07-16,02:02:46.000,198,10979499,14925,0,1721095365,13063.26819684999,49.59972255000321,53521.24615416 2024-07-16,02:02:47.000,198,10979470,15245,0,1721095366,13063.301878399994,49.627919070000644,53521.26711552 2024-07-16,02:02:48.000,198,10979533,15205,0,1721095367,13063.36924149999,49.663164720004715,53521.32301248001 2024-07-16,02:02:49.000,198,10979500,15045,0,1721095368,13063.463549839995,49.64201732999936,53521.3649352 2024-07-16,02:02:50.000,198,10979470,14685,0,1721095369,13063.51744032,49.677262980003434,53521.41384504 2024-07-16,02:02:51.000,198,10979535,14885,0,1721095370,13063.53091293999,49.677262980003434,53521.44878064001 2024-07-16,02:02:52.000,198,10979496,15085,0,1721095371,13063.564594489995,49.6349682,53521.427819280005 2024-07-16,02:02:53.000,198,10979472,15365,0,1721095372,13063.665639139996,49.64201732999936,53521.5046776 2024-07-16,02:02:54.000,198,10979578,15165,0,1721095373,13063.685848069996,49.65611558999808,53521.56057456 2024-07-16,02:02:55.000,198,10979476,15165,0,1721095374,13063.773420099991,49.663164720004715,53521.58153592 2024-07-16,02:02:56.000,198,10979494,15205,0,1721095375,13063.793629029991,49.65611558999808,53521.63743288001 2024-07-16,02:02:57.000,198,10979476,15045,0,1721095376,13063.813837959991,49.670213850004075,53521.63044576 2024-07-16,02:02:58.000,198,10979493,15445,0,1721095377,13063.840783200001,49.68431211000279,53521.714291200005 2024-07-16,02:02:59.000,198,10979495,14925,0,1721095378,13063.874464749992,49.6349682,53521.68634272001 2024-07-16,02:03:00.000,198,10979461,15085,0,1721095379,13063.935091539992,49.71955775999959,53521.72127832 2024-07-16,02:03:01.000,198,10979492,14965,0,1721095380,13063.955300469992,49.69841037000151,53521.763201040005 2024-07-16,02:03:02.000,198,10979500,15005,0,1721095381,13063.982245710002,49.71250863000023,53521.70031696 2024-07-16,02:03:03.000,198,10979496,15325,0,1721095382,13063.995718329992,49.70545950000087,53521.69332984 2024-07-16,02:03:04.000,198,10979536,15325,0,1721095383,13064.036136189992,49.69841037000151,53521.78416240001 2024-07-16,02:03:05.000,198,10979484,15165,0,1721095384,13064.090026669997,49.70545950000087,53521.78416240001 2024-07-16,02:03:06.000,198,10979524,15125,0,1721095385,13064.076554049992,49.71250863000023,53521.84704648 2024-07-16,02:03:07.000,198,10979478,15205,0,1721095386,13064.090026669997,49.71250863000023,53521.79114952 2024-07-16,02:03:08.000,198,10979462,15045,0,1721095387,13064.130444529997,49.72660688999895,53521.85403360001 2024-07-16,02:03:09.000,198,10979490,15085,0,1721095388,13064.224752869988,49.69841037000151,53521.80512376001 2024-07-16,02:03:10.000,198,10979455,15045,0,1721095389,13064.218016559993,49.75480341000366,53521.90993056 2024-07-16,02:03:11.000,198,10979515,15205,0,1721095390,13064.251698109998,49.71955775999959,53521.92390480001 2024-07-16,02:03:12.000,198,10979334,15485,0,1721095391,13064.305588589988,49.740705149997666,53521.90294344001 2024-07-16,02:03:13.000,198,10979481,15165,0,1721095392,13064.319061209993,49.7477542800043,53521.93787904 2024-07-16,02:03:14.000,198,10979467,14965,0,1721095393,13064.399896929994,49.740705149997666,53521.95185328001 2024-07-16,02:03:15.000,198,10979504,15165,0,1721095394,13064.433578479999,49.77595080000174,53521.98678888 2024-07-16,02:03:16.000,198,10979469,15245,0,1721095395,13064.480732649994,49.77595080000174,53522.05666008 2024-07-16,02:03:17.000,198,10979495,14845,0,1721095396,13064.52788681999,49.73365601999831,53522.10556992 2024-07-16,02:03:18.000,198,10979462,15165,0,1721095397,13064.59524992,49.75480341000366,53522.04268584001 2024-07-16,02:03:19.000,198,10979534,15045,0,1721095398,13064.622195159995,49.7477542800043,53522.03569872 2024-07-16,02:03:20.000,198,10979491,15165,0,1721095399,13064.63566778,49.76890167000238,53522.09159568001 2024-07-16,02:03:21.000,198,10979467,15165,0,1721095400,13064.68955825999,49.71955775999959,53522.11954416001 2024-07-16,02:03:22.000,198,10979474,15005,0,1721095401,13064.64914039999,49.75480341000366,53522.1335184 2024-07-16,02:03:23.000,198,10979475,15165,0,1721095402,13064.68955825999,49.72660688999895,53522.18941536001 2024-07-16,02:03:24.000,198,10979449,14805,0,1721095403,13064.723239809995,49.7477542800043,53522.22435096 2024-07-16,02:03:25.000,198,10979598,15045,0,1721095404,13064.72997611999,49.740705149997666,53522.30120928 2024-07-16,02:03:26.000,198,10979472,15045,0,1721095405,13064.75692136,49.77595080000174,53522.336144880006 2024-07-16,02:03:27.000,198,10979517,15245,0,1721095406,13064.763657669995,49.73365601999831,53522.37806760001 2024-07-16,02:03:28.000,198,10979544,15005,0,1721095407,13064.743448739995,49.75480341000366,53522.336144880006 2024-07-16,02:03:29.000,198,10979505,14925,0,1721095408,13064.75018504999,49.72660688999895,53522.36409336 2024-07-16,02:03:30.000,198,10979502,14845,0,1721095409,13064.743448739995,49.7477542800043,53522.32915776001 2024-07-16,02:03:31.000,198,10979487,15045,0,1721095410,13064.723239809995,49.76185254000302,53522.36409336 2024-07-16,02:03:32.000,198,10979529,15325,0,1721095411,13064.73671243,49.73365601999831,53522.41999032 2024-07-16,02:03:33.000,198,10979472,14965,0,1721095412,13064.682821949995,49.76890167000238,53522.39902896 2024-07-16,02:03:34.000,198,10979485,14845,0,1721095413,13064.682821949995,49.740705149997666,53522.447938799996 2024-07-16,02:03:35.000,198,10979492,14805,0,1721095414,13064.662613019995,49.7477542800043,53522.40601608001 2024-07-16,02:03:36.000,198,10979473,15045,0,1721095415,13064.69629457,49.740705149997666,53522.482874400004 2024-07-16,02:03:37.000,198,10979448,15045,0,1721095416,13064.68955825999,49.797098189999815,53522.46890016 2024-07-16,02:03:38.000,198,10979486,14725,0,1721095417,13064.622195159995,49.81824557999789,53522.447938799996 2024-07-16,02:03:39.000,198,10979550,15205,0,1721095418,13064.57504099,49.82529471000453,53522.39204184 2024-07-16,02:03:40.000,198,10979532,15045,0,1721095419,13064.581777299994,49.87463862000004,53522.41999032 2024-07-16,02:03:41.000,198,10979527,14965,0,1721095420,13064.61545885,49.86054036000132,53522.46191304 2024-07-16,02:03:42.000,198,10979398,15365,0,1721095421,13064.58851360999,49.902835140004754,53522.49684864001 2024-07-16,02:03:43.000,198,10979518,15045,0,1721095422,13064.581777299994,49.93808079000155,53522.51781 2024-07-16,02:03:44.000,198,10979496,15245,0,1721095423,13064.54809574999,49.98742470000434,53522.51781 2024-07-16,02:03:45.000,198,10979503,14965,0,1721095424,13064.521150509994,49.98742470000434,53522.53877136 2024-07-16,02:03:46.000,198,10979385,15485,0,1721095425,13064.514414199999,50.029719480000495,53522.552745600005 2024-07-16,02:03:47.000,198,10979493,15205,0,1721095426,13064.473996339999,50.05791599999793,53522.51781 2024-07-16,02:03:48.000,198,10979484,15005,0,1721095427,13064.453787409999,50.086112520002644,53522.53178424 2024-07-16,02:03:49.000,198,10979508,15285,0,1721095428,13064.440314789994,50.086112520002644,53522.56671984 2024-07-16,02:03:50.000,198,10979515,14845,0,1721095429,13064.473996339999,50.14250556000479,53522.62960392 2024-07-16,02:03:51.000,198,10979496,15205,0,1721095430,13064.46726002999,50.14250556000479,53522.58069408 2024-07-16,02:03:52.000,198,10979531,15125,0,1721095431,13064.399896929994,50.13545642999816,53522.52479712001 2024-07-16,02:03:53.000,198,10979504,15205,0,1721095432,13064.420105859994,50.12135816999944,53522.57370696001 2024-07-16,02:03:54.000,198,10979509,15085,0,1721095433,13064.433578479999,50.13545642999816,53522.59466832001 2024-07-16,02:03:55.000,198,10979491,14885,0,1721095434,13064.440314789994,50.205947729999025,53522.601655440005 2024-07-16,02:03:56.000,198,10979550,14845,0,1721095435,13064.433578479999,50.262340770001174,53522.5876812 2024-07-16,02:03:57.000,198,10979538,14965,0,1721095436,13064.399896929994,50.28348815999925,53522.60864256 2024-07-16,02:03:58.000,198,10979507,14805,0,1721095437,13064.399896929994,50.304635550004605,53522.55973272 2024-07-16,02:03:59.000,198,10979502,14885,0,1721095438,13064.399896929994,50.36807771999884,53522.59466832001 2024-07-16,02:04:00.000,198,10979503,14725,0,1721095439,13064.393160619999,50.39627424000355,53522.58069408 2024-07-16,02:04:01.000,198,10979480,14805,0,1721095440,13064.406633239989,50.46676554000442,53522.58069408 2024-07-16,02:04:02.000,198,10979353,15205,0,1721095441,13064.386424309989,50.487912930002494,53522.54575848001 2024-07-16,02:04:03.000,198,10979502,14885,0,1721095442,13064.332533829998,50.52315857999929,53522.601655440005 2024-07-16,02:04:04.000,198,10979529,14885,0,1721095443,13064.372951689998,50.53020770999865,53522.64357816001 2024-07-16,02:04:05.000,198,10979526,15085,0,1721095444,13064.372951689998,50.53020770999865,53522.69248800001 2024-07-16,02:04:06.000,198,10979486,14565,0,1721095445,13064.393160619999,50.53020770999865,53522.6575524 2024-07-16,02:04:07.000,198,10979514,15045,0,1721095446,13064.366215379989,50.56545336000272,53522.69947512 2024-07-16,02:04:08.000,198,10979544,14805,0,1721095447,13064.372951689998,50.5866007500008,53522.75537208 2024-07-16,02:04:09.000,198,10979535,14965,0,1721095448,13064.386424309989,50.5866007500008,53522.73441072 2024-07-16,02:04:10.000,198,10979509,14805,0,1721095449,13064.359479069994,50.607748139998876,53522.67851376 2024-07-16,02:04:11.000,198,10979536,15005,0,1721095450,13064.352742759998,50.657092050001665,53522.77633344 2024-07-16,02:04:12.000,198,10979490,14965,0,1721095451,13064.372951689998,50.657092050001665,53522.7274236 2024-07-16,02:04:13.000,198,10979484,14805,0,1721095452,13064.393160619999,50.671190310000384,53522.783320559996 2024-07-16,02:04:14.000,198,10979514,15045,0,1721095453,13064.406633239989,50.706435960004455,53522.73441072 2024-07-16,02:04:15.000,198,10979455,14965,0,1721095454,13064.386424309989,50.706435960004455,53522.77633344 2024-07-16,02:04:16.000,198,10979522,15205,0,1721095455,13064.379687999994,50.69233769999846,53522.839217520006 2024-07-16,02:04:17.000,198,10979475,15405,0,1721095456,13064.460523719994,50.720534220003174,53522.80428192 2024-07-16,02:04:18.000,198,10979506,15045,0,1721095457,13064.453787409999,50.69938682999782,53522.74139784001 2024-07-16,02:04:19.000,198,10979478,14725,0,1721095458,13064.50767788999,50.6852885699991,53522.888127360005 2024-07-16,02:04:20.000,198,10979487,14965,0,1721095459,13064.52788681999,50.706435960004455,53522.839217520006 2024-07-16,02:04:21.000,198,10979492,14845,0,1721095460,13064.55483206,50.72758335000253,53522.82524328 2024-07-16,02:04:22.000,198,10979298,15205,0,1721095461,13064.52788681999,50.74168161000125,53522.80428192 2024-07-16,02:04:23.000,198,10979502,14805,0,1721095462,13064.581777299994,50.720534220003174,53522.867166 2024-07-16,02:04:24.000,198,10979490,15045,0,1721095463,13064.63566778,50.73463248000189,53522.9021016 2024-07-16,02:04:25.000,198,10979475,15045,0,1721095464,13064.64914039999,50.72758335000253,53522.888127360005 2024-07-16,02:04:26.000,198,10979342,15245,0,1721095465,13064.66934932999,50.75577986999997,53522.937037200005 2024-07-16,02:04:27.000,198,10979456,14685,0,1721095466,13064.64914039999,50.75577986999997,53522.89511448 2024-07-16,02:04:28.000,198,10979477,14885,0,1721095467,13064.642404089995,50.77692725999805,53522.93005008001 2024-07-16,02:04:29.000,198,10979514,15005,0,1721095468,13064.642404089995,50.74168161000125,53522.9719728 2024-07-16,02:04:30.000,198,10979499,14885,0,1721095469,13064.65587671,50.74168161000125,53522.95101144 2024-07-16,02:04:31.000,198,10979514,14885,0,1721095470,13064.65587671,50.75577986999997,53522.94402432 2024-07-16,02:04:32.000,198,10979497,14725,0,1721095471,13064.622195159995,50.75577986999997,53522.91607584 2024-07-16,02:04:33.000,198,10979487,14805,0,1721095472,13064.63566778,50.76282899999933,53522.95799856001 2024-07-16,02:04:34.000,198,10979479,14845,0,1721095473,13064.62893146999,50.74873074000061,53522.96498568 2024-07-16,02:04:35.000,198,10979536,14885,0,1721095474,13064.61545885,50.75577986999997,53522.94402432 2024-07-16,02:04:36.000,198,10979537,15045,0,1721095475,13064.58851360999,50.76282899999933,53522.985947040004 2024-07-16,02:04:37.000,198,10979474,14805,0,1721095476,13064.581777299994,50.713485090003815,53523.06280536 2024-07-16,02:04:38.000,198,10979505,14925,0,1721095477,13064.56830467999,50.720534220003174,53523.1117152 2024-07-16,02:04:39.000,198,10979537,14845,0,1721095478,13064.561568369994,50.6852885699991,53523.12568944001 2024-07-16,02:04:40.000,198,10979512,14645,0,1721095479,13064.54809574999,50.706435960004455,53523.104728080005 2024-07-16,02:04:41.000,198,10979509,14925,0,1721095480,13064.514414199999,50.67823943999974,53523.11870232 2024-07-16,02:04:42.000,198,10979382,14685,0,1721095481,13064.480732649994,50.62889553000423,53523.16062504 2024-07-16,02:04:43.000,198,10979486,15085,0,1721095482,13064.494205269999,50.64299379000295,53523.1117152 2024-07-16,02:04:44.000,198,10979504,14885,0,1721095483,13064.50767788999,50.600699009999516,53523.12568944001 2024-07-16,02:04:45.000,198,10979510,14885,0,1721095484,13064.433578479999,50.57955162000144,53523.104728080005 2024-07-16,02:04:46.000,198,10979551,15285,0,1721095485,13064.426842169989,50.551355100004,53523.07677960001 2024-07-16,02:04:47.000,198,10979536,14685,0,1721095486,13064.386424309989,50.53725683999801,53523.16062504 2024-07-16,02:04:48.000,198,10979536,15005,0,1721095487,13064.366215379989,50.45971640999778,53523.13267656 2024-07-16,02:04:49.000,198,10979530,14925,0,1721095488,13064.352742759998,50.38922511000419,53523.1815864 2024-07-16,02:04:50.000,198,10979554,14925,0,1721095489,13064.346006449989,50.40332337000291,53523.09774096001 2024-07-16,02:04:51.000,198,10979511,15005,0,1721095490,13064.332533829998,50.36807771999884,53523.174599280006 2024-07-16,02:04:52.000,198,10979515,15205,0,1721095491,13064.278643349993,50.34693033000076,53523.16761216001 2024-07-16,02:04:53.000,198,10979514,15285,0,1721095492,13064.271907039998,50.32578294000268,53523.202547760004 2024-07-16,02:04:54.000,198,10979528,14965,0,1721095493,13064.224752869988,50.311684680003964,53523.1815864 2024-07-16,02:04:55.000,198,10979520,14885,0,1721095494,13064.157389769993,50.31873381000332,53523.1815864 2024-07-16,02:04:56.000,198,10979531,14525,0,1721095495,13064.164126080002,50.31873381000332,53523.18857352 2024-07-16,02:04:57.000,198,10979525,14845,0,1721095496,13064.150653459998,50.262340770001174,53523.25844472 2024-07-16,02:04:58.000,198,10979519,14765,0,1721095497,13064.143917150002,50.2411933800031,53523.27940608 2024-07-16,02:04:59.000,198,10979566,15045,0,1721095498,13064.123708220002,50.2411933800031,53523.30036744 2024-07-16,02:05:00.000,198,10979499,14885,0,1721095499,13064.110235599997,50.212996859998384,53523.29338032001 2024-07-16,02:05:01.000,198,10979517,14605,0,1721095500,13064.103499290002,50.17775121000159,53523.321328800004 2024-07-16,02:05:02.000,198,10979505,14805,0,1721095501,13064.022663570002,50.15660382000351,53523.33530304001 2024-07-16,02:05:03.000,198,10979509,14725,0,1721095502,13064.042872500002,50.11430904000008,53523.31434168001 2024-07-16,02:05:04.000,198,10979516,14725,0,1721095503,13064.022663570002,50.093161650002,53523.321328800004 2024-07-16,02:05:05.000,198,10979502,14565,0,1721095504,13064.009190949997,50.12135816999944,53523.33530304001 2024-07-16,02:05:06.000,198,10979472,14645,0,1721095505,13063.975509399992,50.12135816999944,53523.30036744 2024-07-16,02:05:07.000,198,10979522,14805,0,1721095506,13063.948564159997,50.10725991000072,53523.30735456 2024-07-16,02:05:08.000,198,10979521,14525,0,1721095507,13063.948564159997,50.11430904000008,53523.37722576 2024-07-16,02:05:09.000,198,10979519,14725,0,1721095508,13063.941827850002,50.093161650002,53523.30735456 2024-07-16,02:05:10.000,198,10979531,14885,0,1721095509,13063.975509399992,50.079063390003284,53523.3562644 2024-07-16,02:05:11.000,198,10979555,14605,0,1721095510,13063.988982019997,50.072014260003925,53523.37722576 2024-07-16,02:05:12.000,198,10979474,14845,0,1721095511,13064.009190949997,50.093161650002,53523.43312272001 2024-07-16,02:05:13.000,198,10979570,14685,0,1721095512,13064.036136189992,50.086112520002644,53523.391200000005 2024-07-16,02:05:14.000,198,10979518,14685,0,1721095513,13064.036136189992,50.093161650002,53523.509981040006 2024-07-16,02:05:15.000,198,10979537,14565,0,1721095514,13064.042872500002,50.10021078000136,53523.48203256001 2024-07-16,02:05:16.000,198,10979532,14565,0,1721095515,13064.002454640002,50.12135816999944,53523.440109840005 2024-07-16,02:05:17.000,198,10979523,14525,0,1721095516,13064.009190949997,50.079063390003284,53523.43312272001 2024-07-16,02:05:18.000,198,10979561,14885,0,1721095517,13064.009190949997,50.072014260003925,53523.44709696 2024-07-16,02:05:19.000,198,10979529,14485,0,1721095518,13063.968773089997,50.05086686999857,53523.46805832 2024-07-16,02:05:20.000,198,10979523,14845,0,1721095519,13063.948564159997,50.036768609999854,53523.47504544 2024-07-16,02:05:21.000,198,10979548,14685,0,1721095520,13063.928355229997,50.022670350001135,53523.44709696 2024-07-16,02:05:22.000,198,10979478,14725,0,1721095521,13063.874464749992,49.9944738300037,53523.4261356 2024-07-16,02:05:23.000,198,10979567,14645,0,1721095522,13063.881201060001,50.00857209000242,53523.43312272001 2024-07-16,02:05:24.000,198,10979553,15005,0,1721095523,13063.887937369997,50.00152296000306,53523.44709696 2024-07-16,02:05:25.000,198,10979534,14725,0,1721095524,13063.840783200001,49.93808079000155,53523.41216136001 2024-07-16,02:05:26.000,198,10979581,14765,0,1721095525,13063.800365340001,49.92398253000283,53523.391200000005 2024-07-16,02:05:27.000,198,10979506,14925,0,1721095526,13063.840783200001,49.902835140004754,53523.4261356 2024-07-16,02:05:28.000,198,10979546,14645,0,1721095527,13063.854255819992,49.8816877499994,53523.40517424 2024-07-16,02:05:29.000,198,10979516,14725,0,1721095528,13063.867728439996,49.86054036000132,53523.43312272001 2024-07-16,02:05:30.000,198,10979565,14805,0,1721095529,13063.894673679992,49.83234384000389,53523.41216136001 2024-07-16,02:05:31.000,198,10979562,14925,0,1721095530,13063.901409990001,49.846442100002605,53523.40517424 2024-07-16,02:05:32.000,198,10979537,14365,0,1721095531,13063.914882609992,49.846442100002605,53523.34927728 2024-07-16,02:05:33.000,198,10979539,14525,0,1721095532,13063.941827850002,49.8816877499994,53523.36325152001 2024-07-16,02:05:34.000,198,10979512,14405,0,1721095533,13063.982245710002,49.82529471000453,53523.370238640004 2024-07-16,02:05:35.000,198,10979516,14365,0,1721095534,13063.975509399992,49.86758949000068,53523.32831592 2024-07-16,02:05:36.000,198,10979551,14365,0,1721095535,13064.015927259992,49.86054036000132,53523.34927728 2024-07-16,02:05:37.000,198,10979529,14605,0,1721095536,13064.022663570002,49.853491230001964,53523.3562644 2024-07-16,02:05:38.000,198,10979551,14285,0,1721095537,13064.022663570002,49.89578600999812,53523.3562644 2024-07-16,02:05:39.000,198,10979511,14445,0,1721095538,13064.042872500002,49.90988427000411,53523.272418960005 2024-07-16,02:05:40.000,198,10979550,14285,0,1721095539,13064.056345119992,49.92398253000283,53523.272418960005 2024-07-16,02:05:41.000,198,10979514,14565,0,1721095540,13064.083290360002,49.95217905000027,53523.321328800004 2024-07-16,02:05:42.000,198,10979559,14245,0,1721095541,13064.090026669997,50.00152296000306,53523.38421288001 2024-07-16,02:05:43.000,198,10979560,14525,0,1721095542,13064.137180839993,49.966277309998986,53523.391200000005 2024-07-16,02:05:44.000,198,10979498,14365,0,1721095543,13064.137180839993,49.966277309998986,53523.37722576 2024-07-16,02:05:45.000,198,10979549,14565,0,1721095544,13064.143917150002,49.92398253000283,53523.41216136001 2024-07-16,02:05:46.000,198,10979545,14525,0,1721095545,13064.164126080002,49.91693340000347,53523.3562644 2024-07-16,02:05:47.000,198,10979538,14205,0,1721095546,13064.150653459998,49.87463862000004,53523.37722576 2024-07-16,02:05:48.000,198,10979542,14445,0,1721095547,13064.177598699993,49.87463862000004,53523.36325152001 2024-07-16,02:05:49.000,198,10979516,14485,0,1721095548,13064.191071319998,49.86054036000132,53523.38421288001 2024-07-16,02:05:50.000,198,10979552,14285,0,1721095549,13064.177598699993,49.853491230001964,53523.440109840005 2024-07-16,02:05:51.000,198,10979551,14205,0,1721095550,13064.218016559993,49.846442100002605,53523.39818712 2024-07-16,02:05:52.000,198,10979477,14805,0,1721095551,13064.197807629993,49.846442100002605,53523.33530304001 2024-07-16,02:05:53.000,198,10979534,14285,0,1721095552,13064.218016559993,49.797098189999815,53523.36325152001 2024-07-16,02:05:54.000,198,10979558,14365,0,1721095553,13064.231489179998,49.81824557999789,53523.34927728 2024-07-16,02:05:55.000,198,10979542,14325,0,1721095554,13064.244961799988,49.790049060000456,53523.32831592 2024-07-16,02:05:56.000,198,10979561,14285,0,1721095555,13064.251698109998,49.81119644999853,53523.34927728 2024-07-16,02:05:57.000,198,10979557,14445,0,1721095556,13064.285379659988,49.790049060000456,53523.370238640004 2024-07-16,02:05:58.000,198,10979579,14405,0,1721095557,13064.278643349993,49.804147319999174,53523.3562644 2024-07-16,02:05:59.000,198,10979569,14445,0,1721095558,13064.278643349993,49.81824557999789,53523.31434168001 2024-07-16,02:06:00.000,198,10979572,14285,0,1721095559,13064.319061209993,49.83234384000389,53523.342290160006 2024-07-16,02:06:01.000,198,10979541,14565,0,1721095560,13064.332533829998,49.82529471000453,53523.370238640004 2024-07-16,02:06:02.000,198,10979450,14285,0,1721095561,13064.292115969998,49.804147319999174,53523.321328800004 2024-07-16,02:06:03.000,198,10979546,14165,0,1721095562,13064.366215379989,49.83234384000389,53523.272418960005 2024-07-16,02:06:04.000,198,10979565,14205,0,1721095563,13064.406633239989,49.853491230001964,53523.342290160006 2024-07-16,02:06:05.000,198,10979524,14405,0,1721095564,13064.393160619999,49.853491230001964,53523.223509120005 2024-07-16,02:06:06.000,198,10979530,14405,0,1721095565,13064.433578479999,49.87463862000004,53523.23049624 2024-07-16,02:06:07.000,198,10979578,14405,0,1721095566,13064.447051099989,49.902835140004754,53523.1815864 2024-07-16,02:06:08.000,198,10979545,14125,0,1721095567,13064.500941579994,49.88873687999876,53523.18857352 2024-07-16,02:06:09.000,198,10979520,14285,0,1721095568,13064.534623129999,49.88873687999876,53523.1815864 2024-07-16,02:06:10.000,198,10979557,14365,0,1721095569,13064.56830467999,49.88873687999876,53523.174599280006 2024-07-16,02:06:11.000,198,10979508,14645,0,1721095570,13064.622195159995,49.90988427000411,53523.19556064001 2024-07-16,02:06:12.000,198,10979520,14045,0,1721095571,13064.63566778,49.88873687999876,53523.16761216001 2024-07-16,02:06:13.000,198,10979529,14365,0,1721095572,13064.662613019995,49.90988427000411,53523.18857352 2024-07-16,02:06:14.000,198,10979542,14485,0,1721095573,13064.70976718999,49.91693340000347,53523.16062504 2024-07-16,02:06:15.000,198,10979512,14525,0,1721095574,13064.7165035,49.94512992000091,53523.174599280006 2024-07-16,02:06:16.000,198,10979547,14405,0,1721095575,13064.77713029,49.95217905000027,53523.1815864 2024-07-16,02:06:17.000,198,10979575,14445,0,1721095576,13064.81081183999,50.00152296000306,53523.19556064001 2024-07-16,02:06:18.000,198,10979543,14405,0,1721095577,13064.85122969999,50.036768609999854,53523.16761216001 2024-07-16,02:06:19.000,198,10979520,14325,0,1721095578,13064.89838387,50.079063390003284,53523.1815864 2024-07-16,02:06:20.000,198,10979531,14445,0,1721095579,13064.945538039996,50.1284072999988,53523.16761216001 2024-07-16,02:06:21.000,198,10979558,14445,0,1721095580,13064.999428520001,50.14250556000479,53523.09774096001 2024-07-16,02:06:22.000,198,10979471,14445,0,1721095581,13065.033110069991,50.22004598999774,53523.19556064001 2024-07-16,02:06:23.000,198,10979538,14285,0,1721095582,13065.127418409997,50.22709512000438,53523.153637920004 2024-07-16,02:06:24.000,198,10979544,14325,0,1721095583,13065.201517820002,50.29053728999861,53523.174599280006 2024-07-16,02:06:25.000,198,10979544,14165,0,1721095584,13065.235199369992,50.31873381000332,53523.202547760004 2024-07-16,02:06:26.000,198,10979547,14205,0,1721095585,13065.282353540002,50.375126849998196,53523.23049624 2024-07-16,02:06:27.000,198,10979510,14085,0,1721095586,13065.316035089993,50.41037250000227,53523.174599280006 2024-07-16,02:06:28.000,198,10979519,14525,0,1721095587,13065.363189260002,50.480863800003135,53523.21652200001 2024-07-16,02:06:29.000,198,10979533,14205,0,1721095588,13065.390134499998,50.473814670003776,53523.23748336 2024-07-16,02:06:30.000,198,10979502,14045,0,1721095589,13065.437288669993,50.53020770999865,53523.223509120005 2024-07-16,02:06:31.000,198,10979568,14205,0,1721095590,13065.504651769988,50.57955162000144,53523.2514576 2024-07-16,02:06:32.000,198,10979557,14045,0,1721095591,13065.504651769988,50.56545336000272,53523.223509120005 2024-07-16,02:06:33.000,198,10979528,14285,0,1721095592,13065.545069629989,50.607748139998876,53523.30735456 2024-07-16,02:06:34.000,198,10979570,14125,0,1721095593,13065.572014869998,50.62184640000487,53523.26543184001 2024-07-16,02:06:35.000,198,10979569,14325,0,1721095594,13065.592223799998,50.64299379000295,53523.2514576 2024-07-16,02:06:36.000,198,10979510,14165,0,1721095595,13065.619169039994,50.650042920002306,53523.30036744 2024-07-16,02:06:37.000,198,10979526,13965,0,1721095596,13065.652850589999,50.657092050001665,53523.29338032001 2024-07-16,02:06:38.000,198,10979576,14365,0,1721095597,13065.679795829994,50.706435960004455,53523.321328800004 2024-07-16,02:06:39.000,198,10979548,14165,0,1721095598,13065.666323209989,50.671190310000384,53523.27940608 2024-07-16,02:06:40.000,198,10979533,14325,0,1721095599,13065.700004759994,50.706435960004455,53523.31434168001 2024-07-16,02:06:41.000,198,10979535,14085,0,1721095600,13065.76736785999,50.671190310000384,53523.33530304001 2024-07-16,02:06:42.000,198,10979533,13765,0,1721095601,13065.75389524,50.69938682999782,53523.23748336 2024-07-16,02:06:43.000,198,10979555,14045,0,1721095602,13065.81452203,50.74168161000125,53523.29338032001 2024-07-16,02:06:44.000,198,10979528,14285,0,1721095603,13065.86841250999,50.72758335000253,53523.30036744 2024-07-16,02:06:45.000,198,10979537,14325,0,1721095604,13065.86841250999,50.69233769999846,53523.342290160006 2024-07-16,02:06:46.000,198,10979503,14445,0,1721095605,13065.95598454,50.74873074000061,53523.29338032001 2024-07-16,02:06:47.000,198,10979553,14205,0,1721095606,13065.942511919995,50.74168161000125,53523.29338032001 2024-07-16,02:06:48.000,198,10979524,13925,0,1721095607,13066.023347639995,50.76282899999933,53523.272418960005 2024-07-16,02:06:49.000,198,10979528,14445,0,1721095608,13066.03682026,50.79102552000404,53523.30735456 2024-07-16,02:06:50.000,198,10979514,14085,0,1721095609,13066.07723812,50.81217291000212,53523.342290160006 2024-07-16,02:06:51.000,198,10979541,14205,0,1721095610,13066.13786491,50.82627117000084,53523.40517424 2024-07-16,02:06:52.000,198,10979517,14045,0,1721095611,13066.171546459991,50.86856595000427,53523.370238640004 2024-07-16,02:06:53.000,198,10979557,14125,0,1721095612,13066.185019079996,50.847418559998914,53523.40517424 2024-07-16,02:06:54.000,198,10979536,13885,0,1721095613,13066.211964319991,50.90381160000106,53523.36325152001 2024-07-16,02:06:55.000,198,10979475,13885,0,1721095614,13066.211964319991,50.87561508000363,53523.342290160006 2024-07-16,02:06:56.000,198,10979528,14045,0,1721095615,13066.252382179991,50.86856595000427,53523.39818712 2024-07-16,02:06:57.000,198,10979546,13925,0,1721095616,13066.292800039992,50.896762470001704,53523.38421288001 2024-07-16,02:06:58.000,198,10979532,14165,0,1721095617,13066.306272659996,50.889713340002345,53523.29338032001 2024-07-16,02:06:59.000,198,10979523,14165,0,1721095618,13066.313008969992,50.9320081199985,53523.33530304001 2024-07-16,02:07:00.000,198,10979545,13685,0,1721095619,13066.353426829992,50.91790985999978,53523.3562644 2024-07-16,02:07:01.000,198,10979563,13965,0,1721095620,13066.366899449997,50.91086073000042,53523.30735456 2024-07-16,02:07:02.000,198,10979485,13925,0,1721095621,13066.360163140002,50.92495898999914,53523.27940608 2024-07-16,02:07:03.000,198,10979511,14125,0,1721095622,13066.461207790002,50.95315551000385,53523.30036744 2024-07-16,02:07:04.000,198,10979541,13925,0,1721095623,13066.454471479992,50.91790985999978,53523.32831592 2024-07-16,02:07:05.000,198,10979534,13565,0,1721095624,13066.461207790002,50.91790985999978,53523.32831592 2024-07-16,02:07:06.000,198,10979498,13885,0,1721095625,13066.488153029997,50.95315551000385,53523.19556064001 2024-07-16,02:07:07.000,198,10979543,14125,0,1721095626,13066.474680409992,50.92495898999914,53523.16761216001 2024-07-16,02:07:08.000,198,10979482,13725,0,1721095627,13066.488153029997,50.96020464000321,53523.19556064001 2024-07-16,02:07:09.000,198,10979501,13805,0,1721095628,13066.474680409992,50.90381160000106,53523.23049624 2024-07-16,02:07:10.000,198,10979486,13805,0,1721095629,13066.494889339992,50.92495898999914,53523.2514576 2024-07-16,02:07:11.000,198,10979470,13605,0,1721095630,13066.494889339992,50.87561508000363,53523.20953488 2024-07-16,02:07:12.000,198,10979467,13925,0,1721095631,13066.501625650002,50.889713340002345,53523.223509120005 2024-07-16,02:07:13.000,198,10979515,13685,0,1721095632,13066.454471479992,50.87561508000363,53523.16761216001 2024-07-16,02:07:14.000,198,10979490,13965,0,1721095633,13066.488153029997,50.90381160000106,53523.14665080001 2024-07-16,02:07:15.000,198,10979526,13925,0,1721095634,13066.521834580002,50.86151682000491,53523.23049624 2024-07-16,02:07:16.000,198,10979564,13805,0,1721095635,13066.508361959997,50.86856595000427,53523.23748336 2024-07-16,02:07:17.000,198,10979530,13805,0,1721095636,13066.501625650002,50.85446768999827,53523.19556064001 2024-07-16,02:07:18.000,198,10979512,13725,0,1721095637,13066.508361959997,50.833320300000196,53523.14665080001 2024-07-16,02:07:19.000,198,10979509,14085,0,1721095638,13066.521834580002,50.81922204000148,53523.20953488 2024-07-16,02:07:20.000,198,10979536,13925,0,1721095639,13066.488153029997,50.833320300000196,53523.20953488 2024-07-16,02:07:21.000,198,10979520,14045,0,1721095640,13066.535307199993,50.840369429999555,53523.23049624 2024-07-16,02:07:22.000,198,10979471,13885,0,1721095641,13066.481416720002,50.840369429999555,53523.18857352 2024-07-16,02:07:23.000,198,10979516,14165,0,1721095642,13066.494889339992,50.81922204000148,53523.24447048001 2024-07-16,02:07:24.000,198,10979528,13805,0,1721095643,13066.515098269992,50.80512378000276,53523.23748336 2024-07-16,02:07:25.000,198,10979530,13885,0,1721095644,13066.494889339992,50.7980746500034,53523.174599280006 2024-07-16,02:07:26.000,198,10979561,13725,0,1721095645,13066.494889339992,50.80512378000276,53523.20953488 2024-07-16,02:07:27.000,198,10979535,13565,0,1721095646,13066.542043510002,50.78397639000468,53523.26543184001 2024-07-16,02:07:28.000,198,10979497,13805,0,1721095647,13066.542043510002,50.78397639000468,53523.24447048001 2024-07-16,02:07:29.000,198,10979500,13765,0,1721095648,13066.548779819997,50.75577986999997,53523.223509120005 2024-07-16,02:07:30.000,198,10979533,13885,0,1721095649,13066.609406609998,50.79102552000404,53523.34927728 2024-07-16,02:07:31.000,198,10979512,13805,0,1721095650,13066.602670300003,50.76282899999933,53523.32831592 2024-07-16,02:07:32.000,198,10979550,13805,0,1721095651,13066.629615539998,50.76282899999933,53523.272418960005 2024-07-16,02:07:33.000,198,10979528,14085,0,1721095652,13066.690242329998,50.74873074000061,53523.272418960005 2024-07-16,02:07:34.000,198,10979553,13765,0,1721095653,13066.764341739989,50.73463248000189,53523.24447048001 2024-07-16,02:07:35.000,198,10979501,13645,0,1721095654,13066.811495909998,50.74873074000061,53523.2863932 2024-07-16,02:07:36.000,198,10979530,13805,0,1721095655,13066.865386389989,50.74873074000061,53523.30735456 2024-07-16,02:07:37.000,198,10979535,13805,0,1721095656,13066.96643103999,50.720534220003174,53523.342290160006 2024-07-16,02:07:38.000,198,10979528,14005,0,1721095657,13067.00684889999,50.72758335000253,53523.30036744 2024-07-16,02:07:39.000,198,10979529,13885,0,1721095658,13067.040530449995,50.72758335000253,53523.26543184001 2024-07-16,02:07:40.000,198,10979529,13725,0,1721095659,13067.101157239995,50.72758335000253,53523.342290160006 2024-07-16,02:07:41.000,198,10979517,13925,0,1721095660,13067.12810247999,50.74168161000125,53523.25844472 2024-07-16,02:07:42.000,198,10979428,13845,0,1721095661,13067.181992959995,50.72758335000253,53523.25844472 2024-07-16,02:07:43.000,198,10979519,13765,0,1721095662,13067.262828679995,50.76282899999933,53523.321328800004 2024-07-16,02:07:44.000,198,10979567,13885,0,1721095663,13067.33019177999,50.72758335000253,53523.30735456 2024-07-16,02:07:45.000,198,10979503,13845,0,1721095664,13067.431236429991,50.72758335000253,53523.29338032001 2024-07-16,02:07:46.000,198,10979575,13685,0,1721095665,13067.485126909996,50.69938682999782,53523.32831592 2024-07-16,02:07:47.000,198,10979508,13965,0,1721095666,13067.565962629997,50.6852885699991,53523.3562644 2024-07-16,02:07:48.000,198,10979506,13925,0,1721095667,13067.626589419997,50.67823943999974,53523.39818712 2024-07-16,02:07:49.000,198,10979523,13485,0,1721095668,13067.700688830002,50.720534220003174,53523.36325152001 2024-07-16,02:07:50.000,198,10979530,13725,0,1721095669,13067.781524550002,50.72758335000253,53523.34927728 2024-07-16,02:07:51.000,198,10979592,13605,0,1721095670,13067.848887649998,50.73463248000189,53523.39818712 2024-07-16,02:07:52.000,198,10979528,13925,0,1721095671,13067.902778129988,50.713485090003815,53523.370238640004 2024-07-16,02:07:53.000,198,10979546,13605,0,1721095672,13068.003822779989,50.76987812999869,53523.45408408 2024-07-16,02:07:54.000,198,10979486,13605,0,1721095673,13068.077922189994,50.7980746500034,53523.41216136001 2024-07-16,02:07:55.000,198,10979520,13445,0,1721095674,13068.152021599999,50.78397639000468,53523.4261356 2024-07-16,02:07:56.000,198,10979518,13765,0,1721095675,13068.19243946,50.81217291000212,53523.440109840005 2024-07-16,02:07:57.000,198,10979576,13765,0,1721095676,13068.25306625,50.81217291000212,53523.440109840005 2024-07-16,02:07:58.000,198,10979513,13845,0,1721095677,13068.31369304,50.80512378000276,53523.45408408 2024-07-16,02:07:59.000,198,10979492,13765,0,1721095678,13068.3541109,50.81217291000212,53523.370238640004 2024-07-16,02:08:00.000,198,10979521,13725,0,1721095679,13068.3541109,50.82627117000084,53523.36325152001 2024-07-16,02:08:01.000,198,10979525,13605,0,1721095680,13068.43494662,50.77692725999805,53523.391200000005 2024-07-16,02:08:02.000,198,10979547,13925,0,1721095681,13068.45515555,50.80512378000276,53523.33530304001 2024-07-16,02:08:03.000,198,10979527,13725,0,1721095682,13068.522518649996,50.81217291000212,53523.3562644 2024-07-16,02:08:04.000,198,10979531,13925,0,1721095683,13068.522518649996,50.7980746500034,53523.38421288001 2024-07-16,02:08:05.000,198,10979507,13685,0,1721095684,13068.53599127,50.81217291000212,53523.342290160006 2024-07-16,02:08:06.000,198,10979544,13685,0,1721095685,13068.562936509996,50.81217291000212,53523.38421288001 2024-07-16,02:08:07.000,198,10979509,13925,0,1721095686,13068.610090679991,50.81922204000148,53523.37722576 2024-07-16,02:08:08.000,198,10979497,13925,0,1721095687,13068.630299609991,50.81922204000148,53523.342290160006 2024-07-16,02:08:09.000,198,10979555,13765,0,1721095688,13068.697662710001,50.833320300000196,53523.36325152001 2024-07-16,02:08:10.000,198,10979493,13645,0,1721095689,13068.690926399991,50.81217291000212,53523.4261356 2024-07-16,02:08:11.000,198,10979513,13605,0,1721095690,13068.785234739997,50.80512378000276,53523.440109840005 2024-07-16,02:08:12.000,198,10979529,13765,0,1721095691,13068.751553189992,50.76282899999933,53523.391200000005 2024-07-16,02:08:13.000,198,10979541,13565,0,1721095692,13068.859334150002,50.75577986999997,53523.4261356 2024-07-16,02:08:14.000,198,10979499,13685,0,1721095693,13068.859334150002,50.73463248000189,53523.39818712 2024-07-16,02:08:15.000,198,10979506,13845,0,1721095694,13068.886279389997,50.6852885699991,53523.45408408 2024-07-16,02:08:16.000,198,10979570,13885,0,1721095695,13068.866070459997,50.69938682999782,53523.39818712 2024-07-16,02:08:17.000,198,10979561,13765,0,1721095696,13068.899752010002,50.650042920002306,53523.46805832 2024-07-16,02:08:18.000,198,10979534,13685,0,1721095697,13068.872806769992,50.63594466000359,53523.44709696 2024-07-16,02:08:19.000,198,10979534,13765,0,1721095698,13068.919960940002,50.56545336000272,53523.37722576 2024-07-16,02:08:20.000,198,10979522,13645,0,1721095699,13068.893015699992,50.55840423000336,53523.4261356 2024-07-16,02:08:21.000,198,10979533,13765,0,1721095700,13068.926697249997,50.52315857999929,53523.45408408 2024-07-16,02:08:22.000,198,10979524,13805,0,1721095701,13068.899752010002,50.45266727999842,53523.41216136001 2024-07-16,02:08:23.000,198,10979521,13445,0,1721095702,13068.940169870002,50.438569019999704,53523.38421288001 2024-07-16,02:08:24.000,198,10979531,14005,0,1721095703,13068.926697249997,50.39627424000355,53523.38421288001 2024-07-16,02:08:25.000,198,10979519,13765,0,1721095704,13068.933433559992,50.35397946000012,53523.3562644 2024-07-16,02:08:26.000,198,10979521,13725,0,1721095705,13068.913224629992,50.311684680003964,53523.391200000005 2024-07-16,02:08:27.000,198,10979575,13805,0,1721095706,13068.886279389997,50.26938990000053,53523.3562644 2024-07-16,02:08:28.000,198,10979517,13685,0,1721095707,13068.893015699992,50.27643902999989,53523.39818712 2024-07-16,02:08:29.000,198,10979569,13885,0,1721095708,13068.919960940002,50.23414425000374,53523.37722576 2024-07-16,02:08:30.000,198,10979550,13525,0,1721095709,13068.913224629992,50.22709512000438,53523.391200000005 2024-07-16,02:08:31.000,198,10979492,13685,0,1721095710,13068.926697249997,50.205947729999025,53523.370238640004 2024-07-16,02:08:32.000,198,10979521,13765,0,1721095711,13068.913224629992,50.17775121000159,53523.32831592 2024-07-16,02:08:33.000,198,10979505,14205,0,1721095712,13068.913224629992,50.14955469000415,53523.44709696 2024-07-16,02:08:34.000,198,10979533,13885,0,1721095713,13068.940169870002,50.18480034000095,53523.4261356 2024-07-16,02:08:35.000,198,10979539,13605,0,1721095714,13068.960378800002,50.14955469000415,53523.40517424 2024-07-16,02:08:36.000,198,10979517,13725,0,1721095715,13068.940169870002,50.1284072999988,53523.342290160006 2024-07-16,02:08:37.000,198,10979507,13565,0,1721095716,13068.980587730002,50.16365295000287,53523.43312272001 2024-07-16,02:08:38.000,198,10979492,13885,0,1721095717,13068.960378800002,50.14955469000415,53523.370238640004 2024-07-16,02:08:39.000,198,10979539,13885,0,1721095718,13068.987324039997,50.17070208000223,53523.41914848 2024-07-16,02:08:40.000,198,10979535,13685,0,1721095719,13068.980587730002,50.13545642999816,53523.40517424 2024-07-16,02:08:41.000,198,10979520,13645,0,1721095720,13068.994060349993,50.15660382000351,53523.37722576 2024-07-16,02:08:42.000,198,10979515,13845,0,1721095721,13068.980587730002,50.14955469000415,53523.34927728 2024-07-16,02:08:43.000,198,10979522,13565,0,1721095722,13069.027741899998,50.16365295000287,53523.36325152001 2024-07-16,02:08:44.000,198,10979524,13765,0,1721095723,13069.041214520003,50.14250556000479,53523.370238640004 2024-07-16,02:08:45.000,198,10979493,13645,0,1721095724,13069.074896069993,50.15660382000351,53523.37722576 2024-07-16,02:08:46.000,198,10979483,13565,0,1721095725,13069.068159759998,50.17775121000159,53523.321328800004 2024-07-16,02:08:47.000,198,10979551,13765,0,1721095726,13069.095104999993,50.17775121000159,53523.34927728 2024-07-16,02:08:48.000,198,10979523,13645,0,1721095727,13069.122050239988,50.15660382000351,53523.3562644 2024-07-16,02:08:49.000,198,10979517,13525,0,1721095728,13069.155731789993,50.16365295000287,53523.391200000005 2024-07-16,02:08:50.000,198,10979500,13685,0,1721095729,13069.196149649993,50.14955469000415,53523.3562644 2024-07-16,02:08:51.000,198,10979521,13845,0,1721095730,13069.182677029989,50.14250556000479,53523.43312272001 2024-07-16,02:08:52.000,198,10979518,13645,0,1721095731,13069.196149649993,50.13545642999816,53523.36325152001 2024-07-16,02:08:53.000,198,10979509,13765,0,1721095732,13069.209622269998,50.13545642999816,53523.440109840005 2024-07-16,02:08:54.000,198,10979563,14005,0,1721095733,13069.229831199998,50.15660382000351,53523.41216136001 2024-07-16,02:08:55.000,198,10979542,13725,0,1721095734,13069.310666919999,50.14955469000415,53523.41914848 2024-07-16,02:08:56.000,198,10979536,13765,0,1721095735,13069.317403229994,50.14250556000479,53523.40517424 2024-07-16,02:08:57.000,198,10979555,13645,0,1721095736,13069.317403229994,50.17775121000159,53523.39818712 2024-07-16,02:08:58.000,198,10979555,14045,0,1721095737,13069.34434846999,50.212996859998384,53523.4261356 2024-07-16,02:08:59.000,198,10979512,13645,0,1721095738,13069.378030019994,50.198898599999666,53523.43312272001 2024-07-16,02:09:00.000,198,10979518,13725,0,1721095739,13069.398238949994,50.2411933800031,53523.44709696 2024-07-16,02:09:01.000,198,10979537,13565,0,1721095740,13069.398238949994,50.2411933800031,53523.46805832 2024-07-16,02:09:02.000,198,10979555,13765,0,1721095741,13069.371293709999,50.2411933800031,53523.39818712 2024-07-16,02:09:03.000,198,10979504,13685,0,1721095742,13069.398238949994,50.22709512000438,53523.440109840005 2024-07-16,02:09:04.000,198,10979497,13685,0,1721095743,13069.378030019994,50.255291640001815,53523.489019680004 2024-07-16,02:09:05.000,198,10979542,13565,0,1721095744,13069.38476632999,50.23414425000374,53523.41216136001 2024-07-16,02:09:06.000,198,10979542,13805,0,1721095745,13069.357821089994,50.19184947000031,53523.4261356 2024-07-16,02:09:07.000,198,10979537,13805,0,1721095746,13069.391502639999,50.22004598999774,53523.41216136001 2024-07-16,02:09:08.000,198,10979537,13725,0,1721095747,13069.398238949994,50.19184947000031,53523.46107120001 2024-07-16,02:09:09.000,198,10979550,13565,0,1721095748,13069.41171157,50.19184947000031,53523.48203256001 2024-07-16,02:09:10.000,198,10979523,13565,0,1721095749,13069.45212943,50.17070208000223,53523.4960068 2024-07-16,02:09:11.000,198,10979518,13725,0,1721095750,13069.51275622,50.14955469000415,53523.54491664 2024-07-16,02:09:12.000,198,10979502,13765,0,1721095751,13069.48581097999,50.11430904000008,53523.41914848 2024-07-16,02:09:13.000,198,10979531,13805,0,1721095752,13069.54643776999,50.1284072999988,53523.54491664 2024-07-16,02:09:14.000,198,10979484,13845,0,1721095753,13069.56664669999,50.10725991000072,53523.607800720005 2024-07-16,02:09:15.000,198,10979517,13565,0,1721095754,13069.58685562999,50.086112520002644,53523.57286512 2024-07-16,02:09:16.000,198,10979491,13645,0,1721095755,13069.600328249995,50.064965130004566,53523.565878 2024-07-16,02:09:17.000,198,10979502,13605,0,1721095756,13069.59359194,50.022670350001135,53523.61478784 2024-07-16,02:09:18.000,198,10979539,13605,0,1721095757,13069.640746109995,50.022670350001135,53523.677671920006 2024-07-16,02:09:19.000,198,10979540,13525,0,1721095758,13069.6340098,49.9944738300037,53523.69164616 2024-07-16,02:09:20.000,198,10979525,13245,0,1721095759,13069.600328249995,49.966277309998986,53523.68465904 2024-07-16,02:09:21.000,198,10979533,13725,0,1721095760,13069.64748241999,49.92398253000283,53523.71260752 2024-07-16,02:09:22.000,198,10979544,13645,0,1721095761,13069.580119319995,49.89578600999812,53523.66369768 2024-07-16,02:09:23.000,198,10979521,13725,0,1721095762,13069.65421873,49.86054036000132,53523.67068480001 2024-07-16,02:09:24.000,198,10979537,13565,0,1721095763,13069.62727348999,49.86758949000068,53523.64972344001 2024-07-16,02:09:25.000,198,10979512,13765,0,1721095764,13069.69463659,49.839392970003246,53523.66369768 2024-07-16,02:09:26.000,198,10979518,13565,0,1721095765,13069.681163969995,49.83234384000389,53523.656710560004 2024-07-16,02:09:27.000,198,10979535,13765,0,1721095766,13069.64748241999,49.797098189999815,53523.71260752 2024-07-16,02:09:28.000,198,10979512,13885,0,1721095767,13069.65421873,49.804147319999174,53523.68465904 2024-07-16,02:09:29.000,198,10979587,13645,0,1721095768,13069.640746109995,49.790049060000456,53523.64273632 2024-07-16,02:09:30.000,198,10979548,13805,0,1721095769,13069.600328249995,49.81824557999789,53523.64273632 2024-07-16,02:09:31.000,198,10979523,13645,0,1721095770,13069.60706455999,49.76185254000302,53523.64972344001 2024-07-16,02:09:32.000,198,10979523,13565,0,1721095771,13069.54643776999,49.73365601999831,53523.677671920006 2024-07-16,02:09:33.000,198,10979553,13765,0,1721095772,13069.59359194,49.76890167000238,53523.62876208001 2024-07-16,02:09:34.000,198,10979527,13965,0,1721095773,13069.56664669999,49.73365601999831,53523.68465904 2024-07-16,02:09:35.000,198,10979530,13605,0,1721095774,13069.52622883999,49.73365601999831,53523.64273632 2024-07-16,02:09:36.000,198,10979527,13525,0,1721095775,13069.48581097999,49.72660688999895,53523.71959464001 2024-07-16,02:09:37.000,198,10979519,13845,0,1721095776,13069.479074669995,49.740705149997666,53523.726581760006 2024-07-16,02:09:38.000,198,10979495,13645,0,1721095777,13069.4319205,49.740705149997666,53523.656710560004 2024-07-16,02:09:39.000,198,10979536,13685,0,1721095778,13069.438656809994,49.73365601999831,53523.726581760006 2024-07-16,02:09:40.000,198,10979532,13485,0,1721095779,13069.45212943,49.71955775999959,53523.69863328001 2024-07-16,02:09:41.000,198,10979550,13685,0,1721095780,13069.41171157,49.69841037000151,53523.677671920006 2024-07-16,02:09:42.000,198,10979542,13765,0,1721095781,13069.351084779999,49.620869940001285,53523.69164616 2024-07-16,02:09:43.000,198,10979543,13325,0,1721095782,13069.371293709999,49.58562429000449,53523.66369768 2024-07-16,02:09:44.000,198,10979511,13645,0,1721095783,13069.351084779999,49.5362803800017,53523.67068480001 2024-07-16,02:09:45.000,198,10979517,13725,0,1721095784,13069.330875849999,49.52923125000234,53523.68465904 2024-07-16,02:09:46.000,198,10979500,13565,0,1721095785,13069.32413953999,49.47283821000019,53523.726581760006 2024-07-16,02:09:47.000,198,10979544,13525,0,1721095786,13069.310666919999,49.45873995000147,53523.69164616 2024-07-16,02:09:48.000,198,10979542,13885,0,1721095787,13069.32413953999,49.430543430004036,53523.73356888 2024-07-16,02:09:49.000,198,10979516,13565,0,1721095788,13069.310666919999,49.388248650000605,53523.83138856 2024-07-16,02:09:50.000,198,10979517,13605,0,1721095789,13069.34434846999,49.34595387000445,53523.83837568001 2024-07-16,02:09:51.000,198,10979554,13685,0,1721095790,13069.310666919999,49.34595387000445,53523.80344008 2024-07-16,02:09:52.000,198,10979544,13765,0,1721095791,13069.371293709999,49.30365909000102,53523.845362800006 2024-07-16,02:09:53.000,198,10979534,13805,0,1721095792,13069.391502639999,49.31070822000038,53523.873311280004 2024-07-16,02:09:54.000,198,10979550,13925,0,1721095793,13069.4319205,49.25431517999823,53523.86632416001 2024-07-16,02:09:55.000,198,10979545,13645,0,1721095794,13069.438656809994,49.219069530001434,53523.8104272 2024-07-16,02:09:56.000,198,10979530,13645,0,1721095795,13069.45212943,49.19792214000336,53523.79645296001 2024-07-16,02:09:57.000,198,10979550,13645,0,1721095796,13069.49254729,49.18382388000464,53523.83138856 2024-07-16,02:09:58.000,198,10979518,13685,0,1721095797,13069.539701459995,49.169725619998644,53523.83837568001 2024-07-16,02:09:59.000,198,10979534,13365,0,1721095798,13069.559910389995,49.155627359999926,53523.76151736 2024-07-16,02:10:00.000,198,10979555,13605,0,1721095799,13069.64748241999,49.14857823000057,53523.824401440004 2024-07-16,02:10:01.000,198,10979554,13765,0,1721095800,13069.660955039995,49.09923431999778,53523.76850448001 2024-07-16,02:10:02.000,198,10979556,13685,0,1721095801,13069.70810920999,49.09923431999778,53523.75453024 2024-07-16,02:10:03.000,198,10979514,13765,0,1721095802,13069.75526338,49.05693954000162,53523.78247872 2024-07-16,02:10:04.000,198,10979531,13605,0,1721095803,13069.809153859991,49.05693954000162,53523.8104272 2024-07-16,02:10:05.000,198,10979531,13645,0,1721095804,13069.829362789991,49.05693954000162,53523.76850448001 2024-07-16,02:10:06.000,198,10979573,13925,0,1721095805,13069.883253269996,49.021693890004826,53523.78946584 2024-07-16,02:10:07.000,198,10979571,13685,0,1721095806,13069.943880059996,49.035792150003545,53523.76151736 2024-07-16,02:10:08.000,198,10979509,14245,0,1721095807,13069.957352680001,49.035792150003545,53523.79645296001 2024-07-16,02:10:09.000,198,10979487,13765,0,1721095808,13069.970825299992,49.00054649999947,53523.75453024 2024-07-16,02:10:10.000,198,10979492,13965,0,1721095809,13070.004506849997,49.028743020004185,53523.76151736 2024-07-16,02:10:11.000,198,10979531,13925,0,1721095810,13070.011243159992,48.96530085000268,53523.78946584 2024-07-16,02:10:12.000,198,10979491,13645,0,1721095811,13070.017979470002,48.972349980002036,53523.76850448001 2024-07-16,02:10:13.000,198,10979525,13965,0,1721095812,13070.105551499997,48.986448240000755,53523.75453024 2024-07-16,02:10:14.000,198,10979546,13845,0,1721095813,13070.139233050002,48.9441534600046,53523.79645296001 2024-07-16,02:10:15.000,198,10979524,13925,0,1721095814,13070.172914599993,48.91595693999989,53523.83138856 2024-07-16,02:10:16.000,198,10979500,13885,0,1721095815,13070.193123529993,48.937104329997965,53523.775491600005 2024-07-16,02:10:17.000,198,10979525,13885,0,1721095816,13070.193123529993,48.930055199998606,53523.81741432001 2024-07-16,02:10:18.000,198,10979469,13725,0,1721095817,13070.233541389993,48.90185868000117,53523.873311280004 2024-07-16,02:10:19.000,198,10979534,13605,0,1721095818,13070.287431869998,48.90185868000117,53523.8802984 2024-07-16,02:10:20.000,198,10979514,13925,0,1721095819,13070.294168179993,48.90185868000117,53523.85933704 2024-07-16,02:10:21.000,198,10979519,13725,0,1721095820,13070.300904489988,48.88776042000245,53523.824401440004 2024-07-16,02:10:22.000,198,10979503,13725,0,1721095821,13070.307640799998,48.90185868000117,53523.79645296001 2024-07-16,02:10:23.000,198,10979487,13725,0,1721095822,13070.395212829993,48.86661303000437,53523.83138856 2024-07-16,02:10:24.000,198,10979522,13925,0,1721095823,13070.381740209988,48.90185868000117,53523.845362800006 2024-07-16,02:10:25.000,198,10979525,13845,0,1721095824,13070.408685449998,48.88071129000309,53523.824401440004 2024-07-16,02:10:26.000,198,10979533,13725,0,1721095825,13070.496257479994,48.930055199998606,53523.85234992 2024-07-16,02:10:27.000,198,10979515,13645,0,1721095826,13070.476048549994,48.9441534600046,53523.894272640006 2024-07-16,02:10:28.000,198,10979539,13645,0,1721095827,13070.502993789989,48.9441534600046,53523.91523400001 2024-07-16,02:10:29.000,198,10979521,13525,0,1721095828,13070.516466409994,48.95825172000332,53523.86632416001 2024-07-16,02:10:30.000,198,10979532,13445,0,1721095829,13070.577093199994,48.986448240000755,53523.894272640006 2024-07-16,02:10:31.000,198,10979553,13845,0,1721095830,13070.58382950999,49.00759562999883,53523.9501696 2024-07-16,02:10:32.000,198,10979520,13725,0,1721095831,13070.62424736999,48.96530085000268,53523.97113096 2024-07-16,02:10:33.000,198,10979510,13645,0,1721095832,13070.67140154,49.00054649999947,53524.0200408 2024-07-16,02:10:34.000,198,10979524,13485,0,1721095833,13070.68487415999,48.979399110001395,53523.99907944 2024-07-16,02:10:35.000,198,10979529,13525,0,1721095834,13070.73202833,48.986448240000755,53524.04798928 2024-07-16,02:10:36.000,198,10979517,13565,0,1721095835,13070.758973569995,48.979399110001395,53524.08292488001 2024-07-16,02:10:37.000,198,10979508,13565,0,1721095836,13070.83307298,49.00759562999883,53524.1248476 2024-07-16,02:10:38.000,198,10979540,13645,0,1721095837,13070.83307298,48.972349980002036,53524.089912 2024-07-16,02:10:39.000,198,10979532,13805,0,1721095838,13070.88696345999,48.95825172000332,53524.110873360005 2024-07-16,02:10:40.000,198,10979512,13805,0,1721095839,13070.89369977,48.90185868000117,53524.09689912 2024-07-16,02:10:41.000,198,10979561,13725,0,1721095840,13070.97453549,48.930055199998606,53524.09689912 2024-07-16,02:10:42.000,198,10979534,13565,0,1721095841,13070.96779917999,48.91595693999989,53524.13882184 2024-07-16,02:10:43.000,198,10979540,13925,0,1721095842,13070.981271799996,48.923006069999246,53524.159783200004 2024-07-16,02:10:44.000,198,10979514,14085,0,1721095843,13071.041898589996,48.937104329997965,53524.159783200004 2024-07-16,02:10:45.000,198,10979506,13605,0,1721095844,13071.041898589996,48.95120259000396,53524.16677032 2024-07-16,02:10:46.000,198,10979535,13965,0,1721095845,13071.062107519996,48.937104329997965,53524.16677032 2024-07-16,02:10:47.000,198,10979549,14085,0,1721095846,13071.068843829991,48.979399110001395,53524.22266728001 2024-07-16,02:10:48.000,198,10979519,13485,0,1721095847,13071.041898589996,48.95825172000332,53524.22266728001 2024-07-16,02:10:49.000,198,10979482,13485,0,1721095848,13071.021689659996,48.95825172000332,53524.26459 2024-07-16,02:10:50.000,198,10979531,13845,0,1721095849,13071.028425969991,48.95825172000332,53524.27157712001 2024-07-16,02:10:51.000,198,10979507,13725,0,1721095850,13071.041898589996,48.986448240000755,53524.21568016 2024-07-16,02:10:52.000,198,10979539,13685,0,1721095851,13071.021689659996,48.979399110001395,53524.229654400006 2024-07-16,02:10:53.000,198,10979526,13485,0,1721095852,13071.05537121,48.937104329997965,53524.30651272 2024-07-16,02:10:54.000,198,10979503,13805,0,1721095853,13071.05537121,48.95120259000396,53524.25061576001 2024-07-16,02:10:55.000,198,10979549,14085,0,1721095854,13071.095789070001,48.95825172000332,53524.27157712001 2024-07-16,02:10:56.000,198,10979561,13805,0,1721095855,13071.082316449996,48.923006069999246,53524.18773168 2024-07-16,02:10:57.000,198,10979497,13805,0,1721095856,13071.089052759991,48.95120259000396,53524.23664152 2024-07-16,02:10:58.000,198,10979519,14165,0,1721095857,13071.115998000001,48.937104329997965,53524.29952560001 2024-07-16,02:10:59.000,198,10979514,13725,0,1721095858,13071.109261689991,48.95825172000332,53524.25061576001 2024-07-16,02:11:00.000,198,10979512,13645,0,1721095859,13071.109261689991,48.937104329997965,53524.25760288 2024-07-16,02:11:01.000,198,10979527,13525,0,1721095860,13071.149679549992,48.9441534600046,53524.29952560001 2024-07-16,02:11:02.000,198,10979539,13725,0,1721095861,13071.156415860001,48.930055199998606,53524.26459 2024-07-16,02:11:03.000,198,10979525,13925,0,1721095862,13071.190097409992,48.95120259000396,53524.28555136 2024-07-16,02:11:04.000,198,10979511,13805,0,1721095863,13071.230515269992,48.937104329997965,53524.32048696001 2024-07-16,02:11:05.000,198,10979544,13605,0,1721095864,13071.284405749997,48.923006069999246,53524.36939680001 2024-07-16,02:11:06.000,198,10979496,13805,0,1721095865,13071.270933129992,48.937104329997965,53524.36240968 2024-07-16,02:11:07.000,198,10979539,13805,0,1721095866,13071.311350989992,48.937104329997965,53524.41131952 2024-07-16,02:11:08.000,198,10979522,13805,0,1721095867,13071.318087300002,48.90890781000053,53524.36240968 2024-07-16,02:11:09.000,198,10979520,14045,0,1721095868,13071.324823609997,48.95825172000332,53524.4043324 2024-07-16,02:11:10.000,198,10979471,13845,0,1721095869,13071.351768849992,48.90890781000053,53524.41131952 2024-07-16,02:11:11.000,198,10979522,13925,0,1721095870,13071.405659329997,48.88071129000309,53524.48119072 2024-07-16,02:11:12.000,198,10979560,14045,0,1721095871,13071.385450399997,48.88071129000309,53524.41830664001 2024-07-16,02:11:13.000,198,10979535,13725,0,1721095872,13071.378714090002,48.89480955000181,53524.48817784001 2024-07-16,02:11:14.000,198,10979551,13925,0,1721095873,13071.405659329997,48.91595693999989,53524.46022936 2024-07-16,02:11:15.000,198,10979511,13925,0,1721095874,13071.425868259998,48.90185868000117,53524.50913920001 2024-07-16,02:11:16.000,198,10979533,13765,0,1721095875,13071.392186709993,48.90890781000053,53524.495164960004 2024-07-16,02:11:17.000,198,10979540,13725,0,1721095876,13071.398923020002,48.91595693999989,53524.48817784001 2024-07-16,02:11:18.000,198,10979525,13405,0,1721095877,13071.459549810002,48.930055199998606,53524.495164960004 2024-07-16,02:11:19.000,198,10979520,13725,0,1721095878,13071.419131950002,48.91595693999989,53524.52311344 2024-07-16,02:11:20.000,198,10979533,13645,0,1721095879,13071.439340880002,48.937104329997965,53524.57202328 2024-07-16,02:11:21.000,198,10979511,13725,0,1721095880,13071.419131950002,48.937104329997965,53524.53010056 2024-07-16,02:11:22.000,198,10979545,13765,0,1721095881,13071.392186709993,48.923006069999246,53524.53010056 2024-07-16,02:11:23.000,198,10979528,13725,0,1721095882,13071.419131950002,48.930055199998606,53524.55106192 2024-07-16,02:11:24.000,198,10979537,13605,0,1721095883,13071.398923020002,48.930055199998606,53524.60695888001 2024-07-16,02:11:25.000,198,10979493,13445,0,1721095884,13071.392186709993,48.91595693999989,53524.63490736001 2024-07-16,02:11:26.000,198,10979515,13725,0,1721095885,13071.385450399997,48.9441534600046,53524.65586872001 2024-07-16,02:11:27.000,198,10979515,13645,0,1721095886,13071.371977779992,48.96530085000268,53524.732727040006 2024-07-16,02:11:28.000,198,10979501,13805,0,1721095887,13071.378714090002,48.91595693999989,53524.62792024 2024-07-16,02:11:29.000,198,10979551,13805,0,1721095888,13071.365241469997,48.90890781000053,53524.77464976001 2024-07-16,02:11:30.000,198,10979542,13605,0,1721095889,13071.338296230002,48.9441534600046,53524.76067552 2024-07-16,02:11:31.000,198,10979504,13805,0,1721095890,13071.378714090002,48.9441534600046,53524.732727040006 2024-07-16,02:11:32.000,198,10979521,13525,0,1721095891,13071.331559919992,48.95120259000396,53524.69779144 2024-07-16,02:11:33.000,198,10979503,13805,0,1721095892,13071.371977779992,48.986448240000755,53524.781636880005 2024-07-16,02:11:34.000,198,10979527,13925,0,1721095893,13071.365241469997,48.993497370000114,53524.781636880005 2024-07-16,02:11:35.000,198,10979484,13725,0,1721095894,13071.345032539997,49.028743020004185,53524.74670128 2024-07-16,02:11:36.000,198,10979514,13885,0,1721095895,13071.351768849992,49.07103780000034,53524.76766264 2024-07-16,02:11:37.000,198,10979494,13765,0,1721095896,13071.331559919992,49.09218518999842,53524.76766264 2024-07-16,02:11:38.000,198,10979492,13805,0,1721095897,13071.345032539997,49.12743084000249,53524.81657248 2024-07-16,02:11:39.000,198,10979534,13645,0,1721095898,13071.338296230002,49.162676489999285,53524.879456560004 2024-07-16,02:11:40.000,198,10979542,13885,0,1721095899,13071.270933129992,49.162676489999285,53524.879456560004 2024-07-16,02:11:41.000,198,10979498,13605,0,1721095900,13071.304614679997,49.204971270002716,53524.900417920006 2024-07-16,02:11:42.000,198,10979545,13805,0,1721095901,13071.237251580002,49.24726604999887,53524.88644368 2024-07-16,02:11:43.000,198,10979525,13765,0,1721095902,13071.223778959997,49.2895608300023,53524.91439216 2024-07-16,02:11:44.000,198,10979563,13845,0,1721095903,13071.203570029997,49.3248064799991,53524.97028912001 2024-07-16,02:11:45.000,198,10979533,13925,0,1721095904,13071.190097409992,49.31775734999974,53524.949327760005 2024-07-16,02:11:46.000,198,10979545,13645,0,1721095905,13071.136206930001,49.37415039000189,53524.94234064001 2024-07-16,02:11:47.000,198,10979501,13845,0,1721095906,13071.136206930001,49.395297779999964,53524.99125048001 2024-07-16,02:11:48.000,198,10979498,13765,0,1721095907,13071.102525379996,49.40234690999932,53524.94234064001 2024-07-16,02:11:49.000,198,10979534,13885,0,1721095908,13071.082316449996,49.46578908000083,53524.95631488 2024-07-16,02:11:50.000,198,10979485,13525,0,1721095909,13071.048634899991,49.45873995000147,53524.9283664 2024-07-16,02:11:51.000,198,10979539,13845,0,1721095910,13071.008217039991,49.5010347300049,53524.89343080001 2024-07-16,02:11:52.000,198,10979508,14205,0,1721095911,13071.008217039991,49.571526029998495,53524.90740504 2024-07-16,02:11:53.000,198,10979532,13765,0,1721095912,13070.97453549,49.578575159997854,53524.92137928001 2024-07-16,02:11:54.000,198,10979541,13845,0,1721095913,13070.961062869996,49.59972255000321,53524.97028912001 2024-07-16,02:11:55.000,198,10979539,13725,0,1721095914,13070.940853939996,49.65611558999808,53525.01221184001 2024-07-16,02:11:56.000,198,10979541,13725,0,1721095915,13070.940853939996,49.670213850004075,53525.01221184001 2024-07-16,02:11:57.000,198,10979498,13525,0,1721095916,13070.900436079995,49.69841037000151,53524.97727624 2024-07-16,02:11:58.000,198,10979519,13765,0,1721095917,13070.900436079995,49.69841037000151,53525.019198960006 2024-07-16,02:11:59.000,198,10979534,13805,0,1721095918,13070.90717238999,49.73365601999831,53524.97727624 2024-07-16,02:12:00.000,198,10979539,13925,0,1721095919,13070.920645009995,49.797098189999815,53525.01221184001 2024-07-16,02:12:01.000,198,10979476,13885,0,1721095920,13070.920645009995,49.804147319999174,53525.04016032001 2024-07-16,02:12:02.000,198,10979552,13845,0,1721095921,13070.92738131999,49.87463862000004,53524.97727624 2024-07-16,02:12:03.000,198,10979548,13925,0,1721095922,13070.920645009995,49.89578600999812,53525.068108800006 2024-07-16,02:12:04.000,198,10979562,13605,0,1721095923,13070.9139087,49.94512992000091,53525.07509592 2024-07-16,02:12:05.000,198,10979536,13605,0,1721095924,13070.93411763,49.93103166000219,53525.1030444 2024-07-16,02:12:06.000,198,10979482,13765,0,1721095925,13070.920645009995,49.98742470000434,53525.09605728 2024-07-16,02:12:07.000,198,10979567,13765,0,1721095926,13070.90717238999,50.029719480000495,53525.08208304 2024-07-16,02:12:08.000,198,10979512,13765,0,1721095927,13070.89369977,50.05791599999793,53525.14496712 2024-07-16,02:12:09.000,198,10979520,13565,0,1721095928,13070.860018219995,50.12135816999944,53525.15195424 2024-07-16,02:12:10.000,198,10979535,13565,0,1721095929,13070.87349084,50.16365295000287,53525.235799680006 2024-07-16,02:12:11.000,198,10979523,13605,0,1721095930,13070.860018219995,50.18480034000095,53525.235799680006 2024-07-16,02:12:12.000,198,10979553,13605,0,1721095931,13070.79265512,50.262340770001174,53525.1729156 2024-07-16,02:12:13.000,198,10979549,13405,0,1721095932,13070.799391429995,50.28348815999925,53525.17990272001 2024-07-16,02:12:14.000,198,10979506,13885,0,1721095933,13070.81286405,50.311684680003964,53525.22182544 2024-07-16,02:12:15.000,198,10979537,13765,0,1721095934,13070.78591880999,50.38217598000483,53525.25676104001 2024-07-16,02:12:16.000,198,10979508,13765,0,1721095935,13070.76570987999,50.375126849998196,53525.31964512 2024-07-16,02:12:17.000,198,10979552,13685,0,1721095936,13070.819600359995,50.46676554000442,53525.30567088001 2024-07-16,02:12:18.000,198,10979523,13765,0,1721095937,13070.79265512,50.480863800003135,53525.31964512 2024-07-16,02:12:19.000,198,10979525,13565,0,1721095938,13070.779182499995,50.55840423000336,53525.34759360001 2024-07-16,02:12:20.000,198,10979534,13445,0,1721095939,13070.738764639995,50.57955162000144,53525.32663224001 2024-07-16,02:12:21.000,198,10979532,13325,0,1721095940,13070.70508308999,50.59364988000016,53525.312658 2024-07-16,02:12:22.000,198,10979528,13485,0,1721095941,13070.66466522999,50.614797269998235,53525.29868376 2024-07-16,02:12:23.000,198,10979534,13525,0,1721095942,13070.718555709995,50.650042920002306,53525.36156784 2024-07-16,02:12:24.000,198,10979494,13525,0,1721095943,13070.657928919994,50.67823943999974,53525.4174648 2024-07-16,02:12:25.000,198,10979556,13565,0,1721095944,13070.678137849995,50.713485090003815,53525.501310240004 2024-07-16,02:12:26.000,198,10979521,13845,0,1721095945,13070.65119261,50.706435960004455,53525.48034888 2024-07-16,02:12:27.000,198,10979506,13325,0,1721095946,13070.69161047,50.73463248000189,53525.452400400005 2024-07-16,02:12:28.000,198,10979523,13645,0,1721095947,13070.657928919994,50.74168161000125,53525.52925872 2024-07-16,02:12:29.000,198,10979538,13405,0,1721095948,13070.65119261,50.81922204000148,53525.52925872 2024-07-16,02:12:30.000,198,10979518,13565,0,1721095949,13070.56362057999,50.847418559998914,53525.56419432001 2024-07-16,02:12:31.000,198,10979515,13765,0,1721095950,13070.550147959999,50.86856595000427,53525.51528448001 2024-07-16,02:12:32.000,198,10979494,13485,0,1721095951,13070.476048549994,50.896762470001704,53525.49432312001 2024-07-16,02:12:33.000,198,10979535,13965,0,1721095952,13070.449103309998,50.92495898999914,53525.52925872 2024-07-16,02:12:34.000,198,10979496,13605,0,1721095953,13070.449103309998,50.95315551000385,53525.60611704 2024-07-16,02:12:35.000,198,10979548,13765,0,1721095954,13070.395212829993,50.946106380004494,53525.571181440006 2024-07-16,02:12:36.000,198,10979542,13485,0,1721095955,13070.327849729998,50.93905724999786,53525.550220080004 2024-07-16,02:12:37.000,198,10979513,13805,0,1721095956,13070.327849729998,50.97430290000193,53525.550220080004 2024-07-16,02:12:38.000,198,10979514,13685,0,1721095957,13070.294168179993,50.98840116000065,53525.64803976 2024-07-16,02:12:39.000,198,10979525,13365,0,1721095958,13070.321113419988,50.99545029000001,53525.68297536001 2024-07-16,02:12:40.000,198,10979512,13605,0,1721095959,13070.314377109993,50.98840116000065,53525.64803976 2024-07-16,02:12:41.000,198,10979548,13845,0,1721095960,13070.300904489988,50.96725377000257,53525.61310416001 2024-07-16,02:12:42.000,198,10979525,13405,0,1721095961,13070.287431869998,50.98135203000129,53525.66201400001 2024-07-16,02:12:43.000,198,10979535,13725,0,1721095962,13070.321113419988,50.98840116000065,53525.59912992 2024-07-16,02:12:44.000,198,10979514,13605,0,1721095963,13070.321113419988,50.98840116000065,53525.63406552 2024-07-16,02:12:45.000,198,10979525,13645,0,1721095964,13070.368267589998,50.96725377000257,53525.70393672 2024-07-16,02:12:46.000,198,10979526,13565,0,1721095965,13070.442366999989,50.96020464000321,53525.68297536001 2024-07-16,02:12:47.000,198,10979527,13885,0,1721095966,13070.435630689994,51.00249941999937,53525.717910960004 2024-07-16,02:12:48.000,198,10979536,13565,0,1721095967,13070.482784859989,50.99545029000001,53525.738872320006 2024-07-16,02:12:49.000,198,10979513,13565,0,1721095968,13070.502993789989,51.00249941999937,53525.7668208 2024-07-16,02:12:50.000,198,10979526,13645,0,1721095969,13070.536675339994,51.016597679998085,53525.7668208 2024-07-16,02:12:51.000,198,10979544,13645,0,1721095970,13070.570356889999,51.0447942000028,53525.82970488001 2024-07-16,02:12:52.000,198,10979543,13605,0,1721095971,13070.590565819999,51.10118723999767,53525.8017564 2024-07-16,02:12:53.000,198,10979528,13845,0,1721095972,13070.61077475,51.09413810999831,53525.82970488001 2024-07-16,02:12:54.000,198,10979520,13885,0,1721095973,13070.63098368,51.12938376000238,53525.82970488001 2024-07-16,02:12:55.000,198,10979499,13645,0,1721095974,13070.657928919994,51.12938376000238,53525.8716276 2024-07-16,02:12:56.000,198,10979529,13325,0,1721095975,13070.72529201999,51.13643289000174,53525.885601840004 2024-07-16,02:12:57.000,198,10979555,13485,0,1721095976,13070.70508308999,51.16462940999918,53525.885601840004 2024-07-16,02:12:58.000,198,10979500,13525,0,1721095977,13070.73202833,51.22102245000133,53525.91355032 2024-07-16,02:12:59.000,198,10979492,13605,0,1721095978,13070.758973569995,51.256268099998124,53525.955473040005 2024-07-16,02:13:00.000,198,10979491,13525,0,1721095979,13070.77244619,51.28446462000284,53525.97643440001 2024-07-16,02:13:01.000,198,10979515,13525,0,1721095980,13070.799391429995,51.33380852999835,53525.955473040005 2024-07-16,02:13:02.000,198,10979513,13565,0,1721095981,13070.799391429995,51.347906790004345,53525.885601840004 2024-07-16,02:13:03.000,198,10979527,13565,0,1721095982,13070.860018219995,51.347906790004345,53525.94848592001 2024-07-16,02:13:04.000,198,10979536,13525,0,1721095983,13070.89369977,51.40429982999922,53525.955473040005 2024-07-16,02:13:05.000,198,10979519,13525,0,1721095984,13070.92738131999,51.42544722000457,53526.004382880004 2024-07-16,02:13:06.000,198,10979551,13325,0,1721095985,13070.94759024999,51.43954548000329,53526.08822832 2024-07-16,02:13:07.000,198,10979522,13765,0,1721095986,13071.001480729996,51.45364374000201,53526.06027984 2024-07-16,02:13:08.000,198,10979501,13765,0,1721095987,13071.041898589996,51.46069287000137,53526.1511124 2024-07-16,02:13:09.000,198,10979501,13685,0,1721095988,13071.05537121,51.49593851999816,53526.13713816 2024-07-16,02:13:10.000,198,10979545,13365,0,1721095989,13071.068843829991,51.5029876500048,53526.18604800001 2024-07-16,02:13:11.000,198,10979496,13845,0,1721095990,13071.109261689991,51.53823330000159,53526.16508664001 2024-07-16,02:13:12.000,198,10979540,13605,0,1721095991,13071.115998000001,51.53823330000159,53526.21399648001 2024-07-16,02:13:13.000,198,10979515,13565,0,1721095992,13071.169888479992,51.56642981999903,53526.17906088 2024-07-16,02:13:14.000,198,10979543,13845,0,1721095993,13071.149679549992,51.58757721000438,53526.20700936 2024-07-16,02:13:15.000,198,10979528,13405,0,1721095994,13071.149679549992,51.658068509997975,53526.22797072 2024-07-16,02:13:16.000,198,10979580,13525,0,1721095995,13071.190097409992,51.66511764000461,53526.241944960006 2024-07-16,02:13:17.000,198,10979535,13485,0,1721095996,13071.243987889997,51.707412420000765,53526.28386768001 2024-07-16,02:13:18.000,198,10979551,13645,0,1721095997,13071.223778959997,51.714461550000124,53526.31181616001 2024-07-16,02:13:19.000,198,10979514,13445,0,1721095998,13071.257460510002,51.7356089399982,53526.33277752001 2024-07-16,02:13:20.000,198,10979516,13605,0,1721095999,13071.277669440002,51.749707200004195,53526.34675176 2024-07-16,02:13:21.000,198,10979493,13965,0,1721096000,13071.297878370002,51.78495285000099,53526.30482904 2024-07-16,02:13:22.000,198,10979527,13565,0,1721096001,13071.284405749997,51.79200198000035,53526.33277752001 2024-07-16,02:13:23.000,198,10979519,13405,0,1721096002,13071.338296230002,51.82019849999779,53526.37470024 2024-07-16,02:13:24.000,198,10979528,13605,0,1721096003,13071.351768849992,51.83429676000378,53526.45155856001 2024-07-16,02:13:25.000,198,10979532,13365,0,1721096004,13071.385450399997,51.8483950200025,53526.45155856001 2024-07-16,02:13:26.000,198,10979532,13605,0,1721096005,13071.392186709993,51.86249328000122,53526.44457144 2024-07-16,02:13:27.000,198,10979492,13605,0,1721096006,13071.425868259998,51.8483950200025,53526.458545680005 2024-07-16,02:13:28.000,198,10979561,13725,0,1721096007,13071.392186709993,51.81314936999843,53526.54239112 2024-07-16,02:13:29.000,198,10979509,13645,0,1721096008,13071.385450399997,51.82019849999779,53526.47950704001 2024-07-16,02:13:30.000,198,10979540,13765,0,1721096009,13071.371977779992,51.80610023999907,53526.528416880006 2024-07-16,02:13:31.000,198,10979524,13685,0,1721096010,13071.371977779992,51.78495285000099,53526.535404 2024-07-16,02:13:32.000,198,10979542,13485,0,1721096011,13071.331559919992,51.78495285000099,53526.535404 2024-07-16,02:13:33.000,198,10979513,13365,0,1721096012,13071.318087300002,51.79200198000035,53526.58431384 2024-07-16,02:13:34.000,198,10979486,13445,0,1721096013,13071.318087300002,51.77790372000163,53526.61226232 2024-07-16,02:13:35.000,198,10979506,13605,0,1721096014,13071.291142059992,51.79905110999971,53526.64719792001 2024-07-16,02:13:36.000,198,10979539,13405,0,1721096015,13071.264196819997,51.79200198000035,53526.66815928001 2024-07-16,02:13:37.000,198,10979524,13685,0,1721096016,13071.243987889997,51.79200198000035,53526.70309488 2024-07-16,02:13:38.000,198,10979512,13845,0,1721096017,13071.230515269992,51.79905110999971,53526.724056240004 2024-07-16,02:13:39.000,198,10979494,13645,0,1721096018,13071.217042650002,51.81314936999843,53526.73104336 2024-07-16,02:13:40.000,198,10979548,13725,0,1721096019,13071.196833720001,51.77790372000163,53526.710082 2024-07-16,02:13:41.000,198,10979498,13405,0,1721096020,13071.210306339992,51.79905110999971,53526.75200472 2024-07-16,02:13:42.000,198,10979533,13605,0,1721096021,13071.196833720001,51.81314936999843,53526.675146400004 2024-07-16,02:13:43.000,198,10979559,13645,0,1721096022,13071.169888479992,51.83429676000378,53526.76597896001 2024-07-16,02:13:44.000,198,10979533,13565,0,1721096023,13071.109261689991,51.79200198000035,53526.71706912001 2024-07-16,02:13:45.000,198,10979513,13485,0,1721096024,13071.129470619991,51.82019849999779,53526.745017600006 2024-07-16,02:13:46.000,198,10979543,13365,0,1721096025,13071.122734309996,51.79905110999971,53526.78694032001 2024-07-16,02:13:47.000,198,10979561,13565,0,1721096026,13071.136206930001,51.79200198000035,53526.82187592 2024-07-16,02:13:48.000,198,10979510,13525,0,1721096027,13071.149679549992,51.78495285000099,53526.842837280004 2024-07-16,02:13:49.000,198,10979539,13565,0,1721096028,13071.156415860001,51.80610023999907,53526.842837280004 2024-07-16,02:13:50.000,198,10979509,13525,0,1721096029,13071.142943239996,51.82019849999779,53526.87078576 2024-07-16,02:13:51.000,198,10979505,13605,0,1721096030,13071.142943239996,51.85544415000186,53526.863798640006 2024-07-16,02:13:52.000,198,10979496,13565,0,1721096031,13071.129470619991,51.876591539999936,53526.85681152001 2024-07-16,02:13:53.000,198,10979523,13565,0,1721096032,13071.136206930001,51.8483950200025,53526.88476000001 2024-07-16,02:13:54.000,198,10979554,13645,0,1721096033,13071.156415860001,51.8483950200025,53526.891747120004 2024-07-16,02:13:55.000,198,10979499,13605,0,1721096034,13071.156415860001,51.86954241000058,53526.89873424 2024-07-16,02:13:56.000,198,10979538,13525,0,1721096035,13071.129470619991,51.883640669999295,53526.8498244 2024-07-16,02:13:57.000,198,10979475,13365,0,1721096036,13071.156415860001,51.883640669999295,53526.89873424 2024-07-16,02:13:58.000,198,10979514,13605,0,1721096037,13071.169888479992,51.91183719000401,53526.9895668 2024-07-16,02:13:59.000,198,10979495,13525,0,1721096038,13071.163152169996,51.91183719000401,53526.9895668 2024-07-16,02:14:00.000,198,10979517,13885,0,1721096039,13071.190097409992,51.940033710001444,53527.00354104001 2024-07-16,02:14:01.000,198,10979523,13765,0,1721096040,13071.183361099997,51.91888632000337,53526.9196956 2024-07-16,02:14:02.000,198,10979532,13645,0,1721096041,13071.196833720001,51.925935450002726,53526.97559256 2024-07-16,02:14:03.000,198,10979522,13565,0,1721096042,13071.183361099997,51.95413197000016,53527.01751528 2024-07-16,02:14:04.000,198,10979480,13765,0,1721096043,13071.250724199992,51.925935450002726,53526.99655392 2024-07-16,02:14:05.000,198,10979506,13925,0,1721096044,13071.230515269992,51.96118109999952,53527.03847664 2024-07-16,02:14:06.000,198,10979518,13765,0,1721096045,13071.270933129992,51.96118109999952,53527.01751528 2024-07-16,02:14:07.000,198,10979519,13365,0,1721096046,13071.270933129992,51.99642675000359,53527.10136072001 2024-07-16,02:14:08.000,198,10979515,13485,0,1721096047,13071.284405749997,51.99642675000359,53527.03847664 2024-07-16,02:14:09.000,198,10979525,13685,0,1721096048,13071.311350989992,52.03872152999975,53527.13629632 2024-07-16,02:14:10.000,198,10979491,13645,0,1721096049,13071.338296230002,52.04577065999911,53527.07341224001 2024-07-16,02:14:11.000,198,10979509,13645,0,1721096050,13071.318087300002,52.06691805000446,53527.10834784 2024-07-16,02:14:12.000,198,10979533,14245,0,1721096051,13071.270933129992,52.0951145700019,53527.12232208001 2024-07-16,02:14:13.000,198,10979501,13805,0,1721096052,13071.311350989992,52.109212830000615,53527.0943736 2024-07-16,02:14:14.000,198,10979490,14085,0,1721096053,13071.284405749997,52.12331108999933,53527.1642448 2024-07-16,02:14:15.000,198,10979485,13725,0,1721096054,13071.291142059992,52.116261959999974,53527.22014176001 2024-07-16,02:14:16.000,198,10979481,14125,0,1721096055,13071.237251580002,52.116261959999974,53527.20616752 2024-07-16,02:14:17.000,198,10979540,14245,0,1721096056,13071.176624790001,52.12331108999933,53527.199180400006 2024-07-16,02:14:18.000,198,10979514,13765,0,1721096057,13071.190097409992,52.116261959999974,53527.20616752 2024-07-16,02:14:19.000,198,10979531,14245,0,1721096058,13071.156415860001,52.116261959999974,53527.20616752 2024-07-16,02:14:20.000,198,10979488,14045,0,1721096059,13071.149679549992,52.116261959999974,53527.22014176001 2024-07-16,02:14:21.000,198,10979514,13565,0,1721096060,13071.122734309996,52.102163700001256,53527.25507736 2024-07-16,02:14:22.000,198,10979526,13845,0,1721096061,13071.122734309996,52.08101631000318,53527.21315464 2024-07-16,02:14:23.000,198,10979503,13645,0,1721096062,13071.109261689991,52.102163700001256,53527.29001296001 2024-07-16,02:14:24.000,198,10979527,13805,0,1721096063,13071.089052759991,52.12331108999933,53527.26905160001 2024-07-16,02:14:25.000,198,10979479,13965,0,1721096064,13071.068843829991,52.07396718000382,53527.248090240006 2024-07-16,02:14:26.000,198,10979538,13925,0,1721096065,13071.01495335,52.07396718000382,53527.29001296001 2024-07-16,02:14:27.000,198,10979532,13965,0,1721096066,13070.96779917999,52.01052501000231,53527.26905160001 2024-07-16,02:14:28.000,198,10979506,13725,0,1721096067,13070.95432656,52.052819789998466,53527.28302584 2024-07-16,02:14:29.000,198,10979551,13765,0,1721096068,13070.95432656,52.03872152999975,53527.31097432 2024-07-16,02:14:30.000,198,10979536,13805,0,1721096069,13070.880227149995,52.03167240000039,53527.40180688 2024-07-16,02:14:31.000,198,10979511,13525,0,1721096070,13070.839809289995,51.989377620004234,53527.29001296001 2024-07-16,02:14:32.000,198,10979466,13965,0,1721096071,13070.80612773999,52.02462327000103,53527.31796144001 2024-07-16,02:14:33.000,198,10979519,13885,0,1721096072,13070.799391429995,52.01052501000231,53527.33892280001 2024-07-16,02:14:34.000,198,10979469,13845,0,1721096073,13070.74550094999,51.99642675000359,53527.32494856 2024-07-16,02:14:35.000,198,10979497,13925,0,1721096074,13070.78591880999,51.96823022999888,53527.415781120006 2024-07-16,02:14:36.000,198,10979520,13685,0,1721096075,13070.72529201999,51.940033710001444,53527.38783264001 2024-07-16,02:14:37.000,198,10979478,13885,0,1721096076,13070.70508308999,51.940033710001444,53527.415781120006 2024-07-16,02:14:38.000,198,10979498,13885,0,1721096077,13070.698346779995,51.89773892999801,53527.4437296 2024-07-16,02:14:39.000,198,10979477,13845,0,1721096078,13070.66466522999,51.883640669999295,53527.366871280006 2024-07-16,02:14:40.000,198,10979509,13605,0,1721096079,13070.61077475,51.883640669999295,53527.3738584 2024-07-16,02:14:41.000,198,10979491,13565,0,1721096080,13070.570356889999,51.82019849999779,53527.32494856 2024-07-16,02:14:42.000,198,10979482,13885,0,1721096081,13070.570356889999,51.82019849999779,53527.248090240006 2024-07-16,02:14:43.000,198,10979494,13685,0,1721096082,13070.536675339994,51.80610023999907,53527.27603872 2024-07-16,02:14:44.000,198,10979508,13925,0,1721096083,13070.509730099999,51.81314936999843,53527.28302584 2024-07-16,02:14:45.000,198,10979527,13565,0,1721096084,13070.489521169999,51.80610023999907,53527.32494856 2024-07-16,02:14:46.000,198,10979523,13605,0,1721096085,13070.455839619994,51.77085459000227,53527.26905160001 2024-07-16,02:14:47.000,198,10979509,13605,0,1721096086,13070.401949139989,51.72855980999884,53527.366871280006 2024-07-16,02:14:48.000,198,10979509,13725,0,1721096087,13070.375003899993,51.700363290001405,53527.345909920004 2024-07-16,02:14:49.000,198,10979518,13685,0,1721096088,13070.348058659998,51.72151067999948,53527.29001296001 2024-07-16,02:14:50.000,198,10979524,13765,0,1721096089,13070.348058659998,51.651019379998615,53527.31796144001 2024-07-16,02:14:51.000,198,10979517,13805,0,1721096090,13070.327849729998,51.6369211199999,53527.28302584 2024-07-16,02:14:52.000,198,10979496,13725,0,1721096091,13070.300904489988,51.59462634000374,53527.31097432 2024-07-16,02:14:53.000,198,10979530,13645,0,1721096092,13070.327849729998,51.62282286000118,53527.33892280001 2024-07-16,02:14:54.000,198,10979526,13485,0,1721096093,13070.327849729998,51.59462634000374,53527.3039872 2024-07-16,02:14:55.000,198,10979533,13525,0,1721096094,13070.300904489988,51.59462634000374,53527.3039872 2024-07-16,02:14:56.000,198,10979532,13565,0,1721096095,13070.321113419988,51.58052807999775,53527.24110312001 2024-07-16,02:14:57.000,198,10979531,13765,0,1721096096,13070.334586039993,51.57347894999839,53527.33193568 2024-07-16,02:14:58.000,198,10979509,13645,0,1721096097,13070.273959249993,51.58052807999775,53527.28302584 2024-07-16,02:14:59.000,198,10979523,13445,0,1721096098,13070.253750319993,51.59462634000374,53527.35289704 2024-07-16,02:15:00.000,198,10979531,13645,0,1721096099,13070.193123529993,51.55233156000031,53527.297000080005 2024-07-16,02:15:01.000,198,10979479,13525,0,1721096100,13070.186387219997,51.524135040002875,53527.26206448 2024-07-16,02:15:02.000,198,10979468,14045,0,1721096101,13070.166178289997,51.54528243000095,53527.18520616 2024-07-16,02:15:03.000,198,10979490,13605,0,1721096102,13070.145969359997,51.517085910003516,53527.12232208001 2024-07-16,02:15:04.000,198,10979456,13605,0,1721096103,13070.112287809992,51.51003678000416,53527.199180400006 2024-07-16,02:15:05.000,198,10979523,13885,0,1721096104,13070.078606260002,51.51003678000416,53527.14328344 2024-07-16,02:15:06.000,198,10979485,13805,0,1721096105,13070.017979470002,51.481840259999444,53527.12232208001 2024-07-16,02:15:07.000,198,10979459,13885,0,1721096106,13069.997770540002,51.481840259999444,53527.199180400006 2024-07-16,02:15:08.000,198,10979489,13925,0,1721096107,13069.984297919997,51.474791130000085,53527.13629632 2024-07-16,02:15:09.000,198,10979518,13645,0,1721096108,13069.964088989997,51.49593851999816,53527.15725768 2024-07-16,02:15:10.000,198,10979486,13725,0,1721096109,13069.937143750001,51.51003678000416,53527.11533496 2024-07-16,02:15:11.000,198,10979489,13725,0,1721096110,13069.876516960001,51.5029876500048,53527.11533496 2024-07-16,02:15:12.000,198,10979485,13765,0,1721096111,13069.876516960001,51.481840259999444,53527.080399360006 2024-07-16,02:15:13.000,198,10979492,13925,0,1721096112,13069.856308030001,51.481840259999444,53527.080399360006 2024-07-16,02:15:14.000,198,10979546,13485,0,1721096113,13069.788944929991,51.5029876500048,53527.10136072001 2024-07-16,02:15:15.000,198,10979526,13845,0,1721096114,13069.788944929991,51.4888893899988,53527.059438000004 2024-07-16,02:15:16.000,198,10979509,13685,0,1721096115,13069.71484552,51.481840259999444,53527.05245088001 2024-07-16,02:15:17.000,198,10979500,13845,0,1721096116,13069.701372899995,51.5029876500048,53527.080399360006 2024-07-16,02:15:18.000,198,10979509,13685,0,1721096117,13069.660955039995,51.517085910003516,53527.010528160004 2024-07-16,02:15:19.000,198,10979510,14045,0,1721096118,13069.620537179995,51.517085910003516,53526.98257968001 2024-07-16,02:15:20.000,198,10979498,13645,0,1721096119,13069.56664669999,51.51003678000416,53526.97559256 2024-07-16,02:15:21.000,198,10979488,13925,0,1721096120,13069.56664669999,51.54528243000095,53526.94065696 2024-07-16,02:15:22.000,198,10979499,13485,0,1721096121,13069.49254729,51.5029876500048,53526.891747120004 2024-07-16,02:15:23.000,198,10979548,13645,0,1721096122,13069.47233836,51.46069287000137,53526.88476000001 2024-07-16,02:15:24.000,198,10979494,13605,0,1721096123,13069.418447879994,51.46069287000137,53526.85681152001 2024-07-16,02:15:25.000,198,10979534,13525,0,1721096124,13069.4319205,51.45364374000201,53526.88476000001 2024-07-16,02:15:26.000,198,10979506,13965,0,1721096125,13069.357821089994,51.42544722000457,53526.842837280004 2024-07-16,02:15:27.000,198,10979484,13565,0,1721096126,13069.283721679989,51.41134895999858,53526.863798640006 2024-07-16,02:15:28.000,198,10979507,13965,0,1721096127,13069.297194299994,51.38315244000114,53526.85681152001 2024-07-16,02:15:29.000,198,10979547,13885,0,1721096128,13069.236567509994,51.354955920003704,53526.80091456 2024-07-16,02:15:30.000,198,10979514,13765,0,1721096129,13069.243303819989,51.36200505000306,53526.77296608 2024-07-16,02:15:31.000,198,10979529,13925,0,1721096130,13069.236567509994,51.39725069999986,53526.68912064001 2024-07-16,02:15:32.000,198,10979496,13405,0,1721096131,13069.243303819989,51.38315244000114,53526.73803048001 2024-07-16,02:15:33.000,198,10979502,13885,0,1721096132,13069.196149649993,51.347906790004345,53526.724056240004 2024-07-16,02:15:34.000,198,10979537,13685,0,1721096133,13069.142259169988,51.38315244000114,53526.710082 2024-07-16,02:15:35.000,198,10979525,13725,0,1721096134,13069.155731789993,51.36905418000242,53526.68213352 2024-07-16,02:15:36.000,198,10979510,13605,0,1721096135,13069.142259169988,51.3902015700005,53526.73803048001 2024-07-16,02:15:37.000,198,10979502,13925,0,1721096136,13069.088368689998,51.354955920003704,53526.6402108 2024-07-16,02:15:38.000,198,10979499,13725,0,1721096137,13069.061423450003,51.37610331000178,53526.58431384 2024-07-16,02:15:39.000,198,10979511,13885,0,1721096138,13069.047950829998,51.36905418000242,53526.57033960001 2024-07-16,02:15:40.000,198,10979479,13805,0,1721096139,13068.994060349993,51.36905418000242,53526.54937824001 2024-07-16,02:15:41.000,198,10979529,13965,0,1721096140,13069.027741899998,51.39725069999986,53526.61226232 2024-07-16,02:15:42.000,198,10979493,13645,0,1721096141,13069.027741899998,51.38315244000114,53526.626236560005 2024-07-16,02:15:43.000,198,10979517,14085,0,1721096142,13068.953642489992,51.3902015700005,53526.535404 2024-07-16,02:15:44.000,198,10979487,13805,0,1721096143,13069.000796660002,51.354955920003704,53526.57033960001 2024-07-16,02:15:45.000,198,10979502,13565,0,1721096144,13068.973851419993,51.38315244000114,53526.507455520004 2024-07-16,02:15:46.000,198,10979490,13805,0,1721096145,13068.940169870002,51.354955920003704,53526.535404 2024-07-16,02:15:47.000,198,10979500,13405,0,1721096146,13068.940169870002,51.38315244000114,53526.49348128 2024-07-16,02:15:48.000,198,10979475,13845,0,1721096147,13068.940169870002,51.39725069999986,53526.45155856001 2024-07-16,02:15:49.000,198,10979468,13885,0,1721096148,13068.933433559992,51.42544722000457,53526.47950704001 2024-07-16,02:15:50.000,198,10979499,13645,0,1721096149,13068.933433559992,51.41134895999858,53526.38168736001 2024-07-16,02:15:51.000,198,10979489,13605,0,1721096150,13068.933433559992,51.42544722000457,53526.42361008 2024-07-16,02:15:52.000,198,10979509,13725,0,1721096151,13068.994060349993,51.41134895999858,53526.37470024 2024-07-16,02:15:53.000,198,10979491,13845,0,1721096152,13069.000796660002,51.418398089997936,53526.409635840006 2024-07-16,02:15:54.000,198,10979519,13405,0,1721096153,13069.000796660002,51.42544722000457,53526.360726000006 2024-07-16,02:15:55.000,198,10979529,13565,0,1721096154,13069.027741899998,51.481840259999444,53526.38168736001 2024-07-16,02:15:56.000,198,10979519,13605,0,1721096155,13069.027741899998,51.5029876500048,53526.360726000006 2024-07-16,02:15:57.000,198,10979475,13605,0,1721096156,13069.027741899998,51.517085910003516,53526.35373888001 2024-07-16,02:15:58.000,198,10979521,13445,0,1721096157,13069.034478209993,51.54528243000095,53526.30482904 2024-07-16,02:15:59.000,198,10979522,13445,0,1721096158,13069.000796660002,51.524135040002875,53526.28386768001 2024-07-16,02:16:00.000,198,10979542,13525,0,1721096159,13069.021005590002,51.54528243000095,53526.30482904 2024-07-16,02:16:01.000,198,10979517,13685,0,1721096160,13069.027741899998,51.56642981999903,53526.22797072 2024-07-16,02:16:02.000,198,10979472,13605,0,1721096161,13069.041214520003,51.6016754700031,53526.10918968 2024-07-16,02:16:03.000,198,10979500,13725,0,1721096162,13069.041214520003,51.62987199000054,53526.1511124 2024-07-16,02:16:04.000,198,10979488,13885,0,1721096163,13069.081632379988,51.67921590000333,53526.17906088 2024-07-16,02:16:05.000,198,10979500,13725,0,1721096164,13069.034478209993,51.658068509997975,53526.14412528001 2024-07-16,02:16:06.000,198,10979495,13965,0,1721096165,13069.041214520003,51.643970249999256,53526.16508664001 2024-07-16,02:16:07.000,198,10979484,13765,0,1721096166,13069.095104999993,51.651019379998615,53526.13015104 2024-07-16,02:16:08.000,198,10979507,13565,0,1721096167,13069.074896069993,51.693314160002046,53526.10220256 2024-07-16,02:16:09.000,198,10979504,13805,0,1721096168,13069.095104999993,51.72151067999948,53526.074254080006 2024-07-16,02:16:10.000,198,10979518,13605,0,1721096169,13069.115313929993,51.707412420000765,53526.10220256 2024-07-16,02:16:11.000,198,10979510,13925,0,1721096170,13069.128786549998,51.707412420000765,53526.074254080006 2024-07-16,02:16:12.000,198,10979508,13485,0,1721096171,13069.162468099988,51.77085459000227,53526.074254080006 2024-07-16,02:16:13.000,198,10979515,13765,0,1721096172,13069.175940719993,51.78495285000099,53526.04630560001 2024-07-16,02:16:14.000,198,10979510,13765,0,1721096173,13069.162468099988,51.79905110999971,53526.03931848 2024-07-16,02:16:15.000,198,10979492,13845,0,1721096174,13069.202885959989,51.78495285000099,53526.004382880004 2024-07-16,02:16:16.000,198,10979503,14045,0,1721096175,13069.202885959989,51.82724763000442,53525.99040864 2024-07-16,02:16:17.000,198,10979483,13565,0,1721096176,13069.229831199998,51.8483950200025,53525.96944728 2024-07-16,02:16:18.000,198,10979504,13645,0,1721096177,13069.250040129999,51.876591539999936,53526.03931848 2024-07-16,02:16:19.000,198,10979524,13485,0,1721096178,13069.250040129999,51.90478806000465,53525.97643440001 2024-07-16,02:16:20.000,198,10979559,13765,0,1721096179,13069.236567509994,51.932984580002085,53525.99040864 2024-07-16,02:16:21.000,198,10979470,13925,0,1721096180,13069.209622269998,51.90478806000465,53525.97643440001 2024-07-16,02:16:22.000,198,10979486,13565,0,1721096181,13069.175940719993,51.940033710001444,53525.91355032 2024-07-16,02:16:23.000,198,10979461,13725,0,1721096182,13069.175940719993,51.932984580002085,53525.97643440001 2024-07-16,02:16:24.000,198,10979508,13645,0,1721096183,13069.175940719993,51.940033710001444,53525.92053744 2024-07-16,02:16:25.000,198,10979492,13605,0,1721096184,13069.148995479998,51.9470828400008,53525.9414988 2024-07-16,02:16:26.000,198,10979490,13445,0,1721096185,13069.122050239988,51.932984580002085,53525.92053744 2024-07-16,02:16:27.000,198,10979479,13925,0,1721096186,13069.088368689998,51.9470828400008,53525.885601840004 2024-07-16,02:16:28.000,198,10979511,13765,0,1721096187,13069.081632379988,51.940033710001444,53525.85066624001 2024-07-16,02:16:29.000,198,10979493,13685,0,1721096188,13069.068159759998,51.925935450002726,53525.82970488001 2024-07-16,02:16:30.000,198,10979467,13685,0,1721096189,13069.047950829998,51.91888632000337,53525.81573064 2024-07-16,02:16:31.000,198,10979471,13805,0,1721096190,13069.007532969998,51.932984580002085,53525.8017564 2024-07-16,02:16:32.000,198,10979509,13845,0,1721096191,13068.946906179997,51.932984580002085,53525.77380792 2024-07-16,02:16:33.000,198,10979485,13765,0,1721096192,13068.913224629992,51.91183719000401,53525.738872320006 2024-07-16,02:16:34.000,198,10979484,13885,0,1721096193,13068.872806769992,51.890689799998654,53525.689962480006 2024-07-16,02:16:35.000,198,10979461,13565,0,1721096194,13068.798707360002,51.89773892999801,53525.60611704 2024-07-16,02:16:36.000,198,10979459,13725,0,1721096195,13068.778498430001,51.890689799998654,53525.620091280005 2024-07-16,02:16:37.000,198,10979464,13645,0,1721096196,13068.751553189992,51.883640669999295,53525.6270784 2024-07-16,02:16:38.000,198,10979516,13525,0,1721096197,13068.684190089996,51.876591539999936,53525.58515568 2024-07-16,02:16:39.000,198,10979456,14005,0,1721096198,13068.697662710001,51.8483950200025,53525.5572072 2024-07-16,02:16:40.000,198,10979480,13725,0,1721096199,13068.657244850001,51.82724763000442,53525.522271600006 2024-07-16,02:16:41.000,198,10979472,13725,0,1721096200,13068.623563299996,51.81314936999843,53525.57816856 2024-07-16,02:16:42.000,198,10979491,13765,0,1721096201,13068.54946388999,51.763805460002914,53525.49432312001 2024-07-16,02:16:43.000,198,10979464,13725,0,1721096202,13068.542727579996,51.742658070004836,53525.49432312001 2024-07-16,02:16:44.000,198,10979485,13485,0,1721096203,13068.52925495999,51.72855980999884,53525.43842616 2024-07-16,02:16:45.000,198,10979499,13365,0,1721096204,13068.49557341,51.742658070004836,53525.43143904 2024-07-16,02:16:46.000,198,10979469,13725,0,1721096205,13068.50904602999,51.714461550000124,53525.382529200004 2024-07-16,02:16:47.000,198,10979513,13245,0,1721096206,13068.461891859995,51.714461550000124,53525.39650344001 2024-07-16,02:16:48.000,198,10979517,13925,0,1721096207,13068.45515555,51.707412420000765,53525.39650344001 2024-07-16,02:16:49.000,198,10979483,13645,0,1721096208,13068.41473769,51.700363290001405,53525.32663224001 2024-07-16,02:16:50.000,198,10979518,13605,0,1721096209,13068.41473769,51.707412420000765,53525.29868376 2024-07-16,02:16:51.000,198,10979537,13485,0,1721096210,13068.41473769,51.693314160002046,53525.34759360001 2024-07-16,02:16:52.000,198,10979534,13845,0,1721096211,13068.39452876,51.67921590000333,53525.27772240001 2024-07-16,02:16:53.000,198,10979503,13325,0,1721096212,13068.36758351999,51.67921590000333,53525.214838320004 2024-07-16,02:16:54.000,198,10979532,13645,0,1721096213,13068.360847209995,51.62282286000118,53525.15894136001 2024-07-16,02:16:55.000,198,10979517,13765,0,1721096214,13068.360847209995,51.6369211199999,53525.1729156 2024-07-16,02:16:56.000,198,10979497,13525,0,1721096215,13068.320429349995,51.62987199000054,53525.068108800006 2024-07-16,02:16:57.000,198,10979466,13325,0,1721096216,13068.31369304,51.61577373000182,53525.047147440004 2024-07-16,02:16:58.000,198,10979471,14005,0,1721096217,13068.33390197,51.58757721000438,53525.07509592 2024-07-16,02:16:59.000,198,10979511,13605,0,1721096218,13068.26653886999,51.59462634000374,53525.08208304 2024-07-16,02:17:00.000,198,10979518,13605,0,1721096219,13068.29348411,51.57347894999839,53525.047147440004 2024-07-16,02:17:01.000,198,10979509,14045,0,1721096220,13068.25306625,51.58757721000438,53525.02618608 2024-07-16,02:17:02.000,198,10979516,13325,0,1721096221,13068.20591207999,51.55938068999967,53525.00522472 2024-07-16,02:17:03.000,198,10979512,14165,0,1721096222,13068.21264839,51.55938068999967,53524.9283664 2024-07-16,02:17:04.000,198,10979492,13565,0,1721096223,13068.199175769994,51.53823330000159,53524.879456560004 2024-07-16,02:17:05.000,198,10979471,13765,0,1721096224,13068.21264839,51.517085910003516,53524.87246944001 2024-07-16,02:17:06.000,198,10979500,13925,0,1721096225,13068.21264839,51.51003678000416,53524.82355960001 2024-07-16,02:17:07.000,198,10979522,13885,0,1721096226,13068.178966839994,51.517085910003516,53524.830546720004 2024-07-16,02:17:08.000,198,10979504,13525,0,1721096227,13068.16549421999,51.5029876500048,53524.83753384 2024-07-16,02:17:09.000,198,10979527,13765,0,1721096228,13068.199175769994,51.474791130000085,53524.81657248 2024-07-16,02:17:10.000,198,10979488,13525,0,1721096229,13068.158757909994,51.467742000000726,53524.76067552 2024-07-16,02:17:11.000,198,10979506,13485,0,1721096230,13068.158757909994,51.524135040002875,53524.781636880005 2024-07-16,02:17:12.000,198,10979500,13645,0,1721096231,13068.152021599999,51.517085910003516,53524.76067552 2024-07-16,02:17:13.000,198,10979560,13925,0,1721096232,13068.152021599999,51.531184170002234,53524.74670128 2024-07-16,02:17:14.000,198,10979480,13645,0,1721096233,13068.158757909994,51.531184170002234,53524.781636880005 2024-07-16,02:17:15.000,198,10979525,13805,0,1721096234,13068.152021599999,51.524135040002875,53524.732727040006 2024-07-16,02:17:16.000,198,10979509,13565,0,1721096235,13068.178966839994,51.54528243000095,53524.7187528 2024-07-16,02:17:17.000,198,10979496,13565,0,1721096236,13068.19243946,51.53823330000159,53524.69080432 2024-07-16,02:17:18.000,198,10979510,13965,0,1721096237,13068.199175769994,51.51003678000416,53524.683817200006 2024-07-16,02:17:19.000,198,10979516,13965,0,1721096238,13068.19243946,51.517085910003516,53524.732727040006 2024-07-16,02:17:20.000,198,10979520,13565,0,1721096239,13068.219384699994,51.531184170002234,53524.66984296 2024-07-16,02:17:21.000,198,10979516,13765,0,1721096240,13068.26653886999,51.51003678000416,53524.662855840004 2024-07-16,02:17:22.000,198,10979517,14005,0,1721096241,13068.24632993999,51.481840259999444,53524.5790104 2024-07-16,02:17:23.000,198,10979561,13685,0,1721096242,13068.22612100999,51.517085910003516,53524.58599752001 2024-07-16,02:17:24.000,198,10979507,13765,0,1721096243,13068.239593629994,51.55938068999967,53524.62792024 2024-07-16,02:17:25.000,198,10979505,13685,0,1721096244,13068.239593629994,51.524135040002875,53524.544074800004 2024-07-16,02:17:26.000,198,10979464,13365,0,1721096245,13068.219384699994,51.54528243000095,53524.60695888001 2024-07-16,02:17:27.000,198,10979494,13365,0,1721096246,13068.20591207999,51.56642981999903,53524.53010056 2024-07-16,02:17:28.000,198,10979487,13925,0,1721096247,13068.219384699994,51.55233156000031,53524.59298464 2024-07-16,02:17:29.000,198,10979525,13925,0,1721096248,13068.199175769994,51.6016754700031,53524.5790104 2024-07-16,02:17:30.000,198,10979516,13885,0,1721096249,13068.199175769994,51.60872460000246,53524.516126320006 2024-07-16,02:17:31.000,198,10979506,13965,0,1721096250,13068.219384699994,51.61577373000182,53524.55106192 2024-07-16,02:17:32.000,198,10979503,13645,0,1721096251,13068.172230529999,51.61577373000182,53524.46721648001 2024-07-16,02:17:33.000,198,10979510,13965,0,1721096252,13068.21264839,51.658068509997975,53524.53708768001 2024-07-16,02:17:34.000,198,10979473,13405,0,1721096253,13068.20591207999,51.67921590000333,53524.50913920001 2024-07-16,02:17:35.000,198,10979493,13645,0,1721096254,13068.19243946,51.67921590000333,53524.48817784001 2024-07-16,02:17:36.000,198,10979506,13725,0,1721096255,13068.22612100999,51.707412420000765,53524.50215208 2024-07-16,02:17:37.000,198,10979482,13445,0,1721096256,13068.199175769994,51.72151067999948,53524.53010056 2024-07-16,02:17:38.000,198,10979517,13725,0,1721096257,13068.18570314999,51.756756330003554,53524.48119072 2024-07-16,02:17:39.000,198,10979479,13805,0,1721096258,13068.178966839994,51.77085459000227,53524.48817784001 2024-07-16,02:17:40.000,198,10979514,14005,0,1721096259,13068.18570314999,51.77790372000163,53524.50913920001 2024-07-16,02:17:41.000,198,10979496,13925,0,1721096260,13068.158757909994,51.84134589000314,53524.495164960004 2024-07-16,02:17:42.000,198,10979500,13685,0,1721096261,13068.19243946,51.84134589000314,53524.50913920001 2024-07-16,02:17:43.000,198,10979478,13925,0,1721096262,13068.178966839994,51.84134589000314,53524.495164960004 2024-07-16,02:17:44.000,198,10979508,14005,0,1721096263,13068.178966839994,51.883640669999295,53524.48817784001 2024-07-16,02:17:45.000,198,10979569,13925,0,1721096264,13068.172230529999,51.883640669999295,53524.4742036 2024-07-16,02:17:46.000,198,10979490,13565,0,1721096265,13068.19243946,51.91183719000401,53524.4742036 2024-07-16,02:17:47.000,198,10979481,13805,0,1721096266,13068.199175769994,51.91888632000337,53524.516126320006 2024-07-16,02:17:48.000,198,10979533,13765,0,1721096267,13068.178966839994,51.932984580002085,53524.50913920001 2024-07-16,02:17:49.000,198,10979526,13725,0,1721096268,13068.23285732,51.96823022999888,53524.55106192 2024-07-16,02:17:50.000,198,10979560,13925,0,1721096269,13068.26653886999,51.9470828400008,53524.55106192 2024-07-16,02:17:51.000,198,10979512,13765,0,1721096270,13068.259802559995,51.989377620004234,53524.53708768001 2024-07-16,02:17:52.000,198,10979499,13485,0,1721096271,13068.30695672999,52.01757414000167,53524.55106192 2024-07-16,02:17:53.000,198,10979520,13845,0,1721096272,13068.3541109,52.03872152999975,53524.53708768001 2024-07-16,02:17:54.000,198,10979492,13805,0,1721096273,13068.38779244999,52.052819789998466,53524.53708768001 2024-07-16,02:17:55.000,198,10979445,13565,0,1721096274,13068.482100789995,52.07396718000382,53524.57202328 2024-07-16,02:17:56.000,198,10979454,13925,0,1721096275,13068.52925495999,52.059868919997825,53524.53708768001 2024-07-16,02:17:57.000,198,10979508,13925,0,1721096276,13068.54946388999,52.06691805000446,53524.59997176 2024-07-16,02:17:58.000,198,10979531,13845,0,1721096277,13068.637035920001,52.0951145700019,53524.58599752001 2024-07-16,02:17:59.000,198,10979533,13685,0,1721096278,13068.731344259992,52.116261959999974,53524.613946000005 2024-07-16,02:18:00.000,198,10979529,13485,0,1721096279,13068.771762119992,52.158556740003405,53524.683817200006 2024-07-16,02:18:01.000,198,10979481,13925,0,1721096280,13068.872806769992,52.17265500000212,53524.66984296 2024-07-16,02:18:02.000,198,10979526,13725,0,1721096281,13068.919960940002,52.20085151999956,53524.683817200006 2024-07-16,02:18:03.000,198,10979534,13645,0,1721096282,13069.014269279993,52.21494977999828,53524.69779144 2024-07-16,02:18:04.000,198,10979530,13645,0,1721096283,13069.115313929993,52.20085151999956,53524.70477856001 2024-07-16,02:18:05.000,198,10979557,13645,0,1721096284,13069.169204409998,52.27134282000043,53524.77464976001 2024-07-16,02:18:06.000,198,10979520,13565,0,1721096285,13069.236567509994,52.27839194999979,53524.732727040006 2024-07-16,02:18:07.000,198,10979499,13925,0,1721096286,13069.317403229994,52.32068673000322,53524.80259824001 2024-07-16,02:18:08.000,198,10979528,13645,0,1721096287,13069.357821089994,52.341834120001295,53524.851508080006 2024-07-16,02:18:09.000,198,10979539,13525,0,1721096288,13069.458865739995,52.36298150999937,53524.879456560004 2024-07-16,02:18:10.000,198,10979569,13485,0,1721096289,13069.51275622,52.37707976999809,53524.90740504 2024-07-16,02:18:11.000,198,10979544,13605,0,1721096290,13069.56664669999,52.391178030004085,53524.949327760005 2024-07-16,02:18:12.000,198,10979544,13845,0,1721096291,13069.640746109995,52.41232542000216,53524.963302 2024-07-16,02:18:13.000,198,10979503,13845,0,1721096292,13069.69463659,52.43347281000024,53524.98426336 2024-07-16,02:18:14.000,198,10979591,13805,0,1721096293,13069.74852706999,52.4405219399996,53524.93535352 2024-07-16,02:18:15.000,198,10979519,13725,0,1721096294,13069.849571719991,52.43347281000024,53524.97727624 2024-07-16,02:18:16.000,198,10979579,13525,0,1721096295,13069.863044339996,52.45462019999832,53524.97727624 2024-07-16,02:18:17.000,198,10979496,13725,0,1721096296,13070.004506849997,52.49691498000175,53525.04016032001 2024-07-16,02:18:18.000,198,10979555,13245,0,1721096297,13070.078606260002,52.525111499999184,53525.117018640005 2024-07-16,02:18:19.000,198,10979576,13605,0,1721096298,13070.159441980002,52.525111499999184,53525.1729156 2024-07-16,02:18:20.000,198,10979534,14125,0,1721096299,13070.247014009998,52.50396411000111,53525.27073528 2024-07-16,02:18:21.000,198,10979571,13645,0,1721096300,13070.327849729998,52.525111499999184,53525.26374816 2024-07-16,02:18:22.000,198,10979539,13845,0,1721096301,13070.449103309998,52.567406280002615,53525.29169664 2024-07-16,02:18:23.000,198,10979551,13485,0,1721096302,13070.529939029999,52.567406280002615,53525.284709520005 2024-07-16,02:18:24.000,198,10979580,13685,0,1721096303,13070.617511059994,52.59560280000005,53525.34060648 2024-07-16,02:18:25.000,198,10979547,13565,0,1721096304,13070.69161047,52.60970105999877,53525.382529200004 2024-07-16,02:18:26.000,198,10979572,13725,0,1721096305,13070.75223726,52.58150454000133,53525.403490560006 2024-07-16,02:18:27.000,198,10979545,13845,0,1721096306,13070.819600359995,52.58855367000069,53525.39650344001 2024-07-16,02:18:28.000,198,10979570,13885,0,1721096307,13070.89369977,52.61675018999813,53525.43842616 2024-07-16,02:18:29.000,198,10979527,13805,0,1721096308,13070.96779917999,52.63789758000348,53525.60611704 2024-07-16,02:18:30.000,198,10979519,13765,0,1721096309,13071.01495335,52.64494671000284,53525.59214280001 2024-07-16,02:18:31.000,198,10979581,13405,0,1721096310,13071.095789070001,52.65904497000156,53525.620091280005 2024-07-16,02:18:32.000,198,10979572,13565,0,1721096311,13071.089052759991,52.66609410000092,53525.60611704 2024-07-16,02:18:33.000,198,10979547,13605,0,1721096312,13071.203570029997,52.67314323000028,53525.67598824 2024-07-16,02:18:34.000,198,10979543,14085,0,1721096313,13071.237251580002,52.67314323000028,53525.70393672 2024-07-16,02:18:35.000,198,10979488,13685,0,1721096314,13071.277669440002,52.687241489998996,53525.74585944 2024-07-16,02:18:36.000,198,10979580,13685,0,1721096315,13071.331559919992,52.66609410000092,53525.75983368001 2024-07-16,02:18:37.000,198,10979545,13725,0,1721096316,13071.439340880002,52.67314323000028,53525.857653360006 2024-07-16,02:18:38.000,198,10979566,14125,0,1721096317,13071.466286119998,52.70838888000435,53525.92053744 2024-07-16,02:18:39.000,198,10979569,13725,0,1721096318,13071.513440289993,52.701339749997715,53525.96944728 2024-07-16,02:18:40.000,198,10979554,13685,0,1721096319,13071.526912909998,52.70838888000435,53526.03931848 2024-07-16,02:18:41.000,198,10979564,14165,0,1721096320,13071.547121839998,52.72953627000243,53526.074254080006 2024-07-16,02:18:42.000,198,10979539,13765,0,1721096321,13071.574067079993,52.736585400001786,53526.0812412 2024-07-16,02:18:43.000,198,10979535,13805,0,1721096322,13071.627957559998,52.72953627000243,53526.16508664001 2024-07-16,02:18:44.000,198,10979578,14045,0,1721096323,13071.688584349999,52.750683660000504,53526.18604800001 2024-07-16,02:18:45.000,198,10979602,13725,0,1721096324,13071.742474829989,52.750683660000504,53526.20700936 2024-07-16,02:18:46.000,198,10979574,13925,0,1721096325,13071.78289268999,52.743634530001145,53526.23495784001 2024-07-16,02:18:47.000,198,10979529,13805,0,1721096326,13071.83004686,52.750683660000504,53526.26989344 2024-07-16,02:18:48.000,198,10979545,13725,0,1721096327,13071.856992099994,52.736585400001786,53526.30482904 2024-07-16,02:18:49.000,198,10979528,13925,0,1721096328,13071.89067365,52.743634530001145,53526.35373888001 2024-07-16,02:18:50.000,198,10979536,13805,0,1721096329,13071.917618889995,52.77183104999858,53526.40264872001 2024-07-16,02:18:51.000,198,10979579,13685,0,1721096330,13071.97150937,52.72953627000243,53526.41662296 2024-07-16,02:18:52.000,198,10979532,13845,0,1721096331,13071.98498198999,52.743634530001145,53526.42361008 2024-07-16,02:18:53.000,198,10979518,13845,0,1721096332,13072.05234509,52.77888017999794,53526.43758432 2024-07-16,02:18:54.000,198,10979556,13845,0,1721096333,13072.05234509,52.77888017999794,53526.51444264 2024-07-16,02:18:55.000,198,10979530,13765,0,1721096334,13072.06581770999,52.800027570003294,53526.556365360004 2024-07-16,02:18:56.000,198,10979583,13365,0,1721096335,13072.099499259995,52.81412583000201,53526.577326720006 2024-07-16,02:18:57.000,198,10979569,13485,0,1721096336,13072.139917119996,52.77183104999858,53526.59130096 2024-07-16,02:18:58.000,198,10979513,13845,0,1721096337,13072.18707128999,52.82822409000073,53526.59130096 2024-07-16,02:18:59.000,198,10979607,13485,0,1721096338,13072.18707128999,52.84937147999881,53526.61924944001 2024-07-16,02:19:00.000,198,10979582,13565,0,1721096339,13072.25443439,52.84937147999881,53526.70309488 2024-07-16,02:19:01.000,198,10979529,13885,0,1721096340,13072.27464332,52.89166626000224,53526.73104336 2024-07-16,02:19:02.000,198,10979568,13645,0,1721096341,13072.281379629996,52.89166626000224,53526.82886304 2024-07-16,02:19:03.000,198,10979572,13765,0,1721096342,13072.355479040001,52.94101016999775,53526.793927440005 2024-07-16,02:19:04.000,198,10979538,13445,0,1721096343,13072.348742729991,52.95510843000375,53526.8498244 2024-07-16,02:19:05.000,198,10979571,13885,0,1721096344,13072.389160589992,52.976255820001825,53526.94764408 2024-07-16,02:19:06.000,198,10979555,13565,0,1721096345,13072.389160589992,53.01150146999862,53526.9196956 2024-07-16,02:19:07.000,198,10979529,13685,0,1721096346,13072.416105830001,53.025599730004615,53526.93366984001 2024-07-16,02:19:08.000,198,10979571,13645,0,1721096347,13072.389160589992,53.03969799000333,53527.010528160004 2024-07-16,02:19:09.000,198,10979541,13645,0,1721096348,13072.375687970001,53.032648860003974,53526.9895668 2024-07-16,02:19:10.000,198,10979577,13685,0,1721096349,13072.402633209997,53.06084538000141,53526.98257968001 2024-07-16,02:19:11.000,198,10979564,13925,0,1721096350,13072.368951659992,53.07494364000013,53526.99655392 2024-07-16,02:19:12.000,198,10979565,13565,0,1721096351,13072.395896900001,53.08199276999949,53526.9895668 2024-07-16,02:19:13.000,198,10979568,13725,0,1721096352,13072.436314760002,53.096091029998206,53527.06642512 2024-07-16,02:19:14.000,198,10979634,14285,0,1721096353,13072.436314760002,53.07494364000013,53527.14328344 2024-07-16,02:19:15.000,198,10979549,13565,0,1721096354,13072.436314760002,53.03969799000333,53527.10834784 2024-07-16,02:19:16.000,198,10979594,13445,0,1721096355,13072.436314760002,53.032648860003974,53527.17123192001 2024-07-16,02:19:17.000,198,10979579,13965,0,1721096356,13072.443051069997,53.00445233999926,53527.14328344 2024-07-16,02:19:18.000,198,10979558,14085,0,1721096357,13072.436314760002,52.9974032099999,53527.178219040004 2024-07-16,02:19:19.000,198,10979563,13765,0,1721096358,13072.429578449992,53.00445233999926,53527.178219040004 2024-07-16,02:19:20.000,198,10979574,13565,0,1721096359,13072.456523690002,52.99035408000054,53527.15725768 2024-07-16,02:19:21.000,198,10979571,13965,0,1721096360,13072.409369519992,52.96215756000311,53527.15725768 2024-07-16,02:19:22.000,198,10979567,13725,0,1721096361,13072.409369519992,52.94805930000439,53527.15725768 2024-07-16,02:19:23.000,198,10979603,13685,0,1721096362,13072.409369519992,52.8987153900016,53527.199180400006 2024-07-16,02:19:24.000,198,10979559,13565,0,1721096363,13072.409369519992,52.926911909999035,53527.17123192001 2024-07-16,02:19:25.000,198,10979616,14085,0,1721096364,13072.395896900001,52.90576452000096,53527.17123192001 2024-07-16,02:19:26.000,198,10979570,13605,0,1721096365,13072.382424279996,52.8987153900016,53527.24110312001 2024-07-16,02:19:27.000,198,10979558,13685,0,1721096366,13072.389160589992,52.90576452000096,53527.234116 2024-07-16,02:19:28.000,198,10979559,13645,0,1721096367,13072.362215349996,52.87051887000416,53527.26905160001 2024-07-16,02:19:29.000,198,10979564,13485,0,1721096368,13072.375687970001,52.8634697400048,53527.20616752 2024-07-16,02:19:30.000,198,10979612,13565,0,1721096369,13072.321797489996,52.85642060999817,53527.33193568 2024-07-16,02:19:31.000,198,10979552,14085,0,1721096370,13072.288115939991,52.8634697400048,53527.27603872 2024-07-16,02:19:32.000,198,10979544,13405,0,1721096371,13072.207280219991,52.83527322000009,53527.248090240006 2024-07-16,02:19:33.000,198,10979579,13645,0,1721096372,13072.220752839996,52.82822409000073,53527.248090240006 2024-07-16,02:19:34.000,198,10979570,13925,0,1721096373,13072.227489149991,52.792978440003935,53527.24110312001 2024-07-16,02:19:35.000,198,10979551,13765,0,1721096374,13072.200543909996,52.750683660000504,53527.27603872 2024-07-16,02:19:36.000,198,10979568,13805,0,1721096375,13072.14665342999,52.743634530001145,53527.27603872 2024-07-16,02:19:37.000,198,10979544,14005,0,1721096376,13072.119708189995,52.71543801000371,53527.3039872 2024-07-16,02:19:38.000,198,10979578,13965,0,1721096377,13072.119708189995,52.72953627000243,53527.297000080005 2024-07-16,02:19:39.000,198,10979576,13845,0,1721096378,13072.04560877999,52.687241489998996,53527.28302584 2024-07-16,02:19:40.000,198,10979584,13645,0,1721096379,13072.02539984999,52.66609410000092,53527.26206448 2024-07-16,02:19:41.000,198,10979548,13605,0,1721096380,13072.02539984999,52.63084845000412,53527.24110312001 2024-07-16,02:19:42.000,198,10979588,13325,0,1721096381,13071.94456412999,52.58150454000133,53527.28302584 2024-07-16,02:19:43.000,198,10979566,13565,0,1721096382,13071.95130044,52.5533080200039,53527.27603872 2024-07-16,02:19:44.000,198,10979564,13485,0,1721096383,13071.85025579,52.5392097599979,53527.22014176001 2024-07-16,02:19:45.000,198,10979589,13765,0,1721096384,13071.856992099994,52.511013240000466,53527.24110312001 2024-07-16,02:19:46.000,198,10979575,13765,0,1721096385,13071.82331054999,52.48986585000239,53527.25507736 2024-07-16,02:19:47.000,198,10979594,13885,0,1721096386,13071.776156379994,52.4405219399996,53527.24110312001 2024-07-16,02:19:48.000,198,10979578,13485,0,1721096387,13071.769420069999,52.45462019999832,53527.227128880004 2024-07-16,02:19:49.000,198,10979604,13685,0,1721096388,13071.715529589994,52.43347281000024,53527.234116 2024-07-16,02:19:50.000,198,10979596,13445,0,1721096389,13071.654902799994,52.398227160003444,53527.19219328001 2024-07-16,02:19:51.000,198,10979556,13765,0,1721096390,13071.594276009993,52.398227160003444,53527.17123192001 2024-07-16,02:19:52.000,198,10979591,13725,0,1721096391,13071.567330769998,52.4052762900028,53527.199180400006 2024-07-16,02:19:53.000,198,10979589,13565,0,1721096392,13071.567330769998,52.4052762900028,53527.178219040004 2024-07-16,02:19:54.000,198,10979600,13605,0,1721096393,13071.499967669988,52.334784990001936,53527.18520616 2024-07-16,02:19:55.000,198,10979571,13725,0,1721096394,13071.452813499993,52.334784990001936,53527.20616752 2024-07-16,02:19:56.000,198,10979602,13205,0,1721096395,13071.392186709993,52.3065884700045,53527.18520616 2024-07-16,02:19:57.000,198,10979572,13885,0,1721096396,13071.378714090002,52.285441079999146,53527.14328344 2024-07-16,02:19:58.000,198,10979547,13645,0,1721096397,13071.331559919992,52.25724456000171,53527.15725768 2024-07-16,02:19:59.000,198,10979577,13765,0,1721096398,13071.277669440002,52.24314630000299,53527.13629632 2024-07-16,02:20:00.000,198,10979564,13805,0,1721096399,13071.250724199992,52.25019543000235,53527.10834784 2024-07-16,02:20:01.000,198,10979591,13885,0,1721096400,13071.203570029997,52.22904804000427,53527.15027056001 2024-07-16,02:20:02.000,198,10979589,13565,0,1721096401,13071.176624790001,52.17265500000212,53527.13629632 2024-07-16,02:20:03.000,198,10979610,13725,0,1721096402,13071.115998000001,52.14445848000469,53527.11533496 2024-07-16,02:20:04.000,198,10979572,13685,0,1721096403,13071.089052759991,52.165605870002764,53527.10834784 2024-07-16,02:20:05.000,198,10979610,13485,0,1721096404,13071.021689659996,52.158556740003405,53527.12232208001 2024-07-16,02:20:06.000,198,10979573,13925,0,1721096405,13070.97453549,52.14445848000469,53527.10136072001 2024-07-16,02:20:07.000,198,10979571,13805,0,1721096406,13070.90717238999,52.12331108999933,53527.0943736 2024-07-16,02:20:08.000,198,10979590,13645,0,1721096407,13070.88696345999,52.12331108999933,53527.14328344 2024-07-16,02:20:09.000,198,10979565,13605,0,1721096408,13070.839809289995,52.102163700001256,53527.12232208001 2024-07-16,02:20:10.000,198,10979607,13605,0,1721096409,13070.738764639995,52.12331108999933,53527.01751528 2024-07-16,02:20:11.000,198,10979609,13925,0,1721096410,13070.7118194,52.0951145700019,53527.02450240001 2024-07-16,02:20:12.000,198,10979573,13845,0,1721096411,13070.60403843999,52.116261959999974,53526.99655392 2024-07-16,02:20:13.000,198,10979553,13725,0,1721096412,13070.62424736999,52.08101631000318,53526.961618320005 2024-07-16,02:20:14.000,198,10979580,14125,0,1721096413,13070.56362057999,52.059868919997825,53527.010528160004 2024-07-16,02:20:15.000,198,10979596,13685,0,1721096414,13070.536675339994,52.08806544000254,53526.912708480006 2024-07-16,02:20:16.000,198,10979593,13685,0,1721096415,13070.489521169999,52.04577065999911,53526.97559256 2024-07-16,02:20:17.000,198,10979580,13565,0,1721096416,13070.449103309998,52.052819789998466,53526.94065696 2024-07-16,02:20:18.000,198,10979577,13685,0,1721096417,13070.422158069989,52.03872152999975,53526.96860544 2024-07-16,02:20:19.000,198,10979565,13605,0,1721096418,13070.334586039993,52.03872152999975,53526.87777288 2024-07-16,02:20:20.000,198,10979543,13805,0,1721096419,13070.267222939998,52.02462327000103,53526.863798640006 2024-07-16,02:20:21.000,198,10979552,14085,0,1721096420,13070.226805079998,52.01052501000231,53526.87078576 2024-07-16,02:20:22.000,198,10979536,13805,0,1721096421,13070.199859840002,52.02462327000103,53526.83585016001 2024-07-16,02:20:23.000,198,10979537,13645,0,1721096422,13070.132496739992,52.01757414000167,53526.8498244 2024-07-16,02:20:24.000,198,10979547,14005,0,1721096423,13070.105551499997,51.989377620004234,53526.83585016001 2024-07-16,02:20:25.000,198,10979547,14085,0,1721096424,13070.024715779997,51.95413197000016,53526.81488880001 2024-07-16,02:20:26.000,198,10979561,13645,0,1721096425,13069.997770540002,51.97527935999824,53526.80790168 2024-07-16,02:20:27.000,198,10979602,13765,0,1721096426,13069.923671129996,51.9470828400008,53526.78694032001 2024-07-16,02:20:28.000,198,10979559,13925,0,1721096427,13069.849571719991,51.96118109999952,53526.793927440005 2024-07-16,02:20:29.000,198,10979561,13725,0,1721096428,13069.788944929991,51.932984580002085,53526.863798640006 2024-07-16,02:20:30.000,198,10979560,13885,0,1721096429,13069.73505445,51.940033710001444,53526.77296608 2024-07-16,02:20:31.000,198,10979562,14245,0,1721096430,13069.68790027999,51.9470828400008,53526.82886304 2024-07-16,02:20:32.000,198,10979595,13685,0,1721096431,13069.620537179995,51.91888632000337,53526.81488880001 2024-07-16,02:20:33.000,198,10979568,13605,0,1721096432,13069.600328249995,51.90478806000465,53526.7799532 2024-07-16,02:20:34.000,198,10979531,13845,0,1721096433,13069.519492529995,51.883640669999295,53526.75200472 2024-07-16,02:20:35.000,198,10979570,13925,0,1721096434,13069.50601990999,51.86954241000058,53526.7799532 2024-07-16,02:20:36.000,198,10979603,13885,0,1721096435,13069.479074669995,51.883640669999295,53526.81488880001 2024-07-16,02:20:37.000,198,10979591,13565,0,1721096436,13069.418447879994,51.82019849999779,53526.75200472 2024-07-16,02:20:38.000,198,10979565,13765,0,1721096437,13069.378030019994,51.79905110999971,53526.71706912001 2024-07-16,02:20:39.000,198,10979585,13565,0,1721096438,13069.40497525999,51.763805460002914,53526.710082 2024-07-16,02:20:40.000,198,10979589,13685,0,1721096439,13069.337612159994,51.72855980999884,53526.724056240004 2024-07-16,02:20:41.000,198,10979565,14205,0,1721096440,13069.317403229994,51.714461550000124,53526.710082 2024-07-16,02:20:42.000,198,10979561,13925,0,1721096441,13069.209622269998,51.68626503000269,53526.535404 2024-07-16,02:20:43.000,198,10979575,13405,0,1721096442,13069.229831199998,51.6369211199999,53526.61226232 2024-07-16,02:20:44.000,198,10979565,13965,0,1721096443,13069.175940719993,51.6016754700031,53526.61924944001 2024-07-16,02:20:45.000,198,10979556,13965,0,1721096444,13069.189413339998,51.60872460000246,53526.626236560005 2024-07-16,02:20:46.000,198,10979594,13725,0,1721096445,13069.148995479998,51.57347894999839,53526.64719792001 2024-07-16,02:20:47.000,198,10979573,14245,0,1721096446,13069.115313929993,51.55938068999967,53526.58431384 2024-07-16,02:20:48.000,198,10979524,13845,0,1721096447,13069.074896069993,51.517085910003516,53526.54937824001 2024-07-16,02:20:49.000,198,10979561,13405,0,1721096448,13069.041214520003,51.524135040002875,53526.59130096 2024-07-16,02:20:50.000,198,10979564,13445,0,1721096449,13069.054687139993,51.474791130000085,53526.61226232 2024-07-16,02:20:51.000,198,10979600,13365,0,1721096450,13069.014269279993,51.467742000000726,53526.577326720006 2024-07-16,02:20:52.000,198,10979557,13805,0,1721096451,13069.014269279993,51.46069287000137,53526.54239112 2024-07-16,02:20:53.000,198,10979530,13765,0,1721096452,13068.960378800002,51.44659461000265,53526.57033960001 2024-07-16,02:20:54.000,198,10979549,13685,0,1721096453,13068.933433559992,51.42544722000457,53526.51444264 2024-07-16,02:20:55.000,198,10979549,13485,0,1721096454,13068.926697249997,51.38315244000114,53526.52142976001 2024-07-16,02:20:56.000,198,10979583,13805,0,1721096455,13068.899752010002,51.38315244000114,53526.52142976001 2024-07-16,02:20:57.000,198,10979553,13685,0,1721096456,13068.893015699992,51.33380852999835,53526.556365360004 2024-07-16,02:20:58.000,198,10979552,14125,0,1721096457,13068.899752010002,51.347906790004345,53526.535404 2024-07-16,02:20:59.000,198,10979609,13925,0,1721096458,13068.845861529997,51.354955920003704,53526.528416880006 2024-07-16,02:21:00.000,198,10979580,13605,0,1721096459,13068.859334150002,51.31971026999963,53526.52142976001 2024-07-16,02:21:01.000,198,10979574,13605,0,1721096460,13068.832388909992,51.31971026999963,53526.54937824001 2024-07-16,02:21:02.000,198,10979543,13845,0,1721096461,13068.805443669997,51.31971026999963,53526.52142976001 2024-07-16,02:21:03.000,198,10979567,13605,0,1721096462,13068.791971049992,51.31266114000027,53526.51444264 2024-07-16,02:21:04.000,198,10979545,13925,0,1721096463,13068.751553189992,51.291513750002196,53526.54937824001 2024-07-16,02:21:05.000,198,10979582,13925,0,1721096464,13068.771762119992,51.305612010000914,53526.50046840001 2024-07-16,02:21:06.000,198,10979576,14045,0,1721096465,13068.704399019996,51.31971026999963,53526.507455520004 2024-07-16,02:21:07.000,198,10979569,13765,0,1721096466,13068.717871640001,51.291513750002196,53526.56335248 2024-07-16,02:21:08.000,198,10979571,13765,0,1721096467,13068.684190089996,51.27036636000412,53526.54937824001 2024-07-16,02:21:09.000,198,10979566,13605,0,1721096468,13068.758289500001,51.249218969998765,53526.59130096 2024-07-16,02:21:10.000,198,10979546,13565,0,1721096469,13068.744816879997,51.26331723000476,53526.528416880006 2024-07-16,02:21:11.000,198,10979524,13925,0,1721096470,13068.751553189992,51.242169839999406,53526.528416880006 2024-07-16,02:21:12.000,198,10979564,13565,0,1721096471,13068.778498430001,51.23512071000005,53526.54239112 2024-07-16,02:21:13.000,198,10979566,13685,0,1721096472,13068.765025809997,51.21397332000197,53526.577326720006 2024-07-16,02:21:14.000,198,10979580,13685,0,1721096473,13068.825652599997,51.256268099998124,53526.57033960001 2024-07-16,02:21:15.000,198,10979561,13485,0,1721096474,13068.771762119992,51.22102245000133,53526.56335248 2024-07-16,02:21:16.000,198,10979535,13965,0,1721096475,13068.765025809997,51.20692419000261,53526.535404 2024-07-16,02:21:17.000,198,10979570,13845,0,1721096476,13068.744816879997,51.19282593000389,53526.528416880006 2024-07-16,02:21:18.000,198,10979573,13845,0,1721096477,13068.771762119992,51.16462940999918,53526.528416880006 2024-07-16,02:21:19.000,198,10979618,13725,0,1721096478,13068.751553189992,51.15758027999982,53526.577326720006 2024-07-16,02:21:20.000,198,10979560,13685,0,1721096479,13068.744816879997,51.15758027999982,53526.61924944001 2024-07-16,02:21:21.000,198,10979550,13485,0,1721096480,13068.738080570001,51.115285500003665,53526.6402108 2024-07-16,02:21:22.000,198,10979580,13525,0,1721096481,13068.663981159996,51.115285500003665,53526.59130096 2024-07-16,02:21:23.000,198,10979560,13765,0,1721096482,13068.765025809997,51.080039849999594,53526.58431384 2024-07-16,02:21:24.000,198,10979608,13605,0,1721096483,13068.731344259992,51.03774507000344,53526.59828808001 2024-07-16,02:21:25.000,198,10979576,13845,0,1721096484,13068.724607949996,51.03774507000344,53526.59828808001 2024-07-16,02:21:26.000,198,10979606,13685,0,1721096485,13068.744816879997,51.02364681000472,53526.59130096 2024-07-16,02:21:27.000,198,10979558,13485,0,1721096486,13068.798707360002,50.99545029000001,53526.59828808001 2024-07-16,02:21:28.000,198,10979580,13525,0,1721096487,13068.785234739997,50.99545029000001,53526.59130096 2024-07-16,02:21:29.000,198,10979615,13365,0,1721096488,13068.791971049992,50.97430290000193,53526.56335248 2024-07-16,02:21:30.000,198,10979588,13285,0,1721096489,13068.832388909992,50.99545029000001,53526.58431384 2024-07-16,02:21:31.000,198,10979583,13565,0,1721096490,13068.805443669997,51.00249941999937,53526.6052752 2024-07-16,02:21:32.000,198,10979568,13885,0,1721096491,13068.798707360002,50.98135203000129,53526.59828808001 2024-07-16,02:21:33.000,198,10979537,13405,0,1721096492,13068.765025809997,50.93905724999786,53526.57033960001 2024-07-16,02:21:34.000,198,10979581,13405,0,1721096493,13068.798707360002,50.96725377000257,53526.54239112 2024-07-16,02:21:35.000,198,10979598,13765,0,1721096494,13068.805443669997,50.97430290000193,53526.577326720006 2024-07-16,02:21:36.000,198,10979551,13805,0,1721096495,13068.758289500001,50.96725377000257,53526.535404 2024-07-16,02:21:37.000,198,10979578,13565,0,1721096496,13068.744816879997,50.9320081199985,53526.56335248 2024-07-16,02:21:38.000,198,10979565,13605,0,1721096497,13068.778498430001,50.91086073000042,53526.58431384 2024-07-16,02:21:39.000,198,10979550,13925,0,1721096498,13068.738080570001,50.9320081199985,53526.45155856001 2024-07-16,02:21:40.000,198,10979574,13645,0,1721096499,13068.731344259992,50.92495898999914,53526.51444264 2024-07-16,02:21:41.000,198,10979542,13605,0,1721096500,13068.744816879997,50.889713340002345,53526.48649416 2024-07-16,02:21:42.000,198,10979589,13685,0,1721096501,13068.724607949996,50.882664210002986,53526.51444264 2024-07-16,02:21:43.000,198,10979580,13845,0,1721096502,13068.731344259992,50.882664210002986,53526.577326720006 2024-07-16,02:21:44.000,198,10979546,13725,0,1721096503,13068.751553189992,50.87561508000363,53526.577326720006 2024-07-16,02:21:45.000,198,10979588,13525,0,1721096504,13068.765025809997,50.840369429999555,53526.56335248 2024-07-16,02:21:46.000,198,10979600,13885,0,1721096505,13068.778498430001,50.81922204000148,53526.577326720006 2024-07-16,02:21:47.000,198,10979554,13885,0,1721096506,13068.765025809997,50.85446768999827,53526.577326720006 2024-07-16,02:21:48.000,198,10979589,13645,0,1721096507,13068.825652599997,50.882664210002986,53526.58431384 2024-07-16,02:21:49.000,198,10979590,13605,0,1721096508,13068.852597839992,50.85446768999827,53526.58431384 2024-07-16,02:21:50.000,198,10979588,13525,0,1721096509,13068.825652599997,50.82627117000084,53526.57033960001 2024-07-16,02:21:51.000,198,10979553,13685,0,1721096510,13068.818916290002,50.833320300000196,53526.59828808001 2024-07-16,02:21:52.000,198,10979567,13565,0,1721096511,13068.778498430001,50.81922204000148,53526.52142976001 2024-07-16,02:21:53.000,198,10979576,13565,0,1721096512,13068.832388909992,50.840369429999555,53526.52142976001 2024-07-16,02:21:54.000,198,10979596,13525,0,1721096513,13068.886279389997,50.847418559998914,53526.54239112 2024-07-16,02:21:55.000,198,10979595,13765,0,1721096514,13068.879543080002,50.889713340002345,53526.59130096 2024-07-16,02:21:56.000,198,10979559,13645,0,1721096515,13068.926697249997,50.882664210002986,53526.56335248 2024-07-16,02:21:57.000,198,10979560,13685,0,1721096516,13068.879543080002,50.896762470001704,53526.54239112 2024-07-16,02:21:58.000,198,10979591,13685,0,1721096517,13068.926697249997,50.86151682000491,53526.6402108 2024-07-16,02:21:59.000,198,10979555,13725,0,1721096518,13068.933433559992,50.86151682000491,53526.6052752 2024-07-16,02:22:00.000,198,10979562,13405,0,1721096519,13068.967115109997,50.889713340002345,53526.56335248 2024-07-16,02:22:01.000,198,10979540,13685,0,1721096520,13069.014269279993,50.92495898999914,53526.61924944001 2024-07-16,02:22:02.000,198,10979583,13605,0,1721096521,13069.014269279993,50.90381160000106,53526.58431384 2024-07-16,02:22:03.000,198,10979588,13645,0,1721096522,13069.034478209993,50.91086073000042,53526.61226232 2024-07-16,02:22:04.000,198,10979601,13685,0,1721096523,13069.081632379988,50.93905724999786,53526.577326720006 2024-07-16,02:22:05.000,198,10979625,13805,0,1721096524,13069.115313929993,50.95315551000385,53526.61226232 2024-07-16,02:22:06.000,198,10979586,13685,0,1721096525,13069.182677029989,50.96020464000321,53526.61924944001 2024-07-16,02:22:07.000,198,10979603,13685,0,1721096526,13069.148995479998,50.946106380004494,53526.59828808001 2024-07-16,02:22:08.000,198,10979566,13805,0,1721096527,13069.209622269998,50.96725377000257,53526.6052752 2024-07-16,02:22:09.000,198,10979596,13445,0,1721096528,13069.209622269998,50.946106380004494,53526.68912064001 2024-07-16,02:22:10.000,198,10979593,13485,0,1721096529,13069.209622269998,50.97430290000193,53526.66117216 2024-07-16,02:22:11.000,198,10979560,13565,0,1721096530,13069.216358579994,50.99545029000001,53526.63322368 2024-07-16,02:22:12.000,198,10979580,13725,0,1721096531,13069.223094889989,50.98840116000065,53526.6402108 2024-07-16,02:22:13.000,198,10979624,13445,0,1721096532,13069.236567509994,50.97430290000193,53526.68912064001 2024-07-16,02:22:14.000,198,10979622,13245,0,1721096533,13069.283721679989,51.016597679998085,53526.64719792001 2024-07-16,02:22:15.000,198,10979566,13605,0,1721096534,13069.256776439994,50.97430290000193,53526.6052752 2024-07-16,02:22:16.000,198,10979556,13605,0,1721096535,13069.32413953999,50.96725377000257,53526.577326720006 2024-07-16,02:22:17.000,198,10979609,13565,0,1721096536,13069.303930609989,50.98135203000129,53526.64719792001 2024-07-16,02:22:18.000,198,10979586,13605,0,1721096537,13069.283721679989,50.97430290000193,53526.63322368 2024-07-16,02:22:19.000,198,10979560,13885,0,1721096538,13069.297194299994,50.98135203000129,53526.6402108 2024-07-16,02:22:20.000,198,10979584,13365,0,1721096539,13069.256776439994,50.96020464000321,53526.59130096 2024-07-16,02:22:21.000,198,10979565,13525,0,1721096540,13069.263512749989,50.98135203000129,53526.61226232 2024-07-16,02:22:22.000,198,10979551,13565,0,1721096541,13069.243303819989,50.92495898999914,53526.577326720006 2024-07-16,02:22:23.000,198,10979577,13765,0,1721096542,13069.276985369994,50.90381160000106,53526.61924944001 2024-07-16,02:22:24.000,198,10979596,13605,0,1721096543,13069.263512749989,50.92495898999914,53526.57033960001 2024-07-16,02:22:25.000,198,10979560,14045,0,1721096544,13069.243303819989,50.896762470001704,53526.577326720006 2024-07-16,02:22:26.000,198,10979557,13565,0,1721096545,13069.263512749989,50.85446768999827,53526.535404 2024-07-16,02:22:27.000,198,10979568,13485,0,1721096546,13069.250040129999,50.85446768999827,53526.54239112 2024-07-16,02:22:28.000,198,10979537,13405,0,1721096547,13069.229831199998,50.85446768999827,53526.535404 2024-07-16,02:22:29.000,198,10979598,13605,0,1721096548,13069.243303819989,50.833320300000196,53526.54937824001 2024-07-16,02:22:30.000,198,10979528,13565,0,1721096549,13069.209622269998,50.81922204000148,53526.535404 2024-07-16,02:22:31.000,198,10979540,13605,0,1721096550,13069.182677029989,50.840369429999555,53526.51444264 2024-07-16,02:22:32.000,198,10979540,13405,0,1721096551,13069.182677029989,50.840369429999555,53526.48649416 2024-07-16,02:22:33.000,198,10979547,13365,0,1721096552,13069.122050239988,50.833320300000196,53526.47251992 2024-07-16,02:22:34.000,198,10979565,13365,0,1721096553,13069.135522859993,50.77692725999805,53526.43059720001 2024-07-16,02:22:35.000,198,10979569,13605,0,1721096554,13069.081632379988,50.80512378000276,53526.44457144 2024-07-16,02:22:36.000,198,10979559,13765,0,1721096555,13069.041214520003,50.81217291000212,53526.43059720001 2024-07-16,02:22:37.000,198,10979537,13525,0,1721096556,13069.041214520003,50.833320300000196,53526.47950704001 2024-07-16,02:22:38.000,198,10979583,13565,0,1721096557,13069.041214520003,50.80512378000276,53526.43758432 2024-07-16,02:22:39.000,198,10979542,13405,0,1721096558,13069.047950829998,50.80512378000276,53526.49348128 2024-07-16,02:22:40.000,198,10979581,13565,0,1721096559,13069.034478209993,50.80512378000276,53526.47251992 2024-07-16,02:22:41.000,198,10979545,13525,0,1721096560,13068.987324039997,50.81922204000148,53526.47251992 2024-07-16,02:22:42.000,198,10979532,13685,0,1721096561,13069.034478209993,50.81922204000148,53526.42361008 2024-07-16,02:22:43.000,198,10979574,13685,0,1721096562,13069.000796660002,50.76987812999869,53526.458545680005 2024-07-16,02:22:44.000,198,10979565,14085,0,1721096563,13069.007532969998,50.81217291000212,53526.40264872001 2024-07-16,02:22:45.000,198,10979541,13685,0,1721096564,13069.034478209993,50.81217291000212,53526.44457144 2024-07-16,02:22:46.000,198,10979588,13485,0,1721096565,13069.021005590002,50.81217291000212,53526.409635840006 2024-07-16,02:22:47.000,198,10979587,13525,0,1721096566,13069.027741899998,50.82627117000084,53526.38168736001 2024-07-16,02:22:48.000,198,10979603,13685,0,1721096567,13069.061423450003,50.82627117000084,53526.409635840006 2024-07-16,02:22:49.000,198,10979563,13445,0,1721096568,13069.054687139993,50.80512378000276,53526.388674480004 2024-07-16,02:22:50.000,198,10979598,13445,0,1721096569,13069.101841309988,50.81922204000148,53526.34675176 2024-07-16,02:22:51.000,198,10979569,13725,0,1721096570,13069.081632379988,50.833320300000196,53526.339764640004 2024-07-16,02:22:52.000,198,10979533,13645,0,1721096571,13069.074896069993,50.840369429999555,53526.2559192 2024-07-16,02:22:53.000,198,10979591,13805,0,1721096572,13069.122050239988,50.82627117000084,53526.27688056 2024-07-16,02:22:54.000,198,10979538,13765,0,1721096573,13069.122050239988,50.833320300000196,53526.20002224 2024-07-16,02:22:55.000,198,10979593,13245,0,1721096574,13069.142259169988,50.85446768999827,53526.20700936 2024-07-16,02:22:56.000,198,10979586,13485,0,1721096575,13069.189413339998,50.86151682000491,53526.172073760004 2024-07-16,02:22:57.000,198,10979568,13285,0,1721096576,13069.223094889989,50.847418559998914,53526.20700936 2024-07-16,02:22:58.000,198,10979571,13645,0,1721096577,13069.243303819989,50.889713340002345,53526.15809952 2024-07-16,02:22:59.000,198,10979541,13445,0,1721096578,13069.283721679989,50.86856595000427,53526.15809952 2024-07-16,02:23:00.000,198,10979566,13845,0,1721096579,13069.283721679989,50.889713340002345,53526.13015104 2024-07-16,02:23:01.000,198,10979539,13805,0,1721096580,13069.317403229994,50.91790985999978,53526.21399648001 2024-07-16,02:23:02.000,198,10979578,13765,0,1721096581,13069.310666919999,50.9320081199985,53526.172073760004 2024-07-16,02:23:03.000,198,10979551,13445,0,1721096582,13069.391502639999,50.9320081199985,53526.13713816 2024-07-16,02:23:04.000,198,10979590,13605,0,1721096583,13069.40497525999,50.96020464000321,53526.20002224 2024-07-16,02:23:05.000,198,10979605,13685,0,1721096584,13069.46560204999,50.97430290000193,53526.15809952 2024-07-16,02:23:06.000,198,10979567,13525,0,1721096585,13069.46560204999,51.016597679998085,53526.193035120006 2024-07-16,02:23:07.000,198,10979550,13925,0,1721096586,13069.52622883999,51.065941590000875,53526.172073760004 2024-07-16,02:23:08.000,198,10979591,13725,0,1721096587,13069.519492529995,51.072990720000234,53526.172073760004 2024-07-16,02:23:09.000,198,10979620,13485,0,1721096588,13069.52622883999,51.08708897999895,53526.18604800001 2024-07-16,02:23:10.000,198,10979550,13725,0,1721096589,13069.52622883999,51.15053115000046,53526.13713816 2024-07-16,02:23:11.000,198,10979554,13405,0,1721096590,13069.539701459995,51.1434820200011,53526.15809952 2024-07-16,02:23:12.000,198,10979545,13565,0,1721096591,13069.54643776999,51.19282593000389,53526.15809952 2024-07-16,02:23:13.000,198,10979559,13405,0,1721096592,13069.580119319995,51.21397332000197,53526.20700936 2024-07-16,02:23:14.000,198,10979577,13325,0,1721096593,13069.56664669999,51.256268099998124,53526.14412528001 2024-07-16,02:23:15.000,198,10979568,13845,0,1721096594,13069.559910389995,51.298562880001555,53526.20002224 2024-07-16,02:23:16.000,198,10979586,13525,0,1721096595,13069.600328249995,51.31266114000027,53526.15809952 2024-07-16,02:23:17.000,198,10979613,13365,0,1721096596,13069.61380087,51.32675939999899,53526.172073760004 2024-07-16,02:23:18.000,198,10979578,13805,0,1721096597,13069.68790027999,51.347906790004345,53526.16508664001 2024-07-16,02:23:19.000,198,10979572,13565,0,1721096598,13069.68790027999,51.354955920003704,53526.17906088 2024-07-16,02:23:20.000,198,10979585,13605,0,1721096599,13069.65421873,51.41134895999858,53526.20002224 2024-07-16,02:23:21.000,198,10979596,13525,0,1721096600,13069.721581829996,51.43249635000393,53526.26290632001 2024-07-16,02:23:22.000,198,10979593,13725,0,1721096601,13069.701372899995,51.474791130000085,53526.18604800001 2024-07-16,02:23:23.000,198,10979578,13485,0,1721096602,13069.74852706999,51.53823330000159,53526.29784192 2024-07-16,02:23:24.000,198,10979540,13725,0,1721096603,13069.782208619996,51.517085910003516,53526.27688056 2024-07-16,02:23:25.000,198,10979511,13565,0,1721096604,13069.788944929991,51.57347894999839,53526.290854800005 2024-07-16,02:23:26.000,198,10979570,13645,0,1721096605,13069.842835409996,51.66511764000461,53526.31181616001 2024-07-16,02:23:27.000,198,10979586,13725,0,1721096606,13069.849571719991,51.62282286000118,53526.3257904 2024-07-16,02:23:28.000,198,10979608,13485,0,1721096607,13069.822626479996,51.700363290001405,53526.33277752001 2024-07-16,02:23:29.000,198,10979557,13445,0,1721096608,13069.869780649991,51.714461550000124,53526.30482904 2024-07-16,02:23:30.000,198,10979560,13765,0,1721096609,13069.903462199996,51.714461550000124,53526.31181616001 2024-07-16,02:23:31.000,198,10979610,13925,0,1721096610,13069.889989579991,51.742658070004836,53526.31181616001 2024-07-16,02:23:32.000,198,10979564,13525,0,1721096611,13069.863044339996,51.749707200004195,53526.26290632001 2024-07-16,02:23:33.000,198,10979563,13525,0,1721096612,13069.923671129996,51.72151067999948,53526.339764640004 2024-07-16,02:23:34.000,198,10979586,13565,0,1721096613,13069.984297919997,51.742658070004836,53526.339764640004 2024-07-16,02:23:35.000,198,10979522,13605,0,1721096614,13069.970825299992,51.756756330003554,53526.30482904 2024-07-16,02:23:36.000,198,10979564,13685,0,1721096615,13069.984297919997,51.77085459000227,53526.3257904 2024-07-16,02:23:37.000,198,10979574,13925,0,1721096616,13070.024715779997,51.86249328000122,53526.388674480004 2024-07-16,02:23:38.000,198,10979604,13845,0,1721096617,13070.078606260002,51.86954241000058,53526.41662296 2024-07-16,02:23:39.000,198,10979549,13765,0,1721096618,13070.145969359997,51.90478806000465,53526.388674480004 2024-07-16,02:23:40.000,198,10979592,13805,0,1721096619,13070.152705669992,51.90478806000465,53526.43758432 2024-07-16,02:23:41.000,198,10979551,13245,0,1721096620,13070.199859840002,51.91888632000337,53526.48649416 2024-07-16,02:23:42.000,198,10979538,13845,0,1721096621,13070.199859840002,51.940033710001444,53526.43059720001 2024-07-16,02:23:43.000,198,10979552,13885,0,1721096622,13070.220068770002,51.97527935999824,53526.47950704001 2024-07-16,02:23:44.000,198,10979585,13485,0,1721096623,13070.253750319993,51.99642675000359,53526.49348128 2024-07-16,02:23:45.000,198,10979577,13365,0,1721096624,13070.287431869998,51.97527935999824,53526.40264872001 2024-07-16,02:23:46.000,198,10979587,13765,0,1721096625,13070.327849729998,51.99642675000359,53526.47251992 2024-07-16,02:23:47.000,198,10979604,13485,0,1721096626,13070.314377109993,52.02462327000103,53526.45155856001 2024-07-16,02:23:48.000,198,10979558,13485,0,1721096627,13070.327849729998,52.02462327000103,53526.52142976001 2024-07-16,02:23:49.000,198,10979588,13845,0,1721096628,13070.341322349988,52.059868919997825,53526.48649416 2024-07-16,02:23:50.000,198,10979502,13685,0,1721096629,13070.341322349988,52.08101631000318,53526.47950704001 2024-07-16,02:23:51.000,198,10979543,13645,0,1721096630,13070.354794969993,52.06691805000446,53526.50046840001 2024-07-16,02:23:52.000,198,10979540,13645,0,1721096631,13070.348058659998,52.14445848000469,53526.556365360004 2024-07-16,02:23:53.000,198,10979526,13805,0,1721096632,13070.408685449998,52.13036021999869,53526.56335248 2024-07-16,02:23:54.000,198,10979548,13685,0,1721096633,13070.401949139989,52.13036021999869,53526.626236560005 2024-07-16,02:23:55.000,198,10979543,13925,0,1721096634,13070.381740209988,52.158556740003405,53526.61924944001 2024-07-16,02:23:56.000,198,10979498,13965,0,1721096635,13070.395212829993,52.158556740003405,53526.75899184 2024-07-16,02:23:57.000,198,10979581,13565,0,1721096636,13070.449103309998,52.1938023900002,53526.70309488 2024-07-16,02:23:58.000,198,10979545,13765,0,1721096637,13070.401949139989,52.165605870002764,53526.73104336 2024-07-16,02:23:59.000,198,10979543,13565,0,1721096638,13070.401949139989,52.17970413000148,53526.710082 2024-07-16,02:24:00.000,198,10979546,13685,0,1721096639,13070.395212829993,52.20085151999956,53526.73104336 2024-07-16,02:24:01.000,198,10979544,13685,0,1721096640,13070.368267589998,52.22199891000491,53526.724056240004 2024-07-16,02:24:02.000,198,10979544,13645,0,1721096641,13070.348058659998,52.1938023900002,53526.75899184 2024-07-16,02:24:03.000,198,10979554,13405,0,1721096642,13070.341322349988,52.22199891000491,53526.76597896001 2024-07-16,02:24:04.000,198,10979604,13645,0,1721096643,13070.334586039993,52.23609717000363,53526.77296608 2024-07-16,02:24:05.000,198,10979549,13925,0,1721096644,13070.354794969993,52.21494977999828,53526.80091456 2024-07-16,02:24:06.000,198,10979594,13805,0,1721096645,13070.354794969993,52.23609717000363,53526.90572136001 2024-07-16,02:24:07.000,198,10979559,13845,0,1721096646,13070.354794969993,52.22199891000491,53526.8498244 2024-07-16,02:24:08.000,198,10979558,13885,0,1721096647,13070.314377109993,52.23609717000363,53526.891747120004 2024-07-16,02:24:09.000,198,10979526,13445,0,1721096648,13070.341322349988,52.20790064999892,53526.88476000001 2024-07-16,02:24:10.000,198,10979583,13605,0,1721096649,13070.307640799998,52.23609717000363,53526.9196956 2024-07-16,02:24:11.000,198,10979568,13605,0,1721096650,13070.233541389993,52.22199891000491,53526.842837280004 2024-07-16,02:24:12.000,198,10979569,13645,0,1721096651,13070.267222939998,52.17970413000148,53526.82187592 2024-07-16,02:24:13.000,198,10979547,13445,0,1721096652,13070.287431869998,52.24314630000299,53526.9196956 2024-07-16,02:24:14.000,198,10979556,13685,0,1721096653,13070.253750319993,52.17970413000148,53526.92668272 2024-07-16,02:24:15.000,198,10979511,13605,0,1721096654,13070.240277700002,52.20790064999892,53526.89873424 2024-07-16,02:24:16.000,198,10979501,13845,0,1721096655,13070.226805079998,52.21494977999828,53526.912708480006 2024-07-16,02:24:17.000,198,10979576,13765,0,1721096656,13070.186387219997,52.22199891000491,53526.912708480006 2024-07-16,02:24:18.000,198,10979560,13765,0,1721096657,13070.199859840002,52.22199891000491,53526.96860544 2024-07-16,02:24:19.000,198,10979603,13165,0,1721096658,13070.166178289997,52.20085151999956,53526.97559256 2024-07-16,02:24:20.000,198,10979591,13565,0,1721096659,13070.132496739992,52.17970413000148,53526.94065696 2024-07-16,02:24:21.000,198,10979596,13405,0,1721096660,13070.058397330002,52.17265500000212,53526.95463120001 2024-07-16,02:24:22.000,198,10979595,13845,0,1721096661,13070.071869949992,52.22199891000491,53527.010528160004 2024-07-16,02:24:23.000,198,10979573,14045,0,1721096662,13070.051661019992,52.1938023900002,53526.98257968001 2024-07-16,02:24:24.000,198,10979558,14085,0,1721096663,13070.044924709997,52.17265500000212,53526.98257968001 2024-07-16,02:24:25.000,198,10979536,14085,0,1721096664,13070.004506849997,52.14445848000469,53526.9895668 2024-07-16,02:24:26.000,198,10979557,14005,0,1721096665,13069.977561610001,52.14445848000469,53527.00354104001 2024-07-16,02:24:27.000,198,10979559,13885,0,1721096666,13069.957352680001,52.102163700001256,53526.98257968001 2024-07-16,02:24:28.000,198,10979567,13525,0,1721096667,13069.896725890001,52.102163700001256,53526.96860544 2024-07-16,02:24:29.000,198,10979563,14125,0,1721096668,13069.829362789991,52.12331108999933,53526.97559256 2024-07-16,02:24:30.000,198,10979550,13565,0,1721096669,13069.77547231,52.116261959999974,53527.00354104001 2024-07-16,02:24:31.000,198,10979549,13485,0,1721096670,13069.741790759996,52.109212830000615,53526.98257968001 2024-07-16,02:24:32.000,198,10979531,13685,0,1721096671,13069.681163969995,52.059868919997825,53526.9895668 2024-07-16,02:24:33.000,198,10979556,13525,0,1721096672,13069.660955039995,52.01052501000231,53526.97559256 2024-07-16,02:24:34.000,198,10979550,13725,0,1721096673,13069.64748241999,51.96823022999888,53527.031489520006 2024-07-16,02:24:35.000,198,10979569,13805,0,1721096674,13069.57338301,51.989377620004234,53526.98257968001 2024-07-16,02:24:36.000,198,10979555,14245,0,1721096675,13069.559910389995,51.989377620004234,53527.031489520006 2024-07-16,02:24:37.000,198,10979560,13645,0,1721096676,13069.519492529995,51.95413197000016,53526.9895668 2024-07-16,02:24:38.000,198,10979555,13605,0,1721096677,13069.4319205,51.95413197000016,53526.95463120001 2024-07-16,02:24:39.000,198,10979549,13645,0,1721096678,13069.398238949994,51.890689799998654,53526.961618320005 2024-07-16,02:24:40.000,198,10979601,14165,0,1721096679,13069.34434846999,51.932984580002085,53526.95463120001 2024-07-16,02:24:41.000,198,10979558,13885,0,1721096680,13069.276985369994,51.890689799998654,53526.97559256 2024-07-16,02:24:42.000,198,10979530,13965,0,1721096681,13069.209622269998,51.86249328000122,53526.93366984001 2024-07-16,02:24:43.000,198,10979577,13685,0,1721096682,13069.223094889989,51.8483950200025,53526.92668272 2024-07-16,02:24:44.000,198,10979535,13685,0,1721096683,13069.169204409998,51.80610023999907,53526.97559256 2024-07-16,02:24:45.000,198,10979565,13725,0,1721096684,13069.061423450003,51.81314936999843,53526.88476000001 2024-07-16,02:24:46.000,198,10979557,13485,0,1721096685,13069.027741899998,51.80610023999907,53526.94764408 2024-07-16,02:24:47.000,198,10979571,13605,0,1721096686,13068.967115109997,51.82724763000442,53526.93366984001 2024-07-16,02:24:48.000,198,10979593,13765,0,1721096687,13068.879543080002,51.81314936999843,53526.863798640006 2024-07-16,02:24:49.000,198,10979564,13405,0,1721096688,13068.845861529997,51.82019849999779,53526.90572136001 2024-07-16,02:24:50.000,198,10979566,13805,0,1721096689,13068.805443669997,51.77085459000227,53526.87078576 2024-07-16,02:24:51.000,198,10979548,13525,0,1721096690,13068.758289500001,51.77790372000163,53526.93366984001 2024-07-16,02:24:52.000,198,10979553,13565,0,1721096691,13068.623563299996,51.79905110999971,53526.8498244 2024-07-16,02:24:53.000,198,10979591,13725,0,1721096692,13068.59661806,51.77790372000163,53526.87777288 2024-07-16,02:24:54.000,198,10979563,13725,0,1721096693,13068.502309719996,51.77790372000163,53526.87777288 2024-07-16,02:24:55.000,198,10979532,13565,0,1721096694,13068.43494662,51.77790372000163,53526.87777288 2024-07-16,02:24:56.000,198,10979573,14045,0,1721096695,13068.34737458999,51.82019849999779,53526.80091456 2024-07-16,02:24:57.000,198,10979602,13965,0,1721096696,13068.27327518,51.79200198000035,53526.83585016001 2024-07-16,02:24:58.000,198,10979563,13805,0,1721096697,13068.239593629994,51.763805460002914,53526.82886304 2024-07-16,02:24:59.000,198,10979578,13685,0,1721096698,13068.138548979994,51.77790372000163,53526.78694032001 2024-07-16,02:25:00.000,198,10979559,13725,0,1721096699,13068.064449569989,51.756756330003554,53526.77296608 2024-07-16,02:25:01.000,198,10979582,13645,0,1721096700,13067.936459679993,51.77790372000163,53526.80091456 2024-07-16,02:25:02.000,198,10979566,13605,0,1721096701,13067.889305509998,51.749707200004195,53526.7799532 2024-07-16,02:25:03.000,198,10979553,13605,0,1721096702,13067.781524550002,51.749707200004195,53526.745017600006 2024-07-16,02:25:04.000,198,10979559,13565,0,1721096703,13067.720897760002,51.756756330003554,53526.724056240004 2024-07-16,02:25:05.000,198,10979615,13845,0,1721096704,13067.640062040002,51.72855980999884,53526.68213352 2024-07-16,02:25:06.000,198,10979537,13525,0,1721096705,13067.599644180002,51.72855980999884,53526.68912064001 2024-07-16,02:25:07.000,198,10979586,13805,0,1721096706,13067.518808460001,51.714461550000124,53526.66815928001 2024-07-16,02:25:08.000,198,10979563,13645,0,1721096707,13067.424500119996,51.67921590000333,53526.66117216 2024-07-16,02:25:09.000,198,10979549,13885,0,1721096708,13067.37734595,51.693314160002046,53526.58431384 2024-07-16,02:25:10.000,198,10979543,13685,0,1721096709,13067.28977391999,51.658068509997975,53526.61924944001 2024-07-16,02:25:11.000,198,10979547,13965,0,1721096710,13067.22914712999,51.6369211199999,53526.59130096 2024-07-16,02:25:12.000,198,10979562,13765,0,1721096711,13067.15504772,51.651019379998615,53526.556365360004 2024-07-16,02:25:13.000,198,10979557,13525,0,1721096712,13067.11462986,51.651019379998615,53526.535404 2024-07-16,02:25:14.000,198,10979569,13605,0,1721096713,13067.020321519994,51.59462634000374,53526.507455520004 2024-07-16,02:25:15.000,198,10979555,13485,0,1721096714,13066.94622210999,51.61577373000182,53526.44457144 2024-07-16,02:25:16.000,198,10979547,13725,0,1721096715,13066.919276869994,51.62282286000118,53526.52142976001 2024-07-16,02:25:17.000,198,10979574,13925,0,1721096716,13066.791286979998,51.60872460000246,53526.54239112 2024-07-16,02:25:18.000,198,10979537,13965,0,1721096717,13066.744132809989,51.57347894999839,53526.50046840001 2024-07-16,02:25:19.000,198,10979550,13925,0,1721096718,13066.670033399998,51.6016754700031,53526.51444264 2024-07-16,02:25:20.000,198,10979534,13685,0,1721096719,13066.622879230003,51.58757721000438,53526.458545680005 2024-07-16,02:25:21.000,198,10979588,13765,0,1721096720,13066.528570889997,51.55233156000031,53526.507455520004 2024-07-16,02:25:22.000,198,10979543,13285,0,1721096721,13066.454471479992,51.6016754700031,53526.409635840006 2024-07-16,02:25:23.000,198,10979580,13925,0,1721096722,13066.414053619992,51.58052807999775,53526.38168736001 2024-07-16,02:25:24.000,198,10979537,13605,0,1721096723,13066.333217899992,51.58052807999775,53526.409635840006 2024-07-16,02:25:25.000,198,10979549,13885,0,1721096724,13066.259118490001,51.61577373000182,53526.409635840006 2024-07-16,02:25:26.000,198,10979576,13485,0,1721096725,13066.185019079996,51.61577373000182,53526.38168736001 2024-07-16,02:25:27.000,198,10979519,13805,0,1721096726,13066.083974429996,51.55233156000031,53526.31181616001 2024-07-16,02:25:28.000,198,10979509,14085,0,1721096727,13066.05702919,51.57347894999839,53526.33277752001 2024-07-16,02:25:29.000,198,10979544,13365,0,1721096728,13065.982929779995,51.56642981999903,53526.360726000006 2024-07-16,02:25:30.000,198,10979542,13485,0,1721096729,13065.93577561,51.59462634000374,53526.31880328 2024-07-16,02:25:31.000,198,10979528,13765,0,1721096730,13065.881885129995,51.56642981999903,53526.35373888001 2024-07-16,02:25:32.000,198,10979534,13605,0,1721096731,13065.74715892999,51.57347894999839,53526.22797072 2024-07-16,02:25:33.000,198,10979521,13565,0,1721096732,13065.700004759994,51.6016754700031,53526.290854800005 2024-07-16,02:25:34.000,198,10979570,13805,0,1721096733,13065.652850589999,51.61577373000182,53526.29784192 2024-07-16,02:25:35.000,198,10979543,13605,0,1721096734,13065.585487489989,51.62987199000054,53526.290854800005 2024-07-16,02:25:36.000,198,10979514,13885,0,1721096735,13065.477706529993,51.66511764000461,53526.31181616001 2024-07-16,02:25:37.000,198,10979521,13405,0,1721096736,13065.403607120003,51.651019379998615,53526.35373888001 2024-07-16,02:25:38.000,198,10979482,13565,0,1721096737,13065.369925569998,51.651019379998615,53526.3257904 2024-07-16,02:25:39.000,198,10979531,13485,0,1721096738,13065.228463059997,51.651019379998615,53526.29784192 2024-07-16,02:25:40.000,198,10979556,13565,0,1721096739,13065.194781509992,51.707412420000765,53526.2559192 2024-07-16,02:25:41.000,198,10979485,13405,0,1721096740,13065.120682100001,51.66511764000461,53526.29784192 2024-07-16,02:25:42.000,198,10979526,13485,0,1721096741,13065.012901139991,51.66511764000461,53526.22797072 2024-07-16,02:25:43.000,198,10979508,13405,0,1721096742,13065.033110069991,51.67216677000397,53526.33277752001 2024-07-16,02:25:44.000,198,10979510,13565,0,1721096743,13065.033110069991,51.700363290001405,53526.241944960006 2024-07-16,02:25:45.000,198,10979533,13485,0,1721096744,13064.972483279991,51.72151067999948,53526.29784192 2024-07-16,02:25:46.000,198,10979549,13765,0,1721096745,13064.93880173,51.72855980999884,53526.27688056 2024-07-16,02:25:47.000,198,10979509,13325,0,1721096746,13064.905120179996,51.756756330003554,53526.27688056 2024-07-16,02:25:48.000,198,10979515,13525,0,1721096747,13064.89164755999,51.78495285000099,53526.24893208 2024-07-16,02:25:49.000,198,10979539,13365,0,1721096748,13064.804075529995,51.756756330003554,53526.2559192 2024-07-16,02:25:50.000,198,10979524,13605,0,1721096749,13064.824284459995,51.78495285000099,53526.241944960006 2024-07-16,02:25:51.000,198,10979520,13725,0,1721096750,13064.79060290999,51.77790372000163,53526.29784192 2024-07-16,02:25:52.000,198,10979488,13685,0,1721096751,13064.743448739995,51.80610023999907,53526.20002224 2024-07-16,02:25:53.000,198,10979525,13765,0,1721096752,13064.73671243,51.82724763000442,53526.27688056 2024-07-16,02:25:54.000,198,10979519,13485,0,1721096753,13064.703030879995,51.8483950200025,53526.22797072 2024-07-16,02:25:55.000,198,10979527,13525,0,1721096754,13064.682821949995,51.82724763000442,53526.27688056 2024-07-16,02:25:56.000,198,10979546,13685,0,1721096755,13064.62893146999,51.89773892999801,53526.29784192 2024-07-16,02:25:57.000,198,10979532,13765,0,1721096756,13064.60872253999,51.86954241000058,53526.339764640004 2024-07-16,02:25:58.000,198,10979540,13565,0,1721096757,13064.56830467999,51.86954241000058,53526.35373888001 2024-07-16,02:25:59.000,198,10979541,13845,0,1721096758,13064.521150509994,51.89773892999801,53526.339764640004 2024-07-16,02:26:00.000,198,10979533,13685,0,1721096759,13064.494205269999,51.940033710001444,53526.339764640004 2024-07-16,02:26:01.000,198,10979519,13245,0,1721096760,13064.494205269999,51.91888632000337,53526.339764640004 2024-07-16,02:26:02.000,198,10979383,14285,0,1721096761,13064.413369549999,51.925935450002726,53526.3257904 2024-07-16,02:26:03.000,198,10979527,13645,0,1721096762,13064.440314789994,51.940033710001444,53526.36771312 2024-07-16,02:26:04.000,198,10979477,13685,0,1721096763,13064.413369549999,51.97527935999824,53526.388674480004 2024-07-16,02:26:05.000,198,10979538,14085,0,1721096764,13064.325797519989,51.96118109999952,53526.44457144 2024-07-16,02:26:06.000,198,10979526,13685,0,1721096765,13064.271907039998,51.925935450002726,53526.43758432 2024-07-16,02:26:07.000,198,10979550,13565,0,1721096766,13064.224752869988,51.932984580002085,53526.44457144 2024-07-16,02:26:08.000,198,10979527,13445,0,1721096767,13064.191071319998,51.96823022999888,53526.44457144 2024-07-16,02:26:09.000,198,10979527,13605,0,1721096768,13064.157389769993,51.96118109999952,53526.38168736001 2024-07-16,02:26:10.000,198,10979513,13485,0,1721096769,13064.083290360002,51.982328490004875,53526.43758432 2024-07-16,02:26:11.000,198,10979502,13965,0,1721096770,13064.056345119992,51.97527935999824,53526.4655328 2024-07-16,02:26:12.000,198,10979525,13525,0,1721096771,13063.988982019997,51.9470828400008,53526.45155856001 2024-07-16,02:26:13.000,198,10979550,13845,0,1721096772,13063.901409990001,51.989377620004234,53526.4655328 2024-07-16,02:26:14.000,198,10979536,13805,0,1721096773,13063.834046889991,51.97527935999824,53526.43059720001 2024-07-16,02:26:15.000,198,10979535,13525,0,1721096774,13063.786892719996,51.982328490004875,53526.44457144 2024-07-16,02:26:16.000,198,10979554,13645,0,1721096775,13063.726265929996,52.01052501000231,53526.48649416 2024-07-16,02:26:17.000,198,10979563,13565,0,1721096776,13063.685848069996,51.99642675000359,53526.49348128 2024-07-16,02:26:18.000,198,10979510,13565,0,1721096777,13063.65216651999,52.00347588000295,53526.458545680005 2024-07-16,02:26:19.000,198,10979547,13445,0,1721096778,13063.55785818,51.99642675000359,53526.47950704001 2024-07-16,02:26:20.000,198,10979511,13925,0,1721096779,13063.49049507999,52.02462327000103,53526.528416880006 2024-07-16,02:26:21.000,198,10979560,14045,0,1721096780,13063.4366046,52.01757414000167,53526.528416880006 2024-07-16,02:26:22.000,198,10979581,13765,0,1721096781,13063.362505189994,52.02462327000103,53526.59130096 2024-07-16,02:26:23.000,198,10979517,13725,0,1721096782,13063.33555995,52.01757414000167,53526.61226232 2024-07-16,02:26:24.000,198,10979539,13805,0,1721096783,13063.281669469994,52.03167240000039,53526.61924944001 2024-07-16,02:26:25.000,198,10979536,13965,0,1721096784,13063.221042679994,52.02462327000103,53526.68213352 2024-07-16,02:26:26.000,198,10979555,13805,0,1721096785,13063.167152199989,52.01757414000167,53526.6402108 2024-07-16,02:26:27.000,198,10979532,13805,0,1721096786,13063.153679579998,52.02462327000103,53526.696107760006 2024-07-16,02:26:28.000,198,10979511,13685,0,1721096787,13063.079580169993,52.06691805000446,53526.59828808001 2024-07-16,02:26:29.000,198,10979551,13445,0,1721096788,13063.032425999998,52.06691805000446,53526.73803048001 2024-07-16,02:26:30.000,198,10979539,13885,0,1721096789,13063.018953379993,52.08806544000254,53526.66815928001 2024-07-16,02:26:31.000,198,10979512,13805,0,1721096790,13062.951590279998,52.0951145700019,53526.724056240004 2024-07-16,02:26:32.000,198,10979546,13605,0,1721096791,13062.965062900003,52.151507610004046,53526.724056240004 2024-07-16,02:26:33.000,198,10979516,13845,0,1721096792,13062.944853970002,52.17265500000212,53526.75899184 2024-07-16,02:26:34.000,198,10979538,13565,0,1721096793,13062.931381349998,52.158556740003405,53526.75899184 2024-07-16,02:26:35.000,198,10979547,13685,0,1721096794,13062.864018250002,52.1938023900002,53526.745017600006 2024-07-16,02:26:36.000,198,10979504,13725,0,1721096795,13062.843809320002,52.21494977999828,53526.696107760006 2024-07-16,02:26:37.000,198,10979544,13565,0,1721096796,13062.810127769997,52.21494977999828,53526.75200472 2024-07-16,02:26:38.000,198,10979573,14005,0,1721096797,13062.823600390002,52.20790064999892,53526.78694032001 2024-07-16,02:26:39.000,198,10979525,13925,0,1721096798,13062.776446219992,52.21494977999828,53526.73104336 2024-07-16,02:26:40.000,198,10979526,13765,0,1721096799,13062.783182530002,52.21494977999828,53526.75200472 2024-07-16,02:26:41.000,198,10979523,13805,0,1721096800,13062.783182530002,52.20790064999892,53526.863798640006 2024-07-16,02:26:42.000,198,10979527,13885,0,1721096801,13062.682137880001,52.22199891000491,53526.80790168 2024-07-16,02:26:43.000,198,10979537,13485,0,1721096802,13062.749500979997,52.22199891000491,53526.90572136001 2024-07-16,02:26:44.000,198,10979587,13685,0,1721096803,13062.756237289992,52.21494977999828,53526.94065696 2024-07-16,02:26:45.000,198,10979592,13805,0,1721096804,13062.742764670002,52.27134282000043,53526.92668272 2024-07-16,02:26:46.000,198,10979567,13805,0,1721096805,13062.722555740002,52.292490209998505,53526.9196956 2024-07-16,02:26:47.000,198,10979544,13805,0,1721096806,13062.688874189997,52.27134282000043,53526.891747120004 2024-07-16,02:26:48.000,198,10979569,14045,0,1721096807,13062.655192639992,52.285441079999146,53526.94065696 2024-07-16,02:26:49.000,198,10979587,13965,0,1721096808,13062.715819429992,52.3065884700045,53526.98257968001 2024-07-16,02:26:50.000,198,10979546,13565,0,1721096809,13062.675401569992,52.327735860002576,53526.95463120001 2024-07-16,02:26:51.000,198,10979562,13965,0,1721096810,13062.614774779991,52.327735860002576,53526.97559256 2024-07-16,02:26:52.000,198,10979534,13765,0,1721096811,13062.608038469996,52.37707976999809,53526.96860544 2024-07-16,02:26:53.000,198,10979540,13645,0,1721096812,13062.594565849991,52.384128900004725,53526.961618320005 2024-07-16,02:26:54.000,198,10979525,13765,0,1721096813,13062.581093230001,52.37707976999809,53527.02450240001 2024-07-16,02:26:55.000,198,10979578,13565,0,1721096814,13062.527202749996,52.37707976999809,53526.9895668 2024-07-16,02:26:56.000,198,10979548,13685,0,1721096815,13062.527202749996,52.35593238000001,53527.00354104001 2024-07-16,02:26:57.000,198,10979605,13805,0,1721096816,13062.52046644,52.35593238000001,53527.01751528 2024-07-16,02:26:58.000,198,10979517,13845,0,1721096817,13062.513730129991,52.391178030004085,53527.031489520006 2024-07-16,02:26:59.000,198,10979553,13845,0,1721096818,13062.466575959996,52.37003063999873,53527.031489520006 2024-07-16,02:27:00.000,198,10979529,13885,0,1721096819,13062.466575959996,52.35593238000001,53527.05245088001 2024-07-16,02:27:01.000,198,10979569,13445,0,1721096820,13062.486784889996,52.327735860002576,53527.031489520006 2024-07-16,02:27:02.000,198,10979550,13605,0,1721096821,13062.486784889996,52.37003063999873,53527.02450240001 2024-07-16,02:27:03.000,198,10979558,13845,0,1721096822,13062.486784889996,52.348883250000654,53527.059438000004 2024-07-16,02:27:04.000,198,10979583,13685,0,1721096823,13062.47331226999,52.36298150999937,53527.10136072001 2024-07-16,02:27:05.000,198,10979535,13525,0,1721096824,13062.50025751,52.341834120001295,53527.080399360006 2024-07-16,02:27:06.000,198,10979541,13725,0,1721096825,13062.45983965,52.37707976999809,53527.031489520006 2024-07-16,02:27:07.000,198,10979531,13885,0,1721096826,13062.466575959996,52.35593238000001,53527.129309200005 2024-07-16,02:27:08.000,198,10979526,13485,0,1721096827,13062.45310333999,52.341834120001295,53527.06642512 2024-07-16,02:27:09.000,198,10979518,13765,0,1721096828,13062.446367029996,52.31363760000386,53527.08738648 2024-07-16,02:27:10.000,198,10979524,13565,0,1721096829,13062.43289440999,52.341834120001295,53527.04546376 2024-07-16,02:27:11.000,198,10979510,13925,0,1721096830,13062.41942179,52.327735860002576,53527.06642512 2024-07-16,02:27:12.000,198,10979529,13765,0,1721096831,13062.37226761999,52.32068673000322,53527.10834784 2024-07-16,02:27:13.000,198,10979537,13485,0,1721096832,13062.41268547999,52.27134282000043,53527.129309200005 2024-07-16,02:27:14.000,198,10979589,13765,0,1721096833,13062.39247654999,52.31363760000386,53527.0943736 2024-07-16,02:27:15.000,198,10979533,13725,0,1721096834,13062.37900393,52.292490209998505,53527.10834784 2024-07-16,02:27:16.000,198,10979557,13565,0,1721096835,13062.31164082999,52.26429369000107,53527.031489520006 2024-07-16,02:27:17.000,198,10979514,13845,0,1721096836,13062.325113449995,52.285441079999146,53527.04546376 2024-07-16,02:27:18.000,198,10979523,13645,0,1721096837,13062.33184975999,52.27839194999979,53527.12232208001 2024-07-16,02:27:19.000,198,10979519,14005,0,1721096838,13062.31837714,52.292490209998505,53527.12232208001 2024-07-16,02:27:20.000,198,10979536,13725,0,1721096839,13062.264486659995,52.27134282000043,53527.10834784 2024-07-16,02:27:21.000,198,10979575,13565,0,1721096840,13062.23754142,52.23609717000363,53527.15725768 2024-07-16,02:27:22.000,198,10979571,13925,0,1721096841,13062.21733249,52.24314630000299,53527.0943736 2024-07-16,02:27:23.000,198,10979559,14045,0,1721096842,13062.23080510999,52.22199891000491,53527.15725768 2024-07-16,02:27:24.000,198,10979569,13725,0,1721096843,13062.203859869995,52.23609717000363,53527.12232208001 2024-07-16,02:27:25.000,198,10979533,13725,0,1721096844,13062.244277729995,52.22199891000491,53527.129309200005 2024-07-16,02:27:26.000,198,10979564,13685,0,1721096845,13062.19038724999,52.20085151999956,53527.129309200005 2024-07-16,02:27:27.000,198,10979548,13765,0,1721096846,13062.17017831999,52.18675326000084,53527.10136072001 2024-07-16,02:27:28.000,198,10979565,13525,0,1721096847,13062.19712356,52.1938023900002,53527.0943736 2024-07-16,02:27:29.000,198,10979559,13845,0,1721096848,13062.17691463,52.18675326000084,53527.13629632 2024-07-16,02:27:30.000,198,10979534,13805,0,1721096849,13062.183650939995,52.165605870002764,53527.15725768 2024-07-16,02:27:31.000,198,10979557,13605,0,1721096850,13062.163442009994,52.151507610004046,53527.11533496 2024-07-16,02:27:32.000,198,10979543,13925,0,1721096851,13062.183650939995,52.165605870002764,53527.11533496 2024-07-16,02:27:33.000,198,10979531,13445,0,1721096852,13062.19712356,52.13036021999869,53527.18520616 2024-07-16,02:27:34.000,198,10979536,14005,0,1721096853,13062.21059617999,52.13740934999805,53527.15725768 2024-07-16,02:27:35.000,198,10979516,13685,0,1721096854,13062.23080510999,52.12331108999933,53527.10834784 2024-07-16,02:27:36.000,198,10979551,13365,0,1721096855,13062.21733249,52.109212830000615,53527.12232208001 2024-07-16,02:27:37.000,198,10979523,13765,0,1721096856,13062.244277729995,52.109212830000615,53527.15027056001 2024-07-16,02:27:38.000,198,10979525,13325,0,1721096857,13062.244277729995,52.08101631000318,53527.15027056001 2024-07-16,02:27:39.000,198,10979535,14005,0,1721096858,13062.23754142,52.04577065999911,53527.178219040004 2024-07-16,02:27:40.000,198,10979536,13565,0,1721096859,13062.21733249,52.102163700001256,53527.1642448 2024-07-16,02:27:41.000,198,10979596,13885,0,1721096860,13062.21059617999,52.052819789998466,53527.1642448 2024-07-16,02:27:42.000,198,10979603,13765,0,1721096861,13062.203859869995,52.08101631000318,53527.129309200005 2024-07-16,02:27:43.000,198,10979539,13405,0,1721096862,13062.25775035,52.059868919997825,53527.227128880004 2024-07-16,02:27:44.000,198,10979542,13925,0,1721096863,13062.23754142,52.04577065999911,53527.178219040004 2024-07-16,02:27:45.000,198,10979517,13645,0,1721096864,13062.21733249,52.052819789998466,53527.1642448 2024-07-16,02:27:46.000,198,10979554,13805,0,1721096865,13062.224068799995,52.03872152999975,53527.12232208001 2024-07-16,02:27:47.000,198,10979544,13925,0,1721096866,13062.224068799995,52.00347588000295,53527.11533496 2024-07-16,02:27:48.000,198,10979588,13605,0,1721096867,13062.21059617999,51.96118109999952,53527.129309200005 2024-07-16,02:27:49.000,198,10979508,13805,0,1721096868,13062.17691463,51.9470828400008,53527.1642448 2024-07-16,02:27:50.000,198,10979572,13805,0,1721096869,13062.19712356,51.925935450002726,53527.03847664 2024-07-16,02:27:51.000,198,10979581,14045,0,1721096870,13062.19038724999,51.91888632000337,53527.07341224001 2024-07-16,02:27:52.000,198,10979557,13765,0,1721096871,13062.19712356,51.883640669999295,53527.07341224001 2024-07-16,02:27:53.000,198,10979554,13485,0,1721096872,13062.21733249,51.85544415000186,53527.10136072001 2024-07-16,02:27:54.000,198,10979605,13565,0,1721096873,13062.19038724999,51.85544415000186,53527.1642448 2024-07-16,02:27:55.000,198,10979546,13885,0,1721096874,13062.203859869995,51.883640669999295,53527.10834784 2024-07-16,02:27:56.000,198,10979606,13805,0,1721096875,13062.14996938999,51.84134589000314,53527.12232208001 2024-07-16,02:27:57.000,198,10979566,13965,0,1721096876,13062.13649677,51.83429676000378,53527.05245088001 2024-07-16,02:27:58.000,198,10979613,13405,0,1721096877,13062.143233079994,51.81314936999843,53527.10834784 2024-07-16,02:27:59.000,198,10979573,13885,0,1721096878,13062.13649677,51.79200198000035,53527.08738648 2024-07-16,02:28:00.000,198,10979598,14005,0,1721096879,13062.12976045999,51.77790372000163,53527.15027056001 2024-07-16,02:28:01.000,198,10979521,13485,0,1721096880,13062.12976045999,51.72855980999884,53527.10136072001 2024-07-16,02:28:02.000,198,10979555,13485,0,1721096881,13062.075869979999,51.707412420000765,53527.080399360006 2024-07-16,02:28:03.000,198,10979539,13685,0,1721096882,13062.096078909999,51.700363290001405,53527.11533496 2024-07-16,02:28:04.000,198,10979566,13605,0,1721096883,13062.055661049999,51.700363290001405,53527.11533496 2024-07-16,02:28:05.000,198,10979535,13685,0,1721096884,13062.055661049999,51.66511764000461,53527.10834784 2024-07-16,02:28:06.000,198,10979564,13565,0,1721096885,13062.021979499994,51.6369211199999,53527.059438000004 2024-07-16,02:28:07.000,198,10979616,13405,0,1721096886,13061.981561639994,51.62282286000118,53527.01751528 2024-07-16,02:28:08.000,198,10979551,13605,0,1721096887,13061.974825329999,51.643970249999256,53527.07341224001 2024-07-16,02:28:09.000,198,10979554,13405,0,1721096888,13061.988297949989,51.6369211199999,53527.06642512 2024-07-16,02:28:10.000,198,10979575,13605,0,1721096889,13061.954616399998,51.62282286000118,53527.05245088001 2024-07-16,02:28:11.000,198,10979596,13605,0,1721096890,13061.920934849994,51.6369211199999,53527.031489520006 2024-07-16,02:28:12.000,198,10979583,13365,0,1721096891,13061.900725919993,51.651019379998615,53527.05245088001 2024-07-16,02:28:13.000,198,10979567,13445,0,1721096892,13061.907462229989,51.643970249999256,53527.010528160004 2024-07-16,02:28:14.000,198,10979576,13405,0,1721096893,13061.893989609998,51.60872460000246,53527.00354104001 2024-07-16,02:28:15.000,198,10979566,13565,0,1721096894,13061.860308059993,51.59462634000374,53526.99655392 2024-07-16,02:28:16.000,198,10979561,13805,0,1721096895,13061.853571749998,51.61577373000182,53526.96860544 2024-07-16,02:28:17.000,198,10979565,13565,0,1721096896,13061.813153889998,51.58052807999775,53526.99655392 2024-07-16,02:28:18.000,198,10979565,13925,0,1721096897,13061.833362819998,51.6016754700031,53526.99655392 2024-07-16,02:28:19.000,198,10979573,13485,0,1721096898,13061.840099129993,51.60872460000246,53526.9895668 2024-07-16,02:28:20.000,198,10979568,13645,0,1721096899,13061.819890199993,51.58052807999775,53526.99655392 2024-07-16,02:28:21.000,198,10979595,13605,0,1721096900,13061.799681269993,51.58757721000438,53527.03847664 2024-07-16,02:28:22.000,198,10979583,13485,0,1721096901,13061.752527099998,51.58052807999775,53526.96860544 2024-07-16,02:28:23.000,198,10979589,13525,0,1721096902,13061.745790790003,51.56642981999903,53527.01751528 2024-07-16,02:28:24.000,198,10979584,13685,0,1721096903,13061.786208649988,51.55938068999967,53527.031489520006 2024-07-16,02:28:25.000,198,10979562,13565,0,1721096904,13061.765999720003,51.55938068999967,53526.95463120001 2024-07-16,02:28:26.000,198,10979591,13605,0,1721096905,13061.752527099998,51.54528243000095,53527.06642512 2024-07-16,02:28:27.000,198,10979581,13645,0,1721096906,13061.765999720003,51.53823330000159,53526.99655392 2024-07-16,02:28:28.000,198,10979570,13765,0,1721096907,13061.725581860002,51.51003678000416,53526.96860544 2024-07-16,02:28:29.000,198,10979595,13845,0,1721096908,13061.698636619993,51.49593851999816,53526.89873424 2024-07-16,02:28:30.000,198,10979598,13925,0,1721096909,13061.765999720003,51.474791130000085,53526.93366984001 2024-07-16,02:28:31.000,198,10979614,14085,0,1721096910,13061.786208649988,51.45364374000201,53526.93366984001 2024-07-16,02:28:32.000,198,10979565,13885,0,1721096911,13061.779472339993,51.44659461000265,53526.85681152001 2024-07-16,02:28:33.000,198,10979594,14245,0,1721096912,13061.772736029998,51.43954548000329,53526.89873424 2024-07-16,02:28:34.000,198,10979566,14125,0,1721096913,13061.752527099998,51.46069287000137,53526.9196956 2024-07-16,02:28:35.000,198,10979548,13925,0,1721096914,13061.732318169998,51.43249635000393,53526.90572136001 2024-07-16,02:28:36.000,198,10979580,13885,0,1721096915,13061.718845549993,51.40429982999922,53526.85681152001 2024-07-16,02:28:37.000,198,10979583,14245,0,1721096916,13061.739054479993,51.41134895999858,53526.87777288 2024-07-16,02:28:38.000,198,10979550,13885,0,1721096917,13061.772736029998,51.42544722000457,53526.863798640006 2024-07-16,02:28:39.000,198,10979548,14045,0,1721096918,13061.752527099998,51.39725069999986,53526.87078576 2024-07-16,02:28:40.000,198,10979594,13485,0,1721096919,13061.792944959998,51.40429982999922,53526.90572136001 2024-07-16,02:28:41.000,198,10979569,13965,0,1721096920,13061.833362819998,51.39725069999986,53526.93366984001 2024-07-16,02:28:42.000,198,10979551,13925,0,1721096921,13061.806417579988,51.46069287000137,53526.94764408 2024-07-16,02:28:43.000,198,10979549,13725,0,1721096922,13061.833362819998,51.41134895999858,53526.96860544 2024-07-16,02:28:44.000,198,10979573,13845,0,1721096923,13061.833362819998,51.46069287000137,53527.010528160004 2024-07-16,02:28:45.000,198,10979573,13925,0,1721096924,13061.846835439988,51.46069287000137,53526.9895668 2024-07-16,02:28:46.000,198,10979596,13885,0,1721096925,13061.826626509988,51.45364374000201,53527.04546376 2024-07-16,02:28:47.000,198,10979531,13725,0,1721096926,13061.867044369988,51.43954548000329,53526.961618320005 2024-07-16,02:28:48.000,198,10979586,13725,0,1721096927,13061.867044369988,51.43249635000393,53526.961618320005 2024-07-16,02:28:49.000,198,10979581,14165,0,1721096928,13061.900725919993,51.418398089997936,53526.961618320005 2024-07-16,02:28:50.000,198,10979538,13605,0,1721096929,13061.873780679998,51.418398089997936,53526.98257968001 2024-07-16,02:28:51.000,198,10979590,13885,0,1721096930,13061.880516989993,51.45364374000201,53526.961618320005 2024-07-16,02:28:52.000,198,10979571,13605,0,1721096931,13061.867044369988,51.38315244000114,53526.94065696 2024-07-16,02:28:53.000,198,10979574,13525,0,1721096932,13061.941143779994,51.3902015700005,53527.059438000004 2024-07-16,02:28:54.000,198,10979566,13605,0,1721096933,13061.941143779994,51.3902015700005,53527.080399360006 2024-07-16,02:28:55.000,198,10979568,13765,0,1721096934,13062.021979499994,51.40429982999922,53527.129309200005 2024-07-16,02:28:56.000,198,10979568,13805,0,1721096935,13062.021979499994,51.39725069999986,53527.10834784 2024-07-16,02:28:57.000,198,10979562,13605,0,1721096936,13062.028715809989,51.3902015700005,53527.07341224001 2024-07-16,02:28:58.000,198,10979560,13845,0,1721096937,13062.042188429994,51.37610331000178,53527.08738648 2024-07-16,02:28:59.000,198,10979545,13885,0,1721096938,13062.055661049999,51.38315244000114,53527.12232208001 2024-07-16,02:29:00.000,198,10979582,14165,0,1721096939,13062.075869979999,51.38315244000114,53527.15027056001 2024-07-16,02:29:01.000,198,10979618,13725,0,1721096940,13062.096078909999,51.347906790004345,53527.12232208001 2024-07-16,02:29:02.000,198,10979557,13845,0,1721096941,13062.143233079994,51.40429982999922,53527.1642448 2024-07-16,02:29:03.000,198,10979564,13765,0,1721096942,13062.203859869995,51.354955920003704,53527.21315464 2024-07-16,02:29:04.000,198,10979584,14085,0,1721096943,13062.19712356,51.3902015700005,53527.24110312001 2024-07-16,02:29:05.000,198,10979600,13845,0,1721096944,13062.21059617999,51.33380852999835,53527.199180400006 2024-07-16,02:29:06.000,198,10979578,13805,0,1721096945,13062.23080510999,51.34085765999771,53527.234116 2024-07-16,02:29:07.000,198,10979621,14205,0,1721096946,13062.25101403999,51.37610331000178,53527.1642448 2024-07-16,02:29:08.000,198,10979563,13925,0,1721096947,13062.27795928,51.37610331000178,53527.22014176001 2024-07-16,02:29:09.000,198,10979572,13325,0,1721096948,13062.29816821,51.40429982999922,53527.234116 2024-07-16,02:29:10.000,198,10979612,13845,0,1721096949,13062.29143189999,51.40429982999922,53527.25507736 2024-07-16,02:29:11.000,198,10979613,13765,0,1721096950,13062.365531309995,51.43249635000393,53527.25507736 2024-07-16,02:29:12.000,198,10979596,13725,0,1721096951,13062.35205868999,51.43249635000393,53527.227128880004 2024-07-16,02:29:13.000,198,10979594,14085,0,1721096952,13062.39247654999,51.418398089997936,53527.3039872 2024-07-16,02:29:14.000,198,10979573,14405,0,1721096953,13062.39247654999,51.43954548000329,53527.31097432 2024-07-16,02:29:15.000,198,10979598,13565,0,1721096954,13062.446367029996,51.43954548000329,53527.345909920004 2024-07-16,02:29:16.000,198,10979608,13565,0,1721096955,13062.493521199991,51.43954548000329,53527.42276824 2024-07-16,02:29:17.000,198,10979568,14085,0,1721096956,13062.567620609996,51.42544722000457,53527.47167808 2024-07-16,02:29:18.000,198,10979539,14005,0,1721096957,13062.554147989991,51.4888893899988,53527.47167808 2024-07-16,02:29:19.000,198,10979567,13805,0,1721096958,13062.5608843,51.474791130000085,53527.49962656 2024-07-16,02:29:20.000,198,10979593,13805,0,1721096959,13062.648456329996,51.474791130000085,53527.49263944 2024-07-16,02:29:21.000,198,10979586,14005,0,1721096960,13062.655192639992,51.4888893899988,53527.49962656 2024-07-16,02:29:22.000,198,10979552,13645,0,1721096961,13062.682137880001,51.51003678000416,53527.4786652 2024-07-16,02:29:23.000,198,10979566,13885,0,1721096962,13062.736028359992,51.517085910003516,53527.5485364 2024-07-16,02:29:24.000,198,10979570,14285,0,1721096963,13062.803391460002,51.51003678000416,53527.6184076 2024-07-16,02:29:25.000,198,10979589,13845,0,1721096964,13062.884227180002,51.531184170002234,53527.61142048 2024-07-16,02:29:26.000,198,10979560,13765,0,1721096965,13062.890963489997,51.55233156000031,53527.6184076 2024-07-16,02:29:27.000,198,10979559,13805,0,1721096966,13062.917908729993,51.58757721000438,53527.69526592001 2024-07-16,02:29:28.000,198,10979592,13565,0,1721096967,13062.938117659993,51.6016754700031,53527.75815 2024-07-16,02:29:29.000,198,10979595,13765,0,1721096968,13062.971799209998,51.62987199000054,53527.79308560001 2024-07-16,02:29:30.000,198,10979586,13765,0,1721096969,13063.052634929998,51.62282286000118,53527.8280212 2024-07-16,02:29:31.000,198,10979618,14085,0,1721096970,13063.099789099993,51.62282286000118,53527.89090528001 2024-07-16,02:29:32.000,198,10979600,14045,0,1721096971,13063.099789099993,51.643970249999256,53527.89090528001 2024-07-16,02:29:33.000,198,10979569,14525,0,1721096972,13063.194097439999,51.643970249999256,53527.97475072 2024-07-16,02:29:34.000,198,10979592,14045,0,1721096973,13063.194097439999,51.66511764000461,53527.93981512001 2024-07-16,02:29:35.000,198,10979569,14045,0,1721096974,13063.241251609994,51.707412420000765,53527.94680224 2024-07-16,02:29:36.000,198,10979560,14005,0,1721096975,13063.28840577999,51.714461550000124,53528.03064768001 2024-07-16,02:29:37.000,198,10979607,13845,0,1721096976,13063.32882363999,51.700363290001405,53528.05859616001 2024-07-16,02:29:38.000,198,10979599,13965,0,1721096977,13063.32882363999,51.707412420000765,53528.11449312 2024-07-16,02:29:39.000,198,10979579,13805,0,1721096978,13063.4366046,51.67921590000333,53528.184364320005 2024-07-16,02:29:40.000,198,10979591,13805,0,1721096979,13063.503967699995,51.72151067999948,53528.205325680006 2024-07-16,02:29:41.000,198,10979597,13725,0,1721096980,13063.55785818,51.756756330003554,53528.19135144 2024-07-16,02:29:42.000,198,10979544,13965,0,1721096981,13063.57133079999,51.79905110999971,53528.22628704001 2024-07-16,02:29:43.000,198,10979615,13765,0,1721096982,13063.625221279995,51.77085459000227,53528.3171196 2024-07-16,02:29:44.000,198,10979555,14165,0,1721096983,13063.726265929996,51.78495285000099,53528.3869908 2024-07-16,02:29:45.000,198,10979543,13845,0,1721096984,13063.753211169991,51.78495285000099,53528.40795216 2024-07-16,02:29:46.000,198,10979597,14045,0,1721096985,13063.800365340001,51.77790372000163,53528.456862 2024-07-16,02:29:47.000,198,10979551,13845,0,1721096986,13063.834046889991,51.84134589000314,53528.46384912001 2024-07-16,02:29:48.000,198,10979588,13925,0,1721096987,13063.847519509996,51.85544415000186,53528.53372032001 2024-07-16,02:29:49.000,198,10979588,14165,0,1721096988,13063.921618920001,51.85544415000186,53528.58263016001 2024-07-16,02:29:50.000,198,10979586,14285,0,1721096989,13063.935091539992,51.90478806000465,53528.65250136 2024-07-16,02:29:51.000,198,10979571,14045,0,1721096990,13063.968773089997,51.91888632000337,53528.68044984001 2024-07-16,02:29:52.000,198,10979591,13765,0,1721096991,13063.962036780002,51.9470828400008,53528.687436960005 2024-07-16,02:29:53.000,198,10979545,14045,0,1721096992,13064.063081430002,51.982328490004875,53528.79923088001 2024-07-16,02:29:54.000,198,10979559,13885,0,1721096993,13064.090026669997,52.00347588000295,53528.79224376 2024-07-16,02:29:55.000,198,10979552,13925,0,1721096994,13064.096762979992,52.08101631000318,53528.89006344 2024-07-16,02:29:56.000,198,10979576,13925,0,1721096995,13064.103499290002,52.0951145700019,53528.94596040001 2024-07-16,02:29:57.000,198,10979573,13885,0,1721096996,13064.137180839993,52.151507610004046,53528.980896 2024-07-16,02:29:58.000,198,10979595,14085,0,1721096997,13064.137180839993,52.1938023900002,53529.06474144001 2024-07-16,02:29:59.000,198,10979543,13965,0,1721096998,13064.184335010003,52.22904804000427,53529.092689920006 2024-07-16,02:30:00.000,198,10979578,13965,0,1721096999,13064.191071319998,52.285441079999146,53529.20448384001 2024-07-16,02:30:01.000,198,10979600,13925,0,1721097000,13064.285379659988,52.334784990001936,53529.23243232001 2024-07-16,02:30:02.000,198,10979582,14045,0,1721097001,13064.258434419993,52.35593238000001,53529.21845808 2024-07-16,02:30:03.000,198,10979566,14005,0,1721097002,13064.352742759998,52.42642368000088,53529.3651876 2024-07-16,02:30:04.000,198,10979589,14245,0,1721097003,13064.379687999994,52.48281672000303,53529.44204592 2024-07-16,02:30:05.000,198,10979598,13565,0,1721097004,13064.447051099989,52.48281672000303,53529.46999440001 2024-07-16,02:30:06.000,198,10979582,13925,0,1721097005,13064.473996339999,52.5533080200039,53529.525891360005 2024-07-16,02:30:07.000,198,10979540,13605,0,1721097006,13064.50767788999,52.59560280000005,53529.56082696 2024-07-16,02:30:08.000,198,10979563,13845,0,1721097007,13064.54809574999,52.61675018999813,53529.56781408001 2024-07-16,02:30:09.000,198,10979540,13925,0,1721097008,13064.57504099,52.64494671000284,53529.67262088 2024-07-16,02:30:10.000,198,10979554,13965,0,1721097009,13064.601986229995,52.71543801000371,53529.77044056 2024-07-16,02:30:11.000,198,10979605,13885,0,1721097010,13064.62893146999,52.736585400001786,53529.72851784 2024-07-16,02:30:12.000,198,10979584,14085,0,1721097011,13064.67608564,52.77183104999858,53529.79140192 2024-07-16,02:30:13.000,198,10979572,13605,0,1721097012,13064.723239809995,52.80707670000265,53529.88223448001 2024-07-16,02:30:14.000,198,10979570,13925,0,1721097013,13064.77713029,52.84937147999881,53529.91717008 2024-07-16,02:30:15.000,198,10979569,13965,0,1721097014,13064.77713029,52.88461713000288,53529.9940284 2024-07-16,02:30:16.000,198,10979578,13525,0,1721097015,13064.824284459995,52.919862779999676,53529.9940284 2024-07-16,02:30:17.000,198,10979581,13885,0,1721097016,13064.85122969999,52.969206690002466,53530.04293824001 2024-07-16,02:30:18.000,198,10979594,14125,0,1721097017,13064.905120179996,52.99035408000054,53530.147745040005 2024-07-16,02:30:19.000,198,10979599,14045,0,1721097018,13064.932065419991,53.05379625000205,53530.196654880005 2024-07-16,02:30:20.000,198,10979605,13925,0,1721097019,13064.972483279991,53.08904189999885,53530.15473216 2024-07-16,02:30:21.000,198,10979580,13725,0,1721097020,13065.006164829996,53.13838581000164,53530.28050032 2024-07-16,02:30:22.000,198,10979595,13685,0,1721097021,13065.033110069991,53.18068058999779,53530.33639728001 2024-07-16,02:30:23.000,198,10979548,13565,0,1721097022,13065.093736859992,53.27231928000401,53530.37133288 2024-07-16,02:30:24.000,198,10979597,13765,0,1721097023,13065.134154719992,53.321663189999526,53530.4481912 2024-07-16,02:30:25.000,198,10979571,13525,0,1721097024,13065.147627339997,53.371007100002316,53530.580946480004 2024-07-16,02:30:26.000,198,10979583,13605,0,1721097025,13065.134154719992,53.441498400003184,53530.56697224 2024-07-16,02:30:27.000,198,10979563,13725,0,1721097026,13065.147627339997,53.46969492000062,53530.59492072001 2024-07-16,02:30:28.000,198,10979584,13725,0,1721097027,13065.120682100001,53.52608796000277,53530.6578048 2024-07-16,02:30:29.000,198,10979564,13765,0,1721097028,13065.120682100001,53.59657926000364,53530.72068888001 2024-07-16,02:30:30.000,198,10979581,13725,0,1721097029,13065.127418409997,53.66002142999787,53530.72068888001 2024-07-16,02:30:31.000,198,10979564,13845,0,1721097030,13065.140891030002,53.71641447000002,53530.8324828 2024-07-16,02:30:32.000,198,10979609,13765,0,1721097031,13065.100473170001,53.779856640001526,53530.87440552 2024-07-16,02:30:33.000,198,10979585,13725,0,1721097032,13065.113945789992,53.85034794000239,53530.88837976001 2024-07-16,02:30:34.000,198,10979603,13605,0,1721097033,13065.134154719992,53.89969184999791,53530.986199440005 2024-07-16,02:30:35.000,198,10979593,13605,0,1721097034,13065.140891030002,53.99837967000349,53531.00017368 2024-07-16,02:30:36.000,198,10979581,13325,0,1721097035,13065.093736859992,54.05477270999836,53531.02113504 2024-07-16,02:30:37.000,198,10979580,13565,0,1721097036,13065.033110069991,54.13231313999859,53531.07004488 2024-07-16,02:30:38.000,198,10979581,13565,0,1721097037,13065.026373759996,54.195755310000095,53531.153890320005 2024-07-16,02:30:39.000,198,10979586,13685,0,1721097038,13065.026373759996,54.26624661000096,53531.16786456 2024-07-16,02:30:40.000,198,10979575,13565,0,1721097039,13064.95901066,54.32968878000247,53531.1818388 2024-07-16,02:30:41.000,198,10979577,13485,0,1721097040,13064.945538039996,54.414278340002056,53531.17485168001 2024-07-16,02:30:42.000,198,10979540,13725,0,1721097041,13064.844493389995,54.435425730000134,53531.16087744 2024-07-16,02:30:43.000,198,10979582,13685,0,1721097042,13064.884911249996,54.56231007000315,53531.29363272001 2024-07-16,02:30:44.000,198,10979568,13725,0,1721097043,13064.85122969999,54.597555719999946,53531.30061984 2024-07-16,02:30:45.000,198,10979569,13925,0,1721097044,13064.79733922,54.653948760002095,53531.3565168 2024-07-16,02:30:46.000,198,10979552,13645,0,1721097045,13064.77039397999,54.72444006000296,53531.3565168 2024-07-16,02:30:47.000,198,10979483,13685,0,1721097046,13064.723239809995,54.780833099997835,53531.34254256001 2024-07-16,02:30:48.000,198,10979573,13765,0,1721097047,13064.67608564,54.837226139999984,53531.32856832 2024-07-16,02:30:49.000,198,10979527,13805,0,1721097048,13064.61545885,54.94296308999765,53531.3565168 2024-07-16,02:30:50.000,198,10979596,13845,0,1721097049,13064.56830467999,54.98525787000108,53531.39145240001 2024-07-16,02:30:51.000,198,10979622,13645,0,1721097050,13064.57504099,55.048700040002586,53531.4962592 2024-07-16,02:30:52.000,198,10979577,14005,0,1721097051,13064.473996339999,55.09099481999874,53531.538181920005 2024-07-16,02:30:53.000,198,10979582,13805,0,1721097052,13064.406633239989,55.14738786000089,53531.60106600001 2024-07-16,02:30:54.000,198,10979589,13965,0,1721097053,13064.366215379989,55.2108300300024,53531.57311752 2024-07-16,02:30:55.000,198,10979585,14005,0,1721097054,13064.298852279993,55.231977420000476,53531.62202736 2024-07-16,02:30:56.000,198,10979597,14005,0,1721097055,13064.258434419993,55.33066523999878,53531.608053120006 2024-07-16,02:30:57.000,198,10979600,13885,0,1721097056,13064.177598699993,55.344763500004774,53531.64298872 2024-07-16,02:30:58.000,198,10979526,14005,0,1721097057,13064.116971909993,55.40115653999965,53531.68491144 2024-07-16,02:30:59.000,198,10979591,13925,0,1721097058,13064.056345119992,55.415254799998365,53531.64997584001 2024-07-16,02:31:00.000,198,10979584,13805,0,1721097059,13063.988982019997,55.464598710001155,53531.705872800005 2024-07-16,02:31:01.000,198,10979601,13885,0,1721097060,13063.968773089997,55.471647840000514,53531.71285992 2024-07-16,02:31:02.000,198,10979579,13645,0,1721097061,13063.854255819992,55.54213914000138,53531.719847039996 2024-07-16,02:31:03.000,198,10979570,14005,0,1721097062,13063.793629029991,55.5562374000001,53531.72683416001 2024-07-16,02:31:04.000,198,10979568,14165,0,1721097063,13063.733002239991,55.60558131000289,53531.71285992 2024-07-16,02:31:05.000,198,10979543,14085,0,1721097064,13063.63195758999,55.61263044000225,53531.68491144 2024-07-16,02:31:06.000,198,10979598,13965,0,1721097065,13063.59827604,55.654925219998404,53531.656962960005 2024-07-16,02:31:07.000,198,10979549,14085,0,1721097066,13063.53764925,55.73246564999863,53531.74779552001 2024-07-16,02:31:08.000,198,10979583,13925,0,1721097067,13063.51070400999,55.73246564999863,53531.705872800005 2024-07-16,02:31:09.000,198,10979551,13565,0,1721097068,13063.45007721999,55.76066217000334,53531.719847039996 2024-07-16,02:31:10.000,198,10979547,14005,0,1721097069,13063.37597781,55.8029569499995,53531.76176976 2024-07-16,02:31:11.000,198,10979534,14005,0,1721097070,13063.28840577999,55.817055209998216,53531.7408084 2024-07-16,02:31:12.000,198,10979601,13885,0,1721097071,13063.24798791999,55.83820260000357,53531.76176976 2024-07-16,02:31:13.000,198,10979595,13725,0,1721097072,13063.227778989989,55.873448250000365,53531.71285992 2024-07-16,02:31:14.000,198,10979551,13485,0,1721097073,13063.126734339989,55.915743030003796,53531.719847039996 2024-07-16,02:31:15.000,198,10979568,13725,0,1721097074,13063.106525409989,55.915743030003796,53531.68491144 2024-07-16,02:31:16.000,198,10979557,13845,0,1721097075,13063.052634929998,55.929841290002514,53531.71285992 2024-07-16,02:31:17.000,198,10979619,13685,0,1721097076,13063.018953379993,55.98623433000466,53531.69189856 2024-07-16,02:31:18.000,198,10979577,13805,0,1721097077,13062.978535519993,56.02852911000082,53531.7408084 2024-07-16,02:31:19.000,198,10979547,13925,0,1721097078,13062.951590279998,56.056725629998255,53531.73382128 2024-07-16,02:31:20.000,198,10979523,13925,0,1721097079,13062.904436110002,56.056725629998255,53531.69888568001 2024-07-16,02:31:21.000,198,10979570,13605,0,1721097080,13062.884227180002,56.07082389000425,53531.69189856 2024-07-16,02:31:22.000,198,10979515,13965,0,1721097081,13062.796655149992,56.13426605999848,53531.71285992 2024-07-16,02:31:23.000,198,10979541,14005,0,1721097082,13062.762973600002,56.16951171000255,53531.76176976 2024-07-16,02:31:24.000,198,10979532,13725,0,1721097083,13062.695610499992,56.18360997000127,53531.719847039996 2024-07-16,02:31:25.000,198,10979584,13885,0,1721097084,13062.648456329996,56.21885561999807,53531.78273112 2024-07-16,02:31:26.000,198,10979564,13885,0,1721097085,13062.594565849991,56.21885561999807,53531.754782640004 2024-07-16,02:31:27.000,198,10979593,13885,0,1721097086,13062.513730129991,56.21885561999807,53531.705872800005 2024-07-16,02:31:28.000,198,10979593,14245,0,1721097087,13062.486784889996,56.26819953000086,53531.66395008 2024-07-16,02:31:29.000,198,10979610,13765,0,1721097088,13062.405949169995,56.2611504000015,53531.72683416001 2024-07-16,02:31:30.000,198,10979572,13765,0,1721097089,13062.37226761999,56.2611504000015,53531.68491144 2024-07-16,02:31:31.000,198,10979585,13565,0,1721097090,13062.304904519995,56.25410127000214,53531.62202736 2024-07-16,02:31:32.000,198,10979550,13925,0,1721097091,13062.27122296999,56.29639604999829,53531.67792432001 2024-07-16,02:31:33.000,198,10979551,13885,0,1721097092,13062.21059617999,56.324592570003006,53531.6360016 2024-07-16,02:31:34.000,198,10979590,14125,0,1721097093,13062.12976045999,56.31049431000429,53531.6709372 2024-07-16,02:31:35.000,198,10979588,14245,0,1721097094,13062.062397359994,56.34573996000108,53531.69888568001 2024-07-16,02:31:36.000,198,10979560,13765,0,1721097095,13062.021979499994,56.338690830001724,53531.71285992 2024-07-16,02:31:37.000,198,10979589,13845,0,1721097096,13062.021979499994,56.34573996000108,53531.72683416001 2024-07-16,02:31:38.000,198,10979540,13445,0,1721097097,13061.927671159989,56.338690830001724,53531.73382128 2024-07-16,02:31:39.000,198,10979586,13565,0,1721097098,13061.867044369988,56.41623126000195,53531.72683416001 2024-07-16,02:31:40.000,198,10979531,13405,0,1721097099,13061.792944959998,56.43032952000067,53531.66395008 2024-07-16,02:31:41.000,198,10979562,13245,0,1721097100,13061.725581860002,56.43737865000003,53531.64997584001 2024-07-16,02:31:42.000,198,10979581,13645,0,1721097101,13061.624537210002,56.44442777999939,53531.61504024 2024-07-16,02:31:43.000,198,10979570,13445,0,1721097102,13061.611064589997,56.507869950000895,53531.69189856 2024-07-16,02:31:44.000,198,10979610,13645,0,1721097103,13061.516756249992,56.52901733999897,53531.69189856 2024-07-16,02:31:45.000,198,10979570,13765,0,1721097104,13061.483074700001,56.52196820999961,53531.66395008 2024-07-16,02:31:46.000,198,10979574,13725,0,1721097105,13061.429184219996,56.557213860003685,53531.656962960005 2024-07-16,02:31:47.000,198,10979560,13645,0,1721097106,13061.355084809991,56.57836125000176,53531.64298872 2024-07-16,02:31:48.000,198,10979546,13565,0,1721097107,13061.294458019991,56.59245951000048,53531.6360016 2024-07-16,02:31:49.000,198,10979555,13685,0,1721097108,13061.247303849996,56.62770516000455,53531.66395008 2024-07-16,02:31:50.000,198,10979581,14085,0,1721097109,13061.166468129995,56.62065602999792,53531.64298872 2024-07-16,02:31:51.000,198,10979624,13805,0,1721097110,13061.0788961,56.65590168000199,53531.62202736 2024-07-16,02:31:52.000,198,10979570,14085,0,1721097111,13061.065423479995,56.698196459998144,53531.61504024 2024-07-16,02:31:53.000,198,10979555,14085,0,1721097112,13061.01826931,56.726392980002856,53531.6360016 2024-07-16,02:31:54.000,198,10979596,13845,0,1721097113,13060.93069727999,56.75458950000029,53531.587091760004 2024-07-16,02:31:55.000,198,10979573,13925,0,1721097114,13060.856597869999,56.76868775999901,53531.57311752 2024-07-16,02:31:56.000,198,10979566,13885,0,1721097115,13060.795971079999,56.83212993000052,53531.51722056 2024-07-16,02:31:57.000,198,10979554,13925,0,1721097116,13060.708399049989,56.8532773199986,53531.45433648 2024-07-16,02:31:58.000,198,10979569,13885,0,1721097117,13060.694926429998,56.8532773199986,53531.440362240006 2024-07-16,02:31:59.000,198,10979534,13725,0,1721097118,13060.620827019993,56.909670360000746,53531.426388 2024-07-16,02:32:00.000,198,10979551,13685,0,1721097119,13060.566936540003,56.909670360000746,53531.39145240001 2024-07-16,02:32:01.000,198,10979567,13685,0,1721097120,13060.506309750002,56.959014270003536,53531.489272080005 2024-07-16,02:32:02.000,198,10979532,13725,0,1721097121,13060.452419269997,56.98721079000097,53531.48228496001 2024-07-16,02:32:03.000,198,10979557,13925,0,1721097122,13060.425474030002,57.02245643999777,53531.44734936 2024-07-16,02:32:04.000,198,10979571,13885,0,1721097123,13060.398528789992,57.0295055700044,53531.43337512001 2024-07-16,02:32:05.000,198,10979530,13925,0,1721097124,13060.331165689997,57.05065296000248,53531.41241376001 2024-07-16,02:32:06.000,198,10979605,13925,0,1721097125,13060.297484139992,57.0647512200012,53531.38446528001 2024-07-16,02:32:07.000,198,10979546,13725,0,1721097126,13060.290747829997,57.099996869997995,53531.36350392001 2024-07-16,02:32:08.000,198,10979585,13965,0,1721097127,13060.223384730001,57.12819339000271,53531.30061984 2024-07-16,02:32:09.000,198,10979556,13885,0,1721097128,13060.243593660001,57.135242520002066,53531.3565168 2024-07-16,02:32:10.000,198,10979527,13525,0,1721097129,13060.203175800001,57.1634390399995,53531.321581200005 2024-07-16,02:32:11.000,198,10979535,13685,0,1721097130,13060.182966870001,57.17048816999886,53531.3565168 2024-07-16,02:32:12.000,198,10979569,13845,0,1721097131,13060.176230559991,57.198684690003574,53531.30760696 2024-07-16,02:32:13.000,198,10979564,13805,0,1721097132,13060.129076389996,57.191635560004215,53531.29363272001 2024-07-16,02:32:14.000,198,10979560,13845,0,1721097133,13060.129076389996,57.21278295000229,53531.2866456 2024-07-16,02:32:15.000,198,10979567,13245,0,1721097134,13060.10213115,57.21278295000229,53531.27965848 2024-07-16,02:32:16.000,198,10979550,13805,0,1721097135,13060.088658529996,57.22688121000101,53531.27965848 2024-07-16,02:32:17.000,198,10979583,13765,0,1721097136,13060.075185909991,57.26212685999781,53531.2866456 2024-07-16,02:32:18.000,198,10979551,13405,0,1721097137,13060.068449599996,57.24802859999909,53531.27965848 2024-07-16,02:32:19.000,198,10979595,14005,0,1721097138,13060.075185909991,57.2762251200038,53531.30061984 2024-07-16,02:32:20.000,198,10979563,14045,0,1721097139,13060.05497697999,57.26212685999781,53531.26568424001 2024-07-16,02:32:21.000,198,10979582,13485,0,1721097140,13060.028031739996,57.24097946999973,53531.20978728 2024-07-16,02:32:22.000,198,10979599,13845,0,1721097141,13059.98087757,57.20573382000293,53531.16786456 2024-07-16,02:32:23.000,198,10979574,13325,0,1721097142,13059.98087757,57.21278295000229,53531.20978728 2024-07-16,02:32:24.000,198,10979603,13565,0,1721097143,13059.987613879995,57.23393034000037,53531.18882592 2024-07-16,02:32:25.000,198,10979564,13405,0,1721097144,13060.02129543,57.24802859999909,53531.16087744 2024-07-16,02:32:26.000,198,10979551,13365,0,1721097145,13060.0010865,57.26917599000444,53531.20978728 2024-07-16,02:32:27.000,198,10979525,13565,0,1721097146,13059.987613879995,57.23393034000037,53531.17485168001 2024-07-16,02:32:28.000,198,10979573,13645,0,1721097147,13059.987613879995,57.26917599000444,53531.14690320001 2024-07-16,02:32:29.000,198,10979566,13685,0,1721097148,13059.967404949995,57.24097946999973,53531.13292896 2024-07-16,02:32:30.000,198,10979555,13525,0,1721097149,13059.987613879995,57.24802859999909,53531.13292896 2024-07-16,02:32:31.000,198,10979571,13405,0,1721097150,13059.94045971,57.25507772999845,53531.09100624 2024-07-16,02:32:32.000,198,10979556,13565,0,1721097151,13059.94045971,57.25507772999845,53531.104980480006 2024-07-16,02:32:33.000,198,10979549,13885,0,1721097152,13059.967404949995,57.23393034000037,53531.04908352001 2024-07-16,02:32:34.000,198,10979534,13565,0,1721097153,13059.92025078,57.26212685999781,53531.11895472 2024-07-16,02:32:35.000,198,10979557,13365,0,1721097154,13059.91351446999,57.24802859999909,53531.084019120004 2024-07-16,02:32:36.000,198,10979581,13565,0,1721097155,13059.926987089995,57.23393034000037,53531.05607064001 2024-07-16,02:32:37.000,198,10979556,13565,0,1721097156,13059.92025078,57.21983208000165,53531.04908352001 2024-07-16,02:32:38.000,198,10979574,13845,0,1721097157,13059.90004185,57.24802859999909,53531.07004488 2024-07-16,02:32:39.000,198,10979578,13925,0,1721097158,13059.90004185,57.23393034000037,53531.02812216001 2024-07-16,02:32:40.000,198,10979590,13885,0,1721097159,13059.85288767999,57.23393034000037,53531.04908352001 2024-07-16,02:32:41.000,198,10979547,13845,0,1721097160,13059.85962399,57.20573382000293,53531.02812216001 2024-07-16,02:32:42.000,198,10979562,14005,0,1721097161,13059.79226088999,57.17048816999886,53530.96523808 2024-07-16,02:32:43.000,198,10979549,13885,0,1721097162,13059.81246981999,57.184586430004856,53531.00716080001 2024-07-16,02:32:44.000,198,10979540,13565,0,1721097163,13059.83267874999,57.191635560004215,53531.035109280005 2024-07-16,02:32:45.000,198,10979528,13565,0,1721097164,13059.79226088999,57.184586430004856,53531.0420964 2024-07-16,02:32:46.000,198,10979527,13765,0,1721097165,13059.846151369995,57.191635560004215,53530.99318656 2024-07-16,02:32:47.000,198,10979544,13645,0,1721097166,13059.75857934,57.184586430004856,53530.986199440005 2024-07-16,02:32:48.000,198,10979572,13925,0,1721097167,13059.73163409999,57.1634390399995,53530.93030248001 2024-07-16,02:32:49.000,198,10979549,13605,0,1721097168,13059.704688859994,57.17753729999822,53530.96523808 2024-07-16,02:32:50.000,198,10979544,13925,0,1721097169,13059.67774362,57.17753729999822,53530.94427672 2024-07-16,02:32:51.000,198,10979582,13405,0,1721097170,13059.657534689999,57.135242520002066,53530.90934112001 2024-07-16,02:32:52.000,198,10979520,13965,0,1721097171,13059.65079837999,57.142291650001425,53530.95126384 2024-07-16,02:32:53.000,198,10979571,13965,0,1721097172,13059.684479929994,57.149340780000784,53530.986199440005 2024-07-16,02:32:54.000,198,10979580,13445,0,1721097173,13059.67774362,57.17048816999886,53530.92331536 2024-07-16,02:32:55.000,198,10979536,13605,0,1721097174,13059.664270999994,57.198684690003574,53530.9722252 2024-07-16,02:32:56.000,198,10979554,13605,0,1721097175,13059.623853139994,57.184586430004856,53530.99318656 2024-07-16,02:32:57.000,198,10979546,13965,0,1721097176,13059.603644209994,57.156389910000144,53530.88837976001 2024-07-16,02:32:58.000,198,10979559,13925,0,1721097177,13059.583435279994,57.1634390399995,53530.90934112001 2024-07-16,02:32:59.000,198,10979554,13605,0,1721097178,13059.549753729989,57.191635560004215,53530.88837976001 2024-07-16,02:33:00.000,198,10979580,13645,0,1721097179,13059.502599559994,57.21278295000229,53530.87440552 2024-07-16,02:33:01.000,198,10979527,13485,0,1721097180,13059.462181699993,57.21278295000229,53530.86043128001 2024-07-16,02:33:02.000,198,10979564,13885,0,1721097181,13059.415027529998,57.21278295000229,53530.78357296 2024-07-16,02:33:03.000,198,10979532,13605,0,1721097182,13059.394818599998,57.23393034000037,53530.7975472 2024-07-16,02:33:04.000,198,10979576,13925,0,1721097183,13059.388082289988,57.22688121000101,53530.818508560005 2024-07-16,02:33:05.000,198,10979563,13565,0,1721097184,13059.340928119993,57.24097946999973,53530.78357296 2024-07-16,02:33:06.000,198,10979539,13805,0,1721097185,13059.260092399993,57.26212685999781,53530.84645704 2024-07-16,02:33:07.000,198,10979597,13605,0,1721097186,13059.219674539992,57.28327425000316,53530.80453432 2024-07-16,02:33:08.000,198,10979561,13605,0,1721097187,13059.226410850002,57.28327425000316,53530.81152144001 2024-07-16,02:33:09.000,198,10979554,13765,0,1721097188,13059.159047749992,57.29737251000188,53530.77658584 2024-07-16,02:33:10.000,198,10979568,13685,0,1721097189,13059.105157270002,57.30442164000124,53530.75562448 2024-07-16,02:33:11.000,198,10979550,13605,0,1721097190,13059.091684649997,57.28327425000316,53530.67876616 2024-07-16,02:33:12.000,198,10979522,13645,0,1721097191,13058.990639999996,57.2762251200038,53530.62286920001 2024-07-16,02:33:13.000,198,10979578,13645,0,1721097192,13058.956958449991,57.29737251000188,53530.56697224 2024-07-16,02:33:14.000,198,10979572,13845,0,1721097193,13058.909804279996,57.24097946999973,53530.59492072001 2024-07-16,02:33:15.000,198,10979563,13605,0,1721097194,13058.88285904,57.26917599000444,53530.63684344 2024-07-16,02:33:16.000,198,10979553,13525,0,1721097195,13058.80202332,57.25507772999845,53530.580946480004 2024-07-16,02:33:17.000,198,10979566,13525,0,1721097196,13058.79528700999,57.25507772999845,53530.52504952001 2024-07-16,02:33:18.000,198,10979546,13725,0,1721097197,13058.76160546,57.22688121000101,53530.50408816001 2024-07-16,02:33:19.000,198,10979514,13765,0,1721097198,13058.71445128999,57.24097946999973,53530.50408816001 2024-07-16,02:33:20.000,198,10979514,13765,0,1721097199,13058.66056081,57.24802859999909,53530.413255600004 2024-07-16,02:33:21.000,198,10979513,13845,0,1721097200,13058.647088189995,57.23393034000037,53530.42722984001 2024-07-16,02:33:22.000,198,10979472,13725,0,1721097201,13058.64035188,57.26917599000444,53530.3433844 2024-07-16,02:33:23.000,198,10979535,13685,0,1721097202,13058.606670329995,57.24802859999909,53530.3433844 2024-07-16,02:33:24.000,198,10979535,13805,0,1721097203,13058.546043539995,57.25507772999845,53530.30146168 2024-07-16,02:33:25.000,198,10979548,13645,0,1721097204,13058.49215305999,57.24097946999973,53530.30844880001 2024-07-16,02:33:26.000,198,10979567,13685,0,1721097205,13058.505625679994,57.25507772999845,53530.32242304 2024-07-16,02:33:27.000,198,10979585,14085,0,1721097206,13058.505625679994,57.29032338000252,53530.315435920005 2024-07-16,02:33:28.000,198,10979569,13805,0,1721097207,13058.47868044,57.23393034000037,53530.2735132 2024-07-16,02:33:29.000,198,10979560,13885,0,1721097208,13058.438262579999,57.26212685999781,53530.245564720004 2024-07-16,02:33:30.000,198,10979587,13565,0,1721097209,13058.377635789999,57.26212685999781,53530.147745040005 2024-07-16,02:33:31.000,198,10979573,13845,0,1721097210,13058.377635789999,57.26212685999781,53530.147745040005 2024-07-16,02:33:32.000,198,10979519,13485,0,1721097211,13058.337217929999,57.26212685999781,53530.10582232 2024-07-16,02:33:33.000,198,10979557,13565,0,1721097212,13058.357426859999,57.26917599000444,53530.12678368 2024-07-16,02:33:34.000,198,10979547,13925,0,1721097213,13058.317008999999,57.29737251000188,53530.07088672001 2024-07-16,02:33:35.000,198,10979534,13725,0,1721097214,13058.256382209998,57.3114707700006,53530.12678368 2024-07-16,02:33:36.000,198,10979541,13965,0,1721097215,13058.249645899989,57.26212685999781,53530.14075792001 2024-07-16,02:33:37.000,198,10979576,14045,0,1721097216,13058.249645899989,57.30442164000124,53530.07088672001 2024-07-16,02:33:38.000,198,10979565,13725,0,1721097217,13058.215964349998,57.28327425000316,53530.07088672001 2024-07-16,02:33:39.000,198,10979540,13485,0,1721097218,13058.189019109988,57.28327425000316,53530.00800264 2024-07-16,02:33:40.000,198,10979581,13845,0,1721097219,13058.182282799993,57.26917599000444,53529.9940284 2024-07-16,02:33:41.000,198,10979512,13765,0,1721097220,13058.162073869993,57.24802859999909,53529.980054160005 2024-07-16,02:33:42.000,198,10979526,13725,0,1721097221,13058.148601249988,57.25507772999845,53529.89620872 2024-07-16,02:33:43.000,198,10979551,13445,0,1721097222,13058.148601249988,57.26212685999781,53529.85428600001 2024-07-16,02:33:44.000,198,10979510,13805,0,1721097223,13058.141864939993,57.28327425000316,53529.85428600001 2024-07-16,02:33:45.000,198,10979539,13645,0,1721097224,13058.162073869993,57.29032338000252,53529.86826024 2024-07-16,02:33:46.000,198,10979549,13525,0,1721097225,13058.155337559998,57.29737251000188,53529.8193504 2024-07-16,02:33:47.000,198,10979560,13485,0,1721097226,13058.128392320003,57.30442164000124,53529.79140192 2024-07-16,02:33:48.000,198,10979558,13485,0,1721097227,13058.094710769998,57.28327425000316,53529.78441480001 2024-07-16,02:33:49.000,198,10979537,13605,0,1721097228,13058.087974460002,57.28327425000316,53529.78441480001 2024-07-16,02:33:50.000,198,10979546,13445,0,1721097229,13058.061029219993,57.318519899999956,53529.78441480001 2024-07-16,02:33:51.000,198,10979535,13685,0,1721097230,13058.054292909997,57.332618159998674,53529.72851784 2024-07-16,02:33:52.000,198,10979552,13645,0,1721097231,13058.034083979997,57.29737251000188,53529.70056936 2024-07-16,02:33:53.000,198,10979528,13405,0,1721097232,13057.986929810002,57.325569029999315,53529.66563376001 2024-07-16,02:33:54.000,198,10979537,13685,0,1721097233,13057.966720880002,57.33966728999803,53529.644672400005 2024-07-16,02:33:55.000,198,10979499,13525,0,1721097234,13057.959984569992,57.36081468000339,53529.595762560006 2024-07-16,02:33:56.000,198,10979537,13525,0,1721097235,13057.906094090002,57.34671642000467,53529.55383984 2024-07-16,02:33:57.000,198,10979543,13605,0,1721097236,13057.858939919992,57.39606033000018,53529.62371104 2024-07-16,02:33:58.000,198,10979576,13445,0,1721097237,13057.838730989992,57.381962070001464,53529.60274968 2024-07-16,02:33:59.000,198,10979567,13845,0,1721097238,13057.771367889996,57.39606033000018,53529.574801200004 2024-07-16,02:34:00.000,198,10979544,13565,0,1721097239,13057.764631580001,57.38901120000082,53529.53287848 2024-07-16,02:34:01.000,198,10979547,13925,0,1721097240,13057.724213720001,57.381962070001464,53529.4350588 2024-07-16,02:34:02.000,198,10979558,13925,0,1721097241,13057.650114309996,57.39606033000018,53529.4350588 2024-07-16,02:34:03.000,198,10979535,13565,0,1721097242,13057.60296014,57.35376555000403,53529.46300728 2024-07-16,02:34:04.000,198,10979511,13565,0,1721097243,13057.589487519996,57.33966728999803,53529.37217472001 2024-07-16,02:34:05.000,198,10979546,13765,0,1721097244,13057.569278589996,57.367863810002746,53529.358200480005 2024-07-16,02:34:06.000,198,10979562,13485,0,1721097245,13057.55580596999,57.35376555000403,53529.428071680006 2024-07-16,02:34:07.000,198,10979558,13925,0,1721097246,13057.51538810999,57.35376555000403,53529.35121336001 2024-07-16,02:34:08.000,198,10979558,13605,0,1721097247,13057.46149763,57.36081468000339,53529.35121336001 2024-07-16,02:34:09.000,198,10979561,13565,0,1721097248,13057.45476131999,57.325569029999315,53529.358200480005 2024-07-16,02:34:10.000,198,10979555,13605,0,1721097249,13057.47497024999,57.3114707700006,53529.33723912 2024-07-16,02:34:11.000,198,10979563,13685,0,1721097250,13057.45476131999,57.325569029999315,53529.25339368001 2024-07-16,02:34:12.000,198,10979567,13965,0,1721097251,13057.41434345999,57.332618159998674,53529.24640656 2024-07-16,02:34:13.000,198,10979583,14085,0,1721097252,13057.40087084,57.36081468000339,53529.18352248001 2024-07-16,02:34:14.000,198,10979567,14085,0,1721097253,13057.367189289995,57.332618159998674,53529.239419440004 2024-07-16,02:34:15.000,198,10979533,13565,0,1721097254,13057.387398219995,57.33966728999803,53529.1206384 2024-07-16,02:34:16.000,198,10979592,13765,0,1721097255,13057.33350773999,57.381962070001464,53529.10666416 2024-07-16,02:34:17.000,198,10979522,13725,0,1721097256,13057.34024405,57.35376555000403,53529.07871568 2024-07-16,02:34:18.000,198,10979562,13565,0,1721097257,13057.34024405,57.38901120000082,53529.03679296001 2024-07-16,02:34:19.000,198,10979517,13565,0,1721097258,13057.346980359995,57.381962070001464,53529.022818720005 2024-07-16,02:34:20.000,198,10979536,13725,0,1721097259,13057.326771429995,57.374912940002105,53529.0507672 2024-07-16,02:34:21.000,198,10979518,13525,0,1721097260,13057.27961726,57.41720771999826,53529.0507672 2024-07-16,02:34:22.000,198,10979536,13405,0,1721097261,13057.266144639994,57.43835511000361,53529.00884448 2024-07-16,02:34:23.000,198,10979540,13765,0,1721097262,13057.286353569994,57.45950250000169,53528.98788312 2024-07-16,02:34:24.000,198,10979567,13405,0,1721097263,13057.29982619,57.45950250000169,53529.03679296001 2024-07-16,02:34:25.000,198,10979577,13565,0,1721097264,13057.29308987999,57.51589554000384,53528.973908880005 2024-07-16,02:34:26.000,198,10979575,13525,0,1721097265,13057.25940833,57.51589554000384,53528.93198616 2024-07-16,02:34:27.000,198,10979566,13645,0,1721097266,13057.239199399999,57.551141190000635,53528.91801192001 2024-07-16,02:34:28.000,198,10979574,13485,0,1721097267,13057.27288094999,57.57933770999807,53528.91801192001 2024-07-16,02:34:29.000,198,10979547,13405,0,1721097268,13057.245935709994,57.607534230002784,53528.855127840005 2024-07-16,02:34:30.000,198,10979537,13565,0,1721097269,13057.185308919994,57.64277987999958,53528.83416648 2024-07-16,02:34:31.000,198,10979520,13565,0,1721097270,13057.165099989994,57.64277987999958,53528.82717936001 2024-07-16,02:34:32.000,198,10979541,13605,0,1721097271,13057.124682129994,57.70622205000109,53528.77826952001 2024-07-16,02:34:33.000,198,10979562,13565,0,1721097272,13057.138154749999,57.741467699997884,53528.78525664 2024-07-16,02:34:34.000,198,10979498,13245,0,1721097273,13057.084264269994,57.75556596000388,53528.81320512 2024-07-16,02:34:35.000,198,10979561,13445,0,1721097274,13057.084264269994,57.79786074000003,53528.7712824 2024-07-16,02:34:36.000,198,10979563,13765,0,1721097275,13057.084264269994,57.833106390004104,53528.69442408 2024-07-16,02:34:37.000,198,10979559,13565,0,1721097276,13057.064055339994,57.8683520400009,53528.70141120001 2024-07-16,02:34:38.000,198,10979560,13485,0,1721097277,13057.050582719989,57.88949942999898,53528.71538544 2024-07-16,02:34:39.000,198,10979565,13605,0,1721097278,13057.010164859988,57.959990729999845,53528.70141120001 2024-07-16,02:34:40.000,198,10979541,13685,0,1721097279,13056.969746999988,57.967039859999204,53528.68044984001 2024-07-16,02:34:41.000,198,10979558,13725,0,1721097280,13056.942801759993,58.016383770001994,53528.6664756 2024-07-16,02:34:42.000,198,10979533,13765,0,1721097281,13056.902383899993,58.065727680004784,53528.638527120005 2024-07-16,02:34:43.000,198,10979526,13485,0,1721097282,13056.909120210003,58.09392420000222,53528.63154000001 2024-07-16,02:34:44.000,198,10979522,13845,0,1721097283,13056.855229729998,58.1150715900003,53528.62455288 2024-07-16,02:34:45.000,198,10979530,13605,0,1721097284,13056.895647589998,58.15031724000437,53528.57564304 2024-07-16,02:34:46.000,198,10979526,13885,0,1721097285,13056.808075560002,58.17146463000245,53528.568655920004 2024-07-16,02:34:47.000,198,10979524,14125,0,1721097286,13056.787866630002,58.185562890001165,53528.54070744001 2024-07-16,02:34:48.000,198,10979550,14005,0,1721097287,13056.835020799997,58.26310332000139,53528.49878472 2024-07-16,02:34:49.000,198,10979554,13565,0,1721097288,13056.781130319992,58.227857670004596,53528.51275896001 2024-07-16,02:34:50.000,198,10979513,13525,0,1721097289,13056.828284490002,58.27720158000011,53528.49878472 2024-07-16,02:34:51.000,198,10979519,13925,0,1721097290,13056.794602939997,58.27015245000075,53528.48481048 2024-07-16,02:34:52.000,198,10979506,13525,0,1721097291,13056.781130319992,58.34769288000098,53528.49878472 2024-07-16,02:34:53.000,198,10979538,13845,0,1721097292,13056.814811869997,58.368840269999055,53528.49179760001 2024-07-16,02:34:54.000,198,10979534,13965,0,1721097293,13056.781130319992,58.375889399998414,53528.48481048 2024-07-16,02:34:55.000,198,10979526,13685,0,1721097294,13056.794602939997,58.425233310001204,53528.46384912001 2024-07-16,02:34:56.000,198,10979534,13605,0,1721097295,13056.774394009997,58.50982287000079,53528.46384912001 2024-07-16,02:34:57.000,198,10979568,13845,0,1721097296,13056.794602939997,58.55916678000358,53528.44288776001 2024-07-16,02:34:58.000,198,10979529,13805,0,1721097297,13056.794602939997,58.587363300001016,53528.3171196 2024-07-16,02:34:59.000,198,10979541,13805,0,1721097298,13056.781130319992,58.60851068999909,53528.3171196 2024-07-16,02:35:00.000,198,10979568,13845,0,1721097299,13056.760921389992,58.60851068999909,53528.282184 2024-07-16,02:35:01.000,198,10979519,13805,0,1721097300,13056.760921389992,58.67900198999996,53528.254235520006 2024-07-16,02:35:02.000,198,10979514,13925,0,1721097301,13056.754185079997,58.650805470002524,53528.22628704001 2024-07-16,02:35:03.000,198,10979538,13965,0,1721097302,13056.774394009997,58.74244416000147,53528.19833856001 2024-07-16,02:35:04.000,198,10979507,13925,0,1721097303,13056.747448770002,58.770640679998905,53528.2123128 2024-07-16,02:35:05.000,198,10979533,13885,0,1721097304,13056.720503529992,58.79883720000362,53528.184364320005 2024-07-16,02:35:06.000,198,10979566,13645,0,1721097305,13056.754185079997,58.812935460002336,53528.17039008 2024-07-16,02:35:07.000,198,10979535,14045,0,1721097306,13056.740712459992,58.827033720001054,53528.1424416 2024-07-16,02:35:08.000,198,10979539,13805,0,1721097307,13056.740712459992,58.869328500004485,53528.15641584001 2024-07-16,02:35:09.000,198,10979552,13445,0,1721097308,13056.727239840002,58.8834267600032,53528.12148024 2024-07-16,02:35:10.000,198,10979496,13685,0,1721097309,13056.767657700002,58.89047589000256,53528.12846736001 2024-07-16,02:35:11.000,198,10979545,14005,0,1721097310,13056.794602939997,58.93981979999808,53528.16340296 2024-07-16,02:35:12.000,198,10979544,13565,0,1721097311,13056.781130319992,58.96801632000279,53528.135454480005 2024-07-16,02:35:13.000,198,10979551,13325,0,1721097312,13056.808075560002,58.96096719000343,53528.04462192 2024-07-16,02:35:14.000,198,10979502,13885,0,1721097313,13056.794602939997,58.98211458000151,53528.05859616001 2024-07-16,02:35:15.000,198,10979554,13685,0,1721097314,13056.794602939997,59.003261969999585,53528.037634800006 2024-07-16,02:35:16.000,198,10979504,13525,0,1721097315,13056.801339249992,59.0314584900043,53528.04462192 2024-07-16,02:35:17.000,198,10979499,13845,0,1721097316,13056.821548179993,59.052605880002375,53528.03064768001 2024-07-16,02:35:18.000,198,10979491,13645,0,1721097317,13056.841757109993,59.07375327000045,53528.037634800006 2024-07-16,02:35:19.000,198,10979483,13405,0,1721097318,13056.855229729998,59.11604805000388,53528.05859616001 2024-07-16,02:35:20.000,198,10979511,13765,0,1721097319,13056.868702350002,59.10194978999789,53528.00968632001 2024-07-16,02:35:21.000,198,10979546,13965,0,1721097320,13056.882174969993,59.15834283000004,53527.97475072 2024-07-16,02:35:22.000,198,10979539,13805,0,1721097321,13056.888911280003,59.14424457000132,53527.95378936 2024-07-16,02:35:23.000,198,10979494,13485,0,1721097322,13056.915856519998,59.15834283000004,53528.0026992 2024-07-16,02:35:24.000,198,10979488,13605,0,1721097323,13056.996692239998,59.179490219998115,53528.016673440005 2024-07-16,02:35:25.000,198,10979513,13365,0,1721097324,13057.030373789989,59.21473587000219,53528.03064768001 2024-07-16,02:35:26.000,198,10979514,13405,0,1721097325,13057.084264269994,59.235883260000264,53528.02366056 2024-07-16,02:35:27.000,198,10979536,13605,0,1721097326,13057.084264269994,59.30637456000113,53528.016673440005 2024-07-16,02:35:28.000,198,10979483,13645,0,1721097327,13057.117945819999,59.32047281999985,53528.0026992 2024-07-16,02:35:29.000,198,10979537,13525,0,1721097328,13057.178572609999,59.34866934000456,53528.05160904 2024-07-16,02:35:30.000,198,10979554,13725,0,1721097329,13057.239199399999,59.376865860002,53528.016673440005 2024-07-16,02:35:31.000,198,10979516,13565,0,1721097330,13057.29982619,59.42620977000479,53528.11449312 2024-07-16,02:35:32.000,198,10979505,13405,0,1721097331,13057.286353569994,59.461455420001585,53528.135454480005 2024-07-16,02:35:33.000,198,10979557,13685,0,1721097332,13057.39413452999,59.53899585000181,53528.12148024 2024-07-16,02:35:34.000,198,10979534,13565,0,1721097333,13057.4412887,59.55309411000053,53528.10051888 2024-07-16,02:35:35.000,198,10979533,13565,0,1721097334,13057.488442869995,59.61653628000204,53528.17039008 2024-07-16,02:35:36.000,198,10979572,13805,0,1721097335,13057.55580596999,59.67292932000419,53528.19833856001 2024-07-16,02:35:37.000,198,10979536,13965,0,1721097336,13057.62316907,59.73637148999842,53528.233274160004 2024-07-16,02:35:38.000,198,10979515,13965,0,1721097337,13057.68379586,59.75046975000441,53528.22628704001 2024-07-16,02:35:39.000,198,10979515,13565,0,1721097338,13057.744422650001,59.835059310004,53528.19135144 2024-07-16,02:35:40.000,198,10979560,13525,0,1721097339,13057.811785749996,59.87735409000015,53528.205325680006 2024-07-16,02:35:41.000,198,10979523,14005,0,1721097340,13057.858939919992,59.912599740004225,53528.233274160004 2024-07-16,02:35:42.000,198,10979515,13765,0,1721097341,13057.912830399997,59.96194364999974,53528.282184 2024-07-16,02:35:43.000,198,10979556,13805,0,1721097342,13057.980193499992,60.053582339998684,53528.27519688001 2024-07-16,02:35:44.000,198,10979516,13765,0,1721097343,13058.074501839998,60.10997538000083,53528.28917112 2024-07-16,02:35:45.000,198,10979501,13805,0,1721097344,13058.121656009993,60.13112276999891,53528.33109384 2024-07-16,02:35:46.000,198,10979503,13765,0,1721097345,13058.195755419998,60.19456494000042,53528.31013248 2024-07-16,02:35:47.000,198,10979502,13885,0,1721097346,13058.263118519993,60.22981059000449,53528.33109384 2024-07-16,02:35:48.000,198,10979521,13925,0,1721097347,13058.303536379994,60.265056240001286,53528.352055200005 2024-07-16,02:35:49.000,198,10979512,14085,0,1721097348,13058.43152626999,60.328498410002794,53528.35904232 2024-07-16,02:35:50.000,198,10979524,13365,0,1721097349,13058.505625679994,60.37784231999831,53528.42891352 2024-07-16,02:35:51.000,198,10979556,13765,0,1721097350,13058.55277984999,60.39898971000366,53528.46384912001 2024-07-16,02:35:52.000,198,10979550,13965,0,1721097351,13058.66056081,60.4271862300011,53528.40795216 2024-07-16,02:35:53.000,198,10979548,13605,0,1721097352,13058.73466021999,60.47653014000389,53528.42891352 2024-07-16,02:35:54.000,198,10979548,13605,0,1721097353,13058.82223225,60.497677530001965,53528.470836240005 2024-07-16,02:35:55.000,198,10979527,13725,0,1721097354,13058.909804279996,60.51882492000004,53528.519746080005 2024-07-16,02:35:56.000,198,10979532,13565,0,1721097355,13058.997376309992,60.547021440004755,53528.54070744001 2024-07-16,02:35:57.000,198,10979512,13765,0,1721097356,13059.111893579997,60.554070570004114,53528.54070744001 2024-07-16,02:35:58.000,198,10979545,13725,0,1721097357,13059.219674539992,60.58226709000155,53528.60359152 2024-07-16,02:35:59.000,198,10979554,13605,0,1721097358,13059.313982879998,60.58931622000091,53528.61756576 2024-07-16,02:36:00.000,198,10979551,13845,0,1721097359,13059.435236459998,60.624561869997706,53528.63154000001 2024-07-16,02:36:01.000,198,10979511,13485,0,1721097360,13059.549753729989,60.58226709000155,53528.61756576 2024-07-16,02:36:02.000,198,10979560,13765,0,1721097361,13059.65079837999,60.624561869997706,53528.62455288 2024-07-16,02:36:03.000,198,10979563,13365,0,1721097362,13059.71816148,60.65980752000178,53528.72237256 2024-07-16,02:36:04.000,198,10979504,13325,0,1721097363,13059.825942439995,60.70210229999793,53528.74333392 2024-07-16,02:36:05.000,198,10979525,13325,0,1721097364,13059.926987089995,60.723249690003286,53528.79224376 2024-07-16,02:36:06.000,198,10979529,13565,0,1721097365,13060.02129543,60.723249690003286,53528.855127840005 2024-07-16,02:36:07.000,198,10979532,14005,0,1721097366,13060.068449599996,60.730298820002645,53528.904037680004 2024-07-16,02:36:08.000,198,10979511,13485,0,1721097367,13060.135812699991,60.7725935999988,53528.94596040001 2024-07-16,02:36:09.000,198,10979552,13605,0,1721097368,13060.243593660001,60.83603577000031,53528.973908880005 2024-07-16,02:36:10.000,198,10979503,13405,0,1721097369,13060.331165689997,60.7725935999988,53529.03679296001 2024-07-16,02:36:11.000,198,10979559,13605,0,1721097370,13060.499573439993,60.786691860004794,53529.02980584 2024-07-16,02:36:12.000,198,10979567,13325,0,1721097371,13060.533254989998,60.7725935999988,53529.0507672 2024-07-16,02:36:13.000,198,10979588,13605,0,1721097372,13060.580409159993,60.786691860004794,53529.10666416 2024-07-16,02:36:14.000,198,10979590,13565,0,1721097373,13060.681453809993,60.75144621000072,53529.2254452 2024-07-16,02:36:15.000,198,10979542,13605,0,1721097374,13060.769025839989,60.74439708000136,53529.26736792 2024-07-16,02:36:16.000,198,10979562,13725,0,1721097375,13060.856597869999,60.75849534000008,53529.26736792 2024-07-16,02:36:17.000,198,10979500,14085,0,1721097376,13060.95764252,60.74439708000136,53529.30230352001 2024-07-16,02:36:18.000,198,10979520,13925,0,1721097377,13061.07215978999,60.723249690003286,53529.33723912 2024-07-16,02:36:19.000,198,10979572,13565,0,1721097378,13061.15299550999,60.70915143000457,53529.37217472001 2024-07-16,02:36:20.000,198,10979505,13845,0,1721097379,13061.267512779996,60.723249690003286,53529.428071680006 2024-07-16,02:36:21.000,198,10979598,13925,0,1721097380,13061.375293739991,60.737347950002004,53529.476981520005 2024-07-16,02:36:22.000,198,10979530,13605,0,1721097381,13061.435920529992,60.723249690003286,53529.54685272001 2024-07-16,02:36:23.000,198,10979568,13765,0,1721097382,13061.570646729997,60.70915143000457,53529.58178832 2024-07-16,02:36:24.000,198,10979577,13685,0,1721097383,13061.638009829992,60.71620056000393,53529.595762560006 2024-07-16,02:36:25.000,198,10979530,13325,0,1721097384,13061.705372930002,60.70210229999793,53529.62371104 2024-07-16,02:36:26.000,198,10979536,13485,0,1721097385,13061.772736029998,60.74439708000136,53529.70755648001 2024-07-16,02:36:27.000,198,10979531,13965,0,1721097386,13061.873780679998,60.730298820002645,53529.72851784 2024-07-16,02:36:28.000,198,10979500,13765,0,1721097387,13061.914198539998,60.71620056000393,53529.742492080004 2024-07-16,02:36:29.000,198,10979542,13645,0,1721097388,13062.001770569994,60.723249690003286,53529.812363280005 2024-07-16,02:36:30.000,198,10979570,13765,0,1721097389,13062.096078909999,60.74439708000136,53529.89620872 2024-07-16,02:36:31.000,198,10979512,13885,0,1721097390,13062.14996938999,60.730298820002645,53529.910182960004 2024-07-16,02:36:32.000,198,10979552,13925,0,1721097391,13062.224068799995,60.71620056000393,53529.92415720001 2024-07-16,02:36:33.000,198,10979580,13725,0,1721097392,13062.304904519995,60.74439708000136,53529.96607992 2024-07-16,02:36:34.000,198,10979545,13645,0,1721097393,13062.35205868999,60.75849534000008,53530.00800264 2024-07-16,02:36:35.000,198,10979591,13685,0,1721097394,13062.45310333999,60.75849534000008,53530.14075792001 2024-07-16,02:36:36.000,198,10979540,13525,0,1721097395,13062.486784889996,60.75849534000008,53530.18268064 2024-07-16,02:36:37.000,198,10979589,13525,0,1721097396,13062.547411679996,60.74439708000136,53530.18268064 2024-07-16,02:36:38.000,198,10979603,13725,0,1721097397,13062.594565849991,60.71620056000393,53530.16171928 2024-07-16,02:36:39.000,198,10979560,13805,0,1721097398,13062.709083119997,60.70210229999793,53530.25953896001 2024-07-16,02:36:40.000,198,10979568,14045,0,1721097399,13062.742764670002,60.680954909999855,53530.266526080006 2024-07-16,02:36:41.000,198,10979569,13805,0,1721097400,13062.796655149992,60.673905780000496,53530.266526080006 2024-07-16,02:36:42.000,198,10979584,13565,0,1721097401,13062.830336699997,60.624561869997706,53530.2735132 2024-07-16,02:36:43.000,198,10979550,13845,0,1721097402,13062.965062900003,60.64570926000306,53530.32941016 2024-07-16,02:36:44.000,198,10979578,13645,0,1721097403,13062.998744449993,60.624561869997706,53530.413255600004 2024-07-16,02:36:45.000,198,10979543,13725,0,1721097404,13063.052634929998,60.61046360999899,53530.45517832001 2024-07-16,02:36:46.000,198,10979514,13565,0,1721097405,13063.113261719998,60.61046360999899,53530.47613968001 2024-07-16,02:36:47.000,198,10979586,13725,0,1721097406,13063.160415889994,60.56816883000283,53530.46216544 2024-07-16,02:36:48.000,198,10979546,13605,0,1721097407,13063.227778989989,60.57521796000219,53530.55299800001 2024-07-16,02:36:49.000,198,10979584,13965,0,1721097408,13063.295142089999,60.58226709000155,53530.63684344 2024-07-16,02:36:50.000,198,10979584,13845,0,1721097409,13063.33555995,60.58931622000091,53530.68575328 2024-07-16,02:36:51.000,198,10979521,13765,0,1721097410,13063.45007721999,60.58931622000091,53530.727676 2024-07-16,02:36:52.000,198,10979584,13565,0,1721097411,13063.47702246,60.58931622000091,53530.74165024001 2024-07-16,02:36:53.000,198,10979603,14045,0,1721097412,13063.524176629995,60.554070570004114,53530.79056008001 2024-07-16,02:36:54.000,198,10979589,13925,0,1721097413,13063.564594489995,60.561119700003474,53530.818508560005 2024-07-16,02:36:55.000,198,10979585,14285,0,1721097414,13063.645430209996,60.561119700003474,53530.902354 2024-07-16,02:36:56.000,198,10979550,13725,0,1721097415,13063.73973855,60.53292317999876,53530.95825096001 2024-07-16,02:36:57.000,198,10979596,13565,0,1721097416,13063.780156410001,60.497677530001965,53530.99318656 2024-07-16,02:36:58.000,198,10979580,13605,0,1721097417,13063.827310579996,60.511775790000684,53531.00017368 2024-07-16,02:36:59.000,198,10979638,13845,0,1721097418,13063.935091539992,60.504726660001324,53531.0420964 2024-07-16,02:37:00.000,198,10979557,13725,0,1721097419,13063.968773089997,60.47653014000389,53531.11895472 2024-07-16,02:37:01.000,198,10979599,13605,0,1721097420,13064.036136189992,60.455382749998535,53531.12594184001 2024-07-16,02:37:02.000,198,10979585,13885,0,1721097421,13064.103499290002,60.42013710000174,53531.13292896 2024-07-16,02:37:03.000,198,10979559,13965,0,1721097422,13064.211280249998,60.43423536000046,53531.202800160005 2024-07-16,02:37:04.000,198,10979582,14205,0,1721097423,13064.197807629993,60.37784231999831,53531.202800160005 2024-07-16,02:37:05.000,198,10979582,13765,0,1721097424,13064.251698109998,60.37784231999831,53531.24472288001 2024-07-16,02:37:06.000,198,10979585,13605,0,1721097425,13064.278643349993,60.35669493000023,53531.25869712 2024-07-16,02:37:07.000,198,10979565,13725,0,1721097426,13064.346006449989,60.34259667000151,53531.26568424001 2024-07-16,02:37:08.000,198,10979579,13925,0,1721097427,13064.379687999994,60.279154500000004,53531.321581200005 2024-07-16,02:37:09.000,198,10979608,13445,0,1721097428,13064.433578479999,60.279154500000004,53531.39145240001 2024-07-16,02:37:10.000,198,10979597,13845,0,1721097429,13064.50767788999,60.24390885000321,53531.41241376001 2024-07-16,02:37:11.000,198,10979556,13805,0,1721097430,13064.55483206,60.20866319999914,53531.4962592 2024-07-16,02:37:12.000,198,10979554,14325,0,1721097431,13064.622195159995,60.145221030004905,53531.4962592 2024-07-16,02:37:13.000,198,10979602,13925,0,1721097432,13064.68955825999,60.152270160004264,53531.57311752 2024-07-16,02:37:14.000,198,10979606,13685,0,1721097433,13064.743448739995,60.15931929000362,53531.64298872 2024-07-16,02:37:15.000,198,10979579,14005,0,1721097434,13064.75018504999,60.152270160004264,53531.71285992 2024-07-16,02:37:16.000,198,10979568,13925,0,1721097435,13064.783866599995,60.13112276999891,53531.74779552001 2024-07-16,02:37:17.000,198,10979606,13565,0,1721097436,13064.824284459995,60.102926250001474,53531.78273112 2024-07-16,02:37:18.000,198,10979568,14245,0,1721097437,13064.85122969999,60.102926250001474,53531.79670536001 2024-07-16,02:37:19.000,198,10979606,13765,0,1721097438,13064.85796601,60.06063146999804,53531.81766672001 2024-07-16,02:37:20.000,198,10979568,13365,0,1721097439,13064.87817494,60.046533209999325,53531.873563680005 2024-07-16,02:37:21.000,198,10979576,13885,0,1721097440,13064.89164755999,60.00423843000317,53531.83164096 2024-07-16,02:37:22.000,198,10979595,14205,0,1721097441,13064.945538039996,59.9689927799991,53531.89452504001 2024-07-16,02:37:23.000,198,10979585,13885,0,1721097442,13065.006164829996,59.95489452000038,53531.95740912 2024-07-16,02:37:24.000,198,10979590,13805,0,1721097443,13065.087000549996,59.95489452000038,53532.06920304 2024-07-16,02:37:25.000,198,10979617,13565,0,1721097444,13065.087000549996,59.94784539000102,53532.07619016 2024-07-16,02:37:26.000,198,10979591,13405,0,1721097445,13065.127418409997,59.94784539000102,53532.10413864001 2024-07-16,02:37:27.000,198,10979582,13805,0,1721097446,13065.181308890002,59.92669800000294,53532.09715152 2024-07-16,02:37:28.000,198,10979555,13605,0,1721097447,13065.154363649992,59.9337471300023,53532.16702272 2024-07-16,02:37:29.000,198,10979610,13285,0,1721097448,13065.154363649992,59.89850147999823,53532.208945440005 2024-07-16,02:37:30.000,198,10979586,13405,0,1721097449,13065.214990439992,59.905550610004866,53532.257855280004 2024-07-16,02:37:31.000,198,10979569,13605,0,1721097450,13065.228463059997,59.870304960000794,53532.2648424 2024-07-16,02:37:32.000,198,10979549,13725,0,1721097451,13065.235199369992,59.88440321999951,53532.327726480005 2024-07-16,02:37:33.000,198,10979583,13805,0,1721097452,13065.282353540002,59.84915757000272,53532.3347136 2024-07-16,02:37:34.000,198,10979631,13525,0,1721097453,13065.316035089993,59.87735409000015,53532.390610559996 2024-07-16,02:37:35.000,198,10979608,14045,0,1721097454,13065.309298779997,59.84915757000272,53532.45349464 2024-07-16,02:37:36.000,198,10979580,13845,0,1721097455,13065.295826159992,59.87735409000015,53532.48843024001 2024-07-16,02:37:37.000,198,10979607,13725,0,1721097456,13065.316035089993,59.870304960000794,53532.45349464 2024-07-16,02:37:38.000,198,10979574,13685,0,1721097457,13065.316035089993,59.84915757000272,53532.495417360005 2024-07-16,02:37:39.000,198,10979572,14005,0,1721097458,13065.289089849997,59.835059310004,53532.58624992001 2024-07-16,02:37:40.000,198,10979584,13805,0,1721097459,13065.289089849997,59.84210844000336,53532.58624992001 2024-07-16,02:37:41.000,198,10979582,13965,0,1721097460,13065.282353540002,59.84210844000336,53532.614198400006 2024-07-16,02:37:42.000,198,10979595,13565,0,1721097461,13065.241935680002,59.813911919998645,53532.60721128001 2024-07-16,02:37:43.000,198,10979572,13845,0,1721097462,13065.282353540002,59.79276453000057,53532.663108240005 2024-07-16,02:37:44.000,198,10979612,13845,0,1721097463,13065.241935680002,59.78571540000121,53532.73297944001 2024-07-16,02:37:45.000,198,10979583,13925,0,1721097464,13065.208254129997,59.75046975000441,53532.70503096001 2024-07-16,02:37:46.000,198,10979596,13845,0,1721097465,13065.167836269997,59.72932235999906,53532.7190052 2024-07-16,02:37:47.000,198,10979605,13525,0,1721097466,13065.147627339997,59.687027580002905,53532.74695368 2024-07-16,02:37:48.000,198,10979600,13925,0,1721097467,13065.174572579992,59.687027580002905,53532.7888764 2024-07-16,02:37:49.000,198,10979601,13725,0,1721097468,13065.161099960002,59.67292932000419,53532.86573472 2024-07-16,02:37:50.000,198,10979589,14085,0,1721097469,13065.167836269997,59.67292932000419,53532.830799120005 2024-07-16,02:37:51.000,198,10979592,13845,0,1721097470,13065.161099960002,59.66588019000483,53532.83778624 2024-07-16,02:37:52.000,198,10979601,13925,0,1721097471,13065.181308890002,59.65178192999883,53532.84477336 2024-07-16,02:37:53.000,198,10979586,13965,0,1721097472,13065.188045199997,59.66588019000483,53532.879708960005 2024-07-16,02:37:54.000,198,10979596,13765,0,1721097473,13065.214990439992,59.644732799999474,53532.879708960005 2024-07-16,02:37:55.000,198,10979584,13965,0,1721097474,13065.181308890002,59.60948715000268,53532.879708960005 2024-07-16,02:37:56.000,198,10979590,14005,0,1721097475,13065.127418409997,59.59538889000396,53532.893683199996 2024-07-16,02:37:57.000,198,10979558,14165,0,1721097476,13065.127418409997,59.581290629997966,53532.98451576 2024-07-16,02:37:58.000,198,10979574,13765,0,1721097477,13065.087000549996,59.55309411000053,53532.998490000005 2024-07-16,02:37:59.000,198,10979583,13845,0,1721097478,13065.066791619996,59.50375019999774,53533.00547712 2024-07-16,02:38:00.000,198,10979621,13605,0,1721097479,13065.019637450001,59.48965193999902,53532.99150288001 2024-07-16,02:38:01.000,198,10979581,13885,0,1721097480,13064.93880173,59.447357160002866,53533.04041272001 2024-07-16,02:38:02.000,198,10979606,13645,0,1721097481,13064.905120179996,59.405062379999436,53532.97752864 2024-07-16,02:38:03.000,198,10979619,13565,0,1721097482,13064.85122969999,59.376865860002,53532.97054152001 2024-07-16,02:38:04.000,198,10979571,13765,0,1721097483,13064.804075529995,59.35571847000392,53532.9635544 2024-07-16,02:38:05.000,198,10979606,13565,0,1721097484,13064.783866599995,59.29932543000177,53532.97054152001 2024-07-16,02:38:06.000,198,10979589,13565,0,1721097485,13064.743448739995,59.278178040003695,53533.01246424 2024-07-16,02:38:07.000,198,10979595,13405,0,1721097486,13064.66934932999,59.271128910004336,53532.99150288001 2024-07-16,02:38:08.000,198,10979600,14285,0,1721097487,13064.682821949995,59.228834130000905,53533.061374079996 2024-07-16,02:38:09.000,198,10979616,14125,0,1721097488,13064.622195159995,59.228834130000905,53533.117271040006 2024-07-16,02:38:10.000,198,10979620,13845,0,1721097489,13064.601986229995,59.24293238999962,53533.096309680004 2024-07-16,02:38:11.000,198,10979551,13925,0,1721097490,13064.57504099,59.20768674000283,53533.117271040006 2024-07-16,02:38:12.000,198,10979607,13765,0,1721097491,13064.500941579994,59.221785000001546,53533.15220664 2024-07-16,02:38:13.000,198,10979571,13845,0,1721097492,13064.453787409999,59.21473587000219,53533.13823240001 2024-07-16,02:38:14.000,198,10979584,13845,0,1721097493,13064.420105859994,59.20768674000283,53533.13124528 2024-07-16,02:38:15.000,198,10979601,13925,0,1721097494,13064.372951689998,59.18653935000475,53533.13823240001 2024-07-16,02:38:16.000,198,10979615,13605,0,1721097495,13064.319061209993,59.179490219998115,53533.06836120001 2024-07-16,02:38:17.000,198,10979604,14045,0,1721097496,13064.271907039998,59.13719544000196,53533.15220664 2024-07-16,02:38:18.000,198,10979582,14085,0,1721097497,13064.224752869988,59.14424457000132,53533.1032968 2024-07-16,02:38:19.000,198,10979597,13725,0,1721097498,13064.184335010003,59.14424457000132,53533.08932256001 2024-07-16,02:38:20.000,198,10979590,13965,0,1721097499,13064.204543940003,59.1301463100026,53533.07534832 2024-07-16,02:38:21.000,198,10979595,13885,0,1721097500,13064.143917150002,59.108998920004524,53533.08233544 2024-07-16,02:38:22.000,198,10979556,13645,0,1721097501,13064.083290360002,59.13719544000196,53533.01945136001 2024-07-16,02:38:23.000,198,10979547,13645,0,1721097502,13064.076554049992,59.1301463100026,53533.096309680004 2024-07-16,02:38:24.000,198,10979608,13725,0,1721097503,13064.069817739997,59.15129370000068,53533.05438696 2024-07-16,02:38:25.000,198,10979612,13885,0,1721097504,13064.015927259992,59.13719544000196,53533.01945136001 2024-07-16,02:38:26.000,198,10979598,13925,0,1721097505,13063.968773089997,59.1653919599994,53533.05438696 2024-07-16,02:38:27.000,198,10979574,13685,0,1721097506,13063.955300469992,59.15129370000068,53533.08932256001 2024-07-16,02:38:28.000,198,10979571,13925,0,1721097507,13063.935091539992,59.13719544000196,53533.06836120001 2024-07-16,02:38:29.000,198,10979621,13765,0,1721097508,13063.887937369997,59.12309718000324,53533.0334256 2024-07-16,02:38:30.000,198,10979580,14005,0,1721097509,13063.867728439996,59.108998920004524,53533.061374079996 2024-07-16,02:38:31.000,198,10979589,13725,0,1721097510,13063.813837959991,59.13719544000196,53533.08233544 2024-07-16,02:38:32.000,198,10979576,13565,0,1721097511,13063.793629029991,59.13719544000196,53533.08932256001 2024-07-16,02:38:33.000,198,10979654,13845,0,1721097512,13063.847519509996,59.1301463100026,53533.096309680004 2024-07-16,02:38:34.000,198,10979605,13565,0,1721097513,13063.827310579996,59.13719544000196,53533.11028392001 2024-07-16,02:38:35.000,198,10979582,13685,0,1721097514,13063.813837959991,59.1653919599994,53533.061374079996 2024-07-16,02:38:36.000,198,10979583,13925,0,1721097515,13063.786892719996,59.179490219998115,53533.061374079996 2024-07-16,02:38:37.000,198,10979585,13605,0,1721097516,13063.800365340001,59.172441089998756,53533.061374079996 2024-07-16,02:38:38.000,198,10979588,13725,0,1721097517,13063.813837959991,59.20063761000347,53533.08932256001 2024-07-16,02:38:39.000,198,10979563,13685,0,1721097518,13063.834046889991,59.19358848000411,53533.08233544 2024-07-16,02:38:40.000,198,10979569,13805,0,1721097519,13063.860992130001,59.179490219998115,53533.061374079996 2024-07-16,02:38:41.000,198,10979580,13485,0,1721097520,13063.894673679992,59.20063761000347,53533.04041272001 2024-07-16,02:38:42.000,198,10979585,13765,0,1721097521,13063.901409990001,59.18653935000475,53533.07534832 2024-07-16,02:38:43.000,198,10979583,13725,0,1721097522,13063.948564159997,59.20768674000283,53533.08932256001 2024-07-16,02:38:44.000,198,10979571,13645,0,1721097523,13063.914882609992,59.20768674000283,53533.096309680004 2024-07-16,02:38:45.000,198,10979597,13845,0,1721097524,13064.002454640002,59.21473587000219,53533.096309680004 2024-07-16,02:38:46.000,198,10979598,13805,0,1721097525,13063.948564159997,59.1653919599994,53533.11028392001 2024-07-16,02:38:47.000,198,10979577,13925,0,1721097526,13063.962036780002,59.179490219998115,53533.117271040006 2024-07-16,02:38:48.000,198,10979604,13565,0,1721097527,13063.935091539992,59.14424457000132,53533.096309680004 2024-07-16,02:38:49.000,198,10979579,13965,0,1721097528,13063.914882609992,59.13719544000196,53533.13124528 2024-07-16,02:38:50.000,198,10979611,13845,0,1721097529,13063.941827850002,59.1301463100026,53533.117271040006 2024-07-16,02:38:51.000,198,10979602,14125,0,1721097530,13063.968773089997,59.18653935000475,53533.15220664 2024-07-16,02:38:52.000,198,10979561,13925,0,1721097531,13063.948564159997,59.13719544000196,53533.12425816 2024-07-16,02:38:53.000,198,10979616,13725,0,1721097532,13064.002454640002,59.15834283000004,53533.15919376001 2024-07-16,02:38:54.000,198,10979607,13405,0,1721097533,13064.063081430002,59.1301463100026,53533.12425816 2024-07-16,02:38:55.000,198,10979571,13645,0,1721097534,13064.090026669997,59.11604805000388,53533.12425816 2024-07-16,02:38:56.000,198,10979598,13845,0,1721097535,13064.103499290002,59.12309718000324,53533.13124528 2024-07-16,02:38:57.000,198,10979601,13565,0,1721097536,13064.143917150002,59.1301463100026,53533.096309680004 2024-07-16,02:38:58.000,198,10979600,13805,0,1721097537,13064.197807629993,59.11604805000388,53533.18714224001 2024-07-16,02:38:59.000,198,10979617,13325,0,1721097538,13064.231489179998,59.13719544000196,53533.229064959996 2024-07-16,02:39:00.000,198,10979581,13685,0,1721097539,13064.258434419993,59.10194978999789,53533.14521952 2024-07-16,02:39:01.000,198,10979577,13765,0,1721097540,13064.292115969998,59.13719544000196,53533.166180880005 2024-07-16,02:39:02.000,198,10979555,13765,0,1721097541,13064.359479069994,59.14424457000132,53533.18015512 2024-07-16,02:39:03.000,198,10979588,13925,0,1721097542,13064.413369549999,59.15129370000068,53533.22207784 2024-07-16,02:39:04.000,198,10979563,13525,0,1721097543,13064.50767788999,59.15834283000004,53533.22207784 2024-07-16,02:39:05.000,198,10979571,13805,0,1721097544,13064.581777299994,59.15834283000004,53533.229064959996 2024-07-16,02:39:06.000,198,10979609,13965,0,1721097545,13064.60872253999,59.1653919599994,53533.27797480001 2024-07-16,02:39:07.000,198,10979600,13605,0,1721097546,13064.70976718999,59.179490219998115,53533.29194904 2024-07-16,02:39:08.000,198,10979570,14005,0,1721097547,13064.75018504999,59.221785000001546,53533.32688464001 2024-07-16,02:39:09.000,198,10979576,13925,0,1721097548,13064.85796601,59.19358848000411,53533.37579448001 2024-07-16,02:39:10.000,198,10979589,14085,0,1721097549,13064.905120179996,59.20063761000347,53533.396755839996 2024-07-16,02:39:11.000,198,10979571,13765,0,1721097550,13065.039846380001,59.20063761000347,53533.40374296001 2024-07-16,02:39:12.000,198,10979610,13805,0,1721097551,13065.087000549996,59.179490219998115,53533.40374296001 2024-07-16,02:39:13.000,198,10979630,13925,0,1721097552,13065.188045199997,59.20063761000347,53533.41073008 2024-07-16,02:39:14.000,198,10979586,13965,0,1721097553,13065.275617229992,59.228834130000905,53533.48060128 2024-07-16,02:39:15.000,198,10979554,13765,0,1721097554,13065.396870809993,59.20768674000283,53533.46662704 2024-07-16,02:39:16.000,198,10979615,13765,0,1721097555,13065.430552359998,59.228834130000905,53533.51553688 2024-07-16,02:39:17.000,198,10979572,14245,0,1721097556,13065.518124389993,59.24293238999962,53533.60636944 2024-07-16,02:39:18.000,198,10979606,13605,0,1721097557,13065.558542249993,59.24293238999962,53533.564446719996 2024-07-16,02:39:19.000,198,10979610,13645,0,1721097558,13065.700004759994,59.278178040003695,53533.61335656001 2024-07-16,02:39:20.000,198,10979611,13685,0,1721097559,13065.75389524,59.30637456000113,53533.620343680006 2024-07-16,02:39:21.000,198,10979617,13565,0,1721097560,13065.83473096,59.29932543000177,53533.64130504001 2024-07-16,02:39:22.000,198,10979571,13605,0,1721097561,13065.82799464999,59.29932543000177,53533.620343680006 2024-07-16,02:39:23.000,198,10979613,13565,0,1721097562,13065.93577561,59.36276760000328,53533.66226640001 2024-07-16,02:39:24.000,198,10979624,13845,0,1721097563,13065.9964024,59.36981673000264,53533.69021488001 2024-07-16,02:39:25.000,198,10979589,13805,0,1721097564,13066.05029287999,59.39096412000072,53533.75309896 2024-07-16,02:39:26.000,198,10979589,13565,0,1721097565,13066.13786491,59.412111509998795,53533.79502168 2024-07-16,02:39:27.000,198,10979553,13965,0,1721097566,13066.164810149996,59.405062379999436,53533.82995728001 2024-07-16,02:39:28.000,198,10979547,13765,0,1721097567,13066.232173249991,59.412111509998795,53533.82995728001 2024-07-16,02:39:29.000,198,10979625,13605,0,1721097568,13066.313008969992,59.447357160002866,53533.87886712001 2024-07-16,02:39:30.000,198,10979581,13645,0,1721097569,13066.420789930002,59.48260280999966,53533.91380272 2024-07-16,02:39:31.000,198,10979577,13805,0,1721097570,13066.508361959997,59.48965193999902,53533.90681560001 2024-07-16,02:39:32.000,198,10979599,13805,0,1721097571,13066.602670300003,59.510799330004374,53533.94873832001 2024-07-16,02:39:33.000,198,10979621,13565,0,1721097572,13066.703714949988,59.55309411000053,53534.03258376 2024-07-16,02:39:34.000,198,10979605,13965,0,1721097573,13066.791286979998,59.581290629997966,53534.01860952 2024-07-16,02:39:35.000,198,10979590,13965,0,1721097574,13066.865386389989,59.5883397600046,53534.102454960004 2024-07-16,02:39:36.000,198,10979569,13925,0,1721097575,13066.932749489999,59.5883397600046,53534.15835192 2024-07-16,02:39:37.000,198,10979568,13925,0,1721097576,13067.08768461999,59.60243802000332,53534.16533904001 2024-07-16,02:39:38.000,198,10979599,13925,0,1721097577,13067.11462986,59.630634540000756,53534.24219736001 2024-07-16,02:39:39.000,198,10979585,13685,0,1721097578,13067.19546558,59.630634540000756,53534.24918448 2024-07-16,02:39:40.000,198,10979542,14205,0,1721097579,13067.283037609996,59.630634540000756,53534.23521024 2024-07-16,02:39:41.000,198,10979592,13885,0,1721097580,13067.350400709991,59.65883105999819,53534.31206856001 2024-07-16,02:39:42.000,198,10979580,13765,0,1721097581,13067.411027499991,59.637683670000115,53534.30508144 2024-07-16,02:39:43.000,198,10979617,13725,0,1721097582,13067.505335839996,59.6235854100014,53534.3260428 2024-07-16,02:39:44.000,198,10979614,13605,0,1721097583,13067.552490009992,59.65178192999883,53534.40290112 2024-07-16,02:39:45.000,198,10979581,13765,0,1721097584,13067.633325729992,59.687027580002905,53534.44482384 2024-07-16,02:39:46.000,198,10979619,13645,0,1721097585,13067.680479900002,59.67292932000419,53534.45181096001 2024-07-16,02:39:47.000,198,10979604,13765,0,1721097586,13067.768051929997,59.70112584000162,53534.437836720004 2024-07-16,02:39:48.000,198,10979619,13605,0,1721097587,13067.835415029993,59.687027580002905,53534.52168216 2024-07-16,02:39:49.000,198,10979599,13765,0,1721097588,13067.896041819993,59.65178192999883,53534.51469504 2024-07-16,02:39:50.000,198,10979650,13725,0,1721097589,13067.909514439998,59.630634540000756,53534.51469504 2024-07-16,02:39:51.000,198,10979587,14245,0,1721097590,13068.010559089998,59.60243802000332,53534.56360488 2024-07-16,02:39:52.000,198,10979575,13685,0,1721097591,13068.003822779989,59.581290629997966,53534.54963064001 2024-07-16,02:39:53.000,198,10979594,14005,0,1721097592,13068.044240639989,59.60948715000268,53534.570592 2024-07-16,02:39:54.000,198,10979581,14245,0,1721097593,13068.098131119994,59.60243802000332,53534.57757912001 2024-07-16,02:39:55.000,198,10979579,13965,0,1721097594,13068.152021599999,59.59538889000396,53534.59155336 2024-07-16,02:39:56.000,198,10979600,13885,0,1721097595,13068.21264839,59.581290629997966,53534.64745032001 2024-07-16,02:39:57.000,198,10979580,13725,0,1721097596,13068.239593629994,59.53899585000181,53534.675398800005 2024-07-16,02:39:58.000,198,10979617,13845,0,1721097597,13068.24632993999,59.53194672000245,53534.675398800005 2024-07-16,02:39:59.000,198,10979570,14085,0,1721097598,13068.320429349995,59.50375019999774,53534.71732152001 2024-07-16,02:40:00.000,198,10979595,14085,0,1721097599,13068.30695672999,59.510799330004374,53534.73828288 2024-07-16,02:40:01.000,198,10979537,13965,0,1721097600,13068.37431983,59.48965193999902,53534.73828288 2024-07-16,02:40:02.000,198,10979562,14325,0,1721097601,13068.39452876,59.42620977000479,53534.7103344 2024-07-16,02:40:03.000,198,10979587,13885,0,1721097602,13068.441682929995,59.42620977000479,53534.724308640005 2024-07-16,02:40:04.000,198,10979608,13605,0,1721097603,13068.47536448,59.419160639998154,53534.78719272001 2024-07-16,02:40:05.000,198,10979556,13965,0,1721097604,13068.522518649996,59.412111509998795,53534.73828288 2024-07-16,02:40:06.000,198,10979587,13605,0,1721097605,13068.59661806,59.405062379999436,53534.69636016001 2024-07-16,02:40:07.000,198,10979595,13685,0,1721097606,13068.643772229996,59.405062379999436,53534.71732152001 2024-07-16,02:40:08.000,198,10979584,13645,0,1721097607,13068.643772229996,59.412111509998795,53534.75225712 2024-07-16,02:40:09.000,198,10979597,13525,0,1721097608,13068.751553189992,59.405062379999436,53534.794179840006 2024-07-16,02:40:10.000,198,10979569,13765,0,1721097609,13068.832388909992,59.36981673000264,53534.78719272001 2024-07-16,02:40:11.000,198,10979556,13685,0,1721097610,13068.812179979992,59.36276760000328,53534.843089680006 2024-07-16,02:40:12.000,198,10979585,13805,0,1721097611,13068.879543080002,59.36276760000328,53534.83610256001 2024-07-16,02:40:13.000,198,10979575,13405,0,1721097612,13068.933433559992,59.34162020999793,53534.90597376 2024-07-16,02:40:14.000,198,10979611,13685,0,1721097613,13068.973851419993,59.376865860002,53534.87802528 2024-07-16,02:40:15.000,198,10979607,13885,0,1721097614,13069.021005590002,59.38391499000136,53534.91296088001 2024-07-16,02:40:16.000,198,10979592,13845,0,1721097615,13069.088368689998,59.38391499000136,53534.87802528 2024-07-16,02:40:17.000,198,10979563,13765,0,1721097616,13069.135522859993,59.34866934000456,53534.86405104001 2024-07-16,02:40:18.000,198,10979601,13485,0,1721097617,13069.169204409998,59.36981673000264,53534.90597376 2024-07-16,02:40:19.000,198,10979584,13885,0,1721097618,13069.216358579994,59.35571847000392,53534.89898664 2024-07-16,02:40:20.000,198,10979535,13965,0,1721097619,13069.263512749989,59.36276760000328,53534.8500768 2024-07-16,02:40:21.000,198,10979619,13725,0,1721097620,13069.317403229994,59.376865860002,53534.85706392 2024-07-16,02:40:22.000,198,10979594,13925,0,1721097621,13069.303930609989,59.38391499000136,53534.8500768 2024-07-16,02:40:23.000,198,10979559,13645,0,1721097622,13069.371293709999,59.33457107999857,53534.843089680006 2024-07-16,02:40:24.000,198,10979614,13765,0,1721097623,13069.458865739995,59.33457107999857,53534.88501240001 2024-07-16,02:40:25.000,198,10979602,13765,0,1721097624,13069.519492529995,59.38391499000136,53534.90597376 2024-07-16,02:40:26.000,198,10979607,13925,0,1721097625,13069.56664669999,59.35571847000392,53534.91296088001 2024-07-16,02:40:27.000,198,10979566,13645,0,1721097626,13069.64748241999,59.36981673000264,53534.88501240001 2024-07-16,02:40:28.000,198,10979591,14005,0,1721097627,13069.660955039995,59.38391499000136,53534.92693512 2024-07-16,02:40:29.000,198,10979574,14085,0,1721097628,13069.74852706999,59.398013250000076,53534.93392224001 2024-07-16,02:40:30.000,198,10979565,13645,0,1721097629,13069.822626479996,59.34866934000456,53534.940909360004 2024-07-16,02:40:31.000,198,10979599,13325,0,1721097630,13069.876516960001,59.35571847000392,53535.010780560006 2024-07-16,02:40:32.000,198,10979593,13765,0,1721097631,13069.883253269996,59.33457107999857,53534.96885784 2024-07-16,02:40:33.000,198,10979551,13885,0,1721097632,13069.957352680001,59.31342369000049,53534.96885784 2024-07-16,02:40:34.000,198,10979584,13645,0,1721097633,13070.065133639997,59.25703064999834,53535.010780560006 2024-07-16,02:40:35.000,198,10979605,13565,0,1721097634,13070.085342569997,59.24998151999898,53534.99680632 2024-07-16,02:40:36.000,198,10979626,13725,0,1721097635,13070.172914599993,59.228834130000905,53535.010780560006 2024-07-16,02:40:37.000,198,10979534,14045,0,1721097636,13070.220068770002,59.24293238999962,53535.05270328001 2024-07-16,02:40:38.000,198,10979587,13645,0,1721097637,13070.260486630003,59.21473587000219,53535.03174192001 2024-07-16,02:40:39.000,198,10979577,14085,0,1721097638,13070.287431869998,59.20768674000283,53535.03872904 2024-07-16,02:40:40.000,198,10979539,13765,0,1721097639,13070.314377109993,59.18653935000475,53535.06667752 2024-07-16,02:40:41.000,198,10979585,13885,0,1721097640,13070.341322349988,59.235883260000264,53535.06667752 2024-07-16,02:40:42.000,198,10979614,13485,0,1721097641,13070.334586039993,59.20768674000283,53535.05270328001 2024-07-16,02:40:43.000,198,10979580,13565,0,1721097642,13070.395212829993,59.20063761000347,53535.03872904 2024-07-16,02:40:44.000,198,10979602,13485,0,1721097643,13070.469312239999,59.179490219998115,53535.08763888 2024-07-16,02:40:45.000,198,10979542,13885,0,1721097644,13070.435630689994,59.1653919599994,53535.08763888 2024-07-16,02:40:46.000,198,10979550,13925,0,1721097645,13070.523202719989,59.10194978999789,53535.07366464 2024-07-16,02:40:47.000,198,10979571,13885,0,1721097646,13070.550147959999,59.059655010001734,53535.094626 2024-07-16,02:40:48.000,198,10979579,14005,0,1721097647,13070.556884269994,59.02440935999766,53535.059690400005 2024-07-16,02:40:49.000,198,10979568,14045,0,1721097648,13070.56362057999,58.996212840000226,53535.07366464 2024-07-16,02:40:50.000,198,10979571,13565,0,1721097649,13070.65119261,58.98211458000151,53535.108600240004 2024-07-16,02:40:51.000,198,10979565,13725,0,1721097650,13070.72529201999,58.94686893000471,53535.094626 2024-07-16,02:40:52.000,198,10979606,13885,0,1721097651,13070.698346779995,58.93277066999872,53535.11558736 2024-07-16,02:40:53.000,198,10979611,13725,0,1721097652,13070.82633666999,58.90457415000128,53535.11558736 2024-07-16,02:40:54.000,198,10979574,13565,0,1721097653,13070.82633666999,58.89752502000192,53535.1644972 2024-07-16,02:40:55.000,198,10979566,13725,0,1721097654,13070.85328191,58.89752502000192,53535.178471440006 2024-07-16,02:40:56.000,198,10979619,13645,0,1721097655,13070.860018219995,58.86227936999785,53535.21340704 2024-07-16,02:40:57.000,198,10979547,13885,0,1721097656,13070.93411763,58.819984590001695,53535.19943280001 2024-07-16,02:40:58.000,198,10979576,13645,0,1721097657,13070.961062869996,58.812935460002336,53535.25532976 2024-07-16,02:40:59.000,198,10979577,13605,0,1721097658,13071.008217039991,58.777689809998265,53535.20641992 2024-07-16,02:41:00.000,198,10979595,13805,0,1721097659,13071.041898589996,58.763591549999546,53535.24135552 2024-07-16,02:41:01.000,198,10979591,13885,0,1721097660,13071.068843829991,58.70014937999804,53535.18545856 2024-07-16,02:41:02.000,198,10979616,14245,0,1721097661,13071.102525379996,58.65785460000188,53535.12257448001 2024-07-16,02:41:03.000,198,10979586,13845,0,1721097662,13071.169888479992,58.62260894999781,53535.13654872 2024-07-16,02:41:04.000,198,10979590,13925,0,1721097663,13071.230515269992,58.594412430000375,53535.18545856 2024-07-16,02:41:05.000,198,10979536,13525,0,1721097664,13071.237251580002,58.50277374000143,53535.21340704 2024-07-16,02:41:06.000,198,10979577,13765,0,1721097665,13071.284405749997,58.48162635000335,53535.178471440006 2024-07-16,02:41:07.000,198,10979563,13685,0,1721097666,13071.311350989992,58.50982287000079,53535.227381280005 2024-07-16,02:41:08.000,198,10979610,13765,0,1721097667,13071.338296230002,58.48162635000335,53535.157510080004 2024-07-16,02:41:09.000,198,10979592,13645,0,1721097668,13071.392186709993,58.44638069999928,53535.20641992 2024-07-16,02:41:10.000,198,10979572,13685,0,1721097669,13071.398923020002,58.44638069999928,53535.26930400001 2024-07-16,02:41:11.000,198,10979602,13405,0,1721097670,13071.486495049998,58.418184180001845,53535.3042396 2024-07-16,02:41:12.000,198,10979601,13565,0,1721097671,13071.479758740003,58.43933156999992,53535.33218808 2024-07-16,02:41:13.000,198,10979565,13405,0,1721097672,13071.513440289993,58.45342982999864,53535.297252480006 2024-07-16,02:41:14.000,198,10979570,13965,0,1721097673,13071.506703979998,58.44638069999928,53535.297252480006 2024-07-16,02:41:15.000,198,10979557,13925,0,1721097674,13071.553858149993,58.45342982999864,53535.31122672 2024-07-16,02:41:16.000,198,10979560,14045,0,1721097675,13071.587539699998,58.44638069999928,53535.31122672 2024-07-16,02:41:17.000,198,10979575,13645,0,1721097676,13071.634693869993,58.44638069999928,53535.276291120004 2024-07-16,02:41:18.000,198,10979535,13805,0,1721097677,13071.654902799994,58.45342982999864,53535.29026536001 2024-07-16,02:41:19.000,198,10979604,13765,0,1721097678,13071.688584349999,58.49572461000207,53535.33917520001 2024-07-16,02:41:20.000,198,10979599,14165,0,1721097679,13071.702056969989,58.55211765000422,53535.33218808 2024-07-16,02:41:21.000,198,10979572,13725,0,1721097680,13071.695320659994,58.56621591000294,53535.35314944 2024-07-16,02:41:22.000,198,10979537,13605,0,1721097681,13071.688584349999,58.55916678000358,53535.33218808 2024-07-16,02:41:23.000,198,10979560,14005,0,1721097682,13071.729002209999,58.61555981999845,53535.38808504001 2024-07-16,02:41:24.000,198,10979627,13845,0,1721097683,13071.708793279999,58.60851068999909,53535.40205928 2024-07-16,02:41:25.000,198,10979550,13645,0,1721097684,13071.729002209999,58.636707210003806,53535.41603352001 2024-07-16,02:41:26.000,198,10979555,13725,0,1721097685,13071.735738519994,58.636707210003806,53535.395072160005 2024-07-16,02:41:27.000,198,10979529,13685,0,1721097686,13071.742474829989,58.643756340003165,53535.45795624001 2024-07-16,02:41:28.000,198,10979585,13325,0,1721097687,13071.749211139999,58.66490373000124,53535.43000776 2024-07-16,02:41:29.000,198,10979579,13765,0,1721097688,13071.702056969989,58.72129677000339,53535.50686608001 2024-07-16,02:41:30.000,198,10979570,13525,0,1721097689,13071.675111729994,58.72834590000275,53535.492891840004 2024-07-16,02:41:31.000,198,10979550,13565,0,1721097690,13071.702056969989,58.74949329000083,53535.52084032 2024-07-16,02:41:32.000,198,10979615,13805,0,1721097691,13071.722265899989,58.763591549999546,53535.513853200006 2024-07-16,02:41:33.000,198,10979554,13285,0,1721097692,13071.729002209999,58.777689809998265,53535.513853200006 2024-07-16,02:41:34.000,198,10979567,13725,0,1721097693,13071.722265899989,58.73539503000211,53535.55577592001 2024-07-16,02:41:35.000,198,10979574,13565,0,1721097694,13071.708793279999,58.770640679998905,53535.59769864 2024-07-16,02:41:36.000,198,10979595,13565,0,1721097695,13071.729002209999,58.7847389400049,53535.63962136 2024-07-16,02:41:37.000,198,10979591,13885,0,1721097696,13071.742474829989,58.80588633000298,53535.60468576001 2024-07-16,02:41:38.000,198,10979547,14005,0,1721097697,13071.776156379994,58.819984590001695,53535.63962136 2024-07-16,02:41:39.000,198,10979553,13605,0,1721097698,13071.789628999999,58.84113197999977,53535.632634240006 2024-07-16,02:41:40.000,198,10979588,13485,0,1721097699,13071.80310161999,58.84113197999977,53535.65359560001 2024-07-16,02:41:41.000,198,10979545,13645,0,1721097700,13071.85025579,58.89752502000192,53535.681544080006 2024-07-16,02:41:42.000,198,10979608,13925,0,1721097701,13071.83004686,58.91867241,53535.69551832 2024-07-16,02:41:43.000,198,10979587,13805,0,1721097702,13071.85025579,58.92572153999936,53535.6885312 2024-07-16,02:41:44.000,198,10979572,13765,0,1721097703,13071.86372840999,58.93981979999808,53535.69551832 2024-07-16,02:41:45.000,198,10979573,13725,0,1721097704,13071.86372840999,58.98211458000151,53535.81429936 2024-07-16,02:41:46.000,198,10979614,13645,0,1721097705,13071.88393733999,58.96801632000279,53535.828273600004 2024-07-16,02:41:47.000,198,10979576,13485,0,1721097706,13071.897409959995,59.010311099998944,53535.87019632001 2024-07-16,02:41:48.000,198,10979594,13645,0,1721097707,13071.91088258,59.045556750003016,53535.92609328 2024-07-16,02:41:49.000,198,10979554,13605,0,1721097708,13071.92435519999,59.07375327000045,53535.91211904 2024-07-16,02:41:50.000,198,10979607,13645,0,1721097709,13071.958036749995,59.11604805000388,53535.98199024 2024-07-16,02:41:51.000,198,10979629,13925,0,1721097710,13071.958036749995,59.15129370000068,53536.00993872001 2024-07-16,02:41:52.000,198,10979554,13925,0,1721097711,13071.92435519999,59.18653935000475,53536.03090008 2024-07-16,02:41:53.000,198,10979551,13565,0,1721097712,13071.95130044,59.24998151999898,53536.02391296 2024-07-16,02:41:54.000,198,10979597,14085,0,1721097713,13072.02539984999,59.30637456000113,53536.09378416 2024-07-16,02:41:55.000,198,10979555,13765,0,1721097714,13072.04560877999,59.33457107999857,53536.135706880006 2024-07-16,02:41:56.000,198,10979559,13565,0,1721097715,13072.03213616,59.38391499000136,53536.15666824001 2024-07-16,02:41:57.000,198,10979584,13885,0,1721097716,13072.018663539995,59.412111509998795,53536.21955232 2024-07-16,02:41:58.000,198,10979579,13485,0,1721097717,13072.04560877999,59.454406290002225,53536.22653944001 2024-07-16,02:41:59.000,198,10979564,13485,0,1721097718,13072.07255402,59.49670106999838,53536.28942352 2024-07-16,02:42:00.000,198,10979543,13485,0,1721097719,13072.09276295,59.53194672000245,53536.352307600006 2024-07-16,02:42:01.000,198,10979573,13605,0,1721097720,13072.06581770999,59.56014323999989,53536.3872432 2024-07-16,02:42:02.000,198,10979545,14165,0,1721097721,13072.038872469995,59.59538889000396,53536.39423032001 2024-07-16,02:42:03.000,198,10979552,13325,0,1721097722,13072.099499259995,59.65178192999883,53536.43615304 2024-07-16,02:42:04.000,198,10979552,13885,0,1721097723,13072.11297188,59.687027580002905,53536.4571144 2024-07-16,02:42:05.000,198,10979560,13565,0,1721097724,13072.099499259995,59.70112584000162,53536.47807576 2024-07-16,02:42:06.000,198,10979565,14085,0,1721097725,13072.09276295,59.7222732299997,53536.54095984001 2024-07-16,02:42:07.000,198,10979609,13565,0,1721097726,13072.09276295,59.77161714000249,53536.5269856 2024-07-16,02:42:08.000,198,10979575,13965,0,1721097727,13072.099499259995,59.806862789999286,53536.60384392 2024-07-16,02:42:09.000,198,10979604,13605,0,1721097728,13072.10623556999,59.84210844000336,53536.63179240001 2024-07-16,02:42:10.000,198,10979586,13525,0,1721097729,13072.12644449999,59.912599740004225,53536.638779520006 2024-07-16,02:42:11.000,198,10979547,13565,0,1721097730,13072.13318081,59.94079626000166,53536.65275376 2024-07-16,02:42:12.000,198,10979550,13685,0,1721097731,13072.11297188,59.9337471300023,53536.5968568 2024-07-16,02:42:13.000,198,10979573,13925,0,1721097732,13072.099499259995,60.01833669000189,53536.666728000004 2024-07-16,02:42:14.000,198,10979577,13805,0,1721097733,13072.10623556999,60.053582339998684,53536.67371512 2024-07-16,02:42:15.000,198,10979573,14245,0,1721097734,13072.038872469995,60.088827990002756,53536.69467648 2024-07-16,02:42:16.000,198,10979608,13965,0,1721097735,13072.03213616,60.152270160004264,53536.74358632 2024-07-16,02:42:17.000,198,10979563,13925,0,1721097736,13072.01192723,60.17341755000234,53536.79948328001 2024-07-16,02:42:18.000,198,10979583,13605,0,1721097737,13072.018663539995,60.20161406999978,53536.736599200005 2024-07-16,02:42:19.000,198,10979552,13925,0,1721097738,13071.98498198999,60.25095798000257,53536.81345752 2024-07-16,02:42:20.000,198,10979600,13845,0,1721097739,13071.978245679995,60.279154500000004,53536.84839312001 2024-07-16,02:42:21.000,198,10979568,13685,0,1721097740,13071.95130044,60.29325275999872,53536.86236736 2024-07-16,02:42:22.000,198,10979572,13925,0,1721097741,13071.95130044,60.34964580000087,53536.82044464 2024-07-16,02:42:23.000,198,10979581,13925,0,1721097742,13071.94456412999,60.36374405999959,53536.9112772 2024-07-16,02:42:24.000,198,10979585,14205,0,1721097743,13071.95130044,60.3919405800043,53536.93223856 2024-07-16,02:42:25.000,198,10979571,14205,0,1721097744,13071.92435519999,60.4271862300011,53537.002109760004 2024-07-16,02:42:26.000,198,10979558,14245,0,1721097745,13071.897409959995,60.455382749998535,53536.9811484 2024-07-16,02:42:27.000,198,10979584,14205,0,1721097746,13071.87046472,60.48357927000325,53536.974161280006 2024-07-16,02:42:28.000,198,10979567,13845,0,1721097747,13071.89067365,60.53292317999876,53536.9811484 2024-07-16,02:42:29.000,198,10979566,13965,0,1721097748,13071.92435519999,60.497677530001965,53537.11390368001 2024-07-16,02:42:30.000,198,10979577,13645,0,1721097749,13071.897409959995,60.58931622000091,53537.11390368001 2024-07-16,02:42:31.000,198,10979575,13885,0,1721097750,13071.897409959995,60.58931622000091,53537.141852160006 2024-07-16,02:42:32.000,198,10979556,13645,0,1721097751,13071.897409959995,60.58931622000091,53537.11390368001 2024-07-16,02:42:33.000,198,10979606,13725,0,1721097752,13071.877201029994,60.61751273999835,53537.16281352001 2024-07-16,02:42:34.000,198,10979567,13525,0,1721097753,13071.88393733999,60.63161100000434,53537.1558264 2024-07-16,02:42:35.000,198,10979587,13765,0,1721097754,13071.809837929999,60.730298820002645,53537.20473624 2024-07-16,02:42:36.000,198,10979580,13565,0,1721097755,13071.83004686,60.76554446999944,53537.239671840005 2024-07-16,02:42:37.000,198,10979570,13845,0,1721097756,13071.809837929999,60.75849534000008,53537.23268472001 2024-07-16,02:42:38.000,198,10979583,13565,0,1721097757,13071.789628999999,60.84308489999967,53537.24665896 2024-07-16,02:42:39.000,198,10979534,13485,0,1721097758,13071.702056969989,60.84308489999967,53537.27460744 2024-07-16,02:42:40.000,198,10979621,13925,0,1721097759,13071.695320659994,60.87833055000374,53537.239671840005 2024-07-16,02:42:41.000,198,10979613,14045,0,1721097760,13071.661639109989,60.864232289997744,53537.30255592001 2024-07-16,02:42:42.000,198,10979604,13885,0,1721097761,13071.594276009993,60.89242881000246,53537.26063320001 2024-07-16,02:42:43.000,198,10979624,13685,0,1721097762,13071.553858149993,60.94177271999797,53537.27460744 2024-07-16,02:42:44.000,198,10979550,13565,0,1721097763,13071.486495049998,60.96996924000268,53537.32351728 2024-07-16,02:42:45.000,198,10979575,13885,0,1721097764,13071.398923020002,61.03341141000419,53537.337491520004 2024-07-16,02:42:46.000,198,10979607,13885,0,1721097765,13071.318087300002,61.04750967000291,53537.27460744 2024-07-16,02:42:47.000,198,10979571,14045,0,1721097766,13071.270933129992,61.06160793000163,53537.38640136 2024-07-16,02:42:48.000,198,10979592,13925,0,1721097767,13071.243987889997,61.06160793000163,53537.37242712 2024-07-16,02:42:49.000,198,10979609,13885,0,1721097768,13071.190097409992,61.11095184000442,53537.40037560001 2024-07-16,02:42:50.000,198,10979597,13565,0,1721097769,13071.156415860001,61.11800097000378,53537.407362720005 2024-07-16,02:42:51.000,198,10979592,14165,0,1721097770,13071.068843829991,61.11800097000378,53537.42133696 2024-07-16,02:42:52.000,198,10979588,13965,0,1721097771,13071.021689659996,61.139148360001855,53537.38640136 2024-07-16,02:42:53.000,198,10979546,13765,0,1721097772,13070.97453549,61.132099230002495,53537.44928544001 2024-07-16,02:42:54.000,198,10979583,13805,0,1721097773,13070.880227149995,61.195541400004004,53537.456272560004 2024-07-16,02:42:55.000,198,10979580,13725,0,1721097774,13070.76570987999,61.21668879000208,53537.44229832 2024-07-16,02:42:56.000,198,10979614,13565,0,1721097775,13070.718555709995,61.20259053000336,53537.42133696 2024-07-16,02:42:57.000,198,10979588,13565,0,1721097776,13070.657928919994,61.20963966000272,53537.37242712 2024-07-16,02:42:58.000,198,10979602,13845,0,1721097777,13070.550147959999,61.258983569998236,53537.39338848 2024-07-16,02:42:59.000,198,10979568,13845,0,1721097778,13070.415421759993,61.28718009000295,53537.337491520004 2024-07-16,02:43:00.000,198,10979534,13645,0,1721097779,13070.375003899993,61.371769650002534,53537.33050440001 2024-07-16,02:43:01.000,198,10979578,13845,0,1721097780,13070.267222939998,61.364720520003175,53537.2955688 2024-07-16,02:43:02.000,198,10979574,13805,0,1721097781,13070.125760429997,61.38586791000125,53537.2955688 2024-07-16,02:43:03.000,198,10979615,13445,0,1721097782,13070.051661019992,61.41406442999869,53537.25364608 2024-07-16,02:43:04.000,198,10979623,13965,0,1721097783,13069.950616369992,61.44931008000276,53537.2955688 2024-07-16,02:43:05.000,198,10979607,13605,0,1721097784,13069.883253269996,61.4775066000002,53537.25364608 2024-07-16,02:43:06.000,198,10979576,13965,0,1721097785,13069.8360991,61.43521182000404,53537.26762032 2024-07-16,02:43:07.000,198,10979575,13845,0,1721097786,13069.74852706999,61.4775066000002,53537.24665896 2024-07-16,02:43:08.000,198,10979594,14005,0,1721097787,13069.66769134999,61.50570312000491,53537.239671840005 2024-07-16,02:43:09.000,198,10979583,13765,0,1721097788,13069.640746109995,61.540948770001705,53537.190762000006 2024-07-16,02:43:10.000,198,10979580,13565,0,1721097789,13069.53296515,61.56914528999914,53537.17678776 2024-07-16,02:43:11.000,198,10979589,13525,0,1721097790,13069.4319205,61.56209615999978,53537.13486504001 2024-07-16,02:43:12.000,198,10979564,13725,0,1721097791,13069.310666919999,61.590292680004495,53537.09294232001 2024-07-16,02:43:13.000,198,10979568,13805,0,1721097792,13069.276985369994,61.65373484999873,53537.13486504001 2024-07-16,02:43:14.000,198,10979600,14325,0,1721097793,13069.189413339998,61.6889805000028,53537.09294232001 2024-07-16,02:43:15.000,198,10979579,13605,0,1721097794,13069.061423450003,61.69602963000216,53537.05800672 2024-07-16,02:43:16.000,198,10979575,13925,0,1721097795,13068.987324039997,61.74537353999767,53537.09294232001 2024-07-16,02:43:17.000,198,10979573,13645,0,1721097796,13068.913224629992,61.75242267000431,53537.071980960005 2024-07-16,02:43:18.000,198,10979561,14165,0,1721097797,13068.791971049992,61.80881570999918,53536.98813552 2024-07-16,02:43:19.000,198,10979529,14245,0,1721097798,13068.744816879997,61.829963100004534,53536.98813552 2024-07-16,02:43:20.000,198,10979603,13925,0,1721097799,13068.630299609991,61.86520875000133,53536.96018704 2024-07-16,02:43:21.000,198,10979547,13725,0,1721097800,13068.50904602999,61.900454399998125,53536.96018704 2024-07-16,02:43:22.000,198,10979589,13405,0,1721097801,13068.42821030999,61.90750353000476,53536.84839312001 2024-07-16,02:43:23.000,198,10979548,13565,0,1721097802,13068.381056139995,61.97094569999899,53536.82743176001 2024-07-16,02:43:24.000,198,10979559,13605,0,1721097803,13068.31369304,62.006191350003064,53536.82743176001 2024-07-16,02:43:25.000,198,10979580,13885,0,1721097804,13068.23285732,62.04143699999986,53536.855380240006 2024-07-16,02:43:26.000,198,10979575,13885,0,1721097805,13068.16549421999,62.05553525999858,53536.7715348 2024-07-16,02:43:27.000,198,10979564,13565,0,1721097806,13068.044240639989,62.06258438999794,53536.75057344 2024-07-16,02:43:28.000,198,10979608,13605,0,1721097807,13067.983613849989,62.1471739500048,53536.7016636 2024-07-16,02:43:29.000,198,10979592,13845,0,1721097808,13067.896041819993,62.168321340002876,53536.75756056001 2024-07-16,02:43:30.000,198,10979586,13765,0,1721097809,13067.821942410003,62.238812640003744,53536.72262496 2024-07-16,02:43:31.000,198,10979623,14165,0,1721097810,13067.707425139997,62.27405829000054,53536.65974088001 2024-07-16,02:43:32.000,198,10979606,13965,0,1721097811,13067.653534659992,62.27405829000054,53536.5968568 2024-07-16,02:43:33.000,198,10979569,14045,0,1721097812,13067.552490009992,62.28815654999926,53536.638779520006 2024-07-16,02:43:34.000,198,10979600,14045,0,1721097813,13067.485126909996,62.34454959000141,53536.55493408 2024-07-16,02:43:35.000,198,10979634,13925,0,1721097814,13067.404291189996,62.351598720000766,53536.499037120004 2024-07-16,02:43:36.000,198,10979596,13685,0,1721097815,13067.323455469996,62.38684437000484,53536.48506288 2024-07-16,02:43:37.000,198,10979604,14125,0,1721097816,13067.303246539996,62.42209002000163,53536.43615304 2024-07-16,02:43:38.000,198,10979608,14125,0,1721097817,13067.21567451,62.42913915000099,53536.35929472 2024-07-16,02:43:39.000,198,10979584,14125,0,1721097818,13067.13483879,62.45733566999843,53536.36628184 2024-07-16,02:43:40.000,198,10979607,13765,0,1721097819,13067.10789354999,62.47848306000378,53536.29641064001 2024-07-16,02:43:41.000,198,10979623,14125,0,1721097820,13067.020321519994,62.48553219000314,53536.303397760006 2024-07-16,02:43:42.000,198,10979670,13925,0,1721097821,13066.97316735,62.47848306000378,53536.24051368 2024-07-16,02:43:43.000,198,10979602,13925,0,1721097822,13066.932749489999,62.52077783999994,53536.24051368 2024-07-16,02:43:44.000,198,10979617,13765,0,1721097823,13066.919276869994,62.55602349000401,53536.233526560005 2024-07-16,02:43:45.000,198,10979578,13885,0,1721097824,13066.878859009994,62.591269140000804,53536.22653944001 2024-07-16,02:43:46.000,198,10979555,14085,0,1721097825,13066.811495909998,62.66176044000167,53536.17762960001 2024-07-16,02:43:47.000,198,10979609,13285,0,1721097826,13066.737396499993,62.67585870000039,53536.10077128 2024-07-16,02:43:48.000,198,10979593,13925,0,1721097827,13066.710451259998,62.70405521999783,53536.135706880006 2024-07-16,02:43:49.000,198,10979568,13525,0,1721097828,13066.656560779993,62.72520261000318,53536.03788720001 2024-07-16,02:43:50.000,198,10979591,13765,0,1721097829,13066.582461370002,62.760448259999976,53535.98897736001 2024-07-16,02:43:51.000,198,10979589,13405,0,1721097830,13066.568988749998,62.802743040003406,53535.98199024 2024-07-16,02:43:52.000,198,10979607,13645,0,1721097831,13066.488153029997,62.8379886900002,53535.89115768001 2024-07-16,02:43:53.000,198,10979612,13365,0,1721097832,13066.494889339992,62.8379886900002,53535.82128648001 2024-07-16,02:43:54.000,198,10979621,13565,0,1721097833,13066.400581000002,62.88733260000299,53535.828273600004 2024-07-16,02:43:55.000,198,10979635,13805,0,1721097834,13066.339954210001,62.943725639997865,53535.7584024 2024-07-16,02:43:56.000,198,10979617,13645,0,1721097835,13066.292800039992,62.97897129000194,53535.70250544001 2024-07-16,02:43:57.000,198,10979648,14005,0,1721097836,13066.259118490001,62.95782390000386,53535.73744104 2024-07-16,02:43:58.000,198,10979620,14245,0,1721097837,13066.211964319991,63.02831520000473,53535.70949256 2024-07-16,02:43:59.000,198,10979591,13485,0,1721097838,13066.171546459991,63.049462590002804,53535.66756984 2024-07-16,02:44:00.000,198,10979614,13605,0,1721097839,13066.144601219996,63.05651172000216,53535.660582720004 2024-07-16,02:44:01.000,198,10979603,13765,0,1721097840,13066.07050180999,63.09175736999896,53535.63962136 2024-07-16,02:44:02.000,198,10979640,14045,0,1721097841,13066.05029287999,63.13405215000239,53535.611672880004 2024-07-16,02:44:03.000,198,10979609,13605,0,1721097842,13065.9964024,63.176346929998545,53535.57673728 2024-07-16,02:44:04.000,198,10979602,13725,0,1721097843,13065.942511919995,63.162248669999826,53535.54180168 2024-07-16,02:44:05.000,198,10979601,13725,0,1721097844,13065.92903929999,63.218641710001975,53535.45795624001 2024-07-16,02:44:06.000,198,10979638,13725,0,1721097845,13065.861676199995,63.26093648999813,53535.38808504001 2024-07-16,02:44:07.000,198,10979620,13725,0,1721097846,13065.82799464999,63.275034750004124,53535.395072160005 2024-07-16,02:44:08.000,198,10979610,13685,0,1721097847,13065.75389524,63.31732953000028,53535.3741108 2024-07-16,02:44:09.000,198,10979582,13925,0,1721097848,13065.72694999999,63.35257518000435,53535.33218808 2024-07-16,02:44:10.000,198,10979620,13885,0,1721097849,13065.70674106999,63.41601734999858,53535.26930400001 2024-07-16,02:44:11.000,198,10979580,13965,0,1721097850,13065.679795829994,63.42306647999794,53535.276291120004 2024-07-16,02:44:12.000,198,10979555,14005,0,1721097851,13065.625905349989,63.444213870003296,53535.21340704 2024-07-16,02:44:13.000,198,10979623,13605,0,1721097852,13065.612432729999,63.47241039000073,53535.26231688 2024-07-16,02:44:14.000,198,10979587,13605,0,1721097853,13065.572014869998,63.51470517000416,53535.20641992 2024-07-16,02:44:15.000,198,10979625,13525,0,1721097854,13065.531597009998,63.53585256000224,53535.18545856 2024-07-16,02:44:16.000,198,10979619,13645,0,1721097855,13065.491179149998,63.571098209999036,53535.13654872 2024-07-16,02:44:17.000,198,10979591,13605,0,1721097856,13065.477706529993,63.59929473000375,53535.129561600006 2024-07-16,02:44:18.000,198,10979634,13805,0,1721097857,13065.430552359998,63.634540380000544,53535.129561600006 2024-07-16,02:44:19.000,198,10979585,13685,0,1721097858,13065.410343429998,63.65568776999862,53535.08065176001 2024-07-16,02:44:20.000,198,10979606,13525,0,1721097859,13065.349716639997,63.64863863999926,53535.00379344001 2024-07-16,02:44:21.000,198,10979582,13805,0,1721097860,13065.336244019993,63.65568776999862,53534.961870720006 2024-07-16,02:44:22.000,198,10979645,13565,0,1721097861,13065.295826159992,63.627491250001185,53534.91296088001 2024-07-16,02:44:23.000,198,10979607,13765,0,1721097862,13065.289089849997,63.66273689999798,53534.90597376 2024-07-16,02:44:24.000,198,10979627,13965,0,1721097863,13065.262144610002,63.69798255000205,53534.8500768 2024-07-16,02:44:25.000,198,10979623,13845,0,1721097864,13065.214990439992,63.71912994000013,53534.82911544 2024-07-16,02:44:26.000,198,10979595,13405,0,1721097865,13065.154363649992,63.74027732999821,53534.82911544 2024-07-16,02:44:27.000,198,10979590,14005,0,1721097866,13065.154363649992,63.74732646000484,53534.80116696 2024-07-16,02:44:28.000,198,10979599,13605,0,1721097867,13065.100473170001,63.810768629999075,53534.76623136001 2024-07-16,02:44:29.000,198,10979588,13965,0,1721097868,13065.053318999991,63.817817759998434,53534.71732152001 2024-07-16,02:44:30.000,198,10979572,13925,0,1721097869,13065.046582689996,63.789621240001,53534.675398800005 2024-07-16,02:44:31.000,198,10979610,13885,0,1721097870,13064.97921959,63.83191602000443,53534.61251472 2024-07-16,02:44:32.000,198,10979614,13925,0,1721097871,13064.945538039996,63.8883090599993,53534.63347608 2024-07-16,02:44:33.000,198,10979614,13965,0,1721097872,13064.91185648999,63.8883090599993,53534.57757912001 2024-07-16,02:44:34.000,198,10979609,13925,0,1721097873,13064.844493389995,63.90240731999802,53534.57757912001 2024-07-16,02:44:35.000,198,10979581,13965,0,1721097874,13064.83775708,63.916505580004014,53534.57757912001 2024-07-16,02:44:36.000,198,10979589,14005,0,1721097875,13064.79733922,63.93765297000209,53534.486746560004 2024-07-16,02:44:37.000,198,10979628,13965,0,1721097876,13064.75692136,63.95880036000017,53534.52168216 2024-07-16,02:44:38.000,198,10979623,13885,0,1721097877,13064.743448739995,63.97289861999889,53534.52168216 2024-07-16,02:44:39.000,198,10979614,13885,0,1721097878,13064.723239809995,63.99404601000424,53534.47277232 2024-07-16,02:44:40.000,198,10979641,13565,0,1721097879,13064.65587671,63.99404601000424,53534.40290112 2024-07-16,02:44:41.000,198,10979664,13565,0,1721097880,13064.62893146999,64.01519340000232,53534.37495264 2024-07-16,02:44:42.000,198,10979599,13765,0,1721097881,13064.561568369994,63.99404601000424,53534.35399128 2024-07-16,02:44:43.000,198,10979611,13725,0,1721097882,13064.54809574999,64.00814427000296,53534.319055680004 2024-07-16,02:44:44.000,198,10979630,13485,0,1721097883,13064.541359439994,64.05748817999847,53534.26315872001 2024-07-16,02:44:45.000,198,10979650,13765,0,1721097884,13064.473996339999,64.02929166000104,53534.24918448 2024-07-16,02:44:46.000,198,10979640,13485,0,1721097885,13064.48746895999,64.07158644000447,53534.21424888001 2024-07-16,02:44:47.000,198,10979644,13845,0,1721097886,13064.473996339999,64.05748817999847,53534.221236000005 2024-07-16,02:44:48.000,198,10979644,13765,0,1721097887,13064.447051099989,64.09273383000254,53534.19328752001 2024-07-16,02:44:49.000,198,10979629,13885,0,1721097888,13064.426842169989,64.10683209000126,53534.1863004 2024-07-16,02:44:50.000,198,10979591,14005,0,1721097889,13064.406633239989,64.12093034999998,53534.123416320006 2024-07-16,02:44:51.000,198,10979621,14165,0,1721097890,13064.379687999994,64.12093034999998,53534.15835192 2024-07-16,02:44:52.000,198,10979614,13845,0,1721097891,13064.379687999994,64.0997829600019,53534.11642920001 2024-07-16,02:44:53.000,198,10979595,13685,0,1721097892,13064.366215379989,64.14207773999806,53534.13739056 2024-07-16,02:44:54.000,198,10979612,13925,0,1721097893,13064.332533829998,64.14207773999806,53534.06053224 2024-07-16,02:44:55.000,198,10979639,14165,0,1721097894,13064.305588589988,64.16322513000341,53534.0814936 2024-07-16,02:44:56.000,198,10979621,13765,0,1721097895,13064.285379659988,64.21961816999828,53534.04655800001 2024-07-16,02:44:57.000,198,10979667,14005,0,1721097896,13064.258434419993,64.22666729999764,53533.96969968 2024-07-16,02:44:58.000,198,10979632,13845,0,1721097897,13064.258434419993,64.21961816999828,53533.99764816001 2024-07-16,02:44:59.000,198,10979622,13565,0,1721097898,13064.271907039998,64.22666729999764,53533.94873832001 2024-07-16,02:45:00.000,198,10979650,13925,0,1721097899,13064.238225489993,64.26191295000172,53533.94873832001 2024-07-16,02:45:01.000,198,10979615,13765,0,1721097900,13064.211280249998,64.27601121000043,53533.96969968 2024-07-16,02:45:02.000,198,10979615,14085,0,1721097901,13064.177598699993,64.33240425000258,53533.92777696001 2024-07-16,02:45:03.000,198,10979563,13605,0,1721097902,13064.184335010003,64.35355164000066,53533.885854240005 2024-07-16,02:45:04.000,198,10979621,13805,0,1721097903,13064.123708220002,64.35355164000066,53533.836944400005 2024-07-16,02:45:05.000,198,10979613,13645,0,1721097904,13064.123708220002,64.38879729000473,53533.85091864 2024-07-16,02:45:06.000,198,10979614,13805,0,1721097905,13064.096762979992,64.43109207000089,53533.8020088 2024-07-16,02:45:07.000,198,10979574,13725,0,1721097906,13064.096762979992,64.4451903299996,53533.788034560006 2024-07-16,02:45:08.000,198,10979575,13725,0,1721097907,13064.022663570002,64.53682901999855,53533.77406032 2024-07-16,02:45:09.000,198,10979634,13565,0,1721097908,13064.049608809997,64.55092728000454,53533.76008608001 2024-07-16,02:45:10.000,198,10979614,13765,0,1721097909,13063.995718329992,64.5579764100039,53533.74611184 2024-07-16,02:45:11.000,198,10979643,13845,0,1721097910,13064.002454640002,64.60732031999942,53533.73912472001 2024-07-16,02:45:12.000,198,10979605,13645,0,1721097911,13063.988982019997,64.61436944999878,53533.69021488001 2024-07-16,02:45:13.000,198,10979644,13685,0,1721097912,13064.015927259992,64.67076249000093,53533.718163360005 2024-07-16,02:45:14.000,198,10979611,13565,0,1721097913,13064.029399879997,64.6566642300022,53533.63431792 2024-07-16,02:45:15.000,198,10979656,13925,0,1721097914,13064.036136189992,64.70600813999772,53533.71117624001 2024-07-16,02:45:16.000,198,10979614,13805,0,1721097915,13064.056345119992,64.72715553000307,53533.66226640001 2024-07-16,02:45:17.000,198,10979600,13805,0,1721097916,13064.069817739997,64.73420466000243,53533.66226640001 2024-07-16,02:45:18.000,198,10979665,14245,0,1721097917,13064.083290360002,64.79059770000458,53533.67624064 2024-07-16,02:45:19.000,198,10979606,14125,0,1721097918,13064.164126080002,64.79764683000394,53533.697202 2024-07-16,02:45:20.000,198,10979614,14205,0,1721097919,13064.130444529997,64.83289248000074,53533.64130504001 2024-07-16,02:45:21.000,198,10979594,14045,0,1721097920,13064.177598699993,64.9033837800016,53533.64130504001 2024-07-16,02:45:22.000,198,10979625,13725,0,1721097921,13064.143917150002,64.95977682000375,53533.54348536001 2024-07-16,02:45:23.000,198,10979610,13765,0,1721097922,13064.265170729988,64.99502247000055,53533.599382320004 2024-07-16,02:45:24.000,198,10979616,13845,0,1721097923,13064.271907039998,65.04436638000334,53533.57143384001 2024-07-16,02:45:25.000,198,10979615,13685,0,1721097924,13064.265170729988,65.10075941999821,53533.57143384001 2024-07-16,02:45:26.000,198,10979570,14085,0,1721097925,13064.298852279993,65.150103330001,53533.5574596 2024-07-16,02:45:27.000,198,10979636,14005,0,1721097926,13064.339270139993,65.21354550000251,53533.54348536001 2024-07-16,02:45:28.000,198,10979642,13885,0,1721097927,13064.406633239989,65.26288940999802,53533.564446719996 2024-07-16,02:45:29.000,198,10979618,14085,0,1721097928,13064.433578479999,65.30518419000146,53533.5574596 2024-07-16,02:45:30.000,198,10979642,13685,0,1721097929,13064.460523719994,65.32633157999953,53533.54348536001 2024-07-16,02:45:31.000,198,10979648,13845,0,1721097930,13064.514414199999,65.3615772300036,53533.57842096 2024-07-16,02:45:32.000,198,10979620,13845,0,1721097931,13064.534623129999,65.42501939999784,53533.564446719996 2024-07-16,02:45:33.000,198,10979621,13605,0,1721097932,13064.601986229995,65.48141243999999,53533.59239520001 2024-07-16,02:45:34.000,198,10979651,13925,0,1721097933,13064.662613019995,65.4955106999987,53533.63431792 2024-07-16,02:45:35.000,198,10979629,13645,0,1721097934,13064.65587671,65.55190374000085,53533.59239520001 2024-07-16,02:45:36.000,198,10979650,13725,0,1721097935,13064.68955825999,65.58010025999829,53533.6273308 2024-07-16,02:45:37.000,198,10979647,13365,0,1721097936,13064.69629457,65.6435424299998,53533.564446719996 2024-07-16,02:45:38.000,198,10979626,13565,0,1721097937,13064.7165035,65.67878808000387,53533.59239520001 2024-07-16,02:45:39.000,198,10979636,13765,0,1721097938,13064.743448739995,65.72108286000002,53533.60636944 2024-07-16,02:45:40.000,198,10979659,13565,0,1721097939,13064.77039397999,65.77042677000281,53533.6273308 2024-07-16,02:45:41.000,198,10979645,13325,0,1721097940,13064.79060290999,65.79862329000025,53533.64130504001 2024-07-16,02:45:42.000,198,10979610,13645,0,1721097941,13064.783866599995,65.8550163300024,53533.60636944 2024-07-16,02:45:43.000,198,10979646,13605,0,1721097942,13064.81081183999,65.90436023999791,53533.669253520005 2024-07-16,02:45:44.000,198,10979620,13605,0,1721097943,13064.81754815,65.93960589000199,53533.65527928 2024-07-16,02:45:45.000,198,10979632,13685,0,1721097944,13064.844493389995,65.92550763000327,53533.68322776 2024-07-16,02:45:46.000,198,10979649,13765,0,1721097945,13064.844493389995,65.97485153999878,53533.67624064 2024-07-16,02:45:47.000,198,10979646,13765,0,1721097946,13064.83775708,66.0030480600035,53533.697202 2024-07-16,02:45:48.000,198,10979634,13645,0,1721097947,13064.81754815,66.03829371000029,53533.70418912 2024-07-16,02:45:49.000,198,10979627,13765,0,1721097948,13064.79733922,66.12993239999923,53533.73912472001 2024-07-16,02:45:50.000,198,10979603,13805,0,1721097949,13064.79060290999,66.17222718000266,53533.72515048 2024-07-16,02:45:51.000,198,10979618,13765,0,1721097950,13064.763657669995,66.17927631000202,53533.74611184 2024-07-16,02:45:52.000,198,10979601,13845,0,1721097951,13064.73671243,66.2004237000001,53533.8020088 2024-07-16,02:45:53.000,198,10979672,13565,0,1721097952,13064.75692136,66.22862022000481,53533.82297016 2024-07-16,02:45:54.000,198,10979599,13645,0,1721097953,13064.763657669995,66.28501325999969,53533.788034560006 2024-07-16,02:45:55.000,198,10979664,13925,0,1721097954,13064.72997611999,66.34140630000184,53533.84393152 2024-07-16,02:45:56.000,198,10979575,13765,0,1721097955,13064.723239809995,66.35550456000055,53533.87188 2024-07-16,02:45:57.000,198,10979621,13685,0,1721097956,13064.743448739995,66.36960281999927,53533.82297016 2024-07-16,02:45:58.000,198,10979646,13885,0,1721097957,13064.7165035,66.38370107999799,53533.90681560001 2024-07-16,02:45:59.000,198,10979625,13885,0,1721097958,13064.7165035,66.41894673000206,53533.87886712001 2024-07-16,02:46:00.000,198,10979610,13685,0,1721097959,13064.69629457,66.46124150999822,53533.89284136 2024-07-16,02:46:01.000,198,10979664,14205,0,1721097960,13064.66934932999,66.52468367999973,53533.87886712001 2024-07-16,02:46:02.000,198,10979659,13685,0,1721097961,13064.601986229995,66.58107672000187,53533.85091864 2024-07-16,02:46:03.000,198,10979598,13925,0,1721097962,13064.63566778,66.62337149999803,53533.86489288 2024-07-16,02:46:04.000,198,10979645,13765,0,1721097963,13064.62893146999,66.66566628000146,53533.899828479996 2024-07-16,02:46:05.000,198,10979656,13845,0,1721097964,13064.59524992,66.70091192999826,53533.90681560001 2024-07-16,02:46:06.000,198,10979647,14125,0,1721097965,13064.581777299994,66.7573049700004,53533.85790576001 2024-07-16,02:46:07.000,198,10979654,13565,0,1721097966,13064.561568369994,66.82074714000191,53533.899828479996 2024-07-16,02:46:08.000,198,10979627,13645,0,1721097967,13064.514414199999,66.82074714000191,53533.90681560001 2024-07-16,02:46:09.000,198,10979598,13725,0,1721097968,13064.514414199999,66.9053367000015,53533.89284136 2024-07-16,02:46:10.000,198,10979631,13565,0,1721097969,13064.494205269999,66.98287713000173,53533.87886712001 2024-07-16,02:46:11.000,198,10979606,13485,0,1721097970,13064.460523719994,67.01107364999916,53533.899828479996 2024-07-16,02:46:12.000,198,10979668,13805,0,1721097971,13064.426842169989,67.06041756000195,53533.91380272 2024-07-16,02:46:13.000,198,10979588,13925,0,1721097972,13064.386424309989,67.13090886000282,53533.9417512 2024-07-16,02:46:14.000,198,10979685,13565,0,1721097973,13064.339270139993,67.19435103000433,53533.934764080004 2024-07-16,02:46:15.000,198,10979619,13685,0,1721097974,13064.372951689998,67.2154984200024,53533.934764080004 2024-07-16,02:46:16.000,198,10979591,13405,0,1721097975,13064.359479069994,67.25779319999856,53533.99764816001 2024-07-16,02:46:17.000,198,10979636,13485,0,1721097976,13064.312324899998,67.29303885000263,53534.0116224 2024-07-16,02:46:18.000,198,10979656,13485,0,1721097977,13064.285379659988,67.32828449999943,53533.983673920004 2024-07-16,02:46:19.000,198,10979631,13725,0,1721097978,13064.285379659988,67.41287405999901,53533.94873832001 2024-07-16,02:46:20.000,198,10979639,13925,0,1721097979,13064.244961799988,67.46926710000116,53534.02559664001 2024-07-16,02:46:21.000,198,10979633,14205,0,1721097980,13064.197807629993,67.50451274999796,53534.03957088 2024-07-16,02:46:22.000,198,10979656,14085,0,1721097981,13064.164126080002,67.53975840000203,53533.94873832001 2024-07-16,02:46:23.000,198,10979606,13685,0,1721097982,13064.143917150002,67.58205317999818,53534.004635280005 2024-07-16,02:46:24.000,198,10979650,13525,0,1721097983,13064.137180839993,67.6736918700044,53534.004635280005 2024-07-16,02:46:25.000,198,10979625,13685,0,1721097984,13064.143917150002,67.70188839000184,53534.004635280005 2024-07-16,02:46:26.000,198,10979604,13685,0,1721097985,13064.110235599997,67.75828143000399,53533.983673920004 2024-07-16,02:46:27.000,198,10979591,13525,0,1721097986,13064.110235599997,67.77237969000271,53534.06053224 2024-07-16,02:46:28.000,198,10979629,13925,0,1721097987,13064.096762979992,67.87106751000101,53533.99764816001 2024-07-16,02:46:29.000,198,10979634,13965,0,1721097988,13064.096762979992,67.89926402999845,53534.102454960004 2024-07-16,02:46:30.000,198,10979634,13805,0,1721097989,13064.110235599997,67.96975532999932,53534.0814936 2024-07-16,02:46:31.000,198,10979663,14045,0,1721097990,13064.029399879997,68.01205011000275,53534.053545120005 2024-07-16,02:46:32.000,198,10979613,13765,0,1721097991,13063.995718329992,68.07549228000426,53534.06053224 2024-07-16,02:46:33.000,198,10979652,13565,0,1721097992,13063.988982019997,68.16008184000384,53534.08848072 2024-07-16,02:46:34.000,198,10979657,13565,0,1721097993,13063.968773089997,68.22352400999807,53534.04655800001 2024-07-16,02:46:35.000,198,10979596,13885,0,1721097994,13063.928355229997,68.3010644399983,53534.03957088 2024-07-16,02:46:36.000,198,10979654,13645,0,1721097995,13063.874464749992,68.35745748000045,53534.01860952 2024-07-16,02:46:37.000,198,10979605,13885,0,1721097996,13063.820574270001,68.39270313000452,53534.04655800001 2024-07-16,02:46:38.000,198,10979638,13885,0,1721097997,13063.800365340001,68.4490961699994,53534.03957088 2024-07-16,02:46:39.000,198,10979659,13965,0,1721097998,13063.800365340001,68.45614529999875,53534.06751936 2024-07-16,02:46:40.000,198,10979620,13805,0,1721097999,13063.766683789996,68.5477839899977,53534.09546784001 2024-07-16,02:46:41.000,198,10979652,13765,0,1721098000,13063.726265929996,68.6112261599992,53534.10944208 2024-07-16,02:46:42.000,198,10979606,13845,0,1721098001,13063.685848069996,68.64647181000328,53534.102454960004 2024-07-16,02:46:43.000,198,10979623,13405,0,1721098002,13063.67237544999,68.71696311000414,53534.053545120005 2024-07-16,02:46:44.000,198,10979638,13645,0,1721098003,13063.63195758999,68.76630701999966,53534.15835192 2024-07-16,02:46:45.000,198,10979644,13725,0,1721098004,13063.59153972999,68.78040527999838,53534.06751936 2024-07-16,02:46:46.000,198,10979657,13565,0,1721098005,13063.584803419995,68.80860180000309,53534.08848072 2024-07-16,02:46:47.000,198,10979628,14085,0,1721098006,13063.544385559995,68.82974919000117,53534.11642920001 2024-07-16,02:46:48.000,198,10979649,13445,0,1721098007,13063.483758769995,68.87909310000396,53534.102454960004 2024-07-16,02:46:49.000,198,10979633,13605,0,1721098008,13063.49723139,68.92138788000011,53534.06751936 2024-07-16,02:46:50.000,198,10979613,13405,0,1721098009,13063.47028614999,68.92138788000011,53534.06053224 2024-07-16,02:46:51.000,198,10979611,13765,0,1721098010,13063.47702246,68.98483005000162,53534.08848072 2024-07-16,02:46:52.000,198,10979615,13605,0,1721098011,13063.45681353,68.97778092000226,53534.102454960004 2024-07-16,02:46:53.000,198,10979635,13765,0,1721098012,13063.47028614999,69.04122309000377,53534.14437768001 2024-07-16,02:46:54.000,198,10979643,14165,0,1721098013,13063.47028614999,69.08351786999992,53534.102454960004 2024-07-16,02:46:55.000,198,10979631,14005,0,1721098014,13063.40965935999,69.104665259998,53534.11642920001 2024-07-16,02:46:56.000,198,10979607,13885,0,1721098015,13063.45007721999,69.15400917000079,53534.13739056 2024-07-16,02:46:57.000,198,10979690,13765,0,1721098016,13063.402923049995,69.20335308000358,53534.11642920001 2024-07-16,02:46:58.000,198,10979632,13645,0,1721098017,13063.35576888,69.21040221000294,53534.15835192 2024-07-16,02:46:59.000,198,10979601,13805,0,1721098018,13063.30861470999,69.2526969899991,53534.17931328 2024-07-16,02:47:00.000,198,10979619,14045,0,1721098019,13063.342296259994,69.28794264000317,53534.123416320006 2024-07-16,02:47:01.000,198,10979634,13885,0,1721098020,13063.301878399994,69.33023741999932,53534.053545120005 2024-07-16,02:47:02.000,198,10979662,13805,0,1721098021,13063.254724229999,69.37253220000275,53534.0814936 2024-07-16,02:47:03.000,198,10979629,14245,0,1721098022,13063.221042679994,69.4289252400049,53534.08848072 2024-07-16,02:47:04.000,198,10979673,13965,0,1721098023,13063.214306369999,69.45712176000234,53534.13040344 2024-07-16,02:47:05.000,198,10979657,13845,0,1721098024,13063.140206959994,69.49236740999913,53534.102454960004 2024-07-16,02:47:06.000,198,10979615,13885,0,1721098025,13063.133470649998,69.47826915000041,53534.09546784001 2024-07-16,02:47:07.000,198,10979629,14005,0,1721098026,13063.072843859998,69.51351480000449,53534.123416320006 2024-07-16,02:47:08.000,198,10979637,13445,0,1721098027,13063.032425999998,69.56285871,53534.102454960004 2024-07-16,02:47:09.000,198,10979601,13845,0,1721098028,13062.998744449993,69.56990783999936,53534.07450648001 2024-07-16,02:47:10.000,198,10979622,14205,0,1721098029,13062.965062900003,69.57695696999872,53534.053545120005 2024-07-16,02:47:11.000,198,10979616,13805,0,1721098030,13062.944853970002,69.61220262000279,53534.08848072 2024-07-16,02:47:12.000,198,10979593,13805,0,1721098031,13062.897699799993,69.64039914000023,53534.08848072 2024-07-16,02:47:13.000,198,10979636,13685,0,1721098032,13062.837073009992,69.63335001000087,53534.06053224 2024-07-16,02:47:14.000,198,10979627,13565,0,1721098033,13062.837073009992,69.6615465299983,53534.0814936 2024-07-16,02:47:15.000,198,10979602,13645,0,1721098034,13062.742764670002,69.6615465299983,53534.04655800001 2024-07-16,02:47:16.000,198,10979603,13845,0,1721098035,13062.742764670002,69.6756447900043,53533.99066104 2024-07-16,02:47:17.000,198,10979611,13805,0,1721098036,13062.715819429992,69.7108904400011,53534.01860952 2024-07-16,02:47:18.000,198,10979648,13565,0,1721098037,13062.675401569992,69.73203782999917,53534.01860952 2024-07-16,02:47:19.000,198,10979615,13525,0,1721098038,13062.655192639992,69.73908695999853,53534.03258376 2024-07-16,02:47:20.000,198,10979622,13565,0,1721098039,13062.594565849991,69.68974305000302,53533.99066104 2024-07-16,02:47:21.000,198,10979626,13445,0,1721098040,13062.547411679996,69.72498869999981,53533.92078984 2024-07-16,02:47:22.000,198,10979641,13765,0,1721098041,13062.466575959996,69.70384131000174,53533.87188 2024-07-16,02:47:23.000,198,10979601,13565,0,1721098042,13062.426158099996,69.70384131000174,53533.87188 2024-07-16,02:47:24.000,198,10979632,14085,0,1721098043,13062.37900393,69.68974305000302,53533.85790576001 2024-07-16,02:47:25.000,198,10979637,14285,0,1721098044,13062.29143189999,69.73908695999853,53533.82297016 2024-07-16,02:47:26.000,198,10979628,14085,0,1721098045,13062.31164082999,69.7108904400011,53533.85091864 2024-07-16,02:47:27.000,198,10979606,14005,0,1721098046,13062.284695589995,69.69679218000238,53533.81598304 2024-07-16,02:47:28.000,198,10979607,13925,0,1721098047,13062.23754142,69.69679218000238,53533.767073200004 2024-07-16,02:47:29.000,198,10979582,13525,0,1721098048,13062.203859869995,69.7108904400011,53533.767073200004 2024-07-16,02:47:30.000,198,10979650,13725,0,1721098049,13062.1567057,69.74613608999789,53533.70418912 2024-07-16,02:47:31.000,198,10979662,13925,0,1721098050,13062.102815219994,69.7108904400011,53533.67624064 2024-07-16,02:47:32.000,198,10979616,14005,0,1721098051,13062.075869979999,69.70384131000174,53533.64130504001 2024-07-16,02:47:33.000,198,10979624,13805,0,1721098052,13062.082606289994,69.73908695999853,53533.697202 2024-07-16,02:47:34.000,198,10979627,13805,0,1721098053,13062.04892473999,69.73908695999853,53533.63431792 2024-07-16,02:47:35.000,198,10979663,14045,0,1721098054,13061.995034259999,69.70384131000174,53533.6273308 2024-07-16,02:47:36.000,198,10979648,13965,0,1721098055,13061.934407469998,69.66859565999766,53533.57842096 2024-07-16,02:47:37.000,198,10979604,13845,0,1721098056,13061.927671159989,69.6756447900043,53533.57143384001 2024-07-16,02:47:38.000,198,10979623,14085,0,1721098057,13061.900725919993,69.68974305000302,53533.5574596 2024-07-16,02:47:39.000,198,10979629,13925,0,1721098058,13061.880516989993,69.68974305000302,53533.54348536001 2024-07-16,02:47:40.000,198,10979641,13965,0,1721098059,13061.840099129993,69.75318522000453,53533.51553688 2024-07-16,02:47:41.000,198,10979632,13965,0,1721098060,13061.840099129993,69.74613608999789,53533.5574596 2024-07-16,02:47:42.000,198,10979614,13885,0,1721098061,13061.819890199993,69.68269392000366,53533.550472480005 2024-07-16,02:47:43.000,198,10979634,13765,0,1721098062,13061.779472339993,69.68974305000302,53533.51553688 2024-07-16,02:47:44.000,198,10979588,13765,0,1721098063,13061.772736029998,69.71793957000045,53533.47361416001 2024-07-16,02:47:45.000,198,10979621,13685,0,1721098064,13061.678427689993,69.73203782999917,53533.4875884 2024-07-16,02:47:46.000,198,10979600,13925,0,1721098065,13061.671691379997,69.7108904400011,53533.501562640005 2024-07-16,02:47:47.000,198,10979616,13645,0,1721098066,13061.631273519997,69.64744826999959,53533.47361416001 2024-07-16,02:47:48.000,198,10979632,14005,0,1721098067,13061.597591969992,69.63335001000087,53533.52951112 2024-07-16,02:47:49.000,198,10979606,13925,0,1721098068,13061.557174109992,69.62630088000151,53533.431691440004 2024-07-16,02:47:50.000,198,10979656,13885,0,1721098069,13061.523492560002,69.58400609999808,53533.38976872 2024-07-16,02:47:51.000,198,10979591,13965,0,1721098070,13061.503283630002,69.59105523000471,53533.37579448001 2024-07-16,02:47:52.000,198,10979576,13885,0,1721098071,13061.429184219996,69.58400609999808,53533.36880736 2024-07-16,02:47:53.000,198,10979608,13725,0,1721098072,13061.462865770001,69.56285871,53533.382781600005 2024-07-16,02:47:54.000,198,10979600,13485,0,1721098073,13061.456129459992,69.5276130600032,53533.3129104 2024-07-16,02:47:55.000,198,10979620,13805,0,1721098074,13061.429184219996,69.55580958000064,53533.382781600005 2024-07-16,02:47:56.000,198,10979631,13645,0,1721098075,13061.415711599991,69.55580958000064,53533.34085888 2024-07-16,02:47:57.000,198,10979623,13565,0,1721098076,13061.334875879991,69.54876045000128,53533.30592328001 2024-07-16,02:47:58.000,198,10979594,13725,0,1721098077,13061.307930639996,69.53466219000256,53533.27797480001 2024-07-16,02:47:59.000,198,10979633,13405,0,1721098078,13061.294458019991,69.51351480000449,53533.284961920006 2024-07-16,02:48:00.000,198,10979611,13765,0,1721098079,13061.307930639996,69.53466219000256,53533.2430392 2024-07-16,02:48:01.000,198,10979622,13725,0,1721098080,13061.267512779996,69.47826915000041,53533.229064959996 2024-07-16,02:48:02.000,198,10979620,13765,0,1721098081,13061.186677059995,69.49236740999913,53533.22207784 2024-07-16,02:48:03.000,198,10979629,13925,0,1721098082,13061.166468129995,69.48531827999977,53533.25701344001 2024-07-16,02:48:04.000,198,10979578,13885,0,1721098083,13061.126050269995,69.49941653999849,53533.20111648 2024-07-16,02:48:05.000,198,10979588,13925,0,1721098084,13061.11931396,69.45712176000234,53533.166180880005 2024-07-16,02:48:06.000,198,10979612,14085,0,1721098085,13061.085632409995,69.4641708900017,53533.20810360001 2024-07-16,02:48:07.000,198,10979592,14125,0,1721098086,13061.05195085999,69.47122002000106,53533.096309680004 2024-07-16,02:48:08.000,198,10979581,13645,0,1721098087,13060.99806038,69.49941653999849,53533.08932256001 2024-07-16,02:48:09.000,198,10979607,13565,0,1721098088,13060.99132406999,69.4641708900017,53533.11028392001 2024-07-16,02:48:10.000,198,10979584,13565,0,1721098089,13060.95764252,69.45712176000234,53533.1032968 2024-07-16,02:48:11.000,198,10979565,13645,0,1721098090,13060.89027941999,69.49941653999849,53533.08932256001 2024-07-16,02:48:12.000,198,10979639,13605,0,1721098091,13060.82965262999,69.5276130600032,53533.061374079996 2024-07-16,02:48:13.000,198,10979605,13765,0,1721098092,13060.762289529994,69.54171132000192,53533.08932256001 2024-07-16,02:48:14.000,198,10979601,13765,0,1721098093,13060.667981189988,69.5276130600032,53533.07534832 2024-07-16,02:48:15.000,198,10979626,13565,0,1721098094,13060.614090709998,69.51351480000449,53533.05438696 2024-07-16,02:48:16.000,198,10979626,14045,0,1721098095,13060.539991299993,69.52056393000385,53533.01246424 2024-07-16,02:48:17.000,198,10979606,13925,0,1721098096,13060.459155579993,69.52056393000385,53532.9635544 2024-07-16,02:48:18.000,198,10979616,13885,0,1721098097,13060.438946649992,69.56285871,53532.949580160006 2024-07-16,02:48:19.000,198,10979587,13805,0,1721098098,13060.344638310002,69.54876045000128,53532.92163168001 2024-07-16,02:48:20.000,198,10979605,14085,0,1721098099,13060.277275209992,69.56990783999936,53532.90765744 2024-07-16,02:48:21.000,198,10979574,13965,0,1721098100,13060.203175800001,69.57695696999872,53532.85176048001 2024-07-16,02:48:22.000,198,10979584,13845,0,1721098101,13060.115603769991,69.57695696999872,53532.85176048001 2024-07-16,02:48:23.000,198,10979602,13805,0,1721098102,13060.08192222,69.56285871,53532.80983776 2024-07-16,02:48:24.000,198,10979653,13605,0,1721098103,13059.99435018999,69.57695696999872,53532.79586352 2024-07-16,02:48:25.000,198,10979607,13765,0,1721098104,13059.947196019995,69.59105523000471,53532.75394080001 2024-07-16,02:48:26.000,198,10979595,13805,0,1721098105,13059.866360299995,69.58400609999808,53532.781889280006 2024-07-16,02:48:27.000,198,10979607,13885,0,1721098106,13059.785524579995,69.59105523000471,53532.75394080001 2024-07-16,02:48:28.000,198,10979632,13965,0,1721098107,13059.704688859994,69.58400609999808,53532.69105672 2024-07-16,02:48:29.000,198,10979602,13885,0,1721098108,13059.657534689999,69.59105523000471,53532.649134 2024-07-16,02:48:30.000,198,10979575,13925,0,1721098109,13059.576698969999,69.54876045000128,53532.67009536 2024-07-16,02:48:31.000,198,10979610,13445,0,1721098110,13059.536281109999,69.56285871,53532.58624992001 2024-07-16,02:48:32.000,198,10979595,13245,0,1721098111,13059.462181699993,69.5276130600032,53532.53035296 2024-07-16,02:48:33.000,198,10979581,13565,0,1721098112,13059.415027529998,69.51351480000449,53532.53035296 2024-07-16,02:48:34.000,198,10979588,13765,0,1721098113,13059.367873359988,69.51351480000449,53532.51637872001 2024-07-16,02:48:35.000,198,10979598,13685,0,1721098114,13059.287037640002,69.5276130600032,53532.48144312 2024-07-16,02:48:36.000,198,10979635,13565,0,1721098115,13059.300510259993,69.52056393000385,53532.50240448 2024-07-16,02:48:37.000,198,10979633,13845,0,1721098116,13059.199465609992,69.55580958000064,53532.46048176 2024-07-16,02:48:38.000,198,10979545,13605,0,1721098117,13059.132102509997,69.54876045000128,53532.48144312 2024-07-16,02:48:39.000,198,10979573,14005,0,1721098118,13059.064739410001,69.57695696999872,53532.43253328 2024-07-16,02:48:40.000,198,10979584,13845,0,1721098119,13059.017585239992,69.54876045000128,53532.43952040001 2024-07-16,02:48:41.000,198,10979596,13925,0,1721098120,13058.963694760001,69.58400609999808,53532.43253328 2024-07-16,02:48:42.000,198,10979618,13685,0,1721098121,13058.930013209996,69.60515349000343,53532.376636320005 2024-07-16,02:48:43.000,198,10979591,13845,0,1721098122,13058.896331659991,69.63335001000087,53532.3347136 2024-07-16,02:48:44.000,198,10979605,13645,0,1721098123,13058.855913799991,69.60515349000343,53532.36964920001 2024-07-16,02:48:45.000,198,10979586,13685,0,1721098124,13058.788550699996,69.60515349000343,53532.32073936001 2024-07-16,02:48:46.000,198,10979615,13685,0,1721098125,13058.73466021999,69.61220262000279,53532.278816640006 2024-07-16,02:48:47.000,198,10979607,13925,0,1721098126,13058.707714979995,69.60515349000343,53532.31375224 2024-07-16,02:48:48.000,198,10979570,13445,0,1721098127,13058.66056081,69.59810436000407,53532.29279088 2024-07-16,02:48:49.000,198,10979565,13765,0,1721098128,13058.63361556999,69.59810436000407,53532.327726480005 2024-07-16,02:48:50.000,198,10979556,13885,0,1721098129,13058.546043539995,69.55580958000064,53532.257855280004 2024-07-16,02:48:51.000,198,10979604,13925,0,1721098130,13058.53930723,69.61220262000279,53532.20195832001 2024-07-16,02:48:52.000,198,10979558,13565,0,1721098131,13058.458471509999,69.59810436000407,53532.208945440005 2024-07-16,02:48:53.000,198,10979627,13405,0,1721098132,13058.438262579999,69.61220262000279,53532.14606136 2024-07-16,02:48:54.000,198,10979611,13645,0,1721098133,13058.384372099994,69.61925175000215,53532.18099696001 2024-07-16,02:48:55.000,198,10979602,13565,0,1721098134,13058.317008999999,69.63335001000087,53532.15304848001 2024-07-16,02:48:56.000,198,10979622,13805,0,1721098135,13058.249645899989,69.63335001000087,53532.13208712001 2024-07-16,02:48:57.000,198,10979585,13525,0,1721098136,13058.215964349998,69.65449739999895,53532.10413864001 2024-07-16,02:48:58.000,198,10979609,13685,0,1721098137,13058.189019109988,69.64744826999959,53532.090164400004 2024-07-16,02:48:59.000,198,10979603,13885,0,1721098138,13058.148601249988,69.64039914000023,53532.055228799996 2024-07-16,02:49:00.000,198,10979588,13725,0,1721098139,13058.087974460002,69.6615465299983,53532.09715152 2024-07-16,02:49:01.000,198,10979585,14045,0,1721098140,13058.040820289993,69.65449739999895,53532.01330608001 2024-07-16,02:49:02.000,198,10979611,13525,0,1721098141,13058.067765530002,69.61925175000215,53531.992344720005 2024-07-16,02:49:03.000,198,10979594,14165,0,1721098142,13058.020611359992,69.64039914000023,53531.97138336 2024-07-16,02:49:04.000,198,10979575,14165,0,1721098143,13058.000402429992,69.65449739999895,53531.95740912 2024-07-16,02:49:05.000,198,10979610,13845,0,1721098144,13057.926303020002,69.69679218000238,53531.922473520004 2024-07-16,02:49:06.000,198,10979584,13605,0,1721098145,13057.892621469997,69.71793957000045,53531.922473520004 2024-07-16,02:49:07.000,198,10979616,13765,0,1721098146,13057.845467300001,69.71793957000045,53531.89452504001 2024-07-16,02:49:08.000,198,10979581,13725,0,1721098147,13057.818522059992,69.72498869999981,53531.90151216 2024-07-16,02:49:09.000,198,10979597,13925,0,1721098148,13057.764631580001,69.73203782999917,53531.887537919996 2024-07-16,02:49:10.000,198,10979564,13925,0,1721098149,13057.717477409991,69.69679218000238,53531.89452504001 2024-07-16,02:49:11.000,198,10979628,14085,0,1721098150,13057.70400479,69.71793957000045,53531.85958944 2024-07-16,02:49:12.000,198,10979582,13485,0,1721098151,13057.57601489999,69.71793957000045,53531.83164096 2024-07-16,02:49:13.000,198,10979626,13885,0,1721098152,13057.528860729995,69.7743326100026,53531.8106796 2024-07-16,02:49:14.000,198,10979600,13885,0,1721098153,13057.468233939995,69.7743326100026,53531.78273112 2024-07-16,02:49:15.000,198,10979569,13645,0,1721098154,13057.42107977,69.78843087000132,53531.69888568001 2024-07-16,02:49:16.000,198,10979574,13925,0,1721098155,13057.32003512,69.82367651999812,53531.76176976 2024-07-16,02:49:17.000,198,10979625,13365,0,1721098156,13057.29982619,69.82367651999812,53531.80369248 2024-07-16,02:49:18.000,198,10979625,13765,0,1721098157,13057.198781539999,69.81662738999876,53531.73382128 2024-07-16,02:49:19.000,198,10979576,13765,0,1721098158,13057.104473199994,69.82367651999812,53531.72683416001 2024-07-16,02:49:20.000,198,10979585,13565,0,1721098159,13057.043846409993,69.83072565000475,53531.705872800005 2024-07-16,02:49:21.000,198,10979616,13965,0,1721098160,13056.996692239998,69.88711868999962,53531.656962960005 2024-07-16,02:49:22.000,198,10979562,13445,0,1721098161,13056.915856519998,69.9223643400037,53531.66395008 2024-07-16,02:49:23.000,198,10979585,13565,0,1721098162,13056.841757109993,69.9223643400037,53531.61504024 2024-07-16,02:49:24.000,198,10979612,13645,0,1721098163,13056.808075560002,69.9223643400037,53531.61504024 2024-07-16,02:49:25.000,198,10979575,13765,0,1721098164,13056.720503529992,69.93646260000241,53531.552156159996 2024-07-16,02:49:26.000,198,10979610,13845,0,1721098165,13056.693558289997,69.95056086000113,53531.50324632 2024-07-16,02:49:27.000,198,10979601,13925,0,1721098166,13056.632931499997,69.95056086000113,53531.47529784 2024-07-16,02:49:28.000,198,10979588,13485,0,1721098167,13056.565568400001,69.97875737999857,53531.47529784 2024-07-16,02:49:29.000,198,10979586,13925,0,1721098168,13056.504941610001,69.99990477000392,53531.39843952 2024-07-16,02:49:30.000,198,10979595,13405,0,1721098169,13056.417369579991,70.01400303000264,53531.37747816 2024-07-16,02:49:31.000,198,10979586,13925,0,1721098170,13056.35674278999,69.98580650999793,53531.251710000004 2024-07-16,02:49:32.000,198,10979581,13565,0,1721098171,13056.28264338,69.99285564000456,53531.26568424001 2024-07-16,02:49:33.000,198,10979613,13805,0,1721098172,13056.23548920999,70.01400303000264,53531.24472288001 2024-07-16,02:49:34.000,198,10979593,13605,0,1721098173,13056.168126109995,70.06334693999815,53531.22376152001 2024-07-16,02:49:35.000,198,10979572,13845,0,1721098174,13056.07381776999,70.04924867999944,53531.1818388 2024-07-16,02:49:36.000,198,10979591,13525,0,1721098175,13056.05360883999,70.06334693999815,53531.153890320005 2024-07-16,02:49:37.000,198,10979554,13165,0,1721098176,13055.986245739994,70.08449433000351,53531.19581304001 2024-07-16,02:49:38.000,198,10979583,13685,0,1721098177,13055.932355259989,70.08449433000351,53531.12594184001 2024-07-16,02:49:39.000,198,10979580,13845,0,1721098178,13055.838046919998,70.11269085000094,53531.07703200001 2024-07-16,02:49:40.000,198,10979598,13485,0,1721098179,13055.817837989998,70.16203476000373,53531.07004488 2024-07-16,02:49:41.000,198,10979574,13485,0,1721098180,13055.743738579993,70.19023128000117,53531.02812216001 2024-07-16,02:49:42.000,198,10979610,13965,0,1721098181,13055.676375479998,70.19728041000053,53530.99318656 2024-07-16,02:49:43.000,198,10979603,13485,0,1721098182,13055.649430240002,70.24662432000332,53531.035109280005 2024-07-16,02:49:44.000,198,10979581,13405,0,1721098183,13055.635957619997,70.23957519000396,53530.99318656 2024-07-16,02:49:45.000,198,10979584,13965,0,1721098184,13055.609012380002,70.27482084000076,53530.986199440005 2024-07-16,02:49:46.000,198,10979566,13725,0,1721098185,13055.541649279992,70.32416475000355,53530.95126384 2024-07-16,02:49:47.000,198,10979587,13685,0,1721098186,13055.487758800002,70.33826301000227,53530.93030248001 2024-07-16,02:49:48.000,198,10979570,13725,0,1721098187,13055.474286179997,70.39465605000441,53530.88139264001 2024-07-16,02:49:49.000,198,10979575,13885,0,1721098188,13055.393450459997,70.41580344000249,53530.902354 2024-07-16,02:49:50.000,198,10979585,13685,0,1721098189,13055.379977839992,70.38760691999778,53530.87440552 2024-07-16,02:49:51.000,198,10979617,13965,0,1721098190,13055.312614739996,70.42990170000121,53530.8324828 2024-07-16,02:49:52.000,198,10979558,13565,0,1721098191,13055.258724259991,70.44399995999993,53530.8324828 2024-07-16,02:49:53.000,198,10979599,13525,0,1721098192,13055.26546057,70.47219648000464,53530.81152144001 2024-07-16,02:49:54.000,198,10979554,13805,0,1721098193,13055.24525164,70.49334387000272,53530.748637360004 2024-07-16,02:49:55.000,198,10979577,13565,0,1721098194,13055.218306399991,70.52154039000015,53530.748637360004 2024-07-16,02:49:56.000,198,10979587,13805,0,1721098195,13055.211570089996,70.5144912600008,53530.748637360004 2024-07-16,02:49:57.000,198,10979580,14125,0,1721098196,13055.191361159996,70.5144912600008,53530.68575328 2024-07-16,02:49:58.000,198,10979608,13445,0,1721098197,13055.150943299996,70.57088430000294,53530.68575328 2024-07-16,02:49:59.000,198,10979582,13485,0,1721098198,13055.150943299996,70.56383517000359,53530.61588208 2024-07-16,02:50:00.000,198,10979598,13565,0,1721098199,13055.11726174999,70.62022820999846,53530.54601088001 2024-07-16,02:50:01.000,198,10979566,13725,0,1721098200,13055.090316509995,70.64137560000381,53530.54601088001 2024-07-16,02:50:02.000,198,10979600,13645,0,1721098201,13055.07684388999,70.62022820999846,53530.49011392 2024-07-16,02:50:03.000,198,10979600,13965,0,1721098202,13055.10378913,70.64842473000317,53530.50408816001 2024-07-16,02:50:04.000,198,10979626,13725,0,1721098203,13055.0835802,70.67662125000061,53530.4481912 2024-07-16,02:50:05.000,198,10979640,13565,0,1721098204,13055.070107579995,70.65547386000253,53530.42024272 2024-07-16,02:50:06.000,198,10979599,13645,0,1721098205,13055.070107579995,70.67662125000061,53530.40626848001 2024-07-16,02:50:07.000,198,10979556,13565,0,1721098206,13055.070107579995,70.69071950999933,53530.315435920005 2024-07-16,02:50:08.000,198,10979593,14085,0,1721098207,13055.05663495999,70.70481776999804,53530.30146168 2024-07-16,02:50:09.000,198,10979588,13925,0,1721098208,13055.049898649995,70.7259651600034,53530.30844880001 2024-07-16,02:50:10.000,198,10979601,13805,0,1721098209,13055.07684388999,70.75416168000083,53530.23159048 2024-07-16,02:50:11.000,198,10979582,13685,0,1721098210,13055.0835802,70.7612108100002,53530.22460336 2024-07-16,02:50:12.000,198,10979580,13405,0,1721098211,13055.14420699,70.76825993999955,53530.15473216 2024-07-16,02:50:13.000,198,10979630,13605,0,1721098212,13055.150943299996,70.79645646000426,53530.203642 2024-07-16,02:50:14.000,198,10979567,13645,0,1721098213,13055.15767960999,70.8598986299985,53530.15473216 2024-07-16,02:50:15.000,198,10979598,13885,0,1721098214,13055.13747067999,70.8598986299985,53530.16870640001 2024-07-16,02:50:16.000,198,10979612,14285,0,1721098215,13055.11726174999,70.88104602000385,53530.147745040005 2024-07-16,02:50:17.000,198,10979589,13725,0,1721098216,13055.110525439995,70.95153732000472,53530.15473216 2024-07-16,02:50:18.000,198,10979624,13965,0,1721098217,13055.09705281999,70.96563558000344,53530.16171928 2024-07-16,02:50:19.000,198,10979613,13765,0,1721098218,13055.13747067999,70.95858645000408,53530.11979656001 2024-07-16,02:50:20.000,198,10979581,13485,0,1721098219,13055.13747067999,70.97973384000215,53530.0638996 2024-07-16,02:50:21.000,198,10979574,13525,0,1721098220,13055.130734369995,71.01497948999895,53530.09184808001 2024-07-16,02:50:22.000,198,10979575,13485,0,1721098221,13055.130734369995,71.05022514000302,53530.028964000005 2024-07-16,02:50:23.000,198,10979609,13925,0,1721098222,13055.150943299996,71.0713725300011,53530.10582232 2024-07-16,02:50:24.000,198,10979557,13405,0,1721098223,13055.171152229996,71.12071644000389,53530.00800264 2024-07-16,02:50:25.000,198,10979556,13845,0,1721098224,13055.238515329991,71.13481470000261,53530.00101552001 2024-07-16,02:50:26.000,198,10979674,14005,0,1721098225,13055.278933189991,71.19120774000476,53530.01498976 2024-07-16,02:50:27.000,198,10979651,13565,0,1721098226,13055.319351049991,71.19825687000412,53530.02197688001 2024-07-16,02:50:28.000,198,10979557,13805,0,1721098227,13055.346296290001,71.2194042600022,53529.9590928 2024-07-16,02:50:29.000,198,10979639,13725,0,1721098228,13055.346296290001,71.23350252000091,53529.98704128 2024-07-16,02:50:30.000,198,10979673,13965,0,1721098229,13055.420395699992,71.27579730000434,53529.98704128 2024-07-16,02:50:31.000,198,10979650,13645,0,1721098230,13055.481022489992,71.31104295000114,53529.9590928 2024-07-16,02:50:32.000,198,10979628,14045,0,1721098231,13055.501231419992,71.31104295000114,53529.91717008 2024-07-16,02:50:33.000,198,10979621,13765,0,1721098232,13055.568594520002,71.36038686000393,53530.00101552001 2024-07-16,02:50:34.000,198,10979603,13565,0,1721098233,13055.642693929993,71.38858338000136,53529.89620872 2024-07-16,02:50:35.000,198,10979618,13925,0,1721098234,13055.723529649993,71.42382902999816,53529.92415720001 2024-07-16,02:50:36.000,198,10979637,14485,0,1721098235,13055.804365369993,71.45907468000223,53529.91717008 2024-07-16,02:50:37.000,198,10979671,13725,0,1721098236,13055.838046919998,71.49432032999903,53529.95210568001 2024-07-16,02:50:38.000,198,10979588,13845,0,1721098237,13055.898673709999,71.52251685000374,53529.95210568001 2024-07-16,02:50:39.000,198,10979634,13725,0,1721098238,13055.97277311999,71.57890988999861,53529.9590928 2024-07-16,02:50:40.000,198,10979670,13725,0,1721098239,13056.046872529994,71.65645031999884,53529.95210568001 2024-07-16,02:50:41.000,198,10979635,13645,0,1721098240,13056.07381776999,71.69874510000227,53529.8892216 2024-07-16,02:50:42.000,198,10979645,13765,0,1721098241,13056.18159873,71.74103987999843,53529.8892216 2024-07-16,02:50:43.000,198,10979664,13925,0,1721098242,13056.26243445,71.79743292000057,53529.96607992 2024-07-16,02:50:44.000,198,10979635,13845,0,1721098243,13056.31632492999,71.83267857000465,53529.98704128 2024-07-16,02:50:45.000,198,10979595,13925,0,1721098244,13056.42410589,71.85382596000272,53530.01498976 2024-07-16,02:50:46.000,198,10979644,13845,0,1721098245,13056.437578509991,71.90316986999824,53529.95210568001 2024-07-16,02:50:47.000,198,10979644,14085,0,1721098246,13056.538623159991,71.94546465000167,53529.98704128 2024-07-16,02:50:48.000,198,10979636,13645,0,1721098247,13056.552095779996,71.94546465000167,53530.04293824001 2024-07-16,02:50:49.000,198,10979606,13645,0,1721098248,13056.579041019992,71.98071029999846,53529.9940284 2024-07-16,02:50:50.000,198,10979611,13765,0,1721098249,13056.659876739992,72.04415246999997,53529.96607992 2024-07-16,02:50:51.000,198,10979642,13685,0,1721098250,13056.666613050002,72.07234899000468,53529.9940284 2024-07-16,02:50:52.000,198,10979623,13965,0,1721098251,13056.740712459992,72.0864472500034,53529.980054160005 2024-07-16,02:50:53.000,198,10979632,13645,0,1721098252,13056.821548179993,72.14988942000491,53530.01498976 2024-07-16,02:50:54.000,198,10979662,13845,0,1721098253,13056.861966039993,72.17808594000235,53530.04293824001 2024-07-16,02:50:55.000,198,10979645,13845,0,1721098254,13056.902383899993,72.17808594000235,53530.028964000005 2024-07-16,02:50:56.000,198,10979655,13765,0,1721098255,13056.942801759993,72.19218420000107,53530.0638996 2024-07-16,02:50:57.000,198,10979639,13845,0,1721098256,13056.969746999988,72.2344789800045,53530.0638996 2024-07-16,02:50:58.000,198,10979641,14205,0,1721098257,13057.023637479993,72.26972463000129,53530.04992536001 2024-07-16,02:50:59.000,198,10979617,14005,0,1721098258,13057.077527959998,72.27677376000065,53530.077873840004 2024-07-16,02:51:00.000,198,10979666,14405,0,1721098259,13057.117945819999,72.29792114999873,53530.07088672001 2024-07-16,02:51:01.000,198,10979649,13845,0,1721098260,13057.144891059994,72.36136332000024,53530.08486096 2024-07-16,02:51:02.000,198,10979623,14245,0,1721098261,13057.165099989994,72.37546157999896,53530.08486096 2024-07-16,02:51:03.000,198,10979613,13765,0,1721098262,13057.19204522999,72.37546157999896,53530.00101552001 2024-07-16,02:51:04.000,198,10979692,13805,0,1721098263,13057.218990469999,72.38251070999831,53530.00101552001 2024-07-16,02:51:05.000,198,10979637,13725,0,1721098264,13057.25267201999,72.39660897000431,53529.980054160005 2024-07-16,02:51:06.000,198,10979651,13765,0,1721098265,13057.25940833,72.4318546200011,53530.00101552001 2024-07-16,02:51:07.000,198,10979666,14045,0,1721098266,13057.32003512,72.4318546200011,53530.00800264 2024-07-16,02:51:08.000,198,10979635,14005,0,1721098267,13057.35371666999,72.4671002699979,53530.01498976 2024-07-16,02:51:09.000,198,10979637,14165,0,1721098268,13057.39413452999,72.50234592000197,53530.00101552001 2024-07-16,02:51:10.000,198,10979626,14245,0,1721098269,13057.42107977,72.50939505000133,53530.07088672001 2024-07-16,02:51:11.000,198,10979640,14245,0,1721098270,13057.448025009995,72.53054243999941,53530.02197688001 2024-07-16,02:51:12.000,198,10979662,13885,0,1721098271,13057.47497024999,72.59398461000092,53530.01498976 2024-07-16,02:51:13.000,198,10979608,13805,0,1721098272,13057.54233335,72.60103374000028,53530.05691248 2024-07-16,02:51:14.000,198,10979631,14085,0,1721098273,13057.609696449996,72.6433285200037,53530.09184808001 2024-07-16,02:51:15.000,198,10979632,14125,0,1721098274,13057.656850619991,72.67152504000114,53530.0638996 2024-07-16,02:51:16.000,198,10979598,14405,0,1721098275,13057.717477409991,72.6785741700005,53530.0638996 2024-07-16,02:51:17.000,198,10979679,13685,0,1721098276,13057.751158959996,72.70677068999794,53530.098835200006 2024-07-16,02:51:18.000,198,10979662,14405,0,1721098277,13057.811785749996,72.74201634000201,53530.0638996 2024-07-16,02:51:19.000,198,10979634,14365,0,1721098278,13057.852203609997,72.74906547000137,53530.0638996 2024-07-16,02:51:20.000,198,10979622,14245,0,1721098279,13057.885885160002,72.7772619899988,53530.09184808001 2024-07-16,02:51:21.000,198,10979606,14045,0,1721098280,13057.906094090002,72.80545851000352,53530.077873840004 2024-07-16,02:51:22.000,198,10979613,13845,0,1721098281,13057.926303020002,72.7772619899988,53530.09184808001 2024-07-16,02:51:23.000,198,10979625,13805,0,1721098282,13057.966720880002,72.80545851000352,53530.147745040005 2024-07-16,02:51:24.000,198,10979646,14125,0,1721098283,13058.000402429992,72.81250764000288,53530.10582232 2024-07-16,02:51:25.000,198,10979644,13845,0,1721098284,13058.040820289993,72.85480241999903,53530.16171928 2024-07-16,02:51:26.000,198,10979641,13765,0,1721098285,13058.013875049997,72.83365503000095,53530.14075792001 2024-07-16,02:51:27.000,198,10979644,13765,0,1721098286,13058.067765530002,72.85480241999903,53530.12678368 2024-07-16,02:51:28.000,198,10979629,13765,0,1721098287,13058.074501839998,72.88299894000374,53530.14075792001 2024-07-16,02:51:29.000,198,10979636,14245,0,1721098288,13058.128392320003,72.8900480700031,53530.16171928 2024-07-16,02:51:30.000,198,10979633,13685,0,1721098289,13058.162073869993,72.9252937199999,53530.16870640001 2024-07-16,02:51:31.000,198,10979667,13885,0,1721098290,13058.162073869993,72.93939197999862,53530.21062912001 2024-07-16,02:51:32.000,198,10979647,14005,0,1721098291,13058.135128629998,72.91119546000118,53530.11280944 2024-07-16,02:51:33.000,198,10979663,14045,0,1721098292,13058.195755419998,72.95349024000461,53530.196654880005 2024-07-16,02:51:34.000,198,10979642,14045,0,1721098293,13058.195755419998,72.98168676000205,53530.196654880005 2024-07-16,02:51:35.000,198,10979653,14005,0,1721098294,13058.222700659993,72.99578502000077,53530.11979656001 2024-07-16,02:51:36.000,198,10979620,13765,0,1721098295,13058.222700659993,73.03103067000484,53530.16171928 2024-07-16,02:51:37.000,198,10979655,14005,0,1721098296,13058.269854829989,73.0380798000042,53530.14075792001 2024-07-16,02:51:38.000,198,10979652,13925,0,1721098297,13058.317008999999,73.0380798000042,53530.196654880005 2024-07-16,02:51:39.000,198,10979628,13965,0,1721098298,13058.384372099994,73.01693240999884,53530.147745040005 2024-07-16,02:51:40.000,198,10979607,14205,0,1721098299,13058.384372099994,73.00283415000013,53530.09184808001 2024-07-16,02:51:41.000,198,10979624,13645,0,1721098300,13058.47194412999,73.0239815399982,53530.21062912001 2024-07-16,02:51:42.000,198,10979638,13565,0,1721098301,13058.49215305999,72.98873589000141,53530.17569352 2024-07-16,02:51:43.000,198,10979609,13885,0,1721098302,13058.57972509,73.01693240999884,53530.16171928 2024-07-16,02:51:44.000,198,10979645,14165,0,1721098303,13058.62014295,72.98168676000205,53530.196654880005 2024-07-16,02:51:45.000,198,10979621,13765,0,1721098304,13058.62014295,72.98873589000141,53530.196654880005 2024-07-16,02:51:46.000,198,10979654,13845,0,1721098305,13058.707714979995,73.0239815399982,53530.16171928 2024-07-16,02:51:47.000,198,10979640,14085,0,1721098306,13058.71445128999,73.0239815399982,53530.23159048 2024-07-16,02:51:48.000,198,10979628,13845,0,1721098307,13058.77507807999,73.05922719000228,53530.21062912001 2024-07-16,02:51:49.000,198,10979617,14045,0,1721098308,13058.78181439,73.05922719000228,53530.21062912001 2024-07-16,02:51:50.000,198,10979616,14045,0,1721098309,13058.828968559996,73.04512893000356,53530.17569352 2024-07-16,02:51:51.000,198,10979626,14205,0,1721098310,13058.808759629996,73.073325450001,53530.21761624001 2024-07-16,02:51:52.000,198,10979653,13685,0,1721098311,13058.77507807999,73.08742370999971,53530.18966776001 2024-07-16,02:51:53.000,198,10979613,13725,0,1721098312,13058.79528700999,73.11562023000442,53530.22460336 2024-07-16,02:51:54.000,198,10979636,13845,0,1721098313,13058.808759629996,73.12971849000314,53530.23159048 2024-07-16,02:51:55.000,198,10979626,13725,0,1721098314,13058.79528700999,73.08037458000035,53530.25255184 2024-07-16,02:51:56.000,198,10979625,14045,0,1721098315,13058.78181439,73.1367676200025,53530.245564720004 2024-07-16,02:51:57.000,198,10979656,13885,0,1721098316,13058.808759629996,73.08742370999971,53530.22460336 2024-07-16,02:51:58.000,198,10979672,13525,0,1721098317,13058.84244118,73.10152196999843,53530.18966776001 2024-07-16,02:51:59.000,198,10979602,13845,0,1721098318,13058.828968559996,73.10857109999779,53530.28748744001 2024-07-16,02:52:00.000,198,10979641,13405,0,1721098319,13058.869386419996,73.10857109999779,53530.203642 2024-07-16,02:52:01.000,198,10979648,13925,0,1721098320,13058.923276900001,73.09447283999907,53530.203642 2024-07-16,02:52:02.000,198,10979632,14245,0,1721098321,13058.909804279996,73.11562023000442,53530.203642 2024-07-16,02:52:03.000,198,10979687,14045,0,1721098322,13058.950222139996,73.12266936000378,53530.196654880005 2024-07-16,02:52:04.000,198,10979642,13965,0,1721098323,13058.956958449991,73.12971849000314,53530.21062912001 2024-07-16,02:52:05.000,198,10979619,14085,0,1721098324,13058.956958449991,73.14381675000186,53530.22460336 2024-07-16,02:52:06.000,198,10979645,13805,0,1721098325,13058.990639999996,73.1720132699993,53530.22460336 2024-07-16,02:52:07.000,198,10979607,13525,0,1721098326,13058.963694760001,73.1720132699993,53530.18966776001 2024-07-16,02:52:08.000,198,10979653,14085,0,1721098327,13059.024321550001,73.19316066000465,53530.18268064 2024-07-16,02:52:09.000,198,10979628,13685,0,1721098328,13059.031057859997,73.22840631000145,53530.16870640001 2024-07-16,02:52:10.000,198,10979593,13845,0,1721098329,13059.037794169992,73.25660282999888,53530.203642 2024-07-16,02:52:11.000,198,10979644,14005,0,1721098330,13059.058003099992,73.29889761000231,53530.21062912001 2024-07-16,02:52:12.000,198,10979649,14165,0,1721098331,13059.064739410001,73.34824151999783,53530.203642 2024-07-16,02:52:13.000,198,10979647,14045,0,1721098332,13059.111893579997,73.39053630000126,53530.28050032 2024-07-16,02:52:14.000,198,10979649,13845,0,1721098333,13059.111893579997,73.42578194999805,53530.21761624001 2024-07-16,02:52:15.000,198,10979597,14205,0,1721098334,13059.105157270002,73.47512586000084,53530.245564720004 2024-07-16,02:52:16.000,198,10979661,13805,0,1721098335,13059.111893579997,73.50332237999828,53530.23159048 2024-07-16,02:52:17.000,198,10979661,13765,0,1721098336,13059.105157270002,73.52446977000363,53530.16171928 2024-07-16,02:52:18.000,198,10979650,13965,0,1721098337,13059.105157270002,73.5949610700045,53530.18268064 2024-07-16,02:52:19.000,198,10979666,13485,0,1721098338,13059.125366200002,73.62315759000194,53530.21062912001 2024-07-16,02:52:20.000,198,10979646,13685,0,1721098339,13059.111893579997,73.63725585000066,53530.17569352 2024-07-16,02:52:21.000,198,10979632,14085,0,1721098340,13059.165784060002,73.65135410999937,53530.17569352 2024-07-16,02:52:22.000,198,10979584,14045,0,1721098341,13059.152311439997,73.68659976000345,53530.12678368 2024-07-16,02:52:23.000,198,10979616,13765,0,1721098342,13059.212938229997,73.68659976000345,53530.17569352 2024-07-16,02:52:24.000,198,10979633,13765,0,1721098343,13059.226410850002,73.68659976000345,53530.14075792001 2024-07-16,02:52:25.000,198,10979658,13445,0,1721098344,13059.266828710002,73.6936488900028,53530.16171928 2024-07-16,02:52:26.000,198,10979701,13845,0,1721098345,13059.300510259993,73.6936488900028,53530.1337708 2024-07-16,02:52:27.000,198,10979638,14205,0,1721098346,13059.340928119993,73.70774715000152,53530.16171928 2024-07-16,02:52:28.000,198,10979608,14165,0,1721098347,13059.415027529998,73.72184541000024,53530.17569352 2024-07-16,02:52:29.000,198,10979611,14325,0,1721098348,13059.468918009989,73.7288945399996,53530.147745040005 2024-07-16,02:52:30.000,198,10979636,14245,0,1721098349,13059.455445389998,73.74299279999832,53530.11979656001 2024-07-16,02:52:31.000,198,10979635,13765,0,1721098350,13059.428500149988,73.74299279999832,53530.11979656001 2024-07-16,02:52:32.000,198,10979613,13685,0,1721098351,13059.441972769993,73.77118932000303,53530.11280944 2024-07-16,02:52:33.000,198,10979648,13565,0,1721098352,13059.462181699993,73.77118932000303,53530.16171928 2024-07-16,02:52:34.000,198,10979600,14165,0,1721098353,13059.441972769993,73.78528758000175,53530.12678368 2024-07-16,02:52:35.000,198,10979647,13605,0,1721098354,13059.502599559994,73.77823845000239,53530.15473216 2024-07-16,02:52:36.000,198,10979654,14005,0,1721098355,13059.502599559994,73.77823845000239,53530.16171928 2024-07-16,02:52:37.000,198,10979630,13885,0,1721098356,13059.475654319998,73.76414019000367,53530.11979656001 2024-07-16,02:52:38.000,198,10979655,13885,0,1721098357,13059.502599559994,73.79938584000047,53530.203642 2024-07-16,02:52:39.000,198,10979650,13925,0,1721098358,13059.516072179998,73.78528758000175,53530.18966776001 2024-07-16,02:52:40.000,198,10979632,13925,0,1721098359,13059.502599559994,73.77823845000239,53530.15473216 2024-07-16,02:52:41.000,198,10979608,14005,0,1721098360,13059.435236459998,73.77118932000303,53530.11280944 2024-07-16,02:52:42.000,198,10979675,14045,0,1721098361,13059.428500149988,73.74299279999832,53530.07088672001 2024-07-16,02:52:43.000,198,10979673,13725,0,1721098362,13059.435236459998,73.76414019000367,53530.11280944 2024-07-16,02:52:44.000,198,10979635,13685,0,1721098363,13059.435236459998,73.71479628000088,53530.10582232 2024-07-16,02:52:45.000,198,10979626,14005,0,1721098364,13059.462181699993,73.7288945399996,53530.10582232 2024-07-16,02:52:46.000,198,10979668,14085,0,1721098365,13059.408291219988,73.6936488900028,53530.12678368 2024-07-16,02:52:47.000,198,10979673,14165,0,1721098366,13059.381345979993,73.67955063000409,53530.07088672001 2024-07-16,02:52:48.000,198,10979653,13805,0,1721098367,13059.388082289988,73.70069802000216,53530.08486096 2024-07-16,02:52:49.000,198,10979607,13805,0,1721098368,13059.361137049993,73.76414019000367,53530.03595112 2024-07-16,02:52:50.000,198,10979651,13485,0,1721098369,13059.361137049993,73.6936488900028,53529.98704128 2024-07-16,02:52:51.000,198,10979673,14085,0,1721098370,13059.334191809998,73.71479628000088,53529.98704128 2024-07-16,02:52:52.000,198,10979622,13525,0,1721098371,13059.334191809998,73.7288945399996,53529.9940284 2024-07-16,02:52:53.000,198,10979637,13845,0,1721098372,13059.320719189993,73.71479628000088,53529.95210568001 2024-07-16,02:52:54.000,198,10979614,13925,0,1721098373,13059.300510259993,73.65840323999873,53529.95210568001 2024-07-16,02:52:55.000,198,10979612,13925,0,1721098374,13059.287037640002,73.67250150000473,53529.93813144 2024-07-16,02:52:56.000,198,10979647,14085,0,1721098375,13059.293773949998,73.65135410999937,53529.91717008 2024-07-16,02:52:57.000,198,10979592,14245,0,1721098376,13059.287037640002,73.62315759000194,53529.94511856 2024-07-16,02:52:58.000,198,10979649,14125,0,1721098377,13059.300510259993,73.6302067200013,53529.89620872 2024-07-16,02:52:59.000,198,10979641,13925,0,1721098378,13059.320719189993,73.61610846000258,53529.8892216 2024-07-16,02:53:00.000,198,10979667,13925,0,1721098379,13059.280301329993,73.61610846000258,53529.88223448001 2024-07-16,02:53:01.000,198,10979647,14005,0,1721098380,13059.300510259993,73.60905933000322,53529.83332464001 2024-07-16,02:53:02.000,198,10979619,13845,0,1721098381,13059.293773949998,73.58791193999787,53529.83332464001 2024-07-16,02:53:03.000,198,10979664,13885,0,1721098382,13059.340928119993,73.6302067200013,53529.84031176 2024-07-16,02:53:04.000,198,10979647,13925,0,1721098383,13059.347664430003,73.63725585000066,53529.812363280005 2024-07-16,02:53:05.000,198,10979613,13925,0,1721098384,13059.327455500003,73.67250150000473,53529.7494792 2024-07-16,02:53:06.000,198,10979589,13565,0,1721098385,13059.361137049993,73.67955063000409,53529.72851784 2024-07-16,02:53:07.000,198,10979620,13685,0,1721098386,13059.300510259993,73.65135410999937,53529.72851784 2024-07-16,02:53:08.000,198,10979611,13925,0,1721098387,13059.293773949998,73.67250150000473,53529.70056936 2024-07-16,02:53:09.000,198,10979602,13725,0,1721098388,13059.300510259993,73.65840323999873,53529.65165952 2024-07-16,02:53:10.000,198,10979637,14005,0,1721098389,13059.307246570002,73.65840323999873,53529.679608 2024-07-16,02:53:11.000,198,10979618,14165,0,1721098390,13059.327455500003,73.6302067200013,53529.595762560006 2024-07-16,02:53:12.000,198,10979653,14125,0,1721098391,13059.307246570002,73.64430498000002,53529.53986560001 2024-07-16,02:53:13.000,198,10979626,13805,0,1721098392,13059.340928119993,73.63725585000066,53529.58877544001 2024-07-16,02:53:14.000,198,10979633,14085,0,1721098393,13059.340928119993,73.63725585000066,53529.54685272001 2024-07-16,02:53:15.000,198,10979636,13885,0,1721098394,13059.367873359988,73.64430498000002,53529.53986560001 2024-07-16,02:53:16.000,198,10979619,14005,0,1721098395,13059.374609669998,73.65840323999873,53529.53986560001 2024-07-16,02:53:17.000,198,10979656,13805,0,1721098396,13059.394818599998,73.6302067200013,53529.50493 2024-07-16,02:53:18.000,198,10979632,13725,0,1721098397,13059.435236459998,73.62315759000194,53529.58178832 2024-07-16,02:53:19.000,198,10979604,13685,0,1721098398,13059.435236459998,73.5949610700045,53529.55383984 2024-07-16,02:53:20.000,198,10979639,13365,0,1721098399,13059.401554909993,73.5949610700045,53529.54685272001 2024-07-16,02:53:21.000,198,10979620,13565,0,1721098400,13059.401554909993,73.60905933000322,53529.525891360005 2024-07-16,02:53:22.000,198,10979641,13645,0,1721098401,13059.421763839993,73.60201020000386,53529.48396864 2024-07-16,02:53:23.000,198,10979632,14005,0,1721098402,13059.475654319998,73.62315759000194,53529.45602016 2024-07-16,02:53:24.000,198,10979596,13885,0,1721098403,13059.448709079988,73.65135410999937,53529.45602016 2024-07-16,02:53:25.000,198,10979632,13565,0,1721098404,13059.462181699993,73.63725585000066,53529.41409744 2024-07-16,02:53:26.000,198,10979605,14085,0,1721098405,13059.495863249998,73.67955063000409,53529.41409744 2024-07-16,02:53:27.000,198,10979632,13925,0,1721098406,13059.495863249998,73.6936488900028,53529.37217472001 2024-07-16,02:53:28.000,198,10979633,14045,0,1721098407,13059.441972769993,73.70774715000152,53529.33723912 2024-07-16,02:53:29.000,198,10979629,13685,0,1721098408,13059.455445389998,73.72184541000024,53529.38614896 2024-07-16,02:53:30.000,198,10979652,13725,0,1721098409,13059.462181699993,73.75709106000431,53529.33723912 2024-07-16,02:53:31.000,198,10979638,13925,0,1721098410,13059.475654319998,73.79938584000047,53529.33723912 2024-07-16,02:53:32.000,198,10979604,13565,0,1721098411,13059.468918009989,73.8275823599979,53529.32326488 2024-07-16,02:53:33.000,198,10979624,13325,0,1721098412,13059.502599559994,73.86987714000134,53529.31627776 2024-07-16,02:53:34.000,198,10979622,13685,0,1721098413,13059.489126939989,73.89102452999941,53529.25339368001 2024-07-16,02:53:35.000,198,10979588,14005,0,1721098414,13059.516072179998,73.95446670000092,53529.30230352001 2024-07-16,02:53:36.000,198,10979640,13925,0,1721098415,13059.509335869989,73.96856495999964,53529.309290640005 2024-07-16,02:53:37.000,198,10979586,14045,0,1721098416,13059.482390629993,74.01085974000307,53529.2254452 2024-07-16,02:53:38.000,198,10979617,13805,0,1721098417,13059.502599559994,73.98266321999836,53529.28134216001 2024-07-16,02:53:39.000,198,10979600,13885,0,1721098418,13059.502599559994,73.95446670000092,53529.190509600005 2024-07-16,02:53:40.000,198,10979589,13885,0,1721098419,13059.569962659989,73.96151583000028,53529.2254452 2024-07-16,02:53:41.000,198,10979622,13885,0,1721098420,13059.623853139994,73.96151583000028,53529.19749672 2024-07-16,02:53:42.000,198,10979597,13685,0,1721098421,13059.63058944999,73.93331931000284,53529.18352248001 2024-07-16,02:53:43.000,198,10979579,13685,0,1721098422,13059.664270999994,73.89102452999941,53529.21147096001 2024-07-16,02:53:44.000,198,10979600,13925,0,1721098423,13059.664270999994,73.89102452999941,53529.16954824 2024-07-16,02:53:45.000,198,10979626,13765,0,1721098424,13059.69121623999,73.89102452999941,53529.13461264001 2024-07-16,02:53:46.000,198,10979588,14045,0,1721098425,13059.71816148,73.8769262700007,53529.16954824 2024-07-16,02:53:47.000,198,10979615,13845,0,1721098426,13059.724897789994,73.90512278999813,53529.16256112001 2024-07-16,02:53:48.000,198,10979680,13885,0,1721098427,13059.71142516999,73.89102452999941,53529.16256112001 2024-07-16,02:53:49.000,198,10979609,13765,0,1721098428,13059.73837041,73.92627018000348,53529.155574 2024-07-16,02:53:50.000,198,10979591,14165,0,1721098429,13059.745106719995,73.90512278999813,53529.25339368001 2024-07-16,02:53:51.000,198,10979579,14045,0,1721098430,13059.765315649995,73.89807365999877,53529.19749672 2024-07-16,02:53:52.000,198,10979625,14085,0,1721098431,13059.765315649995,73.9403684400022,53529.19749672 2024-07-16,02:53:53.000,198,10979584,14005,0,1721098432,13059.77878827,73.98266321999836,53529.21845808 2024-07-16,02:53:54.000,198,10979618,13685,0,1721098433,13059.785524579995,73.96856495999964,53529.16256112001 2024-07-16,02:53:55.000,198,10979629,13885,0,1721098434,13059.77878827,74.02495800000179,53529.12762552 2024-07-16,02:53:56.000,198,10979610,14085,0,1721098435,13059.77205195999,74.02495800000179,53529.10666416 2024-07-16,02:53:57.000,198,10979620,13885,0,1721098436,13059.77205195999,74.0390562600005,53529.155574 2024-07-16,02:53:58.000,198,10979617,14085,0,1721098437,13059.785524579995,74.09544930000266,53529.1206384 2024-07-16,02:53:59.000,198,10979667,13885,0,1721098438,13059.745106719995,74.10249843000202,53529.092689920006 2024-07-16,02:54:00.000,198,10979653,13605,0,1721098439,13059.785524579995,74.0884001700033,53529.071728560004 2024-07-16,02:54:01.000,198,10979573,13765,0,1721098440,13059.83941506,74.10954756000137,53529.08570280001 2024-07-16,02:54:02.000,198,10979585,13805,0,1721098441,13059.805733509995,74.09544930000266,53529.00884448 2024-07-16,02:54:03.000,198,10979628,13765,0,1721098442,13059.886569229995,74.12364582000009,53529.01583160001 2024-07-16,02:54:04.000,198,10979646,13765,0,1721098443,13059.87983292,74.15889147000416,53529.04378008001 2024-07-16,02:54:05.000,198,10979613,14045,0,1721098444,13059.926987089995,74.14479320999817,53529.01583160001 2024-07-16,02:54:06.000,198,10979580,13965,0,1721098445,13059.97414125999,74.1518423400048,53529.00884448 2024-07-16,02:54:07.000,198,10979645,13885,0,1721098446,13060.007822809996,74.11659669000073,53529.03679296001 2024-07-16,02:54:08.000,198,10979636,13685,0,1721098447,13060.04150436,74.12364582000009,53529.022818720005 2024-07-16,02:54:09.000,198,10979625,14005,0,1721098448,13060.08192222,74.13069494999945,53529.03679296001 2024-07-16,02:54:10.000,198,10979593,14125,0,1721098449,13060.142549010001,74.10249843000202,53529.00884448 2024-07-16,02:54:11.000,198,10979665,13765,0,1721098450,13060.182966870001,74.1518423400048,53529.00884448 2024-07-16,02:54:12.000,198,10979602,14165,0,1721098451,13060.182966870001,74.13774407999881,53528.98788312 2024-07-16,02:54:13.000,198,10979629,13725,0,1721098452,13060.284011520002,74.1518423400048,53529.03679296001 2024-07-16,02:54:14.000,198,10979615,13565,0,1721098453,13060.304220450002,74.17298973000288,53529.02980584 2024-07-16,02:54:15.000,198,10979607,13725,0,1721098454,13060.310956759997,74.17298973000288,53529.03679296001 2024-07-16,02:54:16.000,198,10979599,13685,0,1721098455,13060.398528789992,74.15889147000416,53529.02980584 2024-07-16,02:54:17.000,198,10979653,13645,0,1721098456,13060.405265100002,74.1870879900016,53529.04378008001 2024-07-16,02:54:18.000,198,10979618,13645,0,1721098457,13060.438946649992,74.18003886000224,53529.01583160001 2024-07-16,02:54:19.000,198,10979591,13765,0,1721098458,13060.452419269997,74.17298973000288,53529.01583160001 2024-07-16,02:54:20.000,198,10979619,14325,0,1721098459,13060.492837129997,74.20118625000032,53528.973908880005 2024-07-16,02:54:21.000,198,10979603,13965,0,1721098460,13060.519782369993,74.21528450999904,53528.99487024001 2024-07-16,02:54:22.000,198,10979676,13565,0,1721098461,13060.546727610003,74.23643190000439,53528.98788312 2024-07-16,02:54:23.000,198,10979630,14205,0,1721098462,13060.587145469988,74.22938276999776,53528.96692176001 2024-07-16,02:54:24.000,198,10979621,13925,0,1721098463,13060.573672849998,74.20823537999968,53529.04378008001 2024-07-16,02:54:25.000,198,10979643,13525,0,1721098464,13060.614090709998,74.20823537999968,53529.03679296001 2024-07-16,02:54:26.000,198,10979686,13565,0,1721098465,13060.580409159993,74.25053016000311,53529.071728560004 2024-07-16,02:54:27.000,198,10979622,14245,0,1721098466,13060.580409159993,74.2223336399984,53529.09967704 2024-07-16,02:54:28.000,198,10979637,13965,0,1721098467,13060.573672849998,74.25757929000247,53529.022818720005 2024-07-16,02:54:29.000,198,10979605,13765,0,1721098468,13060.580409159993,74.25053016000311,53529.01583160001 2024-07-16,02:54:30.000,198,10979611,13445,0,1721098469,13060.566936540003,74.25053016000311,53528.98788312 2024-07-16,02:54:31.000,198,10979588,13605,0,1721098470,13060.600618089993,74.2857758099999,53529.03679296001 2024-07-16,02:54:32.000,198,10979585,13685,0,1721098471,13060.580409159993,74.26462842000183,53529.06474144001 2024-07-16,02:54:33.000,198,10979602,13845,0,1721098472,13060.560200229993,74.25053016000311,53529.04378008001 2024-07-16,02:54:34.000,198,10979641,13605,0,1721098473,13060.560200229993,74.24348103000375,53529.06474144001 2024-07-16,02:54:35.000,198,10979575,14165,0,1721098474,13060.533254989998,74.20823537999968,53529.02980584 2024-07-16,02:54:36.000,198,10979603,13725,0,1721098475,13060.513046059998,74.20118625000032,53529.071728560004 2024-07-16,02:54:37.000,198,10979587,13765,0,1721098476,13060.445682960002,74.1870879900016,53529.03679296001 2024-07-16,02:54:38.000,198,10979569,13845,0,1721098477,13060.432210339997,74.16594060000352,53529.02980584 2024-07-16,02:54:39.000,198,10979602,13685,0,1721098478,13060.391792479997,74.14479320999817,53528.980896 2024-07-16,02:54:40.000,198,10979603,13965,0,1721098479,13060.358110929992,74.1518423400048,53528.973908880005 2024-07-16,02:54:41.000,198,10979601,13805,0,1721098480,13060.385056170002,74.13069494999945,53529.00185736 2024-07-16,02:54:42.000,198,10979606,13685,0,1721098481,13060.351374619997,74.13069494999945,53529.00884448 2024-07-16,02:54:43.000,198,10979601,14005,0,1721098482,13060.418737719992,74.15889147000416,53528.98788312 2024-07-16,02:54:44.000,198,10979601,14005,0,1721098483,13060.378319859992,74.13069494999945,53528.96692176001 2024-07-16,02:54:45.000,198,10979581,13405,0,1721098484,13060.358110929992,74.12364582000009,53529.00185736 2024-07-16,02:54:46.000,198,10979638,13645,0,1721098485,13060.364847240002,74.14479320999817,53528.980896 2024-07-16,02:54:47.000,198,10979600,13725,0,1721098486,13060.344638310002,74.11659669000073,53528.93198616 2024-07-16,02:54:48.000,198,10979612,13845,0,1721098487,13060.337901999992,74.1518423400048,53528.94596040001 2024-07-16,02:54:49.000,198,10979577,13885,0,1721098488,13060.310956759997,74.1518423400048,53528.88307632 2024-07-16,02:54:50.000,198,10979611,13845,0,1721098489,13060.304220450002,74.14479320999817,53528.91801192001 2024-07-16,02:54:51.000,198,10979592,13765,0,1721098490,13060.290747829997,74.13774407999881,53528.93897328 2024-07-16,02:54:52.000,198,10979592,13805,0,1721098491,13060.277275209992,74.16594060000352,53528.91801192001 2024-07-16,02:54:53.000,198,10979605,13525,0,1721098492,13060.223384730001,74.14479320999817,53528.924999040006 2024-07-16,02:54:54.000,198,10979627,14165,0,1721098493,13060.209912109996,74.18003886000224,53528.91801192001 2024-07-16,02:54:55.000,198,10979613,13645,0,1721098494,13060.203175800001,74.18003886000224,53528.95993464 2024-07-16,02:54:56.000,198,10979633,13885,0,1721098495,13060.203175800001,74.16594060000352,53528.89006344 2024-07-16,02:54:57.000,198,10979620,13925,0,1721098496,13060.203175800001,74.18003886000224,53528.89705056001 2024-07-16,02:54:58.000,198,10979591,14005,0,1721098497,13060.196439489991,74.19413712000096,53528.91801192001 2024-07-16,02:54:59.000,198,10979610,14005,0,1721098498,13060.230121039996,74.17298973000288,53528.88307632 2024-07-16,02:55:00.000,198,10979628,14045,0,1721098499,13060.203175800001,74.18003886000224,53528.904037680004 2024-07-16,02:55:01.000,198,10979609,14085,0,1721098500,13060.203175800001,74.16594060000352,53528.87608920001 2024-07-16,02:55:02.000,198,10979619,13605,0,1721098501,13060.142549010001,74.13774407999881,53528.855127840005 2024-07-16,02:55:03.000,198,10979610,13685,0,1721098502,13060.189703179996,74.15889147000416,53528.87608920001 2024-07-16,02:55:04.000,198,10979651,13645,0,1721098503,13060.176230559991,74.13069494999945,53528.84814072001 2024-07-16,02:55:05.000,198,10979636,14285,0,1721098504,13060.169494249996,74.09544930000266,53528.79224376 2024-07-16,02:55:06.000,198,10979611,13765,0,1721098505,13060.176230559991,74.0884001700033,53528.7712824 2024-07-16,02:55:07.000,198,10979618,13685,0,1721098506,13060.169494249996,74.04610538999987,53528.79224376 2024-07-16,02:55:08.000,198,10979639,13725,0,1721098507,13060.216648419992,74.04610538999987,53528.79923088001 2024-07-16,02:55:09.000,198,10979667,14125,0,1721098508,13060.196439489991,74.01790887000243,53528.82019224 2024-07-16,02:55:10.000,198,10979642,13885,0,1721098509,13060.169494249996,73.99676148000435,53528.806218000005 2024-07-16,02:55:11.000,198,10979609,13845,0,1721098510,13060.209912109996,74.00381061000371,53528.806218000005 2024-07-16,02:55:12.000,198,10979641,14045,0,1721098511,13060.182966870001,74.01085974000307,53528.736346800004 2024-07-16,02:55:13.000,198,10979611,14205,0,1721098512,13060.156021629991,74.01085974000307,53528.79923088001 2024-07-16,02:55:14.000,198,10979629,13725,0,1721098513,13060.149285319996,73.98971234999772,53528.736346800004 2024-07-16,02:55:15.000,198,10979638,13805,0,1721098514,13060.115603769991,73.94741757000156,53528.74333392 2024-07-16,02:55:16.000,198,10979627,13805,0,1721098515,13060.088658529996,73.96856495999964,53528.72935968001 2024-07-16,02:55:17.000,198,10979647,13725,0,1721098516,13060.08192222,73.89102452999941,53528.68044984001 2024-07-16,02:55:18.000,198,10979603,13885,0,1721098517,13060.04150436,73.91217192000477,53528.72237256 2024-07-16,02:55:19.000,198,10979617,13725,0,1721098518,13060.048240669996,73.89807365999877,53528.68044984001 2024-07-16,02:55:20.000,198,10979646,14085,0,1721098519,13060.08192222,73.85577888000262,53528.65948848001 2024-07-16,02:55:21.000,198,10979609,13765,0,1721098520,13060.01455911999,73.81348409999919,53528.60359152 2024-07-16,02:55:22.000,198,10979600,14245,0,1721098521,13060.02129543,73.84872975000326,53528.589617280006 2024-07-16,02:55:23.000,198,10979617,13805,0,1721098522,13060.04150436,73.8275823599979,53528.5966044 2024-07-16,02:55:24.000,198,10979576,13685,0,1721098523,13060.04150436,73.82053322999855,53528.519746080005 2024-07-16,02:55:25.000,198,10979602,13605,0,1721098524,13059.987613879995,73.81348409999919,53528.48481048 2024-07-16,02:55:26.000,198,10979599,13645,0,1721098525,13059.99435018999,73.77823845000239,53528.49179760001 2024-07-16,02:55:27.000,198,10979558,13925,0,1721098526,13059.96066864,73.79938584000047,53528.44288776001 2024-07-16,02:55:28.000,198,10979592,13885,0,1721098527,13059.947196019995,73.78528758000175,53528.421926400006 2024-07-16,02:55:29.000,198,10979612,13885,0,1721098528,13059.926987089995,73.74299279999832,53528.36602944001 2024-07-16,02:55:30.000,198,10979618,14165,0,1721098529,13059.92025078,73.70069802000216,53528.35904232 2024-07-16,02:55:31.000,198,10979643,13925,0,1721098530,13059.886569229995,73.72184541000024,53528.38000368 2024-07-16,02:55:32.000,198,10979594,13765,0,1721098531,13059.85288767999,73.68659976000345,53528.34506808001 2024-07-16,02:55:33.000,198,10979594,13645,0,1721098532,13059.90004185,73.6936488900028,53528.3869908 2024-07-16,02:55:34.000,198,10979508,13965,0,1721098533,13059.866360299995,73.67955063000409,53528.33109384 2024-07-16,02:55:35.000,198,10979589,13925,0,1721098534,13059.825942439995,73.63725585000066,53528.352055200005 2024-07-16,02:55:36.000,198,10979578,13685,0,1721098535,13059.75184302999,73.63725585000066,53528.303145360005 2024-07-16,02:55:37.000,198,10979581,13805,0,1721098536,13059.73163409999,73.61610846000258,53528.32410672001 2024-07-16,02:55:38.000,198,10979592,13925,0,1721098537,13059.684479929994,73.60201020000386,53528.27519688001 2024-07-16,02:55:39.000,198,10979620,13965,0,1721098538,13059.664270999994,73.58086280999851,53528.24724840001 2024-07-16,02:55:40.000,198,10979576,14005,0,1721098539,13059.684479929994,73.58086280999851,53528.19135144 2024-07-16,02:55:41.000,198,10979644,13725,0,1721098540,13059.65079837999,73.531518900003,53528.233274160004 2024-07-16,02:55:42.000,198,10979571,13925,0,1721098541,13059.596907899999,73.531518900003,53528.12846736001 2024-07-16,02:55:43.000,198,10979617,13645,0,1721098542,13059.657534689999,73.52446977000363,53528.19833856001 2024-07-16,02:55:44.000,198,10979617,14565,0,1721098543,13059.684479929994,73.49627324999892,53528.21929992 2024-07-16,02:55:45.000,198,10979610,14445,0,1721098544,13059.617116829999,73.4821749900002,53528.15641584001 2024-07-16,02:55:46.000,198,10979578,14165,0,1721098545,13059.67100730999,73.46102760000213,53528.10750600001 2024-07-16,02:55:47.000,198,10979592,13765,0,1721098546,13059.684479929994,73.42578194999805,53528.086544640006 2024-07-16,02:55:48.000,198,10979615,13565,0,1721098547,13059.69121623999,73.39758543000062,53528.12148024 2024-07-16,02:55:49.000,198,10979597,13765,0,1721098548,13059.724897789994,73.39053630000126,53528.12148024 2024-07-16,02:55:50.000,198,10979609,13725,0,1721098549,13059.73163409999,73.41168368999934,53528.065583280004 2024-07-16,02:55:51.000,198,10979637,13845,0,1721098550,13059.75857934,73.3834871700019,53528.07955752001 2024-07-16,02:55:52.000,198,10979626,13965,0,1721098551,13059.77205195999,73.34824151999783,53527.98872496001 2024-07-16,02:55:53.000,198,10979607,14005,0,1721098552,13059.79226088999,73.34824151999783,53527.94680224 2024-07-16,02:55:54.000,198,10979618,13885,0,1721098553,13059.77205195999,73.32709412999975,53527.918853760006 2024-07-16,02:55:55.000,198,10979622,13965,0,1721098554,13059.745106719995,73.2847993500036,53527.869943920006 2024-07-16,02:55:56.000,198,10979635,14045,0,1721098555,13059.73837041,73.27775022000424,53527.848982560005 2024-07-16,02:55:57.000,198,10979627,14165,0,1721098556,13059.71816148,73.24250457000016,53527.8280212 2024-07-16,02:55:58.000,198,10979591,14125,0,1721098557,13059.69121623999,73.22840631000145,53527.81404696 2024-07-16,02:55:59.000,198,10979586,14165,0,1721098558,13059.69795255,73.22135718000209,53527.81404696 2024-07-16,02:56:00.000,198,10979584,13245,0,1721098559,13059.617116829999,73.16496413999994,53527.72321440001 2024-07-16,02:56:01.000,198,10979603,13725,0,1721098560,13059.63058944999,73.12971849000314,53527.66033032 2024-07-16,02:56:02.000,198,10979619,13885,0,1721098561,13059.576698969999,73.11562023000442,53527.65334320001 2024-07-16,02:56:03.000,198,10979585,13885,0,1721098562,13059.590171589989,73.16496413999994,53527.63936896 2024-07-16,02:56:04.000,198,10979573,14005,0,1721098563,13059.596907899999,73.12266936000378,53527.65334320001 2024-07-16,02:56:05.000,198,10979602,14405,0,1721098564,13059.61038051999,73.10152196999843,53527.63936896 2024-07-16,02:56:06.000,198,10979592,14085,0,1721098565,13059.603644209994,73.08742370999971,53527.59744624 2024-07-16,02:56:07.000,198,10979607,13725,0,1721098566,13059.596907899999,73.073325450001,53527.59744624 2024-07-16,02:56:08.000,198,10979622,14085,0,1721098567,13059.590171589989,73.08742370999971,53527.562510640004 2024-07-16,02:56:09.000,198,10979582,14285,0,1721098568,13059.576698969999,73.06627632000163,53527.583472000006 2024-07-16,02:56:10.000,198,10979635,13765,0,1721098569,13059.583435279994,73.073325450001,53527.49962656 2024-07-16,02:56:11.000,198,10979621,13885,0,1721098570,13059.590171589989,73.05922719000228,53527.49263944 2024-07-16,02:56:12.000,198,10979576,13725,0,1721098571,13059.576698969999,73.00988327999949,53527.513600800004 2024-07-16,02:56:13.000,198,10979593,13565,0,1721098572,13059.576698969999,73.04512893000356,53527.45071672 2024-07-16,02:56:14.000,198,10979524,14205,0,1721098573,13059.617116829999,73.05217806000292,53527.4786652 2024-07-16,02:56:15.000,198,10979596,13485,0,1721098574,13059.583435279994,73.01693240999884,53527.48565232001 2024-07-16,02:56:16.000,198,10979596,13925,0,1721098575,13059.590171589989,72.99578502000077,53527.464690960005 2024-07-16,02:56:17.000,198,10979604,13805,0,1721098576,13059.569962659989,72.93939197999862,53527.38084552 2024-07-16,02:56:18.000,198,10979605,13925,0,1721098577,13059.563226349994,72.93234284999926,53527.38084552 2024-07-16,02:56:19.000,198,10979589,14045,0,1721098578,13059.583435279994,72.90414633000182,53527.35988416001 2024-07-16,02:56:20.000,198,10979574,14005,0,1721098579,13059.590171589989,72.90414633000182,53527.35289704 2024-07-16,02:56:21.000,198,10979618,13965,0,1721098580,13059.596907899999,72.86185154999839,53527.33892280001 2024-07-16,02:56:22.000,198,10979650,14045,0,1721098581,13059.63058944999,72.84775328999967,53527.26206448 2024-07-16,02:56:23.000,198,10979577,13925,0,1721098582,13059.67774362,72.81250764000288,53527.31097432 2024-07-16,02:56:24.000,198,10979614,13765,0,1721098583,13059.69121623999,72.79840938000416,53527.29001296001 2024-07-16,02:56:25.000,198,10979582,13725,0,1721098584,13059.67100730999,72.74906547000137,53527.26206448 2024-07-16,02:56:26.000,198,10979568,13765,0,1721098585,13059.724897789994,72.68562329999986,53527.26206448 2024-07-16,02:56:27.000,198,10979629,13925,0,1721098586,13059.71816148,72.65037765000307,53527.227128880004 2024-07-16,02:56:28.000,198,10979615,13685,0,1721098587,13059.745106719995,72.63627939000435,53527.234116 2024-07-16,02:56:29.000,198,10979594,14045,0,1721098588,13059.77205195999,72.5798863500022,53527.22014176001 2024-07-16,02:56:30.000,198,10979584,13805,0,1721098589,13059.79226088999,72.56578809000348,53527.1642448 2024-07-16,02:56:31.000,198,10979586,13925,0,1721098590,13059.77878827,72.51644418000069,53527.1642448 2024-07-16,02:56:32.000,198,10979613,13645,0,1721098591,13059.805733509995,72.50234592000197,53527.18520616 2024-07-16,02:56:33.000,198,10979616,13965,0,1721098592,13059.846151369995,72.49529679000261,53527.18520616 2024-07-16,02:56:34.000,198,10979592,13765,0,1721098593,13059.886569229995,72.48824766000325,53527.1642448 2024-07-16,02:56:35.000,198,10979580,14165,0,1721098594,13059.846151369995,72.52349331000005,53527.178219040004 2024-07-16,02:56:36.000,198,10979568,13885,0,1721098595,13059.85288767999,72.4811985300039,53527.1642448 2024-07-16,02:56:37.000,198,10979614,14205,0,1721098596,13059.866360299995,72.4811985300039,53527.12232208001 2024-07-16,02:56:38.000,198,10979596,13965,0,1721098597,13059.825942439995,72.4671002699979,53527.10136072001 2024-07-16,02:56:39.000,198,10979605,13725,0,1721098598,13059.81920613,72.47414940000453,53527.13629632 2024-07-16,02:56:40.000,198,10979580,13925,0,1721098599,13059.81246981999,72.49529679000261,53527.0943736 2024-07-16,02:56:41.000,198,10979607,13765,0,1721098600,13059.81246981999,72.44595287999982,53527.07341224001 2024-07-16,02:56:42.000,198,10979621,13845,0,1721098601,13059.73163409999,72.42480549000175,53527.01751528 2024-07-16,02:56:43.000,198,10979678,14045,0,1721098602,13059.77205195999,72.38955983999767,53527.01751528 2024-07-16,02:56:44.000,198,10979619,13685,0,1721098603,13059.73163409999,72.34726506000152,53526.961618320005 2024-07-16,02:56:45.000,198,10979639,14005,0,1721098604,13059.71816148,72.34021593000216,53526.89873424 2024-07-16,02:56:46.000,198,10979589,14005,0,1721098605,13059.765315649995,72.32611767000344,53526.912708480006 2024-07-16,02:56:47.000,198,10979620,13925,0,1721098606,13059.75184302999,72.29087201999937,53526.87777288 2024-07-16,02:56:48.000,198,10979636,13925,0,1721098607,13059.75184302999,72.28382289000001,53526.8498244 2024-07-16,02:56:49.000,198,10979605,14125,0,1721098608,13059.73837041,72.26972463000129,53526.82886304 2024-07-16,02:56:50.000,198,10979643,13725,0,1721098609,13059.765315649995,72.24152811000386,53526.81488880001 2024-07-16,02:56:51.000,198,10979628,14245,0,1721098610,13059.77205195999,72.20628245999978,53526.793927440005 2024-07-16,02:56:52.000,198,10979614,13725,0,1721098611,13059.79226088999,72.19218420000107,53526.76597896001 2024-07-16,02:56:53.000,198,10979640,13725,0,1721098612,13059.805733509995,72.19218420000107,53526.75200472 2024-07-16,02:56:54.000,198,10979584,13805,0,1721098613,13059.77878827,72.14988942000491,53526.745017600006 2024-07-16,02:56:55.000,198,10979612,13525,0,1721098614,13059.805733509995,72.13579115999892,53526.68912064001 2024-07-16,02:56:56.000,198,10979626,13805,0,1721098615,13059.81920613,72.14284028999828,53526.75899184 2024-07-16,02:56:57.000,198,10979625,13845,0,1721098616,13059.825942439995,72.11464377000084,53526.75899184 2024-07-16,02:56:58.000,198,10979630,13765,0,1721098617,13059.83267874999,72.0864472500034,53526.71706912001 2024-07-16,02:56:59.000,198,10979577,14085,0,1721098618,13059.89330553999,72.1216929000002,53526.724056240004 2024-07-16,02:57:00.000,198,10979625,13805,0,1721098619,13059.906778159995,72.12874202999956,53526.75899184 2024-07-16,02:57:01.000,198,10979607,13645,0,1721098620,13059.92025078,72.0864472500034,53526.75200472 2024-07-16,02:57:02.000,198,10979618,13925,0,1721098621,13059.866360299995,72.05825072999869,53526.68213352 2024-07-16,02:57:03.000,198,10979623,14005,0,1721098622,13059.85962399,72.07234899000468,53526.65418504 2024-07-16,02:57:04.000,198,10979627,13685,0,1721098623,13059.886569229995,72.07939812000404,53526.59130096 2024-07-16,02:57:05.000,198,10979671,13685,0,1721098624,13059.866360299995,72.06529985999805,53526.59828808001 2024-07-16,02:57:06.000,198,10979626,13765,0,1721098625,13059.846151369995,72.05825072999869,53526.61226232 2024-07-16,02:57:07.000,198,10979593,13405,0,1721098626,13059.866360299995,72.0864472500034,53526.54937824001 2024-07-16,02:57:08.000,198,10979637,13925,0,1721098627,13059.85288767999,72.09349638000276,53526.52142976001 2024-07-16,02:57:09.000,198,10979642,13885,0,1721098628,13059.846151369995,72.10054551000212,53526.45155856001 2024-07-16,02:57:10.000,198,10979662,13885,0,1721098629,13059.83941506,72.07939812000404,53526.40264872001 2024-07-16,02:57:11.000,198,10979579,14005,0,1721098630,13059.85962399,72.06529985999805,53526.409635840006 2024-07-16,02:57:12.000,198,10979624,14005,0,1721098631,13059.81920613,72.05825072999869,53526.360726000006 2024-07-16,02:57:13.000,198,10979624,14045,0,1721098632,13059.83267874999,72.07234899000468,53526.34675176 2024-07-16,02:57:14.000,198,10979601,13925,0,1721098633,13059.81920613,72.00185769000382,53526.31880328 2024-07-16,02:57:15.000,198,10979632,13845,0,1721098634,13059.79226088999,72.00185769000382,53526.33277752001 2024-07-16,02:57:16.000,198,10979651,14005,0,1721098635,13059.79226088999,71.98071029999846,53526.30482904 2024-07-16,02:57:17.000,198,10979604,13725,0,1721098636,13059.765315649995,71.98775942999782,53526.241944960006 2024-07-16,02:57:18.000,198,10979616,14125,0,1721098637,13059.75857934,71.96661203999975,53526.241944960006 2024-07-16,02:57:19.000,198,10979626,13845,0,1721098638,13059.71142516999,71.91726813000423,53526.20700936 2024-07-16,02:57:20.000,198,10979622,13685,0,1721098639,13059.73163409999,71.91726813000423,53526.20002224 2024-07-16,02:57:21.000,198,10979638,13845,0,1721098640,13059.745106719995,71.86792422000144,53526.15809952 2024-07-16,02:57:22.000,198,10979664,14045,0,1721098641,13059.67774362,71.85382596000272,53526.053292720004 2024-07-16,02:57:23.000,198,10979629,13885,0,1721098642,13059.684479929994,71.76218727000378,53526.10220256 2024-07-16,02:57:24.000,198,10979636,13805,0,1721098643,13059.704688859994,71.75513814000442,53526.03233136 2024-07-16,02:57:25.000,198,10979634,14205,0,1721098644,13059.704688859994,71.7269416199997,53526.0812412 2024-07-16,02:57:26.000,198,10979662,13965,0,1721098645,13059.67774362,71.68464684000355,53525.906563200006 2024-07-16,02:57:27.000,198,10979639,13965,0,1721098646,13059.69121623999,71.62120467000204,53525.99040864 2024-07-16,02:57:28.000,198,10979622,14405,0,1721098647,13059.684479929994,71.60005728000397,53525.94848592001 2024-07-16,02:57:29.000,198,10979660,14165,0,1721098648,13059.664270999994,71.5648116299999,53525.885601840004 2024-07-16,02:57:30.000,198,10979650,13845,0,1721098649,13059.704688859994,71.51546772000438,53525.885601840004 2024-07-16,02:57:31.000,198,10979666,13885,0,1721098650,13059.704688859994,71.50136945999839,53525.87861472001 2024-07-16,02:57:32.000,198,10979640,14005,0,1721098651,13059.71816148,71.45907468000223,53525.85066624001 2024-07-16,02:57:33.000,198,10979666,13685,0,1721098652,13059.73837041,71.45202555000287,53525.836692000004 2024-07-16,02:57:34.000,198,10979667,13605,0,1721098653,13059.67774362,71.49432032999903,53525.84367912 2024-07-16,02:57:35.000,198,10979643,13765,0,1721098654,13059.73163409999,71.42382902999816,53525.80874352001 2024-07-16,02:57:36.000,198,10979602,13685,0,1721098655,13059.71816148,71.45907468000223,53525.836692000004 2024-07-16,02:57:37.000,198,10979675,13685,0,1721098656,13059.71816148,71.42382902999816,53525.79476928 2024-07-16,02:57:38.000,198,10979638,13925,0,1721098657,13059.704688859994,71.4308781600048,53525.6969496 2024-07-16,02:57:39.000,198,10979646,13725,0,1721098658,13059.71816148,71.43792729000415,53525.67598824 2024-07-16,02:57:40.000,198,10979665,14165,0,1721098659,13059.684479929994,71.43792729000415,53525.71092384001 2024-07-16,02:57:41.000,198,10979624,14085,0,1721098660,13059.69795255,71.4308781600048,53525.6270784 2024-07-16,02:57:42.000,198,10979648,14285,0,1721098661,13059.684479929994,71.44497642000351,53525.5572072 2024-07-16,02:57:43.000,198,10979656,14125,0,1721098662,13059.71816148,71.40973076999944,53525.63406552 2024-07-16,02:57:44.000,198,10979615,14085,0,1721098663,13059.73163409999,71.4308781600048,53525.64105264001 2024-07-16,02:57:45.000,198,10979672,13885,0,1721098664,13059.77878827,71.44497642000351,53525.57816856 2024-07-16,02:57:46.000,198,10979653,14165,0,1721098665,13059.73837041,71.44497642000351,53525.56419432001 2024-07-16,02:57:47.000,198,10979616,14085,0,1721098666,13059.765315649995,71.4167798999988,53525.571181440006 2024-07-16,02:57:48.000,198,10979632,14085,0,1721098667,13059.805733509995,71.40973076999944,53525.53624584 2024-07-16,02:57:49.000,198,10979639,13845,0,1721098668,13059.77878827,71.39563251000072,53525.54323296001 2024-07-16,02:57:50.000,198,10979641,13845,0,1721098669,13059.79226088999,71.4308781600048,53525.56419432001 2024-07-16,02:57:51.000,198,10979650,14045,0,1721098670,13059.805733509995,71.40973076999944,53525.522271600006 2024-07-16,02:57:52.000,198,10979619,14325,0,1721098671,13059.81920613,71.42382902999816,53525.50829736 2024-07-16,02:57:53.000,198,10979640,14045,0,1721098672,13059.79226088999,71.381534250002,53525.49432312001 2024-07-16,02:57:54.000,198,10979603,13845,0,1721098673,13059.825942439995,71.42382902999816,53525.47336176001 2024-07-16,02:57:55.000,198,10979650,13845,0,1721098674,13059.85962399,71.43792729000415,53525.44541328001 2024-07-16,02:57:56.000,198,10979638,13885,0,1721098675,13059.91351446999,71.4167798999988,53525.52925872 2024-07-16,02:57:57.000,198,10979628,13845,0,1721098676,13059.97414125999,71.42382902999816,53525.49432312001 2024-07-16,02:57:58.000,198,10979654,14045,0,1721098677,13060.03476804999,71.42382902999816,53525.487336 2024-07-16,02:57:59.000,198,10979655,14125,0,1721098678,13060.10213115,71.4308781600048,53525.47336176001 2024-07-16,02:58:00.000,198,10979649,14365,0,1721098679,13060.115603769991,71.45907468000223,53525.50829736 2024-07-16,02:58:01.000,198,10979656,13645,0,1721098680,13060.176230559991,71.47317294000095,53525.47336176001 2024-07-16,02:58:02.000,198,10979682,13925,0,1721098681,13060.176230559991,71.46612381000159,53525.41047768 2024-07-16,02:58:03.000,198,10979681,13765,0,1721098682,13060.230121039996,71.50136945999839,53525.50829736 2024-07-16,02:58:04.000,198,10979685,13925,0,1721098683,13060.290747829997,71.55071337000118,53525.50829736 2024-07-16,02:58:05.000,198,10979681,13845,0,1721098684,13060.317693069992,71.55071337000118,53525.49432312001 2024-07-16,02:58:06.000,198,10979647,14165,0,1721098685,13060.331165689997,71.59300815000461,53525.46637464 2024-07-16,02:58:07.000,198,10979637,13925,0,1721098686,13060.337901999992,71.59300815000461,53525.452400400005 2024-07-16,02:58:08.000,198,10979646,13885,0,1721098687,13060.385056170002,71.61415554000268,53525.47336176001 2024-07-16,02:58:09.000,198,10979679,13885,0,1721098688,13060.412001409997,71.61415554000268,53525.403490560006 2024-07-16,02:58:10.000,198,10979665,14285,0,1721098689,13060.391792479997,71.6282538000014,53525.39650344001 2024-07-16,02:58:11.000,198,10979617,13725,0,1721098690,13060.432210339997,71.6282538000014,53525.42445192001 2024-07-16,02:58:12.000,198,10979647,14245,0,1721098691,13060.465891890002,71.67054858000483,53525.382529200004 2024-07-16,02:58:13.000,198,10979637,14245,0,1721098692,13060.526518680002,71.67759771000419,53525.4174648 2024-07-16,02:58:14.000,198,10979645,13885,0,1721098693,13060.539991299993,71.69169597000291,53525.46637464 2024-07-16,02:58:15.000,198,10979656,13925,0,1721098694,13060.580409159993,71.68464684000355,53525.45938752 2024-07-16,02:58:16.000,198,10979649,13685,0,1721098695,13060.580409159993,71.70579423000163,53525.48034888 2024-07-16,02:58:17.000,198,10979636,14045,0,1721098696,13060.607354399988,71.7269416199997,53525.49432312001 2024-07-16,02:58:18.000,198,10979702,13565,0,1721098697,13060.634299639998,71.69169597000291,53525.50829736 2024-07-16,02:58:19.000,198,10979679,14125,0,1721098698,13060.694926429998,71.69874510000227,53525.501310240004 2024-07-16,02:58:20.000,198,10979654,13845,0,1721098699,13060.701662739993,71.69874510000227,53525.50829736 2024-07-16,02:58:21.000,198,10979639,14365,0,1721098700,13060.701662739993,71.71989249000035,53525.522271600006 2024-07-16,02:58:22.000,198,10979642,13965,0,1721098701,13060.647772259988,71.67759771000419,53525.43143904 2024-07-16,02:58:23.000,198,10979681,14205,0,1721098702,13060.708399049989,71.69874510000227,53525.487336 2024-07-16,02:58:24.000,198,10979664,14085,0,1721098703,13060.701662739993,71.71989249000035,53525.522271600006 2024-07-16,02:58:25.000,198,10979654,14285,0,1721098704,13060.715135359998,71.68464684000355,53525.49432312001 2024-07-16,02:58:26.000,198,10979682,14485,0,1721098705,13060.742080599994,71.68464684000355,53525.550220080004 2024-07-16,02:58:27.000,198,10979665,13885,0,1721098706,13060.721871669994,71.68464684000355,53525.44541328001 2024-07-16,02:58:28.000,198,10979647,14125,0,1721098707,13060.755553219999,71.67759771000419,53525.46637464 2024-07-16,02:58:29.000,198,10979641,14005,0,1721098708,13060.775762149999,71.63530293000076,53525.47336176001 2024-07-16,02:58:30.000,198,10979691,13925,0,1721098709,13060.775762149999,71.64940118999948,53525.43143904 2024-07-16,02:58:31.000,198,10979632,14045,0,1721098710,13060.809443699989,71.69874510000227,53525.48034888 2024-07-16,02:58:32.000,198,10979623,14245,0,1721098711,13060.836388939999,71.67054858000483,53525.47336176001 2024-07-16,02:58:33.000,198,10979652,13845,0,1721098712,13060.89701573,71.70579423000163,53525.50829736 2024-07-16,02:58:34.000,198,10979656,13925,0,1721098713,13060.91048834999,71.7269416199997,53525.522271600006 2024-07-16,02:58:35.000,198,10979664,14325,0,1721098714,13060.93069727999,71.74808900999778,53525.54323296001 2024-07-16,02:58:36.000,198,10979679,14045,0,1721098715,13060.93069727999,71.75513814000442,53525.550220080004 2024-07-16,02:58:37.000,198,10979629,14005,0,1721098716,13060.91048834999,71.74103987999843,53525.60611704 2024-07-16,02:58:38.000,198,10979624,14485,0,1721098717,13060.91048834999,71.78333466000186,53525.59214280001 2024-07-16,02:58:39.000,198,10979675,14245,0,1721098718,13060.903752039994,71.78333466000186,53525.64105264001 2024-07-16,02:58:40.000,198,10979650,13565,0,1721098719,13060.91722466,71.81153117999929,53525.64105264001 2024-07-16,02:58:41.000,198,10979676,13645,0,1721098720,13060.91722466,71.86792422000144,53525.64803976 2024-07-16,02:58:42.000,198,10979688,13885,0,1721098721,13060.876806799999,71.90316986999824,53525.57816856 2024-07-16,02:58:43.000,198,10979693,13805,0,1721098722,13060.91048834999,71.93136639000295,53525.64803976 2024-07-16,02:58:44.000,198,10979644,14245,0,1721098723,13060.944169899994,71.93136639000295,53525.63406552 2024-07-16,02:58:45.000,198,10979660,13725,0,1721098724,13060.91048834999,71.9736611699991,53525.59912992 2024-07-16,02:58:46.000,198,10979667,13845,0,1721098725,13060.903752039994,71.98775942999782,53525.65502688 2024-07-16,02:58:47.000,198,10979636,13965,0,1721098726,13060.93743359,71.9736611699991,53525.6270784 2024-07-16,02:58:48.000,198,10979639,13765,0,1721098727,13060.95090620999,71.9736611699991,53525.65502688 2024-07-16,02:58:49.000,198,10979658,13765,0,1721098728,13060.91722466,71.96661203999975,53525.66201400001 2024-07-16,02:58:50.000,198,10979662,13845,0,1721098729,13060.93069727999,71.99480856000446,53525.58515568 2024-07-16,02:58:51.000,198,10979670,13525,0,1721098730,13060.964378829995,72.0230050800019,53525.63406552 2024-07-16,02:58:52.000,198,10979678,13685,0,1721098731,13060.923960969994,72.05120159999933,53525.58515568 2024-07-16,02:58:53.000,198,10979671,13725,0,1721098732,13060.944169899994,72.03005421000125,53525.6270784 2024-07-16,02:58:54.000,198,10979692,13645,0,1721098733,13060.964378829995,72.06529985999805,53525.59912992 2024-07-16,02:58:55.000,198,10979632,13885,0,1721098734,13061.01153299999,72.0864472500034,53525.571181440006 2024-07-16,02:58:56.000,198,10979671,13765,0,1721098735,13061.01826931,72.12874202999956,53525.57816856 2024-07-16,02:58:57.000,198,10979686,13885,0,1721098736,13061.05868717,72.13579115999892,53525.61310416001 2024-07-16,02:58:58.000,198,10979646,13885,0,1721098737,13061.05868717,72.17103681000299,53525.56419432001 2024-07-16,02:58:59.000,198,10979679,14085,0,1721098738,13061.05195085999,72.19218420000107,53525.59912992 2024-07-16,02:59:00.000,198,10979657,13805,0,1721098739,13061.03174192999,72.19218420000107,53525.5572072 2024-07-16,02:59:01.000,198,10979676,13925,0,1721098740,13061.025005619995,72.2203807199985,53525.58515568 2024-07-16,02:59:02.000,198,10979641,14125,0,1721098741,13061.01826931,72.1851350700017,53525.51528448001 2024-07-16,02:59:03.000,198,10979699,14205,0,1721098742,13061.09236871999,72.17808594000235,53525.571181440006 2024-07-16,02:59:04.000,198,10979637,14005,0,1721098743,13061.105841339995,72.16398768000363,53525.57816856 2024-07-16,02:59:05.000,198,10979673,13685,0,1721098744,13061.17320443999,72.12874202999956,53525.5572072 2024-07-16,02:59:06.000,198,10979637,14165,0,1721098745,13061.15973182,72.11464377000084,53525.56419432001 2024-07-16,02:59:07.000,198,10979585,14125,0,1721098746,13061.17994075,72.17103681000299,53525.487336 2024-07-16,02:59:08.000,198,10979633,13765,0,1721098747,13061.17320443999,72.13579115999892,53525.522271600006 2024-07-16,02:59:09.000,198,10979656,14245,0,1721098748,13061.17994075,72.09349638000276,53525.47336176001 2024-07-16,02:59:10.000,198,10979670,13885,0,1721098749,13061.227094919996,72.13579115999892,53525.53624584 2024-07-16,02:59:11.000,198,10979686,13885,0,1721098750,13061.247303849996,72.13579115999892,53525.487336 2024-07-16,02:59:12.000,198,10979663,14325,0,1721098751,13061.26077647,72.17103681000299,53525.52925872 2024-07-16,02:59:13.000,198,10979655,14005,0,1721098752,13061.2809854,72.15693855000427,53525.487336 2024-07-16,02:59:14.000,198,10979654,13845,0,1721098753,13061.307930639996,72.14988942000491,53525.54323296001 2024-07-16,02:59:15.000,198,10979633,13965,0,1721098754,13061.307930639996,72.13579115999892,53525.50829736 2024-07-16,02:59:16.000,198,10979617,13925,0,1721098755,13061.328139569996,72.14988942000491,53525.53624584 2024-07-16,02:59:17.000,198,10979637,13685,0,1721098756,13061.32140326,72.13579115999892,53525.522271600006 2024-07-16,02:59:18.000,198,10979656,13885,0,1721098757,13061.375293739991,72.12874202999956,53525.50829736 2024-07-16,02:59:19.000,198,10979671,14085,0,1721098758,13061.355084809991,72.07939812000404,53525.501310240004 2024-07-16,02:59:20.000,198,10979595,14005,0,1721098759,13061.388766359996,72.10054551000212,53525.46637464 2024-07-16,02:59:21.000,198,10979701,14205,0,1721098760,13061.408975289996,72.07939812000404,53525.550220080004 2024-07-16,02:59:22.000,198,10979655,14245,0,1721098761,13061.402238980001,72.03005421000125,53525.49432312001 2024-07-16,02:59:23.000,198,10979660,14125,0,1721098762,13061.422447910001,72.04415246999997,53525.550220080004 2024-07-16,02:59:24.000,198,10979637,13685,0,1721098763,13061.435920529992,72.00890682000318,53525.550220080004 2024-07-16,02:59:25.000,198,10979613,14005,0,1721098764,13061.483074700001,71.98775942999782,53525.522271600006 2024-07-16,02:59:26.000,198,10979648,13525,0,1721098765,13061.449393149996,72.00185769000382,53525.501310240004 2024-07-16,02:59:27.000,198,10979624,13565,0,1721098766,13061.476338389992,72.01595595000254,53525.49432312001 2024-07-16,02:59:28.000,198,10979654,14245,0,1721098767,13061.462865770001,71.98071029999846,53525.522271600006 2024-07-16,02:59:29.000,198,10979675,13725,0,1721098768,13061.476338389992,71.98071029999846,53525.487336 2024-07-16,02:59:30.000,198,10979697,14205,0,1721098769,13061.415711599991,72.00185769000382,53525.47336176001 2024-07-16,02:59:31.000,198,10979650,13925,0,1721098770,13061.382030050001,71.95956291000039,53525.48034888 2024-07-16,02:59:32.000,198,10979636,14125,0,1721098771,13061.307930639996,71.92431726000359,53525.501310240004 2024-07-16,02:59:33.000,198,10979655,13565,0,1721098772,13061.402238980001,71.91021900000487,53525.51528448001 2024-07-16,02:59:34.000,198,10979642,13965,0,1721098773,13061.368557429996,71.89612073999888,53525.44541328001 2024-07-16,02:59:35.000,198,10979668,13805,0,1721098774,13061.429184219996,71.86792422000144,53525.47336176001 2024-07-16,02:59:36.000,198,10979661,14205,0,1721098775,13061.355084809991,71.85382596000272,53525.48034888 2024-07-16,02:59:37.000,198,10979610,14045,0,1721098776,13061.368557429996,71.86087509000208,53525.52925872 2024-07-16,02:59:38.000,198,10979620,14245,0,1721098777,13061.382030050001,71.86792422000144,53525.51528448001 2024-07-16,02:59:39.000,198,10979643,13725,0,1721098778,13061.382030050001,71.89612073999888,53525.44541328001 2024-07-16,02:59:40.000,198,10979641,13405,0,1721098779,13061.368557429996,71.85382596000272,53525.51528448001 2024-07-16,02:59:41.000,198,10979642,13765,0,1721098780,13061.348348499996,71.88907160999952,53525.51528448001 2024-07-16,02:59:42.000,198,10979653,13925,0,1721098781,13061.314666949991,71.88202248000016,53525.4174648 2024-07-16,02:59:43.000,198,10979629,13845,0,1721098782,13061.32140326,71.88202248000016,53525.42445192001 2024-07-16,02:59:44.000,198,10979602,13925,0,1721098783,13061.2809854,71.89612073999888,53525.452400400005 2024-07-16,02:59:45.000,198,10979647,14045,0,1721098784,13061.2809854,71.89612073999888,53525.44541328001 2024-07-16,02:59:46.000,198,10979646,13925,0,1721098785,13061.314666949991,71.91021900000487,53525.38951632 2024-07-16,02:59:47.000,198,10979646,13885,0,1721098786,13061.334875879991,71.86087509000208,53525.4174648 2024-07-16,02:59:48.000,198,10979632,13845,0,1721098787,13061.361821120001,71.86792422000144,53525.49432312001 2024-07-16,02:59:49.000,198,10979634,13965,0,1721098788,13061.355084809991,71.839727700004,53525.37554208001 2024-07-16,02:59:50.000,198,10979638,13685,0,1721098789,13061.328139569996,71.86792422000144,53525.43842616 2024-07-16,02:59:51.000,198,10979607,13685,0,1721098790,13061.334875879991,71.86087509000208,53525.403490560006 2024-07-16,02:59:52.000,198,10979623,13725,0,1721098791,13061.355084809991,71.839727700004,53525.403490560006 2024-07-16,02:59:53.000,198,10979621,13765,0,1721098792,13061.355084809991,71.86792422000144,53525.37554208001 2024-07-16,02:59:54.000,198,10979672,14005,0,1721098793,13061.382030050001,71.85382596000272,53525.403490560006 2024-07-16,02:59:55.000,198,10979630,14005,0,1721098794,13061.328139569996,71.85382596000272,53525.41047768 2024-07-16,02:59:56.000,198,10979647,13565,0,1721098795,13061.375293739991,71.85382596000272,53525.382529200004 2024-07-16,02:59:57.000,198,10979645,13725,0,1721098796,13061.368557429996,71.8749733500008,53525.43143904 2024-07-16,02:59:58.000,198,10979628,13685,0,1721098797,13061.348348499996,71.86792422000144,53525.44541328001 2024-07-16,02:59:59.000,198,10979679,13845,0,1721098798,13061.34161219,71.8749733500008,53525.37554208001 2024-07-16,03:00:00.000,198,10979659,13725,0,1721098799,13061.334875879991,71.86792422000144,53525.42445192001 2024-07-16,03:00:01.000,198,10979658,14365,0,1721098800,13061.328139569996,71.85382596000272,53525.4174648 2024-07-16,03:00:02.000,198,10979628,13645,0,1721098801,13061.334875879991,71.839727700004,53525.37554208001 2024-07-16,03:00:03.000,198,10979657,13685,0,1721098802,13061.294458019991,71.88907160999952,53525.34060648 2024-07-16,03:00:04.000,198,10979683,13725,0,1721098803,13061.294458019991,71.88907160999952,53525.42445192001 2024-07-16,03:00:05.000,198,10979670,13845,0,1721098804,13061.328139569996,71.88202248000016,53525.41047768 2024-07-16,03:00:06.000,198,10979675,14245,0,1721098805,13061.30119433,71.91726813000423,53525.38951632 2024-07-16,03:00:07.000,198,10979673,13805,0,1721098806,13061.314666949991,71.8749733500008,53525.38951632 2024-07-16,03:00:08.000,198,10979633,14005,0,1721098807,13061.24056754,71.90316986999824,53525.4174648 2024-07-16,03:00:09.000,198,10979637,13885,0,1721098808,13061.274249089991,71.89612073999888,53525.4174648 2024-07-16,03:00:10.000,198,10979701,13685,0,1721098809,13061.22035861,71.94546465000167,53525.39650344001 2024-07-16,03:00:11.000,198,10979650,13845,0,1721098810,13061.21362229999,71.95956291000039,53525.41047768 2024-07-16,03:00:12.000,198,10979648,13485,0,1721098811,13061.166468129995,71.89612073999888,53525.24977392 2024-07-16,03:00:13.000,198,10979664,13925,0,1721098812,13061.186677059995,71.91021900000487,53525.312658 2024-07-16,03:00:14.000,198,10979684,13685,0,1721098813,13061.15973182,71.8749733500008,53525.34759360001 2024-07-16,03:00:15.000,198,10979675,13605,0,1721098814,13061.11931396,71.88202248000016,53525.37554208001 2024-07-16,03:00:16.000,198,10979671,13605,0,1721098815,13061.09910503,71.86792422000144,53525.38951632 2024-07-16,03:00:17.000,198,10979674,13925,0,1721098816,13061.05868717,71.88202248000016,53525.36855496 2024-07-16,03:00:18.000,198,10979670,13885,0,1721098817,13061.07215978999,71.81858030999865,53525.30567088001 2024-07-16,03:00:19.000,198,10979673,14245,0,1721098818,13061.05195085999,71.83267857000465,53525.31964512 2024-07-16,03:00:20.000,198,10979637,13925,0,1721098819,13061.05868717,71.83267857000465,53525.2427868 2024-07-16,03:00:21.000,198,10979634,14165,0,1721098820,13061.03847824,71.83267857000465,53525.27772240001 2024-07-16,03:00:22.000,198,10979683,14205,0,1721098821,13060.99132406999,71.82562943999801,53525.235799680006 2024-07-16,03:00:23.000,198,10979687,13725,0,1721098822,13060.95764252,71.83267857000465,53525.19387696 2024-07-16,03:00:24.000,198,10979689,14245,0,1721098823,13060.95090620999,71.82562943999801,53525.15195424 2024-07-16,03:00:25.000,198,10979681,13645,0,1721098824,13060.91048834999,71.79743292000057,53525.15195424 2024-07-16,03:00:26.000,198,10979643,13885,0,1721098825,13060.87007048999,71.79038379000121,53525.1729156 2024-07-16,03:00:27.000,198,10979680,14245,0,1721098826,13060.816180009999,71.76218727000378,53525.09605728 2024-07-16,03:00:28.000,198,10979663,13885,0,1721098827,13060.836388939999,71.75513814000442,53525.08208304 2024-07-16,03:00:29.000,198,10979660,14045,0,1721098828,13060.795971079999,71.74103987999843,53525.00522472 2024-07-16,03:00:30.000,198,10979623,13805,0,1721098829,13060.789234769989,71.69874510000227,53524.998237600004 2024-07-16,03:00:31.000,198,10979655,13965,0,1721098830,13060.782498459994,71.67054858000483,53524.97028912001 2024-07-16,03:00:32.000,198,10979665,14085,0,1721098831,13060.728607979989,71.63530293000076,53524.94234064001 2024-07-16,03:00:33.000,198,10979677,13765,0,1721098832,13060.775762149999,71.64940118999948,53524.99125048001 2024-07-16,03:00:34.000,198,10979672,13805,0,1721098833,13060.755553219999,71.64940118999948,53524.95631488 2024-07-16,03:00:35.000,198,10979633,14165,0,1721098834,13060.721871669994,71.64235206000012,53524.9283664 2024-07-16,03:00:36.000,198,10979607,13925,0,1721098835,13060.688190119989,71.59300815000461,53524.89343080001 2024-07-16,03:00:37.000,198,10979665,13925,0,1721098836,13060.708399049989,71.6282538000014,53524.88644368 2024-07-16,03:00:38.000,198,10979656,14005,0,1721098837,13060.708399049989,71.59300815000461,53524.87246944001 2024-07-16,03:00:39.000,198,10979643,13805,0,1721098838,13060.634299639998,71.58595901999797,53524.89343080001 2024-07-16,03:00:40.000,198,10979640,13765,0,1721098839,13060.641035949993,71.62120467000204,53524.830546720004 2024-07-16,03:00:41.000,198,10979662,14285,0,1721098840,13060.573672849998,71.61415554000268,53524.781636880005 2024-07-16,03:00:42.000,198,10979647,13925,0,1721098841,13060.533254989998,71.60005728000397,53524.72573992001 2024-07-16,03:00:43.000,198,10979667,13805,0,1721098842,13060.513046059998,71.60005728000397,53524.732727040006 2024-07-16,03:00:44.000,198,10979624,14245,0,1721098843,13060.519782369993,71.57186075999925,53524.70477856001 2024-07-16,03:00:45.000,198,10979639,13965,0,1721098844,13060.499573439993,71.55776250000054,53524.711765680004 2024-07-16,03:00:46.000,198,10979634,14005,0,1721098845,13060.465891890002,71.54366424000182,53524.73971416 2024-07-16,03:00:47.000,198,10979657,14245,0,1721098846,13060.418737719992,71.50136945999839,53524.67683008001 2024-07-16,03:00:48.000,198,10979678,13885,0,1721098847,13060.351374619997,71.48727119999967,53524.69080432 2024-07-16,03:00:49.000,198,10979612,13885,0,1721098848,13060.297484139992,71.45202555000287,53524.66984296 2024-07-16,03:00:50.000,198,10979634,13685,0,1721098849,13060.290747829997,71.42382902999816,53524.62792024 2024-07-16,03:00:51.000,198,10979662,13565,0,1721098850,13060.236857349992,71.39563251000072,53524.60695888001 2024-07-16,03:00:52.000,198,10979646,13805,0,1721098851,13060.135812699991,71.38858338000136,53524.55804904001 2024-07-16,03:00:53.000,198,10979633,14285,0,1721098852,13060.075185909991,71.35333773000457,53524.48817784001 2024-07-16,03:00:54.000,198,10979685,13805,0,1721098853,13060.075185909991,71.33923946999857,53524.50215208 2024-07-16,03:00:55.000,198,10979653,13845,0,1721098854,13060.05497697999,71.29694469000242,53524.4742036 2024-07-16,03:00:56.000,198,10979665,14245,0,1721098855,13060.0010865,71.25464990999899,53524.39035816001 2024-07-16,03:00:57.000,198,10979668,13685,0,1721098856,13059.947196019995,71.23350252000091,53524.38337104 2024-07-16,03:00:58.000,198,10979667,14085,0,1721098857,13059.906778159995,71.21235513000283,53524.3344612 2024-07-16,03:00:59.000,198,10979649,14085,0,1721098858,13059.83941506,71.1700603499994,53524.31349984 2024-07-16,03:01:00.000,198,10979666,14085,0,1721098859,13059.846151369995,71.12071644000389,53524.32048696001 2024-07-16,03:01:01.000,198,10979660,13965,0,1721098860,13059.81920613,71.12776557000325,53524.29952560001 2024-07-16,03:01:02.000,198,10979661,13805,0,1721098861,13059.75857934,71.06432340000174,53524.229654400006 2024-07-16,03:01:03.000,198,10979656,14005,0,1721098862,13059.77878827,71.06432340000174,53524.21568016 2024-07-16,03:01:04.000,198,10979609,14125,0,1721098863,13059.75184302999,71.05022514000302,53524.22266728001 2024-07-16,03:01:05.000,198,10979594,14045,0,1721098864,13059.75184302999,71.02907774999767,53524.159783200004 2024-07-16,03:01:06.000,198,10979656,14125,0,1721098865,13059.71142516999,71.04317601000366,53524.09689912 2024-07-16,03:01:07.000,198,10979614,13725,0,1721098866,13059.71142516999,71.00088123000023,53524.061963520006 2024-07-16,03:01:08.000,198,10979613,13925,0,1721098867,13059.704688859994,71.02202861999831,53524.08292488001 2024-07-16,03:01:09.000,198,10979598,14085,0,1721098868,13059.69121623999,71.00088123000023,53524.04798928 2024-07-16,03:01:10.000,198,10979641,13885,0,1721098869,13059.644062069994,70.98678297000151,53524.02702792 2024-07-16,03:01:11.000,198,10979630,13965,0,1721098870,13059.617116829999,70.9726847100028,53524.041002160004 2024-07-16,03:01:12.000,198,10979631,14165,0,1721098871,13059.569962659989,70.93743905999872,53524.00606656001 2024-07-16,03:01:13.000,198,10979645,13725,0,1721098872,13059.576698969999,70.94448818999808,53523.95715672 2024-07-16,03:01:14.000,198,10979626,13885,0,1721098873,13059.590171589989,70.95153732000472,53523.9501696 2024-07-16,03:01:15.000,198,10979651,13805,0,1721098874,13059.61038051999,70.90924254000129,53523.894272640006 2024-07-16,03:01:16.000,198,10979630,14045,0,1721098875,13059.529544799989,70.88104602000385,53523.95715672 2024-07-16,03:01:17.000,198,10979612,13725,0,1721098876,13059.590171589989,70.86694775999786,53523.8802984 2024-07-16,03:01:18.000,198,10979664,13925,0,1721098877,13059.556490039999,70.83875124000042,53523.92920824 2024-07-16,03:01:19.000,198,10979642,13805,0,1721098878,13059.569962659989,70.79645646000426,53523.8802984 2024-07-16,03:01:20.000,198,10979627,13805,0,1721098879,13059.556490039999,70.75416168000083,53523.88728552001 2024-07-16,03:01:21.000,198,10979610,13725,0,1721098880,13059.536281109999,70.75416168000083,53523.86632416001 2024-07-16,03:01:22.000,198,10979650,13925,0,1721098881,13059.549753729989,70.70481776999804,53523.8104272 2024-07-16,03:01:23.000,198,10979635,14005,0,1721098882,13059.502599559994,70.68367037999997,53523.83837568001 2024-07-16,03:01:24.000,198,10979685,13725,0,1721098883,13059.516072179998,70.66957212000125,53523.85234992 2024-07-16,03:01:25.000,198,10979636,13805,0,1721098884,13059.495863249998,70.62022820999846,53523.824401440004 2024-07-16,03:01:26.000,198,10979636,14245,0,1721098885,13059.462181699993,70.5779334300023,53523.83837568001 2024-07-16,03:01:27.000,198,10979660,14165,0,1721098886,13059.448709079988,70.5779334300023,53523.8104272 2024-07-16,03:01:28.000,198,10979596,14125,0,1721098887,13059.475654319998,70.57088430000294,53523.726581760006 2024-07-16,03:01:29.000,198,10979660,13925,0,1721098888,13059.428500149988,70.53563864999887,53523.775491600005 2024-07-16,03:01:30.000,198,10979660,13885,0,1721098889,13059.401554909993,70.53563864999887,53523.76850448001 2024-07-16,03:01:31.000,198,10979673,14165,0,1721098890,13059.394818599998,70.54268777999823,53523.740556 2024-07-16,03:01:32.000,198,10979651,14165,0,1721098891,13059.327455500003,70.52858951999951,53523.71260752 2024-07-16,03:01:33.000,198,10979610,13605,0,1721098892,13059.320719189993,70.52154039000015,53523.64972344001 2024-07-16,03:01:34.000,198,10979636,14085,0,1721098893,13059.300510259993,70.50039300000208,53523.656710560004 2024-07-16,03:01:35.000,198,10979644,13685,0,1721098894,13059.313982879998,70.45809821999865,53523.68465904 2024-07-16,03:01:36.000,198,10979659,14005,0,1721098895,13059.287037640002,70.40875431000313,53523.656710560004 2024-07-16,03:01:37.000,198,10979637,13925,0,1721098896,13059.287037640002,70.40170518000377,53523.677671920006 2024-07-16,03:01:38.000,198,10979609,13565,0,1721098897,13059.266828710002,70.35236127000098,53523.64273632 2024-07-16,03:01:39.000,198,10979632,13685,0,1721098898,13059.246619780002,70.34531214000162,53523.64273632 2024-07-16,03:01:40.000,198,10979632,13845,0,1721098899,13059.226410850002,70.3030173599982,53523.61478784 2024-07-16,03:01:41.000,198,10979681,13725,0,1721098900,13059.219674539992,70.21137866999925,53523.60081360001 2024-07-16,03:01:42.000,198,10979677,14045,0,1721098901,13059.159047749992,70.19023128000117,53523.54491664 2024-07-16,03:01:43.000,198,10979615,13405,0,1721098902,13059.199465609992,70.17613302000245,53523.55190376001 2024-07-16,03:01:44.000,198,10979649,14405,0,1721098903,13059.165784060002,70.17613302000245,53523.565878 2024-07-16,03:01:45.000,198,10979654,13845,0,1721098904,13059.165784060002,70.1690838900031,53523.53094240001 2024-07-16,03:01:46.000,198,10979677,13845,0,1721098905,13059.159047749992,70.15498563000438,53523.43312272001 2024-07-16,03:01:47.000,198,10979647,13845,0,1721098906,13059.118629889992,70.12678910999966,53523.440109840005 2024-07-16,03:01:48.000,198,10979640,14245,0,1721098907,13059.111893579997,70.12678910999966,53523.489019680004 2024-07-16,03:01:49.000,198,10979623,13485,0,1721098908,13059.064739410001,70.08449433000351,53523.41216136001 2024-07-16,03:01:50.000,198,10979631,14045,0,1721098909,13059.064739410001,70.12678910999966,53523.36325152001 2024-07-16,03:01:51.000,198,10979612,13925,0,1721098910,13059.010848929996,70.12678910999966,53523.38421288001 2024-07-16,03:01:52.000,198,10979689,13845,0,1721098911,13058.963694760001,70.08449433000351,53523.34927728 2024-07-16,03:01:53.000,198,10979618,14085,0,1721098912,13058.983903690001,70.07039607000479,53523.36325152001 2024-07-16,03:01:54.000,198,10979609,13725,0,1721098913,13058.977167379991,70.09154346000287,53523.36325152001 2024-07-16,03:01:55.000,198,10979641,13805,0,1721098914,13058.970431069996,70.02810129000136,53523.2514576 2024-07-16,03:01:56.000,198,10979602,14085,0,1721098915,13058.930013209996,70.04924867999944,53523.27940608 2024-07-16,03:01:57.000,198,10979590,13765,0,1721098916,13058.930013209996,70.03515042000072,53523.29338032001 2024-07-16,03:01:58.000,198,10979660,13805,0,1721098917,13058.909804279996,69.97875737999857,53523.30036744 2024-07-16,03:01:59.000,198,10979629,13765,0,1721098918,13058.889595349996,69.95760999000049,53523.29338032001 2024-07-16,03:02:00.000,198,10979666,14085,0,1721098919,13058.930013209996,69.92941347000306,53523.24447048001 2024-07-16,03:02:01.000,198,10979675,13805,0,1721098920,13058.90306797,69.86597130000155,53523.23049624 2024-07-16,03:02:02.000,198,10979638,14245,0,1721098921,13058.876122729991,69.84482391000347,53523.20953488 2024-07-16,03:02:03.000,198,10979621,14485,0,1721098922,13058.855913799991,69.85187304000283,53523.18857352 2024-07-16,03:02:04.000,198,10979617,13965,0,1721098923,13058.82223225,69.82367651999812,53523.21652200001 2024-07-16,03:02:05.000,198,10979659,14165,0,1721098924,13058.81549593999,69.83777478000411,53523.16761216001 2024-07-16,03:02:06.000,198,10979609,13965,0,1721098925,13058.76160546,69.79548000000068,53523.1117152 2024-07-16,03:02:07.000,198,10979665,13725,0,1721098926,13058.73466021999,69.81662738999876,53523.06979248 2024-07-16,03:02:08.000,198,10979678,13645,0,1721098927,13058.71445128999,69.80252913000004,53523.034856880004 2024-07-16,03:02:09.000,198,10979699,13845,0,1721098928,13058.67403342999,69.73908695999853,53523.041844 2024-07-16,03:02:10.000,198,10979622,13925,0,1721098929,13058.606670329995,69.73908695999853,53523.04883112001 2024-07-16,03:02:11.000,198,10979626,14205,0,1721098930,13058.57972509,69.72498869999981,53522.99293416 2024-07-16,03:02:12.000,198,10979642,14165,0,1721098931,13058.53930723,69.69679218000238,53522.97895992001 2024-07-16,03:02:13.000,198,10979638,14245,0,1721098932,13058.53257091999,69.68269392000366,53523.01389552 2024-07-16,03:02:14.000,198,10979603,14165,0,1721098933,13058.47194412999,69.6615465299983,53522.97895992001 2024-07-16,03:02:15.000,198,10979633,14165,0,1721098934,13058.444998889994,69.6756447900043,53522.92306296 2024-07-16,03:02:16.000,198,10979559,13925,0,1721098935,13058.397844719999,69.68974305000302,53522.95799856001 2024-07-16,03:02:17.000,198,10979620,13845,0,1721098936,13058.370899479989,69.64039914000023,53522.88114024001 2024-07-16,03:02:18.000,198,10979643,13725,0,1721098937,13058.323745309994,69.64744826999959,53522.84620464 2024-07-16,03:02:19.000,198,10979649,13925,0,1721098938,13058.310272689989,69.64039914000023,53522.84620464 2024-07-16,03:02:20.000,198,10979643,13925,0,1721098939,13058.242909589993,69.62630088000151,53522.79030768001 2024-07-16,03:02:21.000,198,10979654,14165,0,1721098940,13058.162073869993,69.61925175000215,53522.839217520006 2024-07-16,03:02:22.000,198,10979653,13965,0,1721098941,13058.067765530002,69.61220262000279,53522.7972948 2024-07-16,03:02:23.000,198,10979630,13885,0,1721098942,13058.027347670002,69.63335001000087,53522.84620464 2024-07-16,03:02:24.000,198,10979673,13845,0,1721098943,13057.959984569992,69.63335001000087,53522.75537208 2024-07-16,03:02:25.000,198,10979680,14005,0,1721098944,13057.892621469997,69.59810436000407,53522.69248800001 2024-07-16,03:02:26.000,198,10979616,13605,0,1721098945,13057.818522059992,69.55580958000064,53522.69947512 2024-07-16,03:02:27.000,198,10979623,13765,0,1721098946,13057.825258370001,69.56990783999936,53522.69947512 2024-07-16,03:02:28.000,198,10979666,13845,0,1721098947,13057.778104199992,69.54171132000192,53522.62960392 2024-07-16,03:02:29.000,198,10979632,14405,0,1721098948,13057.724213720001,69.49941653999849,53522.62261680001 2024-07-16,03:02:30.000,198,10979647,14205,0,1721098949,13057.62316907,69.47826915000041,53522.54575848001 2024-07-16,03:02:31.000,198,10979631,13965,0,1721098950,13057.609696449996,69.45007263000298,53522.54575848001 2024-07-16,03:02:32.000,198,10979653,14045,0,1721098951,13057.52212442,69.44302350000362,53522.48986152 2024-07-16,03:02:33.000,198,10979666,14085,0,1721098952,13057.50191549,69.47122002000106,53522.52479712001 2024-07-16,03:02:34.000,198,10979647,14005,0,1721098953,13057.42107977,69.48531827999977,53522.45492592001 2024-07-16,03:02:35.000,198,10979663,13725,0,1721098954,13057.39413452999,69.49941653999849,53522.45492592001 2024-07-16,03:02:36.000,198,10979624,13765,0,1721098955,13057.346980359995,69.47826915000041,53522.35710624001 2024-07-16,03:02:37.000,198,10979665,13565,0,1721098956,13057.346980359995,69.4148269799989,53522.35011912 2024-07-16,03:02:38.000,198,10979676,13925,0,1721098957,13057.21225415999,69.4148269799989,53522.29422216 2024-07-16,03:02:39.000,198,10979658,14325,0,1721098958,13057.198781539999,69.40777784999955,53522.19640248 2024-07-16,03:02:40.000,198,10979632,13485,0,1721098959,13057.131418439989,69.38663046000147,53522.15447976 2024-07-16,03:02:41.000,198,10979674,13845,0,1721098960,13057.070791649989,69.36548307000339,53522.1335184 2024-07-16,03:02:42.000,198,10979649,14205,0,1721098961,13056.976483309998,69.32318828999996,53522.02172448001 2024-07-16,03:02:43.000,198,10979651,14285,0,1721098962,13057.010164859988,69.3161391600006,53522.03569872 2024-07-16,03:02:44.000,198,10979647,14165,0,1721098963,13056.963010689993,69.33023741999932,53522.000763120006 2024-07-16,03:02:45.000,198,10979656,14245,0,1721098964,13056.909120210003,69.29499177000253,53521.97281464001 2024-07-16,03:02:46.000,198,10979645,13925,0,1721098965,13056.835020799997,69.24564785999974,53521.90993056 2024-07-16,03:02:47.000,198,10979625,13845,0,1721098966,13056.828284490002,69.2526969899991,53521.95185328001 2024-07-16,03:02:48.000,198,10979609,13685,0,1721098967,13056.774394009997,69.21040221000294,53521.833072240006 2024-07-16,03:02:49.000,198,10979695,13565,0,1721098968,13056.733976149997,69.12581265000335,53521.7492268 2024-07-16,03:02:50.000,198,10979646,14125,0,1721098969,13056.673349359997,69.13991091000207,53521.763201040005 2024-07-16,03:02:51.000,198,10979628,14245,0,1721098970,13056.646404120002,69.13991091000207,53521.73525256001 2024-07-16,03:02:52.000,198,10979630,13885,0,1721098971,13056.565568400001,69.0694196100012,53521.65140712 2024-07-16,03:02:53.000,198,10979591,13925,0,1721098972,13056.538623159991,69.09056699999928,53521.6793556 2024-07-16,03:02:54.000,198,10979664,13885,0,1721098973,13056.471260059996,69.06237048000185,53521.65140712 2024-07-16,03:02:55.000,198,10979663,14045,0,1721098974,13056.44431482,69.04122309000377,53521.56756168001 2024-07-16,03:02:56.000,198,10979642,13525,0,1721098975,13056.417369579991,69.04827222000313,53521.61647152001 2024-07-16,03:02:57.000,198,10979614,13805,0,1721098976,13056.35674278999,68.99892831000034,53521.58153592 2024-07-16,03:02:58.000,198,10979647,14045,0,1721098977,13056.37695171999,69.0059774399997,53521.5046776 2024-07-16,03:02:59.000,198,10979673,13885,0,1721098978,13056.35674278999,68.99187918000098,53521.51865184001 2024-07-16,03:03:00.000,198,10979659,13965,0,1721098979,13056.350006479995,68.97778092000226,53521.49070336001 2024-07-16,03:03:01.000,198,10979643,13885,0,1721098980,13056.29611599999,68.93548613999883,53521.46275488 2024-07-16,03:03:02.000,198,10979651,14325,0,1721098981,13056.27590706999,68.93548613999883,53521.441793519996 2024-07-16,03:03:03.000,198,10979663,14285,0,1721098982,13056.309588619995,68.9072896200014,53521.441793519996 2024-07-16,03:03:04.000,198,10979653,13965,0,1721098983,13056.28264338,68.87909310000396,53521.42083216001 2024-07-16,03:03:05.000,198,10979669,14045,0,1721098984,13056.27590706999,68.8720439700046,53521.34397384 2024-07-16,03:03:06.000,198,10979667,14005,0,1721098985,13056.248961829995,68.8579457099986,53521.39288368 2024-07-16,03:03:07.000,198,10979643,14645,0,1721098986,13056.25569813999,68.8579457099986,53521.329999600006 2024-07-16,03:03:08.000,198,10979655,14245,0,1721098987,13056.22201659,68.86499483999796,53521.329999600006 2024-07-16,03:03:09.000,198,10979648,14285,0,1721098988,13056.19507134999,68.83679832000053,53521.26711552 2024-07-16,03:03:10.000,198,10979639,14245,0,1721098989,13056.19507134999,68.83679832000053,53521.24615416 2024-07-16,03:03:11.000,198,10979647,14005,0,1721098990,13056.17486241999,68.82270006000181,53521.17628296 2024-07-16,03:03:12.000,198,10979627,14085,0,1721098991,13056.168126109995,68.81565093000245,53521.141347360004 2024-07-16,03:03:13.000,198,10979653,13885,0,1721098992,13056.1613898,68.73811050000222,53521.16929584 2024-07-16,03:03:14.000,198,10979651,14085,0,1721098993,13056.14118087,68.70286484999815,53521.13436024001 2024-07-16,03:03:15.000,198,10979653,13885,0,1721098994,13056.15465348999,68.67466833000071,53521.08545040001 2024-07-16,03:03:16.000,198,10979663,14125,0,1721098995,13056.168126109995,68.67466833000071,53521.043527680005 2024-07-16,03:03:17.000,198,10979634,13805,0,1721098996,13056.13444455999,68.59712790000049,53521.03654056001 2024-07-16,03:03:18.000,198,10979644,13965,0,1721098997,13056.107499319995,68.54073485999834,53520.95968224 2024-07-16,03:03:19.000,198,10979640,14245,0,1721098998,13056.127708249995,68.5477839899977,53521.03654056001 2024-07-16,03:03:20.000,198,10979621,14125,0,1721098999,13056.107499319995,68.55483312000433,53521.00160496 2024-07-16,03:03:21.000,198,10979652,14245,0,1721099000,13056.127708249995,68.49139095000282,53520.924746640005 2024-07-16,03:03:22.000,198,10979623,13965,0,1721099001,13056.07381776999,68.50548921000154,53520.88981104 2024-07-16,03:03:23.000,198,10979647,13965,0,1721099002,13056.10076301,68.50548921000154,53520.88981104 2024-07-16,03:03:24.000,198,10979677,13845,0,1721099003,13056.067081459994,68.49844008000218,53520.90378528 2024-07-16,03:03:25.000,198,10979642,13965,0,1721099004,13056.08055408,68.54073485999834,53520.94570800001 2024-07-16,03:03:26.000,198,10979669,13845,0,1721099005,13056.11423562999,68.52663659999962,53520.938720879996 2024-07-16,03:03:27.000,198,10979646,13925,0,1721099006,13056.12097194,68.51958747000026,53520.89679816001 2024-07-16,03:03:28.000,198,10979643,14005,0,1721099007,13056.09402669999,68.52663659999962,53520.81295272 2024-07-16,03:03:29.000,198,10979651,14405,0,1721099008,13056.067081459994,68.51958747000026,53520.79199136 2024-07-16,03:03:30.000,198,10979640,13885,0,1721099009,13056.067081459994,68.49139095000282,53520.77801712001 2024-07-16,03:03:31.000,198,10979661,14445,0,1721099010,13056.05360883999,68.48434182000346,53520.757055760005 2024-07-16,03:03:32.000,198,10979609,13725,0,1721099011,13056.019927289999,68.49844008000218,53520.69417168 2024-07-16,03:03:33.000,198,10979647,14085,0,1721099012,13056.03339990999,68.49139095000282,53520.70115880001 2024-07-16,03:03:34.000,198,10979641,13845,0,1721099013,13056.01319097999,68.46319442999811,53520.71513304 2024-07-16,03:03:35.000,198,10979696,14165,0,1721099014,13055.979509429999,68.46319442999811,53520.638274720004 2024-07-16,03:03:36.000,198,10979652,14045,0,1721099015,13055.966036809994,68.48434182000346,53520.65224896001 2024-07-16,03:03:37.000,198,10979674,14165,0,1721099016,13055.925618949994,68.48434182000346,53520.64526184 2024-07-16,03:03:38.000,198,10979616,13925,0,1721099017,13055.905410019994,68.50548921000154,53520.62430048 2024-07-16,03:03:39.000,198,10979696,14125,0,1721099018,13055.878464779998,68.49139095000282,53520.54744216 2024-07-16,03:03:40.000,198,10979633,13725,0,1721099019,13055.878464779998,68.49844008000218,53520.589364880005 2024-07-16,03:03:41.000,198,10979645,14045,0,1721099020,13055.824574299993,68.49139095000282,53520.55442928 2024-07-16,03:03:42.000,198,10979657,14245,0,1721099021,13055.811101679988,68.5125383400009,53520.51250656001 2024-07-16,03:03:43.000,198,10979642,13885,0,1721099022,13055.817837989998,68.48434182000346,53520.54744216 2024-07-16,03:03:44.000,198,10979668,14085,0,1721099023,13055.790892749988,68.46319442999811,53520.48455808001 2024-07-16,03:03:45.000,198,10979676,14005,0,1721099024,13055.757211199998,68.45614529999875,53520.44263536001 2024-07-16,03:03:46.000,198,10979627,14325,0,1721099025,13055.683111789993,68.45614529999875,53520.44263536001 2024-07-16,03:03:47.000,198,10979656,13925,0,1721099026,13055.703320719993,68.44204704000003,53520.47757096 2024-07-16,03:03:48.000,198,10979650,13925,0,1721099027,13055.689848100003,68.39975226000388,53520.44962248 2024-07-16,03:03:49.000,198,10979650,13885,0,1721099028,13055.683111789993,68.37155573999917,53520.470583840004 2024-07-16,03:03:50.000,198,10979665,14205,0,1721099029,13055.669639170002,68.34335922000173,53520.41468688001 2024-07-16,03:03:51.000,198,10979692,14245,0,1721099030,13055.649430240002,68.33631009000237,53520.37975128 2024-07-16,03:03:52.000,198,10979718,14245,0,1721099031,13055.568594520002,68.27991705000022,53520.33084144 2024-07-16,03:03:53.000,198,10979659,13925,0,1721099032,13055.615748689997,68.23057314000471,53520.33084144 2024-07-16,03:03:54.000,198,10979664,14125,0,1721099033,13055.635957619997,68.21647487999871,53520.3518028 2024-07-16,03:03:55.000,198,10979651,14165,0,1721099034,13055.609012380002,68.25876966000214,53520.33084144 2024-07-16,03:03:56.000,198,10979686,13805,0,1721099035,13055.595539759997,68.20237662,53520.33084144 2024-07-16,03:03:57.000,198,10979697,14085,0,1721099036,13055.602276069993,68.1671309700032,53520.3518028 2024-07-16,03:03:58.000,198,10979626,14165,0,1721099037,13055.622484999993,68.13188531999913,53520.27494448001 2024-07-16,03:03:59.000,198,10979652,13925,0,1721099038,13055.649430240002,68.12483618999977,53520.30988008 2024-07-16,03:04:00.000,198,10979641,14205,0,1721099039,13055.642693929993,68.08959054000297,53520.253983120005 2024-07-16,03:04:01.000,198,10979676,13845,0,1721099040,13055.689848100003,68.04024663000018,53520.205073280005 2024-07-16,03:04:02.000,198,10979650,13685,0,1721099041,13055.615748689997,68.01205011000275,53520.2120604 2024-07-16,03:04:03.000,198,10979655,13925,0,1721099042,13055.669639170002,68.04024663000018,53520.205073280005 2024-07-16,03:04:04.000,198,10979694,14045,0,1721099043,13055.669639170002,68.04024663000018,53520.205073280005 2024-07-16,03:04:05.000,198,10979654,14045,0,1721099044,13055.662902859993,68.00500098000339,53520.17712480001 2024-07-16,03:04:06.000,198,10979685,13965,0,1721099045,13055.662902859993,67.96975532999932,53520.19808616001 2024-07-16,03:04:07.000,198,10979645,13885,0,1721099046,13055.689848100003,67.98385358999803,53520.14917632001 2024-07-16,03:04:08.000,198,10979663,14165,0,1721099047,13055.710057030003,67.9556570700006,53520.18411192 2024-07-16,03:04:09.000,198,10979678,14405,0,1721099048,13055.743738579993,67.92746055000316,53520.1421892 2024-07-16,03:04:10.000,198,10979688,13685,0,1721099049,13055.763947509993,67.92746055000316,53520.205073280005 2024-07-16,03:04:11.000,198,10979674,14005,0,1721099050,13055.770683819988,67.90631315999781,53520.135202080004 2024-07-16,03:04:12.000,198,10979709,14045,0,1721099051,13055.750474889988,67.8569692500023,53520.135202080004 2024-07-16,03:04:13.000,198,10979657,13885,0,1721099052,13055.804365369993,67.84287099000358,53520.072318 2024-07-16,03:04:14.000,198,10979702,13885,0,1721099053,13055.777420129998,67.84287099000358,53520.086292240005 2024-07-16,03:04:15.000,198,10979682,13965,0,1721099054,13055.824574299993,67.82877273000486,53520.05135664 2024-07-16,03:04:16.000,198,10979654,14285,0,1721099055,13055.790892749988,67.84992012000293,53520.03039528001 2024-07-16,03:04:17.000,198,10979655,13965,0,1721099056,13055.770683819988,67.84287099000358,53520.01642104 2024-07-16,03:04:18.000,198,10979656,13765,0,1721099057,13055.750474889988,67.83582186000422,53520.00943392001 2024-07-16,03:04:19.000,198,10979692,13805,0,1721099058,13055.757211199998,67.82877273000486,53519.93956272001 2024-07-16,03:04:20.000,198,10979667,13925,0,1721099059,13055.723529649993,67.8569692500023,53519.99545968 2024-07-16,03:04:21.000,198,10979635,14285,0,1721099060,13055.689848100003,67.82172359999822,53519.90462712 2024-07-16,03:04:22.000,198,10979674,14445,0,1721099061,13055.669639170002,67.79352708000079,53519.918601360005 2024-07-16,03:04:23.000,198,10979655,14005,0,1721099062,13055.662902859993,67.84992012000293,53519.88366576 2024-07-16,03:04:24.000,198,10979661,13885,0,1721099063,13055.656166549998,67.8569692500023,53519.869691520005 2024-07-16,03:04:25.000,198,10979685,13845,0,1721099064,13055.669639170002,67.83582186000422,53519.87667864 2024-07-16,03:04:26.000,198,10979665,14045,0,1721099065,13055.629221310002,67.82877273000486,53519.83475592 2024-07-16,03:04:27.000,198,10979651,13765,0,1721099066,13055.568594520002,67.82172359999822,53519.87667864 2024-07-16,03:04:28.000,198,10979686,14005,0,1721099067,13055.568594520002,67.75828143000399,53519.87667864 2024-07-16,03:04:29.000,198,10979674,14245,0,1721099068,13055.541649279992,67.77942882000207,53519.77885896 2024-07-16,03:04:30.000,198,10979680,14165,0,1721099069,13055.555121899997,67.73008490999928,53519.80680744 2024-07-16,03:04:31.000,198,10979661,13925,0,1721099070,13055.588803450002,67.7089375200012,53519.8277688 2024-07-16,03:04:32.000,198,10979654,14205,0,1721099071,13055.528176660002,67.68779013000312,53519.74392336001 2024-07-16,03:04:33.000,198,10979685,13885,0,1721099072,13055.494495109997,67.63844622000033,53519.76488472001 2024-07-16,03:04:34.000,198,10979689,13885,0,1721099073,13055.487758800002,67.62434796000161,53519.77187184001 2024-07-16,03:04:35.000,198,10979714,14045,0,1721099074,13055.528176660002,67.6102497000029,53519.72296200001 2024-07-16,03:04:36.000,198,10979643,14325,0,1721099075,13055.481022489992,67.59615144000418,53519.76488472001 2024-07-16,03:04:37.000,198,10979636,14245,0,1721099076,13055.487758800002,67.54680753000139,53519.67405216001 2024-07-16,03:04:38.000,198,10979642,13885,0,1721099077,13055.514704039997,67.52566014000331,53519.73693624 2024-07-16,03:04:39.000,198,10979647,14205,0,1721099078,13055.474286179997,67.49041448999924,53519.702000640005 2024-07-16,03:04:40.000,198,10979679,14005,0,1721099079,13055.494495109997,67.4974636199986,53519.68103928 2024-07-16,03:04:41.000,198,10979637,14245,0,1721099080,13055.514704039997,67.4974636199986,53519.6880264 2024-07-16,03:04:42.000,198,10979680,13805,0,1721099081,13055.501231419992,67.44811971000308,53519.653090800006 2024-07-16,03:04:43.000,198,10979685,14245,0,1721099082,13055.494495109997,67.4622179700018,53519.69501352001 2024-07-16,03:04:44.000,198,10979646,14045,0,1721099083,13055.481022489992,67.4622179700018,53519.66706504 2024-07-16,03:04:45.000,198,10979674,14245,0,1721099084,13055.454077249997,67.45516884000244,53519.66706504 2024-07-16,03:04:46.000,198,10979672,14165,0,1721099085,13055.433868319997,67.48336535999988,53519.67405216001 2024-07-16,03:04:47.000,198,10979688,14165,0,1721099086,13055.440604629992,67.44811971000308,53519.66007792 2024-07-16,03:04:48.000,198,10979654,13925,0,1721099087,13055.413659389997,67.46926710000116,53519.6181552 2024-07-16,03:04:49.000,198,10979657,13885,0,1721099088,13055.346296290001,67.50451274999796,53519.66706504 2024-07-16,03:04:50.000,198,10979707,14365,0,1721099089,13055.359768909992,67.4974636199986,53519.59719384001 2024-07-16,03:04:51.000,198,10979666,14045,0,1721099090,13055.332823669996,67.4622179700018,53519.56225824 2024-07-16,03:04:52.000,198,10979676,14285,0,1721099091,13055.326087360001,67.44107058000372,53519.52033552 2024-07-16,03:04:53.000,198,10979649,14005,0,1721099092,13055.346296290001,67.45516884000244,53519.56225824 2024-07-16,03:04:54.000,198,10979640,13805,0,1721099093,13055.312614739996,67.41992318999837,53519.52732264001 2024-07-16,03:04:55.000,198,10979675,13765,0,1721099094,13055.332823669996,67.42697231999773,53519.49937416 2024-07-16,03:04:56.000,198,10979681,13765,0,1721099095,13055.332823669996,67.38467754000158,53519.49937416 2024-07-16,03:04:57.000,198,10979684,14365,0,1721099096,13055.332823669996,67.43402145000437,53519.52732264001 2024-07-16,03:04:58.000,198,10979664,13965,0,1721099097,13055.332823669996,67.41992318999837,53519.52033552 2024-07-16,03:04:59.000,198,10979685,13725,0,1721099098,13055.332823669996,67.43402145000437,53519.45046432 2024-07-16,03:05:00.000,198,10979679,13805,0,1721099099,13055.366505220001,67.45516884000244,53519.45046432 2024-07-16,03:05:01.000,198,10979675,14125,0,1721099100,13055.366505220001,67.48336535999988,53519.52033552 2024-07-16,03:05:02.000,198,10979668,13925,0,1721099101,13055.346296290001,67.43402145000437,53519.43649008001 2024-07-16,03:05:03.000,198,10979690,14245,0,1721099102,13055.406923080001,67.3987758000003,53519.43649008001 2024-07-16,03:05:04.000,198,10979675,13725,0,1721099103,13055.413659389997,67.42697231999773,53519.47142568 2024-07-16,03:05:05.000,198,10979675,14045,0,1721099104,13055.420395699992,67.43402145000437,53519.45046432 2024-07-16,03:05:06.000,198,10979646,14205,0,1721099105,13055.440604629992,67.38467754000158,53519.47142568 2024-07-16,03:05:07.000,198,10979659,14205,0,1721099106,13055.474286179997,67.41992318999837,53519.43649008001 2024-07-16,03:05:08.000,198,10979693,13725,0,1721099107,13055.487758800002,67.3987758000003,53519.366618880005 2024-07-16,03:05:09.000,198,10979654,14405,0,1721099108,13055.481022489992,67.35648102000414,53519.366618880005 2024-07-16,03:05:10.000,198,10979624,13965,0,1721099109,13055.507967730002,67.34238275999815,53519.415528720005 2024-07-16,03:05:11.000,198,10979656,13725,0,1721099110,13055.521440349992,67.3635301500035,53519.47142568 2024-07-16,03:05:12.000,198,10979653,14205,0,1721099111,13055.460813559992,67.30008798000199,53519.42251584 2024-07-16,03:05:13.000,198,10979637,13885,0,1721099112,13055.534912969997,67.27189146000455,53519.464438560004 2024-07-16,03:05:14.000,198,10979660,14205,0,1721099113,13055.548385590002,67.23664581000048,53519.42251584 2024-07-16,03:05:15.000,198,10979642,13965,0,1721099114,13055.555121899997,67.2507440699992,53519.42251584 2024-07-16,03:05:16.000,198,10979651,14125,0,1721099115,13055.615748689997,67.19435103000433,53519.5133484 2024-07-16,03:05:17.000,198,10979654,13885,0,1721099116,13055.629221310002,67.18025276999833,53519.464438560004 2024-07-16,03:05:18.000,198,10979648,13565,0,1721099117,13055.649430240002,67.1168106000041,53519.47142568 2024-07-16,03:05:19.000,198,10979668,13885,0,1721099118,13055.689848100003,67.1027123399981,53519.49937416 2024-07-16,03:05:20.000,198,10979657,14125,0,1721099119,13055.730265959988,67.09566320999875,53519.534309760005 2024-07-16,03:05:21.000,198,10979656,14045,0,1721099120,13055.743738579993,67.08156495000003,53519.55527112001 2024-07-16,03:05:22.000,198,10979701,14245,0,1721099121,13055.763947509993,67.1027123399981,53519.49937416 2024-07-16,03:05:23.000,198,10979636,14045,0,1721099122,13055.844783229993,67.05336843000259,53519.583219600005 2024-07-16,03:05:24.000,198,10979643,14085,0,1721099123,13055.858255849998,67.07451582000067,53519.56924536 2024-07-16,03:05:25.000,198,10979674,13645,0,1721099124,13055.844783229993,67.04631930000323,53519.6181552 2024-07-16,03:05:26.000,198,10979657,13925,0,1721099125,13055.824574299993,67.02517190999788,53519.60418096001 2024-07-16,03:05:27.000,198,10979665,13885,0,1721099126,13055.851519539989,67.02517190999788,53519.64610368001 2024-07-16,03:05:28.000,198,10979600,14005,0,1721099127,13055.878464779998,66.97582800000237,53519.632129440004 2024-07-16,03:05:29.000,198,10979611,14045,0,1721099128,13055.844783229993,66.99697539000044,53519.55527112001 2024-07-16,03:05:30.000,198,10979656,13765,0,1721099129,13055.858255849998,66.98992626000108,53519.62514232001 2024-07-16,03:05:31.000,198,10979644,14205,0,1721099130,13055.871728469989,66.98992626000108,53519.61116808 2024-07-16,03:05:32.000,198,10979611,13725,0,1721099131,13055.790892749988,66.97582800000237,53519.59020672 2024-07-16,03:05:33.000,198,10979650,13925,0,1721099132,13055.838046919998,66.95468061000429,53519.61116808 2024-07-16,03:05:34.000,198,10979653,14085,0,1721099133,13055.858255849998,66.94763147999765,53519.632129440004 2024-07-16,03:05:35.000,198,10979649,14085,0,1721099134,13055.824574299993,66.9405823499983,53519.66706504 2024-07-16,03:05:36.000,198,10979653,14405,0,1721099135,13055.838046919998,66.93353321999894,53519.63911656 2024-07-16,03:05:37.000,198,10979649,14125,0,1721099136,13055.885201089994,66.89828757000214,53519.653090800006 2024-07-16,03:05:38.000,198,10979634,14445,0,1721099137,13055.925618949994,66.87714018000406,53519.653090800006 2024-07-16,03:05:39.000,198,10979661,14085,0,1721099138,13055.885201089994,66.83484540000063,53519.66706504 2024-07-16,03:05:40.000,198,10979673,13845,0,1721099139,13055.912146329989,66.84189452999999,53519.66007792 2024-07-16,03:05:41.000,198,10979646,14325,0,1721099140,13055.945827879994,66.82779627000127,53519.70898776 2024-07-16,03:05:42.000,198,10979661,14565,0,1721099141,13055.918882639999,66.8066488800032,53519.62514232001 2024-07-16,03:05:43.000,198,10979647,14005,0,1721099142,13055.979509429999,66.77845235999848,53519.67405216001 2024-07-16,03:05:44.000,198,10979653,13885,0,1721099143,13055.999718359999,66.77845235999848,53519.72296200001 2024-07-16,03:05:45.000,198,10979658,13885,0,1721099144,13055.999718359999,66.72910845000297,53519.702000640005 2024-07-16,03:05:46.000,198,10979617,13805,0,1721099145,13056.01319097999,66.74320671000169,53519.72994912 2024-07-16,03:05:47.000,198,10979654,14005,0,1721099146,13056.046872529994,66.7573049700004,53519.67405216001 2024-07-16,03:05:48.000,198,10979612,14565,0,1721099147,13056.03339990999,66.77140322999912,53519.76488472001 2024-07-16,03:05:49.000,198,10979689,13645,0,1721099148,13056.07381776999,66.75025584000105,53519.68103928 2024-07-16,03:05:50.000,198,10979645,14045,0,1721099149,13056.06034515,66.71501019000425,53519.71597488 2024-07-16,03:05:51.000,198,10979679,13925,0,1721099150,13056.067081459994,66.71501019000425,53519.74392336001 2024-07-16,03:05:52.000,198,10979621,13925,0,1721099151,13056.067081459994,66.71501019000425,53519.70898776 2024-07-16,03:05:53.000,198,10979627,14005,0,1721099152,13056.087290389994,66.72205932000361,53519.702000640005 2024-07-16,03:05:54.000,198,10979658,14125,0,1721099153,13056.07381776999,66.6938627999989,53519.74392336001 2024-07-16,03:05:55.000,198,10979632,13845,0,1721099154,13056.087290389994,66.71501019000425,53519.7578976 2024-07-16,03:05:56.000,198,10979665,14205,0,1721099155,13056.12097194,66.6938627999989,53519.70898776 2024-07-16,03:05:57.000,198,10979658,14165,0,1721099156,13056.14118087,66.70091192999826,53519.81379456001 2024-07-16,03:05:58.000,198,10979623,14205,0,1721099157,13056.147917179995,66.71501019000425,53519.86270440001 2024-07-16,03:05:59.000,198,10979617,13685,0,1721099158,13056.127708249995,66.65156802000274,53519.80680744 2024-07-16,03:06:00.000,198,10979655,13925,0,1721099159,13056.127708249995,66.70091192999826,53519.8277688 2024-07-16,03:06:01.000,198,10979689,14245,0,1721099160,13056.14118087,66.65156802000274,53519.799820320004 2024-07-16,03:06:02.000,198,10979635,14085,0,1721099161,13056.14118087,66.64451889000338,53519.799820320004 2024-07-16,03:06:03.000,198,10979621,14245,0,1721099162,13056.1613898,66.63746976000402,53519.84174304001 2024-07-16,03:06:04.000,198,10979642,14085,0,1721099163,13056.19507134999,66.61632236999867,53519.8277688 2024-07-16,03:06:05.000,198,10979667,14125,0,1721099164,13056.21528027999,66.61632236999867,53519.91161424001 2024-07-16,03:06:06.000,198,10979629,13565,0,1721099165,13056.20180766,66.59517498000059,53519.92558848 2024-07-16,03:06:07.000,198,10979610,13765,0,1721099166,13056.24222552,66.58812585000123,53519.918601360005 2024-07-16,03:06:08.000,198,10979632,13845,0,1721099167,13056.21528027999,66.5599293300038,53519.90462712 2024-07-16,03:06:09.000,198,10979672,14405,0,1721099168,13056.23548920999,66.51763455000037,53519.84873016 2024-07-16,03:06:10.000,198,10979649,14245,0,1721099169,13056.289379689995,66.46829064000485,53519.87667864 2024-07-16,03:06:11.000,198,10979696,14205,0,1721099170,13056.33653385999,66.48943803000293,53519.89065288001 2024-07-16,03:06:12.000,198,10979650,14125,0,1721099171,13056.28264338,66.44009412000014,53519.918601360005 2024-07-16,03:06:13.000,198,10979627,13805,0,1721099172,13056.34327017,66.41894673000206,53519.89065288001 2024-07-16,03:06:14.000,198,10979657,14325,0,1721099173,13056.3634791,66.38370107999799,53519.84174304001 2024-07-16,03:06:15.000,198,10979624,13565,0,1721099174,13056.39716064999,66.33435717000248,53519.88366576 2024-07-16,03:06:16.000,198,10979680,14205,0,1721099175,13056.46452375,66.36960281999927,53519.93257560001 2024-07-16,03:06:17.000,198,10979626,14245,0,1721099176,13056.44431482,66.3132097800044,53519.94654984 2024-07-16,03:06:18.000,198,10979647,14085,0,1721099177,13056.46452375,66.33435717000248,53519.91161424001 2024-07-16,03:06:19.000,198,10979629,13845,0,1721099178,13056.471260059996,66.32730804000312,53519.89065288001 2024-07-16,03:06:20.000,198,10979613,14205,0,1721099179,13056.430842199996,66.38370107999799,53519.967511200004 2024-07-16,03:06:21.000,198,10979647,13645,0,1721099180,13056.410633269996,66.39075021000463,53519.98148544001 2024-07-16,03:06:22.000,198,10979623,14085,0,1721099181,13056.42410589,66.38370107999799,53519.988472560006 2024-07-16,03:06:23.000,198,10979617,13885,0,1721099182,13056.39716064999,66.37665194999863,53519.967511200004 2024-07-16,03:06:24.000,198,10979675,13965,0,1721099183,13056.451051129996,66.35550456000055,53519.97449832 2024-07-16,03:06:25.000,198,10979616,13925,0,1721099184,13056.477996369991,66.36960281999927,53520.01642104 2024-07-16,03:06:26.000,198,10979642,13885,0,1721099185,13056.471260059996,66.33435717000248,53520.05135664 2024-07-16,03:06:27.000,198,10979682,13845,0,1721099186,13056.451051129996,66.3132097800044,53520.03039528001 2024-07-16,03:06:28.000,198,10979665,13925,0,1721099187,13056.471260059996,66.30616064999776,53520.06533088 2024-07-16,03:06:29.000,198,10979634,14285,0,1721099188,13056.471260059996,66.28501325999969,53520.072318 2024-07-16,03:06:30.000,198,10979638,14005,0,1721099189,13056.457787439991,66.29206238999905,53520.01642104 2024-07-16,03:06:31.000,198,10979621,13965,0,1721099190,13056.410633269996,66.27796413000033,53520.00943392001 2024-07-16,03:06:32.000,198,10979638,13685,0,1721099191,13056.38368803,66.28501325999969,53520.01642104 2024-07-16,03:06:33.000,198,10979671,13685,0,1721099192,13056.42410589,66.22157108999818,53520.07930512001 2024-07-16,03:06:34.000,198,10979665,13925,0,1721099193,13056.40389696,66.20747282999946,53520.01642104 2024-07-16,03:06:35.000,198,10979620,13965,0,1721099194,13056.430842199996,66.17927631000202,53520.03039528001 2024-07-16,03:06:36.000,198,10979637,13885,0,1721099195,13056.35674278999,66.18632544000138,53520.05135664 2024-07-16,03:06:37.000,198,10979673,14325,0,1721099196,13056.33653385999,66.18632544000138,53520.037382400005 2024-07-16,03:06:38.000,198,10979645,13965,0,1721099197,13056.289379689995,66.17222718000266,53519.967511200004 2024-07-16,03:06:39.000,198,10979658,13685,0,1721099198,13056.23548920999,66.1651780500033,53519.93257560001 2024-07-16,03:06:40.000,198,10979645,13965,0,1721099199,13056.21528027999,66.17927631000202,53519.90462712 2024-07-16,03:06:41.000,198,10979651,14245,0,1721099200,13056.1613898,66.19337457000074,53519.869691520005 2024-07-16,03:06:42.000,198,10979625,13805,0,1721099201,13056.09402669999,66.15812892000395,53519.77885896 2024-07-16,03:06:43.000,198,10979595,13965,0,1721099202,13056.13444455999,66.12993239999923,53519.87667864 2024-07-16,03:06:44.000,198,10979666,14045,0,1721099203,13056.127708249995,66.12993239999923,53519.84873016 2024-07-16,03:06:45.000,198,10979609,14365,0,1721099204,13056.11423562999,66.09468675000244,53519.85571728 2024-07-16,03:06:46.000,198,10979613,13925,0,1721099205,13056.107499319995,66.09468675000244,53519.85571728 2024-07-16,03:06:47.000,198,10979628,13925,0,1721099206,13056.087290389994,66.08058849000372,53519.83475592 2024-07-16,03:06:48.000,198,10979642,13965,0,1721099207,13056.07381776999,66.05239196999901,53519.79283320001 2024-07-16,03:06:49.000,198,10979594,14005,0,1721099208,13056.046872529994,65.98190066999814,53519.81379456001 2024-07-16,03:06:50.000,198,10979649,13885,0,1721099209,13056.026663599994,65.96780240999942,53519.8277688 2024-07-16,03:06:51.000,198,10979607,13765,0,1721099210,13056.067081459994,65.91845850000391,53519.820781680006 2024-07-16,03:06:52.000,198,10979660,13685,0,1721099211,13056.067081459994,65.90436023999791,53519.81379456001 2024-07-16,03:06:53.000,198,10979617,13765,0,1721099212,13056.10076301,65.87616372000048,53519.77187184001 2024-07-16,03:06:54.000,198,10979618,14165,0,1721099213,13056.11423562999,65.87616372000048,53519.80680744 2024-07-16,03:06:55.000,198,10979612,14165,0,1721099214,13056.09402669999,65.8902619799992,53519.8277688 2024-07-16,03:06:56.000,198,10979629,13925,0,1721099215,13056.11423562999,65.83386894000432,53519.79283320001 2024-07-16,03:06:57.000,198,10979657,14005,0,1721099216,13056.07381776999,65.83386894000432,53519.78584608 2024-07-16,03:06:58.000,198,10979624,14325,0,1721099217,13056.04013622,65.79157416000089,53519.8277688 2024-07-16,03:06:59.000,198,10979680,14165,0,1721099218,13056.06034515,65.79862329000025,53519.820781680006 2024-07-16,03:07:00.000,198,10979625,13925,0,1721099219,13056.05360883999,65.77747590000217,53519.820781680006 2024-07-16,03:07:01.000,198,10979622,13645,0,1721099220,13056.04013622,65.79862329000025,53519.77885896 2024-07-16,03:07:02.000,198,10979626,14085,0,1721099221,13055.979509429999,65.7563285100041,53519.78584608 2024-07-16,03:07:03.000,198,10979642,13645,0,1721099222,13055.986245739994,65.74927938000474,53519.85571728 2024-07-16,03:07:04.000,198,10979628,14005,0,1721099223,13055.939091569999,65.7422302499981,53519.80680744 2024-07-16,03:07:05.000,198,10979639,14085,0,1721099224,13055.864992159994,65.72108286000002,53519.820781680006 2024-07-16,03:07:06.000,198,10979636,13845,0,1721099225,13055.784156439993,65.68583721000323,53519.80680744 2024-07-16,03:07:07.000,198,10979612,14045,0,1721099226,13055.784156439993,65.7069846000013,53519.77187184001 2024-07-16,03:07:08.000,198,10979581,14085,0,1721099227,13055.737002269998,65.7069846000013,53519.76488472001 2024-07-16,03:07:09.000,198,10979650,13405,0,1721099228,13055.696584409998,65.69288634000259,53519.76488472001 2024-07-16,03:07:10.000,198,10979638,14245,0,1721099229,13055.629221310002,65.68583721000323,53519.67405216001 2024-07-16,03:07:11.000,198,10979596,13925,0,1721099230,13055.602276069993,65.61534591000236,53519.68103928 2024-07-16,03:07:12.000,198,10979640,14405,0,1721099231,13055.548385590002,65.58010025999829,53519.61116808 2024-07-16,03:07:13.000,198,10979643,13965,0,1721099232,13055.481022489992,65.56600199999957,53519.632129440004 2024-07-16,03:07:14.000,198,10979628,14045,0,1721099233,13055.487758800002,65.52370722000342,53519.63911656 2024-07-16,03:07:15.000,198,10979613,14245,0,1721099234,13055.454077249997,65.48846156999934,53519.62514232001 2024-07-16,03:07:16.000,198,10979639,14045,0,1721099235,13055.427132010002,65.43911766000383,53519.59020672 2024-07-16,03:07:17.000,198,10979627,14045,0,1721099236,13055.386714150001,65.38272462000168,53519.583219600005 2024-07-16,03:07:18.000,198,10979590,13885,0,1721099237,13055.326087360001,65.34042983999825,53519.56924536 2024-07-16,03:07:19.000,198,10979662,14325,0,1721099238,13055.292405809996,65.26288940999802,53519.534309760005 2024-07-16,03:07:20.000,198,10979649,13885,0,1721099239,13055.26546057,65.20649637000315,53519.49238704 2024-07-16,03:07:21.000,198,10979619,13845,0,1721099240,13055.191361159996,65.17125071999908,53519.49238704 2024-07-16,03:07:22.000,198,10979645,13845,0,1721099241,13055.11726174999,65.17125071999908,53519.40854160001 2024-07-16,03:07:23.000,198,10979674,14125,0,1721099242,13055.09705281999,65.12190681000357,53519.45046432 2024-07-16,03:07:24.000,198,10979624,13845,0,1721099243,13055.05663495999,65.0866611599995,53519.42950296001 2024-07-16,03:07:25.000,198,10979648,14325,0,1721099244,13055.009480789995,65.07961203000013,53519.45745144001 2024-07-16,03:07:26.000,198,10979656,14165,0,1721099245,13054.96232662,65.06551377000142,53519.373606 2024-07-16,03:07:27.000,198,10979642,14005,0,1721099246,13054.908436139995,65.00207159999991,53519.33168328 2024-07-16,03:07:28.000,198,10979614,13925,0,1721099247,13054.81412779999,65.00912072999927,53519.34565752 2024-07-16,03:07:29.000,198,10979638,13965,0,1721099248,13054.726555769994,64.98797334000119,53519.32469616 2024-07-16,03:07:30.000,198,10979635,13725,0,1721099249,13054.672665289989,64.96682595000311,53519.33168328 2024-07-16,03:07:31.000,198,10979620,14205,0,1721099250,13054.638983739998,64.95977682000375,53519.27578632 2024-07-16,03:07:32.000,198,10979639,14205,0,1721099251,13054.612038499989,64.9033837800016,53519.2338636 2024-07-16,03:07:33.000,198,10979638,14285,0,1721099252,13054.537939089998,64.87518726000417,53519.26181208001 2024-07-16,03:07:34.000,198,10979636,13965,0,1721099253,13054.531202779988,64.81174509000266,53519.21988936001 2024-07-16,03:07:35.000,198,10979649,13885,0,1721099254,13054.484048609993,64.79059770000458,53519.17796664 2024-07-16,03:07:36.000,198,10979614,14005,0,1721099255,13054.416685509997,64.76240117999987,53519.17796664 2024-07-16,03:07:37.000,198,10979617,14165,0,1721099256,13054.409949200002,64.76240117999987,53519.2338636 2024-07-16,03:07:38.000,198,10979672,14285,0,1721099257,13054.349322410002,64.72715553000307,53519.22687648 2024-07-16,03:07:39.000,198,10979647,14165,0,1721099258,13054.281959309992,64.67076249000093,53519.18495376 2024-07-16,03:07:40.000,198,10979618,14005,0,1721099259,13054.261750379992,64.67781162000028,53519.14303104001 2024-07-16,03:07:41.000,198,10979606,13965,0,1721099260,13054.207859900001,64.66371336000157,53519.18495376 2024-07-16,03:07:42.000,198,10979621,14005,0,1721099261,13054.160705729992,64.57912380000198,53519.129056800004 2024-07-16,03:07:43.000,198,10979625,13885,0,1721099262,13054.133760489996,64.56502554000326,53519.11508256 2024-07-16,03:07:44.000,198,10979639,14165,0,1721099263,13054.153969419996,64.51568163000047,53519.07315984001 2024-07-16,03:07:45.000,198,10979623,14325,0,1721099264,13054.086606320001,64.48043598000368,53519.10809544 2024-07-16,03:07:46.000,198,10979646,14205,0,1721099265,13054.066397390001,64.48748511000304,53519.080146960005 2024-07-16,03:07:47.000,198,10979647,14005,0,1721099266,13054.039452149991,64.42404294000153,53519.01726288 2024-07-16,03:07:48.000,198,10979664,13885,0,1721099267,13053.992297979996,64.38879729000473,53519.031237120005 2024-07-16,03:07:49.000,198,10979681,13885,0,1721099268,13053.94514381,64.35355164000066,53518.94040456 2024-07-16,03:07:50.000,198,10979642,14405,0,1721099269,13053.931671189996,64.3465025100013,53518.99630152 2024-07-16,03:07:51.000,198,10979610,14045,0,1721099270,13053.87778070999,64.30420772999787,53518.95437880001 2024-07-16,03:07:52.000,198,10979655,14445,0,1721099271,13053.82389023,64.29715859999851,53518.85655912001 2024-07-16,03:07:53.000,198,10979644,14125,0,1721099272,13053.82389023,64.29010946999915,53518.89149472 2024-07-16,03:07:54.000,198,10979606,13925,0,1721099273,13053.82389023,64.20551990999957,53518.849572 2024-07-16,03:07:55.000,198,10979645,14165,0,1721099274,13053.73631819999,64.24076556000364,53518.82162352 2024-07-16,03:07:56.000,198,10979624,14045,0,1721099275,13053.73631819999,64.21256903999893,53518.85655912001 2024-07-16,03:07:57.000,198,10979644,14165,0,1721099276,13053.74305451,64.23371643000428,53518.849572 2024-07-16,03:07:58.000,198,10979662,14005,0,1721099277,13053.68242772,64.18437252000149,53518.76572656001 2024-07-16,03:07:59.000,198,10979630,14245,0,1721099278,13053.67569140999,64.18437252000149,53518.76572656001 2024-07-16,03:08:00.000,198,10979600,13805,0,1721099279,13053.62180093,64.16322513000341,53518.744765200005 2024-07-16,03:08:01.000,198,10979666,13925,0,1721099280,13053.588119379994,64.17732339000213,53518.744765200005 2024-07-16,03:08:02.000,198,10979618,14045,0,1721099281,13053.547701519994,64.16322513000341,53518.73079096 2024-07-16,03:08:03.000,198,10979616,14165,0,1721099282,13053.487074729994,64.17732339000213,53518.65393264 2024-07-16,03:08:04.000,198,10979654,14005,0,1721099283,13053.487074729994,64.1984707800002,53518.66091976 2024-07-16,03:08:05.000,198,10979630,13925,0,1721099284,13053.406239009993,64.19142165000085,53518.625984160004 2024-07-16,03:08:06.000,198,10979595,14005,0,1721099285,13053.372557459988,64.16322513000341,53518.61200992 2024-07-16,03:08:07.000,198,10979618,13405,0,1721099286,13053.359084839998,64.0997829600019,53518.61200992 2024-07-16,03:08:08.000,198,10979639,13805,0,1721099287,13053.325403289993,64.05043904999911,53518.6050228 2024-07-16,03:08:09.000,198,10979634,14085,0,1721099288,13053.278249119998,63.96584948999953,53518.56310008 2024-07-16,03:08:10.000,198,10979623,14005,0,1721099289,13053.237831259998,63.92355471000337,53518.58406144 2024-07-16,03:08:11.000,198,10979604,13765,0,1721099290,13053.244567569993,63.88125992999994,53518.54213872 2024-07-16,03:08:12.000,198,10979634,13965,0,1721099291,13053.197413399997,63.853063410002505,53518.528164480005 2024-07-16,03:08:13.000,198,10979632,13965,0,1721099292,13053.210886020002,63.846014280003146,53518.54912584001 2024-07-16,03:08:14.000,198,10979642,13885,0,1721099293,13053.130050300002,63.82486688999779,53518.49322888 2024-07-16,03:08:15.000,198,10979614,14365,0,1721099294,13053.096368749997,63.78257211000164,53518.479254640006 2024-07-16,03:08:16.000,198,10979645,14045,0,1721099295,13053.029005650002,63.78257211000164,53518.4652804 2024-07-16,03:08:17.000,198,10979634,14405,0,1721099296,13053.015533029997,63.74732646000484,53518.409383440005 2024-07-16,03:08:18.000,198,10979619,14285,0,1721099297,13052.968378860001,63.683884290003334,53518.41637056 2024-07-16,03:08:19.000,198,10979633,13605,0,1721099298,13052.914488379996,63.64863863999926,53518.38143496001 2024-07-16,03:08:20.000,198,10979646,14085,0,1721099299,13052.901015759991,63.60634386000311,53518.34649936 2024-07-16,03:08:21.000,198,10979629,14325,0,1721099300,13052.847125280001,63.59929473000375,53518.3954092 2024-07-16,03:08:22.000,198,10979636,14165,0,1721099301,13052.76628956,63.585196469997754,53518.25566680001 2024-07-16,03:08:23.000,198,10979674,13885,0,1721099302,13052.67871752999,63.585196469997754,53518.25566680001 2024-07-16,03:08:24.000,198,10979663,14245,0,1721099303,13052.67871752999,63.585196469997754,53518.241692560005 2024-07-16,03:08:25.000,198,10979653,14165,0,1721099304,13052.60461812,63.52880343000288,53518.241692560005 2024-07-16,03:08:26.000,198,10979628,13765,0,1721099305,13052.550727639995,63.56404907999968,53518.17880848 2024-07-16,03:08:27.000,198,10979643,14125,0,1721099306,13052.54399133,63.53585256000224,53518.17182136 2024-07-16,03:08:28.000,198,10979619,13965,0,1721099307,13052.490100849995,63.51470517000416,53518.10893728 2024-07-16,03:08:29.000,198,10979647,13965,0,1721099308,13052.39579250999,63.507656040004804,53518.09496304001 2024-07-16,03:08:30.000,198,10979665,14245,0,1721099309,13052.35537464999,63.48650864999945,53518.12989864 2024-07-16,03:08:31.000,198,10979652,14005,0,1721099310,13052.294747859989,63.43011561000458,53518.074001680005 2024-07-16,03:08:32.000,198,10979670,13645,0,1721099311,13052.200439519998,63.38782083000115,53518.025091840005 2024-07-16,03:08:33.000,198,10979622,14125,0,1721099312,13052.173494279989,63.35257518000435,53518.03207896 2024-07-16,03:08:34.000,198,10979641,14365,0,1721099313,13052.126340109993,63.35962431000371,53518.0111176 2024-07-16,03:08:35.000,198,10979628,14245,0,1721099314,13052.052240700003,63.31732953000028,53517.94823352001 2024-07-16,03:08:36.000,198,10979644,14245,0,1721099315,13052.011822840002,63.31732953000028,53517.976182000006 2024-07-16,03:08:37.000,198,10979660,13845,0,1721099316,13051.964668669993,63.28913301000284,53517.89932368001 2024-07-16,03:08:38.000,198,10979616,13965,0,1721099317,13051.883832949992,63.275034750004124,53517.8713752 2024-07-16,03:08:39.000,198,10979647,13645,0,1721099318,13051.843415089992,63.218641710001975,53517.8713752 2024-07-16,03:08:40.000,198,10979663,13885,0,1721099319,13051.762579369992,63.1974943200039,53517.8364396 2024-07-16,03:08:41.000,198,10979667,13965,0,1721099320,13051.755843059997,63.176346929998545,53517.81547824 2024-07-16,03:08:42.000,198,10979648,14205,0,1721099321,13051.661534719991,63.169297799999185,53517.738619920005 2024-07-16,03:08:43.000,198,10979658,13805,0,1721099322,13051.600907929991,63.14815041000111,53517.73163280001 2024-07-16,03:08:44.000,198,10979632,13845,0,1721099323,13051.54028113999,63.10585562999768,53517.72464568 2024-07-16,03:08:45.000,198,10979603,13645,0,1721099324,13051.47965434999,63.07765911000024,53517.738619920005 2024-07-16,03:08:46.000,198,10979617,13605,0,1721099325,13051.42576387,63.07765911000024,53517.68272296001 2024-07-16,03:08:47.000,198,10979649,13485,0,1721099326,13051.36513708,63.042413460003445,53517.570929040005 2024-07-16,03:08:48.000,198,10979676,14125,0,1721099327,13051.31798290999,62.993069550000655,53517.57791616 2024-07-16,03:08:49.000,198,10979643,14285,0,1721099328,13051.23714718999,62.97192216000258,53517.522019200005 2024-07-16,03:08:50.000,198,10979640,14205,0,1721099329,13051.22367457,62.95782390000386,53517.45913512 2024-07-16,03:08:51.000,198,10979615,14085,0,1721099330,13051.149575159994,62.90143086000171,53517.44516088001 2024-07-16,03:08:52.000,198,10979660,13925,0,1721099331,13051.028321579994,62.85208694999892,53517.34734120001 2024-07-16,03:08:53.000,198,10979641,13845,0,1721099332,13051.035057889989,62.88028347000363,53517.34035408 2024-07-16,03:08:54.000,198,10979644,14005,0,1721099333,13050.967694789993,62.90847999000107,53517.31939272 2024-07-16,03:08:55.000,198,10979621,14045,0,1721099334,13050.880122759998,62.873234340004274,53517.354328320005 2024-07-16,03:08:56.000,198,10979632,14245,0,1721099335,13050.859913829998,62.91552912000043,53517.29144424 2024-07-16,03:08:57.000,198,10979645,13965,0,1721099336,13050.792550730002,62.873234340004274,53517.27747000001 2024-07-16,03:08:58.000,198,10979676,14245,0,1721099337,13050.684769769992,62.84503781999956,53517.20759880001 2024-07-16,03:08:59.000,198,10979645,13805,0,1721099338,13050.603934049992,62.866185210004915,53517.14471472 2024-07-16,03:09:00.000,198,10979670,14285,0,1721099339,13050.523098329992,62.84503781999956,53517.102792 2024-07-16,03:09:01.000,198,10979690,14165,0,1721099340,13050.428789990001,62.85208694999892,53517.06086928001 2024-07-16,03:09:02.000,198,10979601,14245,0,1721099341,13050.40858106,62.866185210004915,53517.00497232 2024-07-16,03:09:03.000,198,10979674,13885,0,1721099342,13050.334481649996,62.8379886900002,53517.018946560005 2024-07-16,03:09:04.000,198,10979690,14165,0,1721099343,13050.30080009999,62.816841300002125,53517.018946560005 2024-07-16,03:09:05.000,198,10979685,13805,0,1721099344,13050.24017330999,62.78864478000469,53516.90715264 2024-07-16,03:09:06.000,198,10979645,14085,0,1721099345,13050.17954651999,62.767497389999335,53516.87920416 2024-07-16,03:09:07.000,198,10979649,13965,0,1721099346,13050.13912865999,62.74635000000126,53516.91413976001 2024-07-16,03:09:08.000,198,10979697,14125,0,1721099347,13050.051556629995,62.66880957000103,53516.87920416 2024-07-16,03:09:09.000,198,10979658,13885,0,1721099348,13050.031347699995,62.633563920004235,53516.781384480004 2024-07-16,03:09:10.000,198,10979642,14245,0,1721099349,13049.98419353,62.577170880002086,53516.732474640005 2024-07-16,03:09:11.000,198,10979671,14045,0,1721099350,13049.950511979994,62.541925229998014,53516.72548752001 2024-07-16,03:09:12.000,198,10979619,13725,0,1721099351,13049.89662149999,62.56307262000337,53516.67657768001 2024-07-16,03:09:13.000,198,10979639,14405,0,1721099352,13049.862939949999,62.527826969999296,53516.67657768001 2024-07-16,03:09:14.000,198,10979632,14325,0,1721099353,13049.815785779989,62.55602349000401,53516.60670648001 2024-07-16,03:09:15.000,198,10979640,14365,0,1721099354,13049.741686369998,62.55602349000401,53516.57177088 2024-07-16,03:09:16.000,198,10979663,13965,0,1721099355,13049.694532199988,62.55602349000401,53516.50888680001 2024-07-16,03:09:17.000,198,10979663,14245,0,1721099356,13049.667586959993,62.527826969999296,53516.48792544001 2024-07-16,03:09:18.000,198,10979655,13805,0,1721099357,13049.613696480003,62.534876099998655,53516.515873920005 2024-07-16,03:09:19.000,198,10979682,13805,0,1721099358,13049.566542309993,62.51372871000058,53516.446002720004 2024-07-16,03:09:20.000,198,10979639,14485,0,1721099359,13049.492442900002,62.51372871000058,53516.45997696001 2024-07-16,03:09:21.000,198,10979677,14205,0,1721099360,13049.431816110002,62.4925813200025,53516.418054240006 2024-07-16,03:09:22.000,198,10979686,14205,0,1721099361,13049.364453009992,62.4925813200025,53516.348183040005 2024-07-16,03:09:23.000,198,10979639,14205,0,1721099362,13049.330771460001,62.47848306000378,53516.35517016 2024-07-16,03:09:24.000,198,10979659,13925,0,1721099363,13049.263408359991,62.48553219000314,53516.31324744 2024-07-16,03:09:25.000,198,10979665,13805,0,1721099364,13049.229726810001,62.45733566999843,53516.32722168 2024-07-16,03:09:26.000,198,10979643,14045,0,1721099365,13049.155627399996,62.4925813200025,53516.25735048 2024-07-16,03:09:27.000,198,10979650,14205,0,1721099366,13049.0882643,62.45028653999907,53516.21542776 2024-07-16,03:09:28.000,198,10979718,13885,0,1721099367,13049.02090119999,62.43618828000035,53516.16651792 2024-07-16,03:09:29.000,198,10979648,14485,0,1721099368,13048.993955959995,62.42209002000163,53516.14555656 2024-07-16,03:09:30.000,198,10979642,14005,0,1721099369,13048.92659286,62.42913915000099,53516.11760808 2024-07-16,03:09:31.000,198,10979663,13845,0,1721099370,13048.852493449995,62.415040890002274,53516.0896596 2024-07-16,03:09:32.000,198,10979674,14485,0,1721099371,13048.78513035,62.34454959000141,53516.03376264001 2024-07-16,03:09:33.000,198,10979650,14205,0,1721099372,13048.78513035,62.31635307000397,53515.99882704 2024-07-16,03:09:34.000,198,10979645,14005,0,1721099373,13048.711030939994,62.30930394000461,53515.98485280001 2024-07-16,03:09:35.000,198,10979634,14165,0,1721099374,13048.643667839999,62.28815654999926,53515.9499172 2024-07-16,03:09:36.000,198,10979656,13805,0,1721099375,13048.616722599989,62.2811074199999,53515.914981600006 2024-07-16,03:09:37.000,198,10979666,13845,0,1721099376,13048.576304739989,62.2458617700031,53515.92895584 2024-07-16,03:09:38.000,198,10979680,14285,0,1721099377,13048.522414259998,62.2458617700031,53515.86607176001 2024-07-16,03:09:39.000,198,10979647,13885,0,1721099378,13048.488732709993,62.175370470002235,53515.83812328001 2024-07-16,03:09:40.000,198,10979683,13925,0,1721099379,13048.441578539998,62.16127221000352,53515.85209752 2024-07-16,03:09:41.000,198,10979713,14245,0,1721099380,13048.387688059993,62.182419600001595,53515.80318768 2024-07-16,03:09:42.000,198,10979648,14285,0,1721099381,13048.320324959997,62.1471739500048,53515.67043240001 2024-07-16,03:09:43.000,198,10979683,13605,0,1721099382,13048.266434479992,62.133075689998805,53515.76126496 2024-07-16,03:09:44.000,198,10979677,13885,0,1721099383,13048.192335070002,62.11192830000073,53515.705368 2024-07-16,03:09:45.000,198,10979648,13805,0,1721099384,13048.131708280001,62.118977430000086,53515.68440664 2024-07-16,03:09:46.000,198,10979672,14085,0,1721099385,13048.057608869996,62.06258438999794,53515.607548320004 2024-07-16,03:09:47.000,198,10979654,14325,0,1721099386,13047.983509459991,62.06963352000457,53515.64248392 2024-07-16,03:09:48.000,198,10979709,14205,0,1721099387,13047.895937429996,62.0343878700005,53515.59357408 2024-07-16,03:09:49.000,198,10979670,13965,0,1721099388,13047.855519569996,62.02028961000178,53515.53767712 2024-07-16,03:09:50.000,198,10979672,14485,0,1721099389,13047.754474919995,62.006191350003064,53515.53767712 2024-07-16,03:09:51.000,198,10979696,13925,0,1721099390,13047.64669396,61.992093090004346,53515.55165136001 2024-07-16,03:09:52.000,198,10979664,14125,0,1721099391,13047.55912192999,61.97799482999835,53515.460818800006 2024-07-16,03:09:53.000,198,10979666,14125,0,1721099392,13047.505231449999,61.97799482999835,53515.4258832 2024-07-16,03:09:54.000,198,10979644,13965,0,1721099393,13047.417659419989,61.949798310000915,53515.36998624 2024-07-16,03:09:55.000,198,10979680,14285,0,1721099394,13047.303142149998,61.9357000500022,53515.36299912001 2024-07-16,03:09:56.000,198,10979721,13725,0,1721099395,13047.235779049988,61.900454399998125,53515.33505064001 2024-07-16,03:09:57.000,198,10979656,14085,0,1721099396,13047.141470709998,61.88635613999941,53515.244218080006 2024-07-16,03:09:58.000,198,10979677,14565,0,1721099397,13047.040426059997,61.87225788000069,53515.174346880005 2024-07-16,03:09:59.000,198,10979670,13725,0,1721099398,13046.952854030002,61.85815962000197,53515.15338552 2024-07-16,03:10:00.000,198,10979668,14285,0,1721099399,13046.878754619996,61.83701223000389,53515.13941128 2024-07-16,03:10:01.000,198,10979706,13885,0,1721099400,13046.804655209991,61.79471745000046,53515.1114628 2024-07-16,03:10:02.000,198,10979685,14045,0,1721099401,13046.696874249996,61.829963100004534,53515.0415916 2024-07-16,03:10:03.000,198,10979674,14205,0,1721099402,13046.62277483999,61.829963100004534,53515.01364312 2024-07-16,03:10:04.000,198,10979671,14125,0,1721099403,13046.494784949995,61.80881570999918,53514.90184920001 2024-07-16,03:10:05.000,198,10979675,14405,0,1721099404,13046.393740299995,61.780619190001744,53514.85293936 2024-07-16,03:10:06.000,198,10979716,14085,0,1721099405,13046.3263772,61.766520930003026,53514.85992648001 2024-07-16,03:10:07.000,198,10979688,14245,0,1721099406,13046.265750409999,61.759471800003666,53514.81800376 2024-07-16,03:10:08.000,198,10979662,14605,0,1721099407,13046.205123619999,61.73832440999831,53514.81800376 2024-07-16,03:10:09.000,198,10979689,14285,0,1721099408,13046.117551589989,61.75242267000431,53514.74813256 2024-07-16,03:10:10.000,198,10979641,14245,0,1721099409,13046.056924799988,61.70307876000152,53514.720184080004 2024-07-16,03:10:11.000,198,10979682,14485,0,1721099410,13045.996298010003,61.6889805000028,53514.62935152 2024-07-16,03:10:12.000,198,10979684,14245,0,1721099411,13045.915462290002,61.69602963000216,53514.59441592001 2024-07-16,03:10:13.000,198,10979673,14245,0,1721099412,13045.868308119992,61.6889805000028,53514.61537728001 2024-07-16,03:10:14.000,198,10979696,14205,0,1721099413,13045.814417640002,61.6889805000028,53514.503583360005 2024-07-16,03:10:15.000,198,10979711,14405,0,1721099414,13045.713372990002,61.6889805000028,53514.47563488001 2024-07-16,03:10:16.000,198,10979630,14205,0,1721099415,13045.632537270001,61.731275279998954,53514.42672504001 2024-07-16,03:10:17.000,198,10979710,14365,0,1721099416,13045.55170155,61.68193137000344,53514.3428796 2024-07-16,03:10:18.000,198,10979662,14405,0,1721099417,13045.504547379991,61.6889805000028,53514.39178944 2024-07-16,03:10:19.000,198,10979654,14205,0,1721099418,13045.41023904,61.67488224000408,53514.266021280004 2024-07-16,03:10:20.000,198,10979698,14485,0,1721099419,13045.336139629995,61.66783311000472,53514.335892480005 2024-07-16,03:10:21.000,198,10979680,14285,0,1721099420,13045.275512839995,61.64668571999937,53514.24505992 2024-07-16,03:10:22.000,198,10979738,14445,0,1721099421,13045.214886049995,61.66078397999809,53514.168201600005 2024-07-16,03:10:23.000,198,10979655,14405,0,1721099422,13045.16099556999,61.65373484999873,53514.17518872 2024-07-16,03:10:24.000,198,10979708,14205,0,1721099423,13045.10036877999,61.65373484999873,53514.14724024 2024-07-16,03:10:25.000,198,10979655,14205,0,1721099424,13045.033005679994,61.63963659000001,53514.133266 2024-07-16,03:10:26.000,198,10979718,14205,0,1721099425,13044.931961029994,61.64668571999937,53514.07736904 2024-07-16,03:10:27.000,198,10979664,14565,0,1721099426,13044.911752099993,61.63963659000001,53514.07736904 2024-07-16,03:10:28.000,198,10979686,14165,0,1721099427,13044.844388999998,61.5761944199985,53514.00749784 2024-07-16,03:10:29.000,198,10979720,14685,0,1721099428,13044.750080659993,61.533899640002346,53513.958588 2024-07-16,03:10:30.000,198,10979706,14285,0,1721099429,13044.696190180002,61.55504703000042,53513.8887168 2024-07-16,03:10:31.000,198,10979665,14445,0,1721099430,13044.635563390002,61.547997900001064,53513.881729680004 2024-07-16,03:10:32.000,198,10979695,14365,0,1721099431,13044.574936600002,61.4775066000002,53513.8188456 2024-07-16,03:10:33.000,198,10979666,14525,0,1721099432,13044.507573499992,61.484555729999556,53513.84679408 2024-07-16,03:10:34.000,198,10979686,14725,0,1721099433,13044.433474090001,61.51275225000427,53513.72801304001 2024-07-16,03:10:35.000,198,10979689,14205,0,1721099434,13044.393056230001,61.50570312000491,53513.762948640004 2024-07-16,03:10:36.000,198,10979664,14205,0,1721099435,13044.339165749996,61.50570312000491,53513.75596152001 2024-07-16,03:10:37.000,198,10979693,14005,0,1721099436,13044.305484199991,61.491604859998915,53513.70006456 2024-07-16,03:10:38.000,198,10979701,14205,0,1721099437,13044.217912169996,61.491604859998915,53513.65115472 2024-07-16,03:10:39.000,198,10979678,14165,0,1721099438,13044.170758,61.491604859998915,53513.6791032 2024-07-16,03:10:40.000,198,10979691,14245,0,1721099439,13044.13034014,61.43521182000404,53513.67211608 2024-07-16,03:10:41.000,198,10979679,14285,0,1721099440,13044.11013121,61.42111355999805,53513.62320624 2024-07-16,03:10:42.000,198,10979704,14245,0,1721099441,13044.04950442,61.44931008000276,53513.6441676 2024-07-16,03:10:43.000,198,10979664,13805,0,1721099442,13044.015822869995,61.40701529999933,53513.567309280006 2024-07-16,03:10:44.000,198,10979727,13845,0,1721099443,13043.955196079994,61.38586791000125,53513.52538656 2024-07-16,03:10:45.000,198,10979683,14165,0,1721099444,13043.914778219994,61.35062226000446,53513.47647672 2024-07-16,03:10:46.000,198,10979668,13885,0,1721099445,13043.86088773999,61.38586791000125,53513.427566880004 2024-07-16,03:10:47.000,198,10979686,14365,0,1721099446,13043.82046987999,61.322425739999744,53513.39263128001 2024-07-16,03:10:48.000,198,10979650,13725,0,1721099447,13043.786788329999,61.322425739999744,53513.3646828 2024-07-16,03:10:49.000,198,10979694,14445,0,1721099448,13043.732897849994,61.3294748699991,53513.38564416 2024-07-16,03:10:50.000,198,10979723,14045,0,1721099449,13043.746370469999,61.33652399999846,53513.35070856001 2024-07-16,03:10:51.000,198,10979722,14085,0,1721099450,13043.699216299989,61.322425739999744,53513.28782448 2024-07-16,03:10:52.000,198,10979693,14125,0,1721099451,13043.625116889998,61.322425739999744,53513.22494040001 2024-07-16,03:10:53.000,198,10979733,14405,0,1721099452,13043.618380579988,61.357671390003816,53513.24590176 2024-07-16,03:10:54.000,198,10979724,14205,0,1721099453,13043.551017479993,61.39996616999997,53513.19699192 2024-07-16,03:10:55.000,198,10979734,13725,0,1721099454,13043.530808549993,61.371769650002534,53513.162056320005 2024-07-16,03:10:56.000,198,10979669,13845,0,1721099455,13043.476918070002,61.371769650002534,53513.14109496 2024-07-16,03:10:57.000,198,10979723,13885,0,1721099456,13043.436500210002,61.40701529999933,53513.113146480006 2024-07-16,03:10:58.000,198,10979658,14005,0,1721099457,13043.369137109992,61.41406442999869,53513.09917224 2024-07-16,03:10:59.000,198,10979694,14285,0,1721099458,13043.335455560002,61.38586791000125,53513.07122376 2024-07-16,03:11:00.000,198,10979677,14205,0,1721099459,13043.288301389992,61.33652399999846,53513.00833968 2024-07-16,03:11:01.000,198,10979692,14325,0,1721099460,13043.288301389992,61.33652399999846,53513.00833968 2024-07-16,03:11:02.000,198,10979697,14165,0,1721099461,13043.200729359996,61.322425739999744,53512.97340408 2024-07-16,03:11:03.000,198,10979706,14005,0,1721099462,13043.214201980001,61.3294748699991,53512.95942984 2024-07-16,03:11:04.000,198,10979644,14085,0,1721099463,13043.207465669992,61.357671390003816,53512.93846848001 2024-07-16,03:11:05.000,198,10979709,14085,0,1721099464,13043.153575190001,61.34357312999782,53512.91052 2024-07-16,03:11:06.000,198,10979676,13845,0,1721099465,13043.140102569996,61.3294748699991,53512.86859728001 2024-07-16,03:11:07.000,198,10979705,14325,0,1721099466,13043.079475779996,61.33652399999846,53512.91750712001 2024-07-16,03:11:08.000,198,10979698,14365,0,1721099467,13043.05253054,61.357671390003816,53512.86859728001 2024-07-16,03:11:09.000,198,10979696,14245,0,1721099468,13043.02558529999,61.34357312999782,53512.79173896 2024-07-16,03:11:10.000,198,10979669,14045,0,1721099469,13042.998640059996,61.364720520003175,53512.79173896 2024-07-16,03:11:11.000,198,10979649,13885,0,1721099470,13043.00537636999,61.37881878000189,53512.79872608001 2024-07-16,03:11:12.000,198,10979669,14045,0,1721099471,13042.91106803,61.39291704000061,53512.69391928 2024-07-16,03:11:13.000,198,10979666,13925,0,1721099472,13042.877386479995,61.37881878000189,53512.74981624001 2024-07-16,03:11:14.000,198,10979686,14325,0,1721099473,13042.877386479995,61.40701529999933,53512.69391928 2024-07-16,03:11:15.000,198,10979664,14125,0,1721099474,13042.85044124,61.37881878000189,53512.68693216 2024-07-16,03:11:16.000,198,10979679,14045,0,1721099475,13042.816759689995,61.39291704000061,53512.72186776001 2024-07-16,03:11:17.000,198,10979681,14565,0,1721099476,13042.83023231,61.39291704000061,53512.6659708 2024-07-16,03:11:18.000,198,10979677,14005,0,1721099477,13042.80328706999,61.42111355999805,53512.71488064 2024-07-16,03:11:19.000,198,10979697,14365,0,1721099478,13042.76960552,61.357671390003816,53512.72186776001 2024-07-16,03:11:20.000,198,10979682,13845,0,1721099479,13042.74939659,61.40701529999933,53512.65199656001 2024-07-16,03:11:21.000,198,10979704,13805,0,1721099480,13042.70224241999,61.44931008000276,53512.65199656001 2024-07-16,03:11:22.000,198,10979709,14045,0,1721099481,13042.668560869999,61.45635921000212,53512.61706096 2024-07-16,03:11:23.000,198,10979716,14165,0,1721099482,13042.6887698,61.491604859998915,53512.62404808 2024-07-16,03:11:24.000,198,10979677,13965,0,1721099483,13042.64161562999,61.51275225000427,53512.57513824 2024-07-16,03:11:25.000,198,10979709,13925,0,1721099484,13042.628143009999,61.547997900001064,53512.54718976 2024-07-16,03:11:26.000,198,10979712,14245,0,1721099485,13042.533834669994,61.547997900001064,53512.51225416001 2024-07-16,03:11:27.000,198,10979694,14125,0,1721099486,13042.533834669994,61.56914528999914,53512.54718976 2024-07-16,03:11:28.000,198,10979638,14285,0,1721099487,13042.506889429998,61.590292680004495,53512.51924128 2024-07-16,03:11:29.000,198,10979679,13925,0,1721099488,13042.412581089993,61.58324354999786,53512.51225416001 2024-07-16,03:11:30.000,198,10979696,14085,0,1721099489,13042.392372159993,61.56209615999978,53512.50526704 2024-07-16,03:11:31.000,198,10979702,13965,0,1721099490,13042.325009059998,61.590292680004495,53512.491292800005 2024-07-16,03:11:32.000,198,10979688,14085,0,1721099491,13042.264382269997,61.56914528999914,53512.46334432001 2024-07-16,03:11:33.000,198,10979710,13925,0,1721099492,13042.203755479997,61.56209615999978,53512.44937008 2024-07-16,03:11:34.000,198,10979687,14245,0,1721099493,13042.176810240002,61.597341810003854,53512.44937008 2024-07-16,03:11:35.000,198,10979702,14085,0,1721099494,13042.129656069992,61.597341810003854,53512.421421600004 2024-07-16,03:11:36.000,198,10979677,13965,0,1721099495,13042.075765590002,61.590292680004495,53512.3515504 2024-07-16,03:11:37.000,198,10979690,13925,0,1721099496,13042.035347730001,61.590292680004495,53512.36552464001 2024-07-16,03:11:38.000,198,10979744,13965,0,1721099497,13042.008402489992,61.58324354999786,53512.372511760004 2024-07-16,03:11:39.000,198,10979670,13885,0,1721099498,13041.961248319996,61.540948770001705,53512.35853752 2024-07-16,03:11:40.000,198,10979690,14565,0,1721099499,13041.927566769991,61.56209615999978,53512.323601920005 2024-07-16,03:11:41.000,198,10979668,14205,0,1721099500,13041.846731049991,61.5761944199985,53512.26770496001 2024-07-16,03:11:42.000,198,10979690,14085,0,1721099501,13041.78610425999,61.540948770001705,53512.2816792 2024-07-16,03:11:43.000,198,10979690,14525,0,1721099502,13041.74568639999,61.590292680004495,53512.253730720004 2024-07-16,03:11:44.000,198,10979687,13885,0,1721099503,13041.718741159995,61.5761944199985,53512.211808 2024-07-16,03:11:45.000,198,10979688,14165,0,1721099504,13041.69179592,61.60439094000321,53512.16988528 2024-07-16,03:11:46.000,198,10979717,14205,0,1721099505,13041.68505960999,61.66783311000472,53512.16289816 2024-07-16,03:11:47.000,198,10979695,14085,0,1721099506,13041.64464174999,61.63963659000001,53512.16289816 2024-07-16,03:11:48.000,198,10979657,13965,0,1721099507,13041.60422388999,61.66078397999809,53512.12097544 2024-07-16,03:11:49.000,198,10979661,14085,0,1721099508,13041.57054234,61.66783311000472,53512.12097544 2024-07-16,03:11:50.000,198,10979695,13925,0,1721099509,13041.57054234,61.68193137000344,53512.06507848 2024-07-16,03:11:51.000,198,10979681,14245,0,1721099510,13041.50317923999,61.68193137000344,53512.02315576 2024-07-16,03:11:52.000,198,10979671,13965,0,1721099511,13041.46949769,61.74537353999767,53511.99520728 2024-07-16,03:11:53.000,198,10979675,14085,0,1721099512,13041.46276137999,61.71012789000088,53512.02315576 2024-07-16,03:11:54.000,198,10979662,14085,0,1721099513,13041.395398279994,61.717177020000236,53511.939310320005 2024-07-16,03:11:55.000,198,10979660,14285,0,1721099514,13041.408870899999,61.731275279998954,53511.95328456 2024-07-16,03:11:56.000,198,10979665,13885,0,1721099515,13041.395398279994,61.74537353999767,53511.91136184001 2024-07-16,03:11:57.000,198,10979666,13725,0,1721099516,13041.361716729989,61.74537353999767,53511.90437472 2024-07-16,03:11:58.000,198,10979661,14485,0,1721099517,13041.341507799989,61.766520930003026,53511.84149064001 2024-07-16,03:11:59.000,198,10979647,14045,0,1721099518,13041.280881009989,61.7876683200011,53511.86245200001 2024-07-16,03:12:00.000,198,10979634,13765,0,1721099519,13041.301089939989,61.80176657999982,53511.81354216001 2024-07-16,03:12:01.000,198,10979645,14045,0,1721099520,13041.247199459998,61.829963100004534,53511.8275164 2024-07-16,03:12:02.000,198,10979683,13965,0,1721099521,13041.179836359988,61.8229139699979,53511.75065808 2024-07-16,03:12:03.000,198,10979683,13885,0,1721099522,13041.220254219988,61.829963100004534,53511.80655504 2024-07-16,03:12:04.000,198,10979653,14045,0,1721099523,13041.159627429988,61.83701223000389,53511.8275164 2024-07-16,03:12:05.000,198,10979675,14085,0,1721099524,13041.112473259993,61.85111049000261,53511.722709600006 2024-07-16,03:12:06.000,198,10979681,14085,0,1721099525,13041.099000640002,61.83701223000389,53511.73668384 2024-07-16,03:12:07.000,198,10979675,14045,0,1721099526,13041.092264329993,61.84406136000325,53511.72969672 2024-07-16,03:12:08.000,198,10979642,14045,0,1721099527,13041.092264329993,61.829963100004534,53511.71572248001 2024-07-16,03:12:09.000,198,10979674,13565,0,1721099528,13041.011428609992,61.86520875000133,53511.68078688 2024-07-16,03:12:10.000,198,10979696,14285,0,1721099529,13041.011428609992,61.92160179000348,53511.69476112001 2024-07-16,03:12:11.000,198,10979676,14165,0,1721099530,13041.024901229997,61.942749180001556,53511.666812639996 2024-07-16,03:12:12.000,198,10979659,13925,0,1721099531,13040.991219679992,61.992093090004346,53511.57598008001 2024-07-16,03:12:13.000,198,10979679,13925,0,1721099532,13040.971010749992,62.04143699999986,53511.603928560005 2024-07-16,03:12:14.000,198,10979679,14005,0,1721099533,13040.984483369997,62.02028961000178,53511.666812639996 2024-07-16,03:12:15.000,198,10979691,14045,0,1721099534,13040.964274439997,62.04143699999986,53511.63886416 2024-07-16,03:12:16.000,198,10979674,14245,0,1721099535,13040.991219679992,62.04143699999986,53511.63187704 2024-07-16,03:12:17.000,198,10979665,14245,0,1721099536,13040.984483369997,62.02028961000178,53511.603928560005 2024-07-16,03:12:18.000,198,10979667,14005,0,1721099537,13040.950801819992,62.05553525999858,53511.63886416 2024-07-16,03:12:19.000,198,10979670,14165,0,1721099538,13040.950801819992,62.06258438999794,53511.555018720006 2024-07-16,03:12:20.000,198,10979638,14165,0,1721099539,13040.930592889992,62.08373178000329,53511.59694144001 2024-07-16,03:12:21.000,198,10979659,14005,0,1721099540,13040.903647649997,62.118977430000086,53511.58995432 2024-07-16,03:12:22.000,198,10979666,14125,0,1721099541,13040.883438719997,62.10487917000137,53511.58995432 2024-07-16,03:12:23.000,198,10979661,13965,0,1721099542,13040.876702410002,62.1471739500048,53511.59694144001 2024-07-16,03:12:24.000,198,10979690,14405,0,1721099543,13040.856493480002,62.15422308000416,53511.50610888001 2024-07-16,03:12:25.000,198,10979651,14045,0,1721099544,13040.843020859997,62.118977430000086,53511.52008312 2024-07-16,03:12:26.000,198,10979674,13685,0,1721099545,13040.836284550001,62.133075689998805,53511.57598008001 2024-07-16,03:12:27.000,198,10979628,14205,0,1721099546,13040.829548239992,62.126026559999445,53511.534057360004 2024-07-16,03:12:28.000,198,10979654,14285,0,1721099547,13040.829548239992,62.168321340002876,53511.57598008001 2024-07-16,03:12:29.000,198,10979642,14285,0,1721099548,13040.789130379992,62.15422308000416,53511.513096 2024-07-16,03:12:30.000,198,10979677,14085,0,1721099549,13040.836284550001,62.1471739500048,53511.54104448 2024-07-16,03:12:31.000,198,10979637,14045,0,1721099550,13040.843020859997,62.16127221000352,53511.54104448 2024-07-16,03:12:32.000,198,10979621,13565,0,1721099551,13040.795866690001,62.189468730000954,53511.47816040001 2024-07-16,03:12:33.000,198,10979645,13765,0,1721099552,13040.802602999996,62.20356698999967,53511.45719904001 2024-07-16,03:12:34.000,198,10979685,14205,0,1721099553,13040.822811929997,62.21061611999903,53511.47816040001 2024-07-16,03:12:35.000,198,10979634,13925,0,1721099554,13040.816075620001,62.25996003000182,53511.513096 2024-07-16,03:12:36.000,198,10979692,14005,0,1721099555,13040.809339309992,62.27405829000054,53511.534057360004 2024-07-16,03:12:37.000,198,10979656,13725,0,1721099556,13040.829548239992,62.26700916000118,53511.46418616 2024-07-16,03:12:38.000,198,10979621,13765,0,1721099557,13040.869966099992,62.29520567999862,53511.47816040001 2024-07-16,03:12:39.000,198,10979679,13765,0,1721099558,13040.822811929997,62.302254809997976,53511.54104448 2024-07-16,03:12:40.000,198,10979645,14485,0,1721099559,13040.863229789997,62.351598720000766,53511.499121759996 2024-07-16,03:12:41.000,198,10979660,13925,0,1721099560,13040.836284550001,62.33045133000269,53511.49213464 2024-07-16,03:12:42.000,198,10979642,13965,0,1721099561,13040.762185139996,62.32340220000333,53511.41527632 2024-07-16,03:12:43.000,198,10979672,14125,0,1721099562,13040.802602999996,62.33750046000205,53511.42226344 2024-07-16,03:12:44.000,198,10979690,13965,0,1721099563,13040.816075620001,62.351598720000766,53511.42226344 2024-07-16,03:12:45.000,198,10979643,14125,0,1721099564,13040.795866690001,62.31635307000397,53511.40828920001 2024-07-16,03:12:46.000,198,10979652,14245,0,1721099565,13040.795866690001,62.33750046000205,53511.45719904001 2024-07-16,03:12:47.000,198,10979657,14045,0,1721099566,13040.789130379992,62.33045133000269,53511.47816040001 2024-07-16,03:12:48.000,198,10979675,14405,0,1721099567,13040.789130379992,62.37274610999884,53511.47117328 2024-07-16,03:12:49.000,198,10979650,14245,0,1721099568,13040.782394069996,62.3797952399982,53511.45719904001 2024-07-16,03:12:50.000,198,10979698,13725,0,1721099569,13040.755448830001,62.38684437000484,53511.4432248 2024-07-16,03:12:51.000,198,10979677,13725,0,1721099570,13040.721767279996,62.37274610999884,53511.4432248 2024-07-16,03:12:52.000,198,10979628,13845,0,1721099571,13040.701558349996,62.42209002000163,53511.387327840006 2024-07-16,03:12:53.000,198,10979682,14085,0,1721099572,13040.67461311,62.42209002000163,53511.40130208 2024-07-16,03:12:54.000,198,10979648,14285,0,1721099573,13040.661140489996,62.407991760002915,53511.436237680005 2024-07-16,03:12:55.000,198,10979594,13885,0,1721099574,13040.62745893999,62.3797952399982,53511.366366480004 2024-07-16,03:12:56.000,198,10979660,14125,0,1721099575,13040.61398632,62.3938935000042,53511.387327840006 2024-07-16,03:12:57.000,198,10979664,13845,0,1721099576,13040.65440418,62.358647850000125,53511.42226344 2024-07-16,03:12:58.000,198,10979682,14045,0,1721099577,13040.62745893999,62.42209002000163,53511.39431496 2024-07-16,03:12:59.000,198,10979645,14165,0,1721099578,13040.640931559996,62.407991760002915,53511.387327840006 2024-07-16,03:13:00.000,198,10979744,13885,0,1721099579,13040.62745893999,62.3797952399982,53511.33841800001 2024-07-16,03:13:01.000,198,10979661,14005,0,1721099580,13040.60725000999,62.45028653999907,53511.31046952001 2024-07-16,03:13:02.000,198,10979655,14005,0,1721099581,13040.59377739,62.47143393000442,53511.32444376 2024-07-16,03:13:03.000,198,10979700,13845,0,1721099582,13040.58704107999,62.527826969999296,53511.38034072001 2024-07-16,03:13:04.000,198,10979661,13485,0,1721099583,13040.55335953,62.527826969999296,53511.28950816001 2024-07-16,03:13:05.000,198,10979660,13965,0,1721099584,13040.580304769996,62.577170880002086,53511.35937936001 2024-07-16,03:13:06.000,198,10979661,14045,0,1721099585,13040.58704107999,62.59831827000016,53511.40130208 2024-07-16,03:13:07.000,198,10979698,14125,0,1721099586,13040.580304769996,62.57012175000273,53511.3733536 2024-07-16,03:13:08.000,198,10979712,14325,0,1721099587,13040.560095839995,62.59831827000016,53511.33841800001 2024-07-16,03:13:09.000,198,10979677,13645,0,1721099588,13040.539886909995,62.61241652999888,53511.32444376 2024-07-16,03:13:10.000,198,10979708,14085,0,1721099589,13040.539886909995,62.626514790004876,53511.35239224 2024-07-16,03:13:11.000,198,10979680,13885,0,1721099590,13040.51294167,62.66880957000103,53511.38034072001 2024-07-16,03:13:12.000,198,10979713,13725,0,1721099591,13040.45231488,62.66880957000103,53511.331430879996 2024-07-16,03:13:13.000,198,10979690,13965,0,1721099592,13040.50620535999,62.64766218000295,53511.35937936001 2024-07-16,03:13:14.000,198,10979712,14045,0,1721099593,13040.47252381,62.68290782999975,53511.3034824 2024-07-16,03:13:15.000,198,10979678,14005,0,1721099594,13040.44557856999,62.65471131000231,53511.28252104 2024-07-16,03:13:16.000,198,10979672,14285,0,1721099595,13040.459051189995,62.633563920004235,53511.26155968001 2024-07-16,03:13:17.000,198,10979687,13885,0,1721099596,13040.418633329995,62.66176044000167,53511.268546800005 2024-07-16,03:13:18.000,198,10979648,13965,0,1721099597,13040.43210595,62.68290782999975,53511.28950816001 2024-07-16,03:13:19.000,198,10979702,14085,0,1721099598,13040.45231488,62.61946565999824,53511.219636960006 2024-07-16,03:13:20.000,198,10979669,14205,0,1721099599,13040.43210595,62.68995695999911,53511.2336112 2024-07-16,03:13:21.000,198,10979704,14085,0,1721099600,13040.418633329995,62.640613050003594,53511.268546800005 2024-07-16,03:13:22.000,198,10979653,14125,0,1721099601,13040.41189702,62.67585870000039,53511.21264984001 2024-07-16,03:13:23.000,198,10979715,14085,0,1721099602,13040.459051189995,62.64766218000295,53511.28252104 2024-07-16,03:13:24.000,198,10979703,13685,0,1721099603,13040.47252381,62.65471131000231,53511.29649528 2024-07-16,03:13:25.000,198,10979683,14325,0,1721099604,13040.459051189995,62.64766218000295,53511.24758544 2024-07-16,03:13:26.000,198,10979696,14165,0,1721099605,13040.45231488,62.68995695999911,53511.24059832001 2024-07-16,03:13:27.000,198,10979685,14125,0,1721099606,13040.459051189995,62.69700608999847,53511.29649528 2024-07-16,03:13:28.000,198,10979680,14085,0,1721099607,13040.479260119995,62.73225174000254,53511.28252104 2024-07-16,03:13:29.000,198,10979688,13725,0,1721099608,13040.46578749999,62.774546519998694,53511.28252104 2024-07-16,03:13:30.000,198,10979666,13725,0,1721099609,13040.43210595,62.7393008700019,53511.219636960006 2024-07-16,03:13:31.000,198,10979688,13725,0,1721099610,13040.42536963999,62.816841300002125,53511.268546800005 2024-07-16,03:13:32.000,198,10979716,14245,0,1721099611,13040.418633329995,62.816841300002125,53511.24059832001 2024-07-16,03:13:33.000,198,10979664,14485,0,1721099612,13040.38495177999,62.8379886900002,53511.24758544 2024-07-16,03:13:34.000,198,10979672,14565,0,1721099613,13040.398424399995,62.88028347000363,53511.24758544 2024-07-16,03:13:35.000,198,10979651,13845,0,1721099614,13040.418633329995,62.90143086000171,53511.2336112 2024-07-16,03:13:36.000,198,10979683,14005,0,1721099615,13040.42536963999,62.92962737999915,53511.268546800005 2024-07-16,03:13:37.000,198,10979695,13845,0,1721099616,13040.34453391999,62.97192216000258,53511.24758544 2024-07-16,03:13:38.000,198,10979679,14045,0,1721099617,13040.36474284999,62.97897129000194,53511.21264984001 2024-07-16,03:13:39.000,198,10979671,14205,0,1721099618,13040.37147916,62.97897129000194,53511.26155968001 2024-07-16,03:13:40.000,198,10979686,14165,0,1721099619,13040.34453391999,62.97192216000258,53511.219636960006 2024-07-16,03:13:41.000,198,10979738,13885,0,1721099620,13040.34453391999,62.97897129000194,53511.198675600004 2024-07-16,03:13:42.000,198,10979686,14045,0,1721099621,13040.32432498999,63.00716780999937,53511.17771424 2024-07-16,03:13:43.000,198,10979690,14125,0,1721099622,13040.358006539995,63.02126606999809,53511.198675600004 2024-07-16,03:13:44.000,198,10979656,13845,0,1721099623,13040.35127023,63.049462590002804,53511.21264984001 2024-07-16,03:13:45.000,198,10979680,13845,0,1721099624,13040.337797609995,63.02126606999809,53511.2336112 2024-07-16,03:13:46.000,198,10979688,14205,0,1721099625,13040.3310613,63.05651172000216,53511.22662408 2024-07-16,03:13:47.000,198,10979679,14205,0,1721099626,13040.337797609995,63.042413460003445,53511.24758544 2024-07-16,03:13:48.000,198,10979690,13885,0,1721099627,13040.32432498999,63.09880649999832,53511.17771424 2024-07-16,03:13:49.000,198,10979707,13885,0,1721099628,13040.32432498999,63.11995389000367,53511.20566272 2024-07-16,03:13:50.000,198,10979708,14445,0,1721099629,13040.277170819994,63.15519954000047,53511.17072712001 2024-07-16,03:13:51.000,198,10979677,13805,0,1721099630,13040.34453391999,63.15519954000047,53511.18470136 2024-07-16,03:13:52.000,198,10979750,13885,0,1721099631,13040.317588679995,63.176346929998545,53511.17072712001 2024-07-16,03:13:53.000,198,10979709,14005,0,1721099632,13040.297379749994,63.176346929998545,53511.19168848001 2024-07-16,03:13:54.000,198,10979673,13805,0,1721099633,13040.28390712999,63.225690840001334,53511.17072712001 2024-07-16,03:13:55.000,198,10979650,13805,0,1721099634,13040.277170819994,63.25388735999877,53511.19168848001 2024-07-16,03:13:56.000,198,10979673,14165,0,1721099635,13040.28390712999,63.275034750004124,53511.15675288 2024-07-16,03:13:57.000,198,10979673,14325,0,1721099636,13040.22328033999,63.32437865999964,53511.149765760005 2024-07-16,03:13:58.000,198,10979702,13925,0,1721099637,13040.25022558,63.35257518000435,53511.13579152 2024-07-16,03:13:59.000,198,10979693,14085,0,1721099638,13040.22328033999,63.36667344000307,53511.13579152 2024-07-16,03:14:00.000,198,10979703,14005,0,1721099639,13040.196335099994,63.38077170000179,53511.163739999996 2024-07-16,03:14:01.000,198,10979682,13805,0,1721099640,13040.230016649999,63.401919089999865,53511.14277864001 2024-07-16,03:14:02.000,198,10979671,13765,0,1721099641,13040.209807719999,63.458312130002014,53511.12181728001 2024-07-16,03:14:03.000,198,10979695,13925,0,1721099642,13040.196335099994,63.48650864999945,53511.1288044 2024-07-16,03:14:04.000,198,10979706,14285,0,1721099643,13040.155917239994,63.48650864999945,53511.20566272 2024-07-16,03:14:05.000,198,10979687,14405,0,1721099644,13040.155917239994,63.47945952000009,53511.18470136 2024-07-16,03:14:06.000,198,10979722,14085,0,1721099645,13040.102026759989,63.50060690999817,53511.18470136 2024-07-16,03:14:07.000,198,10979682,14285,0,1721099646,13040.108763069999,63.507656040004804,53511.219636960006 2024-07-16,03:14:08.000,198,10979700,14245,0,1721099647,13040.155917239994,63.54995082000096,53511.219636960006 2024-07-16,03:14:09.000,198,10979696,14205,0,1721099648,13040.115499379994,63.54995082000096,53511.21264984001 2024-07-16,03:14:10.000,198,10979741,14125,0,1721099649,13040.122235689989,63.61339299000247,53511.219636960006 2024-07-16,03:14:11.000,198,10979668,14085,0,1721099650,13040.142444619989,63.6415895099999,53511.17072712001 2024-07-16,03:14:12.000,198,10979670,13725,0,1721099651,13040.142444619989,63.69093342000269,53511.26155968001 2024-07-16,03:14:13.000,198,10979709,13765,0,1721099652,13040.176126169994,63.71208081000077,53511.28252104 2024-07-16,03:14:14.000,198,10979689,14445,0,1721099653,13040.135708309994,63.77552298000228,53511.18470136 2024-07-16,03:14:15.000,198,10979705,14205,0,1721099654,13040.142444619989,63.76142472000356,53511.219636960006 2024-07-16,03:14:16.000,198,10979701,14365,0,1721099655,13040.128971999999,63.803719499999715,53511.19168848001 2024-07-16,03:14:17.000,198,10979744,14165,0,1721099656,13040.095290449994,63.76847385000292,53511.24059832001 2024-07-16,03:14:18.000,198,10979713,13925,0,1721099657,13040.081817829989,63.846014280003146,53511.24059832001 2024-07-16,03:14:19.000,198,10979732,14005,0,1721099658,13040.054872589993,63.867161670001224,53511.26155968001 2024-07-16,03:14:20.000,198,10979731,14485,0,1721099659,13040.075081519994,63.8883090599993,53511.2336112 2024-07-16,03:14:21.000,198,10979712,14445,0,1721099660,13040.068345209998,63.90240731999802,53511.22662408 2024-07-16,03:14:22.000,198,10979688,14285,0,1721099661,13040.034663659993,63.95175123000081,53511.21264984001 2024-07-16,03:14:23.000,198,10979682,14165,0,1721099662,13040.034663659993,64.00814427000296,53511.24059832001 2024-07-16,03:14:24.000,198,10979686,13965,0,1721099663,13040.021191039988,64.0363407900004,53511.22662408 2024-07-16,03:14:25.000,198,10979679,13965,0,1721099664,13040.048136279998,64.05043904999911,53511.198675600004 2024-07-16,03:14:26.000,198,10979653,14205,0,1721099665,13040.054872589993,64.12093034999998,53511.24059832001 2024-07-16,03:14:27.000,198,10979679,13965,0,1721099666,13040.034663659993,64.1350286099987,53511.28252104 2024-07-16,03:14:28.000,198,10979696,14605,0,1721099667,13040.041399969989,64.21256903999893,53511.26155968001 2024-07-16,03:14:29.000,198,10979651,14365,0,1721099668,13040.000982109988,64.23371643000428,53511.24758544 2024-07-16,03:14:30.000,198,10979691,14045,0,1721099669,13040.021191039988,64.28306033999979,53511.2336112 2024-07-16,03:14:31.000,198,10979668,13565,0,1721099670,13039.987509489998,64.28306033999979,53511.27553392 2024-07-16,03:14:32.000,198,10979708,14245,0,1721099671,13039.974036869993,64.3112568600045,53511.28950816001 2024-07-16,03:14:33.000,198,10979698,14405,0,1721099672,13039.947091629998,64.36060077000002,53511.317456640005 2024-07-16,03:14:34.000,198,10979697,14045,0,1721099673,13039.926882699998,64.39584642000409,53511.29649528 2024-07-16,03:14:35.000,198,10979717,14405,0,1721099674,13039.906673769998,64.36060077000002,53511.33841800001 2024-07-16,03:14:36.000,198,10979720,13925,0,1721099675,13039.893201149993,64.41699381000217,53511.3034824 2024-07-16,03:14:37.000,198,10979718,13925,0,1721099676,13039.913410079993,64.41699381000217,53511.31046952001 2024-07-16,03:14:38.000,198,10979694,14085,0,1721099677,13039.866255909998,64.46633771999768,53511.29649528 2024-07-16,03:14:39.000,198,10979702,14405,0,1721099678,13039.859519600002,64.50158337000175,53511.27553392 2024-07-16,03:14:40.000,198,10979722,14325,0,1721099679,13039.812365429992,64.53682901999855,53511.24059832001 2024-07-16,03:14:41.000,198,10979688,14325,0,1721099680,13039.758474950002,64.56502554000326,53511.24059832001 2024-07-16,03:14:42.000,198,10979692,14285,0,1721099681,13039.751738639992,64.57912380000198,53511.22662408 2024-07-16,03:14:43.000,198,10979716,14125,0,1721099682,13039.731529709992,64.62141857999814,53511.20566272 2024-07-16,03:14:44.000,198,10979693,14445,0,1721099683,13039.697848160002,64.6566642300022,53511.24059832001 2024-07-16,03:14:45.000,198,10979672,14325,0,1721099684,13039.677639230002,64.68486074999964,53511.19168848001 2024-07-16,03:14:46.000,198,10979727,14165,0,1721099685,13039.657430300002,64.74830292000115,53511.14277864001 2024-07-16,03:14:47.000,198,10979692,14565,0,1721099686,13039.623748749997,64.78354856999795,53511.17771424 2024-07-16,03:14:48.000,198,10979680,14045,0,1721099687,13039.630485059992,64.81879422000202,53511.163739999996 2024-07-16,03:14:49.000,198,10979703,14045,0,1721099688,13039.603539819997,64.83289248000074,53511.219636960006 2024-07-16,03:14:50.000,198,10979651,14565,0,1721099689,13039.569858269992,64.84699073999946,53511.163739999996 2024-07-16,03:14:51.000,198,10979697,13845,0,1721099690,13039.556385650001,64.86813813000481,53511.17771424 2024-07-16,03:14:52.000,198,10979678,14205,0,1721099691,13039.509231479991,64.88223639000353,53511.26155968001 2024-07-16,03:14:53.000,198,10979669,13925,0,1721099692,13039.522704099996,64.89633465000225,53511.2336112 2024-07-16,03:14:54.000,198,10979716,14045,0,1721099693,13039.529440409991,64.97387508000247,53511.15675288 2024-07-16,03:14:55.000,198,10979663,14445,0,1721099694,13039.522704099996,64.95977682000375,53511.19168848001 2024-07-16,03:14:56.000,198,10979712,14245,0,1721099695,13039.542913029996,64.99502247000055,53511.25457256 2024-07-16,03:14:57.000,198,10979692,14205,0,1721099696,13039.522704099996,65.06551377000142,53511.21264984001 2024-07-16,03:14:58.000,198,10979737,13845,0,1721099697,13039.509231479991,65.10780855000485,53511.19168848001 2024-07-16,03:14:59.000,198,10979699,14245,0,1721099698,13039.509231479991,65.14305420000164,53511.1288044 2024-07-16,03:15:00.000,198,10979720,13885,0,1721099699,13039.515967790001,65.20649637000315,53511.21264984001 2024-07-16,03:15:01.000,198,10979681,13845,0,1721099700,13039.489022549991,65.25584027999867,53511.17072712001 2024-07-16,03:15:02.000,198,10979688,14525,0,1721099701,13039.549649339991,65.31223332000081,53511.15675288 2024-07-16,03:15:03.000,198,10979682,14365,0,1721099702,13039.529440409991,65.33338070999889,53511.18470136 2024-07-16,03:15:04.000,198,10979735,14485,0,1721099703,13039.509231479991,65.40387200999976,53511.13579152 2024-07-16,03:15:05.000,198,10979707,14005,0,1721099704,13039.489022549991,65.46026505000191,53511.1288044 2024-07-16,03:15:06.000,198,10979704,14565,0,1721099705,13039.489022549991,65.5096089600047,53511.13579152 2024-07-16,03:15:07.000,198,10979691,14205,0,1721099706,13039.482286239996,65.60124765000364,53511.17072712001 2024-07-16,03:15:08.000,198,10979696,14445,0,1721099707,13039.455341,65.62944417000108,53511.17771424 2024-07-16,03:15:09.000,198,10979663,14045,0,1721099708,13039.462077309996,65.66468981999788,53511.163739999996 2024-07-16,03:15:10.000,198,10979712,14085,0,1721099709,13039.41492314,65.66468981999788,53511.198675600004 2024-07-16,03:15:11.000,198,10979687,14565,0,1721099710,13039.39471421,65.65764068999852,53511.17072712001 2024-07-16,03:15:12.000,198,10979646,14645,0,1721099711,13039.39471421,65.69288634000259,53511.163739999996 2024-07-16,03:15:13.000,198,10979721,14045,0,1721099712,13039.40818682999,65.74927938000474,53511.18470136 2024-07-16,03:15:14.000,198,10979704,14165,0,1721099713,13039.421659449996,65.76337764000345,53511.19168848001 2024-07-16,03:15:15.000,198,10979677,14445,0,1721099714,13039.40818682999,65.79862329000025,53511.198675600004 2024-07-16,03:15:16.000,198,10979693,14205,0,1721099715,13039.428395759991,65.84091807000368,53511.18470136 2024-07-16,03:15:17.000,198,10979696,14565,0,1721099716,13039.38797789999,65.90436023999791,53511.22662408 2024-07-16,03:15:18.000,198,10979698,13845,0,1721099717,13039.448604689991,65.91845850000391,53511.17072712001 2024-07-16,03:15:19.000,198,10979691,14565,0,1721099718,13039.38797789999,65.94665502000134,53511.163739999996 2024-07-16,03:15:20.000,198,10979706,14565,0,1721099719,13039.39471421,65.96780240999942,53511.163739999996 2024-07-16,03:15:21.000,198,10979692,14245,0,1721099720,13039.41492314,65.94665502000134,53511.1288044 2024-07-16,03:15:22.000,198,10979715,14365,0,1721099721,13039.381241589996,65.98190066999814,53511.14277864001 2024-07-16,03:15:23.000,198,10979641,13965,0,1721099722,13039.421659449996,65.99599893000413,53511.198675600004 2024-07-16,03:15:24.000,198,10979689,14245,0,1721099723,13039.41492314,66.03829371000029,53511.18470136 2024-07-16,03:15:25.000,198,10979698,14525,0,1721099724,13039.428395759991,66.05944109999837,53511.20566272 2024-07-16,03:15:26.000,198,10979665,14445,0,1721099725,13039.428395759991,66.12288326999987,53511.19168848001 2024-07-16,03:15:27.000,198,10979665,14365,0,1721099726,13039.47554993,66.17222718000266,53511.26155968001 2024-07-16,03:15:28.000,198,10979743,14445,0,1721099727,13039.441868379996,66.20747282999946,53511.2336112 2024-07-16,03:15:29.000,198,10979679,14205,0,1721099728,13039.455341,66.23566935000417,53511.219636960006 2024-07-16,03:15:30.000,198,10979677,14205,0,1721099729,13039.47554993,66.26386587000161,53511.2336112 2024-07-16,03:15:31.000,198,10979708,14365,0,1721099730,13039.489022549991,66.29206238999905,53511.26155968001 2024-07-16,03:15:32.000,198,10979718,14685,0,1721099731,13039.47554993,66.2991115199984,53511.22662408 2024-07-16,03:15:33.000,198,10979716,14325,0,1721099732,13039.495758860001,66.32730804000312,53511.21264984001 2024-07-16,03:15:34.000,198,10979687,13925,0,1721099733,13039.482286239996,66.33435717000248,53511.26155968001 2024-07-16,03:15:35.000,198,10979681,14245,0,1721099734,13039.542913029996,66.36960281999927,53511.33841800001 2024-07-16,03:15:36.000,198,10979726,14445,0,1721099735,13039.556385650001,66.40484847000334,53511.32444376 2024-07-16,03:15:37.000,198,10979685,14245,0,1721099736,13039.522704099996,66.44009412000014,53511.35937936001 2024-07-16,03:15:38.000,198,10979719,13965,0,1721099737,13039.549649339991,66.47533977000421,53511.39431496 2024-07-16,03:15:39.000,198,10979675,13885,0,1721099738,13039.556385650001,66.48238890000357,53511.34540512 2024-07-16,03:15:40.000,198,10979657,14045,0,1721099739,13039.536176720001,66.48943803000293,53511.39431496 2024-07-16,03:15:41.000,198,10979679,13885,0,1721099740,13039.542913029996,66.50353629000165,53511.42925056001 2024-07-16,03:15:42.000,198,10979658,14285,0,1721099741,13039.542913029996,66.51058542000101,53511.366366480004 2024-07-16,03:15:43.000,198,10979696,13965,0,1721099742,13039.563121959996,66.55288020000444,53511.42925056001 2024-07-16,03:15:44.000,198,10979733,14445,0,1721099743,13039.542913029996,66.5599293300038,53511.38034072001 2024-07-16,03:15:45.000,198,10979691,14245,0,1721099744,13039.563121959996,66.53878193999844,53511.47117328 2024-07-16,03:15:46.000,198,10979706,13965,0,1721099745,13039.583330889996,66.56697846000316,53511.45021192 2024-07-16,03:15:47.000,198,10979708,14045,0,1721099746,13039.583330889996,66.58107672000187,53511.42925056001 2024-07-16,03:15:48.000,198,10979683,14285,0,1721099747,13039.569858269992,66.58812585000123,53511.45021192 2024-07-16,03:15:49.000,198,10979707,14365,0,1721099748,13039.563121959996,66.58107672000187,53511.46418616 2024-07-16,03:15:50.000,198,10979760,13805,0,1721099749,13039.569858269992,66.58812585000123,53511.50610888001 2024-07-16,03:15:51.000,198,10979689,13845,0,1721099750,13039.576594580001,66.5599293300038,53511.46418616 2024-07-16,03:15:52.000,198,10979703,13845,0,1721099751,13039.515967790001,66.5458310699978,53511.46418616 2024-07-16,03:15:53.000,198,10979722,14125,0,1721099752,13039.549649339991,66.52468367999973,53511.45021192 2024-07-16,03:15:54.000,198,10979722,13885,0,1721099753,13039.556385650001,66.5458310699978,53511.47816040001 2024-07-16,03:15:55.000,198,10979725,14125,0,1721099754,13039.529440409991,66.50353629000165,53511.52707024001 2024-07-16,03:15:56.000,198,10979719,14165,0,1721099755,13039.549649339991,66.51058542000101,53511.57598008001 2024-07-16,03:15:57.000,198,10979696,14125,0,1721099756,13039.509231479991,66.51763455000037,53511.54104448 2024-07-16,03:15:58.000,198,10979676,14005,0,1721099757,13039.509231479991,66.48943803000293,53511.555018720006 2024-07-16,03:15:59.000,198,10979690,14325,0,1721099758,13039.502495169996,66.48943803000293,53511.54104448 2024-07-16,03:16:00.000,198,10979685,14165,0,1721099759,13039.489022549991,66.47533977000421,53511.5829672 2024-07-16,03:16:01.000,198,10979714,14085,0,1721099760,13039.502495169996,66.4471432499995,53511.56200584 2024-07-16,03:16:02.000,198,10979660,14085,0,1721099761,13039.482286239996,66.46124150999822,53511.49213464 2024-07-16,03:16:03.000,198,10979712,13725,0,1721099762,13039.489022549991,66.49648716000229,53511.49213464 2024-07-16,03:16:04.000,198,10979672,13925,0,1721099763,13039.482286239996,66.51058542000101,53511.5829672 2024-07-16,03:16:05.000,198,10979707,14365,0,1721099764,13039.468813619991,66.53173280999908,53511.534057360004 2024-07-16,03:16:06.000,198,10979658,14405,0,1721099765,13039.502495169996,66.58107672000187,53511.52707024001 2024-07-16,03:16:07.000,198,10979694,14365,0,1721099766,13039.509231479991,66.61632236999867,53511.534057360004 2024-07-16,03:16:08.000,198,10979697,14325,0,1721099767,13039.468813619991,66.61632236999867,53511.54104448 2024-07-16,03:16:09.000,198,10979724,13925,0,1721099768,13039.455341,66.63746976000402,53511.499121759996 2024-07-16,03:16:10.000,198,10979726,13965,0,1721099769,13039.43513207,66.63746976000402,53511.57598008001 2024-07-16,03:16:11.000,198,10979696,14405,0,1721099770,13039.428395759991,66.63042063000466,53511.49213464 2024-07-16,03:16:12.000,198,10979734,13805,0,1721099771,13039.401450519996,66.63042063000466,53511.52008312 2024-07-16,03:16:13.000,198,10979732,14205,0,1721099772,13039.381241589996,66.66566628000146,53511.47816040001 2024-07-16,03:16:14.000,198,10979701,14405,0,1721099773,13039.38797789999,66.60927323999931,53511.50610888001 2024-07-16,03:16:15.000,198,10979741,13925,0,1721099774,13039.37450528,66.6586171500021,53511.45021192 2024-07-16,03:16:16.000,198,10979723,14085,0,1721099775,13039.36776896999,66.6938627999989,53511.50610888001 2024-07-16,03:16:17.000,198,10979685,14325,0,1721099776,13039.36776896999,66.74320671000169,53511.436237680005 2024-07-16,03:16:18.000,198,10979708,14405,0,1721099777,13039.31387849,66.72205932000361,53511.534057360004 2024-07-16,03:16:19.000,198,10979683,14245,0,1721099778,13039.320614799995,66.72910845000297,53511.49213464 2024-07-16,03:16:20.000,198,10979718,14165,0,1721099779,13039.30714217999,66.70796106000489,53511.4432248 2024-07-16,03:16:21.000,198,10979640,14085,0,1721099780,13039.34756003999,66.72910845000297,53511.499121759996 2024-07-16,03:16:22.000,198,10979657,14285,0,1721099781,13039.31387849,66.73615758000233,53511.40130208 2024-07-16,03:16:23.000,198,10979742,14045,0,1721099782,13039.33408742,66.76435409999976,53511.40828920001 2024-07-16,03:16:24.000,198,10979660,14245,0,1721099783,13039.30714217999,66.79959975000384,53511.42226344 2024-07-16,03:16:25.000,198,10979682,14165,0,1721099784,13039.31387849,66.77845235999848,53511.40828920001 2024-07-16,03:16:26.000,198,10979708,14245,0,1721099785,13039.29366956,66.77140322999912,53511.387327840006 2024-07-16,03:16:27.000,198,10979706,14045,0,1721099786,13039.27346063,66.8066488800032,53511.40130208 2024-07-16,03:16:28.000,198,10979660,14085,0,1721099787,13039.24651538999,66.79959975000384,53511.42925056001 2024-07-16,03:16:29.000,198,10979666,13965,0,1721099788,13039.24651538999,66.82074714000191,53511.41527632 2024-07-16,03:16:30.000,198,10979664,13965,0,1721099789,13039.24651538999,66.79255062000448,53511.45719904001 2024-07-16,03:16:31.000,198,10979667,13885,0,1721099790,13039.26672431999,66.79255062000448,53511.4432248 2024-07-16,03:16:32.000,198,10979677,14085,0,1721099791,13039.20609752999,66.82074714000191,53511.41527632 2024-07-16,03:16:33.000,198,10979686,14085,0,1721099792,13039.20609752999,66.82779627000127,53511.45021192 2024-07-16,03:16:34.000,198,10979689,14485,0,1721099793,13039.14547073999,66.85599278999871,53511.436237680005 2024-07-16,03:16:35.000,198,10979709,14125,0,1721099794,13039.11178919,66.85599278999871,53511.42226344 2024-07-16,03:16:36.000,198,10979685,13925,0,1721099795,13039.118525499995,66.8700910500047,53511.4432248 2024-07-16,03:16:37.000,198,10979695,13965,0,1721099796,13039.078107639994,66.9053367000015,53511.38034072001 2024-07-16,03:16:38.000,198,10979693,14285,0,1721099797,13039.06463501999,66.91238583000086,53511.4432248 2024-07-16,03:16:39.000,198,10979668,14165,0,1721099798,13038.977062989994,66.89828757000214,53511.41527632 2024-07-16,03:16:40.000,198,10979684,13885,0,1721099799,13038.970326679999,66.94763147999765,53511.38034072001 2024-07-16,03:16:41.000,198,10979681,14205,0,1721099800,13038.970326679999,66.9405823499983,53511.35937936001 2024-07-16,03:16:42.000,198,10979705,13965,0,1721099801,13038.936645129994,66.97582800000237,53511.41527632 2024-07-16,03:16:43.000,198,10979653,14125,0,1721099802,13038.956854059994,66.968778870003,53511.3733536 2024-07-16,03:16:44.000,198,10979670,14005,0,1721099803,13038.923172509989,66.9405823499983,53511.35239224 2024-07-16,03:16:45.000,198,10979695,13965,0,1721099804,13038.876018339994,66.96172974000365,53511.3733536 2024-07-16,03:16:46.000,198,10979681,14165,0,1721099805,13038.822127859989,66.92648408999958,53511.40130208 2024-07-16,03:16:47.000,198,10979678,13845,0,1721099806,13038.795182619993,66.92648408999958,53511.42925056001 2024-07-16,03:16:48.000,198,10979661,13965,0,1721099807,13038.761501069988,66.9053367000015,53511.40828920001 2024-07-16,03:16:49.000,198,10979682,13885,0,1721099808,13038.774973689993,66.88418931000342,53511.34540512 2024-07-16,03:16:50.000,198,10979694,13765,0,1721099809,13038.761501069988,66.87714018000406,53511.3733536 2024-07-16,03:16:51.000,198,10979701,14005,0,1721099810,13038.748028449998,66.8066488800032,53511.40130208 2024-07-16,03:16:52.000,198,10979702,14165,0,1721099811,13038.727819519998,66.78550148999784,53511.366366480004 2024-07-16,03:16:53.000,198,10979698,14325,0,1721099812,13038.714346899993,66.8066488800032,53511.39431496 2024-07-16,03:16:54.000,198,10979697,13845,0,1721099813,13038.707610589998,66.77845235999848,53511.366366480004 2024-07-16,03:16:55.000,198,10979703,13925,0,1721099814,13038.673929039993,66.7573049700004,53511.366366480004 2024-07-16,03:16:56.000,198,10979675,13845,0,1721099815,13038.687401659998,66.71501019000425,53511.317456640005 2024-07-16,03:16:57.000,198,10979671,14045,0,1721099816,13038.667192729998,66.72910845000297,53511.33841800001 2024-07-16,03:16:58.000,198,10979682,14085,0,1721099817,13038.707610589998,66.73615758000233,53511.33841800001 2024-07-16,03:16:59.000,198,10979753,14245,0,1721099818,13038.660456420002,66.71501019000425,53511.35239224 2024-07-16,03:17:00.000,198,10979676,13925,0,1721099819,13038.680665350003,66.72910845000297,53511.3034824 2024-07-16,03:17:01.000,198,10979684,13965,0,1721099820,13038.687401659998,66.72205932000361,53511.29649528 2024-07-16,03:17:02.000,198,10979676,13965,0,1721099821,13038.579620700002,66.72205932000361,53511.31046952001 2024-07-16,03:17:03.000,198,10979658,14285,0,1721099822,13038.646983799998,66.72205932000361,53511.366366480004 2024-07-16,03:17:04.000,198,10979684,14485,0,1721099823,13038.599829630002,66.71501019000425,53511.35239224 2024-07-16,03:17:05.000,198,10979718,13925,0,1721099824,13038.586357009997,66.70796106000489,53511.38034072001 2024-07-16,03:17:06.000,198,10979666,13645,0,1721099825,13038.579620700002,66.65156802000274,53511.34540512 2024-07-16,03:17:07.000,198,10979699,13685,0,1721099826,13038.586357009997,66.64451889000338,53511.34540512 2024-07-16,03:17:08.000,198,10979621,14125,0,1721099827,13038.566148079997,66.70796106000489,53511.317456640005 2024-07-16,03:17:09.000,198,10979697,13805,0,1721099828,13038.572884389992,66.70796106000489,53511.331430879996 2024-07-16,03:17:10.000,198,10979693,14325,0,1721099829,13038.572884389992,66.72910845000297,53511.3034824 2024-07-16,03:17:11.000,198,10979686,13645,0,1721099830,13038.593093319992,66.73615758000233,53511.268546800005 2024-07-16,03:17:12.000,198,10979684,13685,0,1721099831,13038.572884389992,66.72910845000297,53511.366366480004 2024-07-16,03:17:13.000,198,10979681,14205,0,1721099832,13038.552675459992,66.73615758000233,53511.268546800005 2024-07-16,03:17:14.000,198,10979720,14205,0,1721099833,13038.539202840002,66.75025584000105,53511.26155968001 2024-07-16,03:17:15.000,198,10979647,14085,0,1721099834,13038.512257599992,66.75025584000105,53511.28252104 2024-07-16,03:17:16.000,198,10979697,13685,0,1721099835,13038.465103429997,66.7573049700004,53511.26155968001 2024-07-16,03:17:17.000,198,10979676,13965,0,1721099836,13038.444894499997,66.77845235999848,53511.2336112 2024-07-16,03:17:18.000,198,10979697,14285,0,1721099837,13038.431421879992,66.78550148999784,53511.24758544 2024-07-16,03:17:19.000,198,10979681,14365,0,1721099838,13038.391004019992,66.7573049700004,53511.21264984001 2024-07-16,03:17:20.000,198,10979706,14285,0,1721099839,13038.391004019992,66.7573049700004,53511.19168848001 2024-07-16,03:17:21.000,198,10979684,14045,0,1721099840,13038.343849849996,66.76435409999976,53511.163739999996 2024-07-16,03:17:22.000,198,10979739,14165,0,1721099841,13038.377531400001,66.73615758000233,53511.19168848001 2024-07-16,03:17:23.000,198,10979699,14045,0,1721099842,13038.377531400001,66.74320671000169,53511.2336112 2024-07-16,03:17:24.000,198,10979694,14005,0,1721099843,13038.350586159992,66.72205932000361,53511.268546800005 2024-07-16,03:17:25.000,198,10979703,13965,0,1721099844,13038.323640919996,66.70091192999826,53511.28252104 2024-07-16,03:17:26.000,198,10979661,13885,0,1721099845,13038.310168299991,66.71501019000425,53511.2336112 2024-07-16,03:17:27.000,198,10979683,14085,0,1721099846,13038.283223059996,66.65156802000274,53511.268546800005 2024-07-16,03:17:28.000,198,10979720,13765,0,1721099847,13038.276486750001,66.67271541000082,53511.2336112 2024-07-16,03:17:29.000,198,10979674,14165,0,1721099848,13038.209123649991,66.67976454000018,53511.198675600004 2024-07-16,03:17:30.000,198,10979629,13885,0,1721099849,13038.209123649991,66.63746976000402,53511.219636960006 2024-07-16,03:17:31.000,198,10979695,14125,0,1721099850,13038.18891471999,66.63746976000402,53511.219636960006 2024-07-16,03:17:32.000,198,10979670,14045,0,1721099851,13038.13502424,66.62337149999803,53511.19168848001 2024-07-16,03:17:33.000,198,10979682,13605,0,1721099852,13038.12828792999,66.62337149999803,53511.24059832001 2024-07-16,03:17:34.000,198,10979669,14485,0,1721099853,13038.10807899999,66.60927323999931,53511.19168848001 2024-07-16,03:17:35.000,198,10979712,13685,0,1721099854,13038.060924829995,66.62337149999803,53511.20566272 2024-07-16,03:17:36.000,198,10979717,14125,0,1721099855,13038.12828792999,66.60927323999931,53511.219636960006 2024-07-16,03:17:37.000,198,10979704,13925,0,1721099856,13038.060924829995,66.60927323999931,53511.17771424 2024-07-16,03:17:38.000,198,10979688,14005,0,1721099857,13038.060924829995,66.60927323999931,53511.14277864001 2024-07-16,03:17:39.000,198,10979723,13885,0,1721099858,13038.03397959,66.58107672000187,53511.163739999996 2024-07-16,03:17:40.000,198,10979645,14045,0,1721099859,13037.99356173,66.59517498000059,53511.163739999996 2024-07-16,03:17:41.000,198,10979643,14165,0,1721099860,13037.99356173,66.51763455000037,53511.149765760005 2024-07-16,03:17:42.000,198,10979690,14045,0,1721099861,13037.959880179995,66.52468367999973,53511.10784304 2024-07-16,03:17:43.000,198,10979672,14165,0,1721099862,13037.95314387,66.52468367999973,53511.06592032 2024-07-16,03:17:44.000,198,10979701,13765,0,1721099863,13037.94640755999,66.50353629000165,53511.04495896001 2024-07-16,03:17:45.000,198,10979667,13885,0,1721099864,13037.919462319995,66.48238890000357,53511.03797184 2024-07-16,03:17:46.000,198,10979688,14165,0,1721099865,13037.939671249995,66.48943803000293,53511.051946080006 2024-07-16,03:17:47.000,198,10979687,13445,0,1721099866,13037.899253389995,66.44009412000014,53511.02399760001 2024-07-16,03:17:48.000,198,10979666,14365,0,1721099867,13037.939671249995,66.44009412000014,53511.030984720004 2024-07-16,03:17:49.000,198,10979689,13725,0,1721099868,13037.93293494,66.42599586000142,53511.00303624001 2024-07-16,03:17:50.000,198,10979688,13965,0,1721099869,13037.92619862999,66.39075021000463,53510.996049119996 2024-07-16,03:17:51.000,198,10979706,13725,0,1721099870,13037.91272601,66.37665194999863,53510.989062 2024-07-16,03:17:52.000,198,10979626,13925,0,1721099871,13037.858835529994,66.41894673000206,53510.97508776001 2024-07-16,03:17:53.000,198,10979669,13885,0,1721099872,13037.88578076999,66.38370107999799,53510.97508776001 2024-07-16,03:17:54.000,198,10979665,14125,0,1721099873,13037.858835529994,66.37665194999863,53510.89822944 2024-07-16,03:17:55.000,198,10979702,14245,0,1721099874,13037.838626599994,66.41894673000206,53510.94015216 2024-07-16,03:17:56.000,198,10979686,13925,0,1721099875,13037.84536290999,66.4118976000027,53510.91220368 2024-07-16,03:17:57.000,198,10979700,14005,0,1721099876,13037.818417669994,66.39075021000463,53510.96810064 2024-07-16,03:17:58.000,198,10979681,13965,0,1721099877,13037.82515397999,66.39075021000463,53510.884255200006 2024-07-16,03:17:59.000,198,10979653,13605,0,1721099878,13037.690427779999,66.30616064999776,53510.80040976 2024-07-16,03:18:00.000,198,10979738,14085,0,1721099879,13037.76452718999,66.4118976000027,53510.87726808001 2024-07-16,03:18:01.000,198,10979731,14245,0,1721099880,13037.744318259989,66.42599586000142,53510.828358239996 2024-07-16,03:18:02.000,198,10979725,14005,0,1721099881,13037.703900399989,66.41894673000206,53510.8493196 2024-07-16,03:18:03.000,198,10979712,13565,0,1721099882,13037.697164089994,66.40484847000334,53510.8493196 2024-07-16,03:18:04.000,198,10979666,14125,0,1721099883,13037.683691469989,66.45419237999886,53510.7794484 2024-07-16,03:18:05.000,198,10979676,13765,0,1721099884,13037.609592059998,66.45419237999886,53510.77246128 2024-07-16,03:18:06.000,198,10979662,14165,0,1721099885,13037.569174199998,66.4471432499995,53510.73752568001 2024-07-16,03:18:07.000,198,10979727,14245,0,1721099886,13037.495074789993,66.44009412000014,53510.77246128 2024-07-16,03:18:08.000,198,10979666,13845,0,1721099887,13037.474865859993,66.4471432499995,53510.695602960004 2024-07-16,03:18:09.000,198,10979696,14005,0,1721099888,13037.414239069993,66.44009412000014,53510.66765448001 2024-07-16,03:18:10.000,198,10979667,14245,0,1721099889,13037.360348590002,66.46829064000485,53510.646693120005 2024-07-16,03:18:11.000,198,10979671,14085,0,1721099890,13037.373821209992,66.4471432499995,53510.660667359996 2024-07-16,03:18:12.000,198,10979708,13885,0,1721099891,13037.340139660002,66.41894673000206,53510.66765448001 2024-07-16,03:18:13.000,198,10979674,14405,0,1721099892,13037.306458109997,66.41894673000206,53510.68861584001 2024-07-16,03:18:14.000,198,10979674,14565,0,1721099893,13037.292985489992,66.4471432499995,53510.68861584001 2024-07-16,03:18:15.000,198,10979668,14405,0,1721099894,13037.292985489992,66.40484847000334,53510.73053856 2024-07-16,03:18:16.000,198,10979723,14205,0,1721099895,13037.252567629992,66.43304499000078,53510.62573176 2024-07-16,03:18:17.000,198,10979692,14045,0,1721099896,13037.239095010002,66.38370107999799,53510.6746416 2024-07-16,03:18:18.000,198,10979673,13805,0,1721099897,13037.205413459997,66.37665194999863,53510.65368024 2024-07-16,03:18:19.000,198,10979661,13885,0,1721099898,13037.144786669996,66.36255368999991,53510.597783280005 2024-07-16,03:18:20.000,198,10979685,14085,0,1721099899,13037.171731909992,66.35550456000055,53510.548873440006 2024-07-16,03:18:21.000,198,10979649,13805,0,1721099900,13037.158259290001,66.3484554300012,53510.57682192 2024-07-16,03:18:22.000,198,10979678,14245,0,1721099901,13037.151522979992,66.3132097800044,53510.47201512001 2024-07-16,03:18:23.000,198,10979686,14325,0,1721099902,13037.178468220001,66.33435717000248,53510.48598936 2024-07-16,03:18:24.000,198,10979591,14365,0,1721099903,13037.131314049991,66.3484554300012,53510.465028 2024-07-16,03:18:25.000,198,10979658,14085,0,1721099904,13037.124577739996,66.3484554300012,53510.44406664 2024-07-16,03:18:26.000,198,10979638,13805,0,1721099905,13037.084159879996,66.37665194999863,53510.42310528001 2024-07-16,03:18:27.000,198,10979683,14085,0,1721099906,13037.063950949996,66.35550456000055,53510.36720832 2024-07-16,03:18:28.000,198,10979680,14525,0,1721099907,13037.03700571,66.36255368999991,53510.381182560006 2024-07-16,03:18:29.000,198,10979673,14645,0,1721099908,13036.983115229996,66.36255368999991,53510.40214392001 2024-07-16,03:18:30.000,198,10979668,13965,0,1721099909,13036.989851539991,66.34140630000184,53510.41611816 2024-07-16,03:18:31.000,198,10979671,14045,0,1721099910,13036.94943367999,66.32730804000312,53510.34624696 2024-07-16,03:18:32.000,198,10979711,14325,0,1721099911,13036.91575213,66.36960281999927,53510.29733712 2024-07-16,03:18:33.000,198,10979686,13885,0,1721099912,13036.922488439996,66.36960281999927,53510.28336288001 2024-07-16,03:18:34.000,198,10979707,13885,0,1721099913,13036.8955432,66.33435717000248,53510.26938864 2024-07-16,03:18:35.000,198,10979655,13805,0,1721099914,13036.85512534,66.36960281999927,53510.26938864 2024-07-16,03:18:36.000,198,10979665,14205,0,1721099915,13036.861861649995,66.32730804000312,53510.2204788 2024-07-16,03:18:37.000,198,10979686,14085,0,1721099916,13036.80797116999,66.38370107999799,53510.20650456001 2024-07-16,03:18:38.000,198,10979685,13885,0,1721099917,13036.80797116999,66.35550456000055,53510.213491680006 2024-07-16,03:18:39.000,198,10979698,14285,0,1721099918,13036.72713544999,66.35550456000055,53510.143620480005 2024-07-16,03:18:40.000,198,10979659,13845,0,1721099919,13036.720399139995,66.32025891000376,53510.12265912 2024-07-16,03:18:41.000,198,10979699,14085,0,1721099920,13036.68671758999,66.3132097800044,53510.08772352001 2024-07-16,03:18:42.000,198,10979676,14045,0,1721099921,13036.619354489994,66.28501325999969,53509.99689096001 2024-07-16,03:18:43.000,198,10979696,14045,0,1721099922,13036.66650865999,66.29206238999905,53510.08772352001 2024-07-16,03:18:44.000,198,10979672,14245,0,1721099923,13036.659772349994,66.34140630000184,53510.06676216001 2024-07-16,03:18:45.000,198,10979693,14165,0,1721099924,13036.63282711,66.29206238999905,53510.024839440004 2024-07-16,03:18:46.000,198,10979692,13925,0,1721099925,13036.63282711,66.33435717000248,53510.03182656 2024-07-16,03:18:47.000,198,10979677,14125,0,1721099926,13036.599145559994,66.2991115199984,53509.940994 2024-07-16,03:18:48.000,198,10979675,14085,0,1721099927,13036.578936629994,66.27796413000033,53509.95496824 2024-07-16,03:18:49.000,198,10979671,14205,0,1721099928,13036.578936629994,66.27796413000033,53509.9060584 2024-07-16,03:18:50.000,198,10979668,13845,0,1721099929,13036.578936629994,66.24271848000353,53509.82920008001 2024-07-16,03:18:51.000,198,10979688,13845,0,1721099930,13036.578936629994,66.25681674000225,53509.8361872 2024-07-16,03:18:52.000,198,10979692,14045,0,1721099931,13036.61261818,66.24976761000289,53509.81522584 2024-07-16,03:18:53.000,198,10979710,13885,0,1721099932,13036.619354489994,66.29206238999905,53509.80125160001 2024-07-16,03:18:54.000,198,10979695,14245,0,1721099933,13036.60588186999,66.27796413000033,53509.759328880005 2024-07-16,03:18:55.000,198,10979646,14045,0,1721099934,13036.60588186999,66.26386587000161,53509.74535464 2024-07-16,03:18:56.000,198,10979718,14085,0,1721099935,13036.599145559994,66.23566935000417,53509.6964448 2024-07-16,03:18:57.000,198,10979682,13925,0,1721099936,13036.62609079999,66.23566935000417,53509.73138040001 2024-07-16,03:18:58.000,198,10979643,13925,0,1721099937,13036.56546400999,66.25681674000225,53509.689457680004 2024-07-16,03:18:59.000,198,10979686,14405,0,1721099938,13036.578936629994,66.25681674000225,53509.68247056001 2024-07-16,03:19:00.000,198,10979707,14485,0,1721099939,13036.56546400999,66.22157108999818,53509.640547840005 2024-07-16,03:19:01.000,198,10979697,13965,0,1721099940,13036.551991389999,66.22862022000481,53509.56368952001 2024-07-16,03:19:02.000,198,10979681,14005,0,1721099941,13036.54525507999,66.23566935000417,53509.52875392 2024-07-16,03:19:03.000,198,10979691,14325,0,1721099942,13036.551991389999,66.24976761000289,53509.54971528 2024-07-16,03:19:04.000,198,10979659,14165,0,1721099943,13036.56546400999,66.26386587000161,53509.58465088001 2024-07-16,03:19:05.000,198,10979701,14405,0,1721099944,13036.578936629994,66.27091500000097,53509.57067664 2024-07-16,03:19:06.000,198,10979704,13925,0,1721099945,13036.599145559994,66.28501325999969,53509.54971528 2024-07-16,03:19:07.000,198,10979726,14085,0,1721099946,13036.58567293999,66.26386587000161,53509.53574104001 2024-07-16,03:19:08.000,198,10979679,14205,0,1721099947,13036.58567293999,66.27091500000097,53509.542728160006 2024-07-16,03:19:09.000,198,10979716,14045,0,1721099948,13036.599145559994,66.27796413000033,53509.53574104001 2024-07-16,03:19:10.000,198,10979684,13965,0,1721099949,13036.61261818,66.24271848000353,53509.486831199996 2024-07-16,03:19:11.000,198,10979693,14245,0,1721099950,13036.599145559994,66.24976761000289,53509.486831199996 2024-07-16,03:19:12.000,198,10979706,14165,0,1721099951,13036.599145559994,66.22862022000481,53509.4518956 2024-07-16,03:19:13.000,198,10979700,14045,0,1721099952,13036.65303604,66.22157108999818,53509.46586984001 2024-07-16,03:19:14.000,198,10979674,13965,0,1721099953,13036.639563419994,66.21452195999882,53509.41696000001 2024-07-16,03:19:15.000,198,10979696,14485,0,1721099954,13036.63282711,66.2004237000001,53509.44490848001 2024-07-16,03:19:16.000,198,10979717,14405,0,1721099955,13036.659772349994,66.21452195999882,53509.40997288 2024-07-16,03:19:17.000,198,10979654,13965,0,1721099956,13036.679981279995,66.17927631000202,53509.38901152 2024-07-16,03:19:18.000,198,10979641,14085,0,1721099957,13036.67324497,66.1651780500033,53509.3820244 2024-07-16,03:19:19.000,198,10979716,13965,0,1721099958,13036.679981279995,66.15107979000459,53509.32612744001 2024-07-16,03:19:20.000,198,10979656,14165,0,1721099959,13036.67324497,66.18632544000138,53509.32612744001 2024-07-16,03:19:21.000,198,10979707,14085,0,1721099960,13036.6934539,66.17927631000202,53509.305166080005 2024-07-16,03:19:22.000,198,10979703,14405,0,1721099961,13036.67324497,66.12993239999923,53509.27023048 2024-07-16,03:19:23.000,198,10979683,14245,0,1721099962,13036.700190209995,66.15107979000459,53509.256256240005 2024-07-16,03:19:24.000,198,10979706,14405,0,1721099963,13036.760816999995,66.14403065999795,53509.27721760001 2024-07-16,03:19:25.000,198,10979683,14365,0,1721099964,13036.75408069,66.1651780500033,53509.27023048 2024-07-16,03:19:26.000,198,10979688,14085,0,1721099965,13036.79449855,66.2004237000001,53509.242282 2024-07-16,03:19:27.000,198,10979713,14205,0,1721099966,13036.801234859995,66.20747282999946,53509.23529488 2024-07-16,03:19:28.000,198,10979716,14045,0,1721099967,13036.801234859995,66.21452195999882,53509.207346400006 2024-07-16,03:19:29.000,198,10979731,14125,0,1721099968,13036.83491641,66.21452195999882,53509.207346400006 2024-07-16,03:19:30.000,198,10979687,14205,0,1721099969,13036.86859795999,66.24271848000353,53509.22830776001 2024-07-16,03:19:31.000,198,10979707,14405,0,1721099970,13036.882070579995,66.22862022000481,53509.22830776001 2024-07-16,03:19:32.000,198,10979688,13725,0,1721099971,13036.88880688999,66.20747282999946,53509.1724108 2024-07-16,03:19:33.000,198,10979708,13925,0,1721099972,13036.96964260999,66.2004237000001,53509.22830776001 2024-07-16,03:19:34.000,198,10979652,14245,0,1721099973,13036.95616999,66.2004237000001,53509.23529488 2024-07-16,03:19:35.000,198,10979684,13925,0,1721099974,13037.023533089996,66.2004237000001,53509.22132064 2024-07-16,03:19:36.000,198,10979722,14405,0,1721099975,13037.01679678,66.2004237000001,53509.20035928001 2024-07-16,03:19:37.000,198,10979696,14005,0,1721099976,13037.05721464,66.17222718000266,53509.21433352 2024-07-16,03:19:38.000,198,10979704,13885,0,1721099977,13037.097632500001,66.20747282999946,53509.1724108 2024-07-16,03:19:39.000,198,10979697,13845,0,1721099978,13037.104368809996,66.22157108999818,53509.21433352 2024-07-16,03:19:40.000,198,10979684,13965,0,1721099979,13037.144786669996,66.22862022000481,53509.207346400006 2024-07-16,03:19:41.000,198,10979711,13925,0,1721099980,13037.225622389997,66.24271848000353,53509.26324336 2024-07-16,03:19:42.000,198,10979709,14005,0,1721099981,13037.272776559992,66.25681674000225,53509.19337216 2024-07-16,03:19:43.000,198,10979718,14365,0,1721099982,13037.292985489992,66.2991115199984,53509.21433352 2024-07-16,03:19:44.000,198,10979742,14045,0,1721099983,13037.299721800002,66.33435717000248,53509.186385040004 2024-07-16,03:19:45.000,198,10979700,14445,0,1721099984,13037.367084899997,66.3484554300012,53509.256256240005 2024-07-16,03:19:46.000,198,10979694,14125,0,1721099985,13037.387293829997,66.38370107999799,53509.21433352 2024-07-16,03:19:47.000,198,10979696,13885,0,1721099986,13037.454656929993,66.35550456000055,53509.22830776001 2024-07-16,03:19:48.000,198,10979702,14285,0,1721099987,13037.454656929993,66.35550456000055,53509.26324336 2024-07-16,03:19:49.000,198,10979742,14125,0,1721099988,13037.488338479998,66.3484554300012,53509.22830776001 2024-07-16,03:19:50.000,198,10979712,14725,0,1721099989,13037.522020029988,66.39075021000463,53509.21433352 2024-07-16,03:19:51.000,198,10979687,14245,0,1721099990,13037.602855749989,66.37665194999863,53509.242282 2024-07-16,03:19:52.000,198,10979722,14085,0,1721099991,13037.562437889988,66.36255368999991,53509.24926912001 2024-07-16,03:19:53.000,198,10979703,14245,0,1721099992,13037.629800989998,66.39075021000463,53509.27023048 2024-07-16,03:19:54.000,198,10979715,14005,0,1721099993,13037.670218849998,66.41894673000206,53509.27023048 2024-07-16,03:19:55.000,198,10979716,13925,0,1721099994,13037.683691469989,66.43304499000078,53509.242282 2024-07-16,03:19:56.000,198,10979691,14405,0,1721099995,13037.724109329989,66.39779934000398,53509.32612744001 2024-07-16,03:19:57.000,198,10979717,14245,0,1721099996,13037.791472429999,66.46124150999822,53509.34010168 2024-07-16,03:19:58.000,198,10979689,14285,0,1721099997,13037.811681359999,66.4471432499995,53509.32612744001 2024-07-16,03:19:59.000,198,10979719,14565,0,1721099998,13037.858835529994,66.43304499000078,53509.36106304 2024-07-16,03:20:00.000,198,10979702,14365,0,1721099999,13037.879044459994,66.46124150999822,53509.34708880001 2024-07-16,03:20:01.000,198,10979715,14245,0,1721100000,13037.90598969999,66.45419237999886,53509.3820244 2024-07-16,03:20:02.000,198,10979717,14085,0,1721100001,13037.88578076999,66.45419237999886,53509.39599864001 2024-07-16,03:20:03.000,198,10979706,14005,0,1721100002,13037.94640755999,66.44009412000014,53509.423947120005 2024-07-16,03:20:04.000,198,10979714,14245,0,1721100003,13037.959880179995,66.4471432499995,53509.40997288 2024-07-16,03:20:05.000,198,10979717,14125,0,1721100004,13037.99356173,66.4118976000027,53509.43792136 2024-07-16,03:20:06.000,198,10979682,14245,0,1721100005,13037.99356173,66.40484847000334,53509.45888272 2024-07-16,03:20:07.000,198,10979700,14245,0,1721100006,13038.020506969995,66.40484847000334,53509.423947120005 2024-07-16,03:20:08.000,198,10979702,14165,0,1721100007,13038.07439745,66.39779934000398,53509.45888272 2024-07-16,03:20:09.000,198,10979722,13925,0,1721100008,13038.10807899999,66.41894673000206,53509.4518956 2024-07-16,03:20:10.000,198,10979732,14205,0,1721100009,13038.121551619995,66.43304499000078,53509.472856960005 2024-07-16,03:20:11.000,198,10979681,14325,0,1721100010,13038.12828792999,66.45419237999886,53509.472856960005 2024-07-16,03:20:12.000,198,10979715,14285,0,1721100011,13038.16870578999,66.43304499000078,53509.44490848001 2024-07-16,03:20:13.000,198,10979719,14405,0,1721100012,13038.229332579991,66.43304499000078,53509.47984408 2024-07-16,03:20:14.000,198,10979673,14045,0,1721100013,13038.229332579991,66.45419237999886,53509.46586984001 2024-07-16,03:20:15.000,198,10979741,14405,0,1721100014,13038.276486750001,66.4471432499995,53509.50080544 2024-07-16,03:20:16.000,198,10979760,14205,0,1721100015,13038.296695680001,66.45419237999886,53509.486831199996 2024-07-16,03:20:17.000,198,10979722,14245,0,1721100016,13038.343849849996,66.44009412000014,53509.47984408 2024-07-16,03:20:18.000,198,10979705,14125,0,1721100017,13038.404476639997,66.46829064000485,53509.486831199996 2024-07-16,03:20:19.000,198,10979723,14325,0,1721100018,13038.404476639997,66.49648716000229,53509.52875392 2024-07-16,03:20:20.000,198,10979711,14045,0,1721100019,13038.444894499997,66.56697846000316,53509.521766800004 2024-07-16,03:20:21.000,198,10979726,14325,0,1721100020,13038.444894499997,66.53878193999844,53509.52875392 2024-07-16,03:20:22.000,198,10979687,14365,0,1721100021,13038.438158190002,66.51763455000037,53509.51477968001 2024-07-16,03:20:23.000,198,10979748,14405,0,1721100022,13038.458367120002,66.55288020000444,53509.57067664 2024-07-16,03:20:24.000,198,10979702,14045,0,1721100023,13038.498784980002,66.5458310699978,53509.591638000005 2024-07-16,03:20:25.000,198,10979698,14125,0,1721100024,13038.512257599992,66.56697846000316,53509.542728160006 2024-07-16,03:20:26.000,198,10979648,14245,0,1721100025,13038.498784980002,66.59517498000059,53509.54971528 2024-07-16,03:20:27.000,198,10979738,14085,0,1721100026,13038.518993910002,66.59517498000059,53509.640547840005 2024-07-16,03:20:28.000,198,10979693,14405,0,1721100027,13038.559411770002,66.60927323999931,53509.57766376 2024-07-16,03:20:29.000,198,10979685,14205,0,1721100028,13038.586357009997,66.57402759000252,53509.59862512 2024-07-16,03:20:30.000,198,10979728,14165,0,1721100029,13038.579620700002,66.57402759000252,53509.50779256 2024-07-16,03:20:31.000,198,10979686,13965,0,1721100030,13038.579620700002,66.58812585000123,53509.54971528 2024-07-16,03:20:32.000,198,10979737,14045,0,1721100031,13038.566148079997,66.60927323999931,53509.54971528 2024-07-16,03:20:33.000,198,10979693,14205,0,1721100032,13038.599829630002,66.58107672000187,53509.53574104001 2024-07-16,03:20:34.000,198,10979728,14325,0,1721100033,13038.660456420002,66.59517498000059,53509.591638000005 2024-07-16,03:20:35.000,198,10979716,14045,0,1721100034,13038.640247490002,66.60927323999931,53509.591638000005 2024-07-16,03:20:36.000,198,10979738,14405,0,1721100035,13038.700874280003,66.64451889000338,53509.640547840005 2024-07-16,03:20:37.000,198,10979772,13925,0,1721100036,13038.754764759993,66.63746976000402,53509.67548344 2024-07-16,03:20:38.000,198,10979719,13925,0,1721100037,13038.781709999988,66.65156802000274,53509.6265736 2024-07-16,03:20:39.000,198,10979713,14125,0,1721100038,13038.822127859989,66.66566628000146,53509.61958648 2024-07-16,03:20:40.000,198,10979733,13725,0,1721100039,13038.828864169998,66.64451889000338,53509.67548344 2024-07-16,03:20:41.000,198,10979712,13765,0,1721100040,13038.815391549993,66.6586171500021,53509.654522079996 2024-07-16,03:20:42.000,198,10979720,14085,0,1721100041,13038.795182619993,66.63746976000402,53509.67548344 2024-07-16,03:20:43.000,198,10979677,14125,0,1721100042,13038.842336789989,66.63042063000466,53509.67548344 2024-07-16,03:20:44.000,198,10979708,14245,0,1721100043,13038.842336789989,66.64451889000338,53509.68247056001 2024-07-16,03:20:45.000,198,10979705,14285,0,1721100044,13038.869282029998,66.66566628000146,53509.72439328 2024-07-16,03:20:46.000,198,10979754,14245,0,1721100045,13038.876018339994,66.6586171500021,53509.73836752 2024-07-16,03:20:47.000,198,10979735,14285,0,1721100046,13038.869282029998,66.64451889000338,53509.640547840005 2024-07-16,03:20:48.000,198,10979704,14045,0,1721100047,13038.876018339994,66.67976454000018,53509.640547840005 2024-07-16,03:20:49.000,198,10979682,14725,0,1721100048,13038.923172509989,66.63042063000466,53509.654522079996 2024-07-16,03:20:50.000,198,10979686,14125,0,1721100049,13038.923172509989,66.62337149999803,53509.63356072001 2024-07-16,03:20:51.000,198,10979717,14085,0,1721100050,13038.936645129994,66.61632236999867,53509.654522079996 2024-07-16,03:20:52.000,198,10979683,13885,0,1721100051,13038.950117749999,66.66566628000146,53509.60561224 2024-07-16,03:20:53.000,198,10979709,14445,0,1721100052,13038.990535609999,66.63042063000466,53509.70343192001 2024-07-16,03:20:54.000,198,10979717,14325,0,1721100053,13039.02421715999,66.65156802000274,53509.64753496 2024-07-16,03:20:55.000,198,10979697,14245,0,1721100054,13039.017480849994,66.63042063000466,53509.70343192001 2024-07-16,03:20:56.000,198,10979730,14725,0,1721100055,13039.037689779994,66.63042063000466,53509.70343192001 2024-07-16,03:20:57.000,198,10979709,14325,0,1721100056,13039.057898709994,66.60927323999931,53509.70343192001 2024-07-16,03:20:58.000,198,10979716,14525,0,1721100057,13039.06463501999,66.58812585000123,53509.689457680004 2024-07-16,03:20:59.000,198,10979690,13925,0,1721100058,13039.12526180999,66.63042063000466,53509.73138040001 2024-07-16,03:21:00.000,198,10979696,14485,0,1721100059,13039.098316569994,66.59517498000059,53509.75234176001 2024-07-16,03:21:01.000,198,10979660,14365,0,1721100060,13039.15220705,66.59517498000059,53509.78727736 2024-07-16,03:21:02.000,198,10979746,13805,0,1721100061,13039.179152289995,66.59517498000059,53509.73836752 2024-07-16,03:21:03.000,198,10979761,14045,0,1721100062,13039.179152289995,66.57402759000252,53509.75234176001 2024-07-16,03:21:04.000,198,10979684,14205,0,1721100063,13039.20609752999,66.57402759000252,53509.79426448 2024-07-16,03:21:05.000,198,10979705,14565,0,1721100064,13039.24651538999,66.58107672000187,53509.79426448 2024-07-16,03:21:06.000,198,10979721,14045,0,1721100065,13039.239779079995,66.58107672000187,53509.79426448 2024-07-16,03:21:07.000,198,10979716,14005,0,1721100066,13039.26672431999,66.62337149999803,53509.78029024001 2024-07-16,03:21:08.000,198,10979718,14045,0,1721100067,13039.280196939995,66.62337149999803,53509.79426448 2024-07-16,03:21:09.000,198,10979720,14125,0,1721100068,13039.300405869995,66.60927323999931,53509.808238720005 2024-07-16,03:21:10.000,198,10979725,14285,0,1721100069,13039.31387849,66.63042063000466,53509.85016144001 2024-07-16,03:21:11.000,198,10979705,14605,0,1721100070,13039.35429635,66.65156802000274,53509.87112280001 2024-07-16,03:21:12.000,198,10979742,14245,0,1721100071,13039.31387849,66.63746976000402,53509.857148560004 2024-07-16,03:21:13.000,198,10979741,14205,0,1721100072,13039.36776896999,66.60927323999931,53509.89208416 2024-07-16,03:21:14.000,198,10979696,13925,0,1721100073,13039.37450528,66.63042063000466,53509.89208416 2024-07-16,03:21:15.000,198,10979701,14165,0,1721100074,13039.381241589996,66.64451889000338,53509.89907128001 2024-07-16,03:21:16.000,198,10979714,14245,0,1721100075,13039.35429635,66.66566628000146,53509.91304552 2024-07-16,03:21:17.000,198,10979713,14525,0,1721100076,13039.37450528,66.64451889000338,53509.88509704 2024-07-16,03:21:18.000,198,10979709,13765,0,1721100077,13039.38797789999,66.63746976000402,53509.92003264001 2024-07-16,03:21:19.000,198,10979694,13685,0,1721100078,13039.381241589996,66.66566628000146,53509.91304552 2024-07-16,03:21:20.000,198,10979719,13965,0,1721100079,13039.37450528,66.6586171500021,53509.91304552 2024-07-16,03:21:21.000,198,10979709,13925,0,1721100080,13039.421659449996,66.70091192999826,53509.927019760005 2024-07-16,03:21:22.000,198,10979718,14205,0,1721100081,13039.361032659996,66.6586171500021,53509.857148560004 2024-07-16,03:21:23.000,198,10979739,14165,0,1721100082,13039.41492314,66.70091192999826,53509.93400688 2024-07-16,03:21:24.000,198,10979704,14045,0,1721100083,13039.401450519996,66.6938627999989,53509.927019760005 2024-07-16,03:21:25.000,198,10979682,14285,0,1721100084,13039.39471421,66.6938627999989,53509.98291672 2024-07-16,03:21:26.000,198,10979718,14405,0,1721100085,13039.43513207,66.71501019000425,53509.940994 2024-07-16,03:21:27.000,198,10979684,14245,0,1721100086,13039.43513207,66.67271541000082,53509.95496824 2024-07-16,03:21:28.000,198,10979677,14445,0,1721100087,13039.455341,66.68681366999954,53509.975929600005 2024-07-16,03:21:29.000,198,10979698,14085,0,1721100088,13039.441868379996,66.70091192999826,53509.93400688 2024-07-16,03:21:30.000,198,10979688,13725,0,1721100089,13039.482286239996,66.68681366999954,53509.975929600005 2024-07-16,03:21:31.000,198,10979724,14165,0,1721100090,13039.509231479991,66.67976454000018,53509.96894248001 2024-07-16,03:21:32.000,198,10979715,14085,0,1721100091,13039.509231479991,66.67976454000018,53509.95496824 2024-07-16,03:21:33.000,198,10979733,14045,0,1721100092,13039.529440409991,66.67271541000082,53509.93400688 2024-07-16,03:21:34.000,198,10979685,14165,0,1721100093,13039.536176720001,66.6938627999989,53510.00387808 2024-07-16,03:21:35.000,198,10979688,14125,0,1721100094,13039.569858269992,66.72205932000361,53509.975929600005 2024-07-16,03:21:36.000,198,10979706,14045,0,1721100095,13039.556385650001,66.70796106000489,53509.96195536 2024-07-16,03:21:37.000,198,10979686,13965,0,1721100096,13039.549649339991,66.70796106000489,53509.878109920006 2024-07-16,03:21:38.000,198,10979665,14045,0,1721100097,13039.576594580001,66.78550148999784,53509.989903839996 2024-07-16,03:21:39.000,198,10979682,14405,0,1721100098,13039.583330889996,66.75025584000105,53509.98291672 2024-07-16,03:21:40.000,198,10979683,14485,0,1721100099,13039.623748749997,66.7573049700004,53509.940994 2024-07-16,03:21:41.000,198,10979741,14045,0,1721100100,13039.623748749997,66.81369801000255,53510.01785232001 2024-07-16,03:21:42.000,198,10979676,14245,0,1721100101,13039.637221370001,66.82074714000191,53510.03881368001 2024-07-16,03:21:43.000,198,10979705,14125,0,1721100102,13039.643957679997,66.82779627000127,53510.03881368001 2024-07-16,03:21:44.000,198,10979664,13925,0,1721100103,13039.650693989992,66.84189452999999,53510.01785232001 2024-07-16,03:21:45.000,198,10979718,13565,0,1721100104,13039.670902919992,66.82779627000127,53510.06676216001 2024-07-16,03:21:46.000,198,10979699,13725,0,1721100105,13039.637221370001,66.84894365999935,53510.0807364 2024-07-16,03:21:47.000,198,10979682,13645,0,1721100106,13039.643957679997,66.83484540000063,53510.03881368001 2024-07-16,03:21:48.000,198,10979691,14165,0,1721100107,13039.684375539997,66.81369801000255,53510.05278792 2024-07-16,03:21:49.000,198,10979722,14405,0,1721100108,13039.704584469997,66.84189452999999,53510.00387808 2024-07-16,03:21:50.000,198,10979723,13885,0,1721100109,13039.691111849992,66.81369801000255,53510.07374928 2024-07-16,03:21:51.000,198,10979710,13885,0,1721100110,13039.670902919992,66.82779627000127,53510.0108652 2024-07-16,03:21:52.000,198,10979719,14005,0,1721100111,13039.610276129992,66.79255062000448,53509.96894248001 2024-07-16,03:21:53.000,198,10979701,14245,0,1721100112,13039.697848160002,66.78550148999784,53509.989903839996 2024-07-16,03:21:54.000,198,10979734,14205,0,1721100113,13039.697848160002,66.82074714000191,53509.96894248001 2024-07-16,03:21:55.000,198,10979732,14165,0,1721100114,13039.684375539997,66.81369801000255,53509.99689096001 2024-07-16,03:21:56.000,198,10979687,14285,0,1721100115,13039.684375539997,66.82074714000191,53510.03881368001 2024-07-16,03:21:57.000,198,10979699,14125,0,1721100116,13039.697848160002,66.8066488800032,53510.0108652 2024-07-16,03:21:58.000,198,10979705,13925,0,1721100117,13039.697848160002,66.78550148999784,53509.99689096001 2024-07-16,03:21:59.000,198,10979687,14125,0,1721100118,13039.718057090002,66.77140322999912,53509.96894248001 2024-07-16,03:22:00.000,198,10979706,14285,0,1721100119,13039.731529709992,66.8066488800032,53510.00387808 2024-07-16,03:22:01.000,198,10979676,14445,0,1721100120,13039.684375539997,66.8066488800032,53510.024839440004 2024-07-16,03:22:02.000,198,10979668,14045,0,1721100121,13039.677639230002,66.79255062000448,53509.95496824 2024-07-16,03:22:03.000,198,10979685,13805,0,1721100122,13039.745002329997,66.82074714000191,53510.00387808 2024-07-16,03:22:04.000,198,10979667,14125,0,1721100123,13039.751738639992,66.84894365999935,53510.03881368001 2024-07-16,03:22:05.000,198,10979699,14445,0,1721100124,13039.778683880002,66.84894365999935,53509.99689096001 2024-07-16,03:22:06.000,198,10979717,14365,0,1721100125,13039.771947569992,66.83484540000063,53510.0108652 2024-07-16,03:22:07.000,198,10979706,13845,0,1721100126,13039.778683880002,66.8066488800032,53510.03182656 2024-07-16,03:22:08.000,198,10979698,13925,0,1721100127,13039.771947569992,66.84189452999999,53510.03182656 2024-07-16,03:22:09.000,198,10979691,14125,0,1721100128,13039.771947569992,66.89123844000278,53510.0108652 2024-07-16,03:22:10.000,198,10979701,14125,0,1721100129,13039.785420189997,66.84189452999999,53509.989903839996 2024-07-16,03:22:11.000,198,10979683,14045,0,1721100130,13039.785420189997,66.84189452999999,53510.0108652 2024-07-16,03:22:12.000,198,10979700,14165,0,1721100131,13039.785420189997,66.85599278999871,53509.989903839996 2024-07-16,03:22:13.000,198,10979729,13765,0,1721100132,13039.792156499992,66.84189452999999,53509.99689096001 2024-07-16,03:22:14.000,198,10979718,13925,0,1721100133,13039.798892810002,66.85599278999871,53509.95496824 2024-07-16,03:22:15.000,198,10979732,14125,0,1721100134,13039.805629119997,66.86304191999807,53510.03182656 2024-07-16,03:22:16.000,198,10979665,14485,0,1721100135,13039.745002329997,66.82074714000191,53510.0108652 2024-07-16,03:22:17.000,198,10979702,13885,0,1721100136,13039.778683880002,66.84894365999935,53509.975929600005 2024-07-16,03:22:18.000,198,10979669,14085,0,1721100137,13039.765211259997,66.84189452999999,53509.99689096001 2024-07-16,03:22:19.000,198,10979703,13805,0,1721100138,13039.758474950002,66.85599278999871,53509.975929600005 2024-07-16,03:22:20.000,198,10979734,13885,0,1721100139,13039.738266020002,66.86304191999807,53509.940994 2024-07-16,03:22:21.000,198,10979697,14005,0,1721100140,13039.697848160002,66.88418931000342,53509.95496824 2024-07-16,03:22:22.000,198,10979716,14005,0,1721100141,13039.697848160002,66.86304191999807,53509.95496824 2024-07-16,03:22:23.000,198,10979707,14245,0,1721100142,13039.697848160002,66.8700910500047,53509.91304552 2024-07-16,03:22:24.000,198,10979692,13765,0,1721100143,13039.637221370001,66.9053367000015,53509.9060584 2024-07-16,03:22:25.000,198,10979727,13925,0,1721100144,13039.617012440001,66.91943496000022,53509.93400688 2024-07-16,03:22:26.000,198,10979690,14165,0,1721100145,13039.630485059992,66.9405823499983,53509.92003264001 2024-07-16,03:22:27.000,198,10979653,13725,0,1721100146,13039.610276129992,66.89828757000214,53509.89907128001 2024-07-16,03:22:28.000,198,10979720,14165,0,1721100147,13039.529440409991,66.89123844000278,53509.87112280001 2024-07-16,03:22:29.000,198,10979728,14245,0,1721100148,13039.563121959996,66.92648408999958,53509.878109920006 2024-07-16,03:22:30.000,198,10979715,14005,0,1721100149,13039.536176720001,66.93353321999894,53509.89208416 2024-07-16,03:22:31.000,198,10979723,13725,0,1721100150,13039.509231479991,66.89123844000278,53509.822212959996 2024-07-16,03:22:32.000,198,10979691,14485,0,1721100151,13039.462077309996,66.91943496000022,53509.72439328 2024-07-16,03:22:33.000,198,10979689,14325,0,1721100152,13039.489022549991,66.91943496000022,53509.77330312 2024-07-16,03:22:34.000,198,10979752,14565,0,1721100153,13039.468813619991,66.89123844000278,53509.79426448 2024-07-16,03:22:35.000,198,10979709,14365,0,1721100154,13039.502495169996,66.92648408999958,53509.80125160001 2024-07-16,03:22:36.000,198,10979697,14405,0,1721100155,13039.47554993,66.9053367000015,53509.77330312 2024-07-16,03:22:37.000,198,10979704,13805,0,1721100156,13039.441868379996,66.92648408999958,53509.75234176001 2024-07-16,03:22:38.000,198,10979662,14365,0,1721100157,13039.47554993,66.9405823499983,53509.74535464 2024-07-16,03:22:39.000,198,10979674,14045,0,1721100158,13039.455341,66.95468061000429,53509.71740616 2024-07-16,03:22:40.000,198,10979717,14045,0,1721100159,13039.421659449996,66.91238583000086,53509.73836752 2024-07-16,03:22:41.000,198,10979661,13885,0,1721100160,13039.38797789999,66.91238583000086,53509.71740616 2024-07-16,03:22:42.000,198,10979677,14245,0,1721100161,13039.401450519996,66.89828757000214,53509.66150920001 2024-07-16,03:22:43.000,198,10979674,14085,0,1721100162,13039.320614799995,66.86304191999807,53509.689457680004 2024-07-16,03:22:44.000,198,10979725,13885,0,1721100163,13039.340823729995,66.87714018000406,53509.68247056001 2024-07-16,03:22:45.000,198,10979694,14045,0,1721100164,13039.34756003999,66.9053367000015,53509.73836752 2024-07-16,03:22:46.000,198,10979721,13885,0,1721100165,13039.340823729995,66.89123844000278,53509.640547840005 2024-07-16,03:22:47.000,198,10979715,13885,0,1721100166,13039.340823729995,66.91943496000022,53509.654522079996 2024-07-16,03:22:48.000,198,10979689,14485,0,1721100167,13039.340823729995,66.91238583000086,53509.63356072001 2024-07-16,03:22:49.000,198,10979682,14205,0,1721100168,13039.31387849,66.89123844000278,53509.61958648 2024-07-16,03:22:50.000,198,10979706,14085,0,1721100169,13039.32735110999,66.91238583000086,53509.61259936001 2024-07-16,03:22:51.000,198,10979726,14045,0,1721100170,13039.32735110999,66.9405823499983,53509.61259936001 2024-07-16,03:22:52.000,198,10979656,14005,0,1721100171,13039.26672431999,66.89828757000214,53509.58465088001 2024-07-16,03:22:53.000,198,10979686,14365,0,1721100172,13039.24651538999,66.86304191999807,53509.60561224 2024-07-16,03:22:54.000,198,10979745,13885,0,1721100173,13039.219570149995,66.85599278999871,53509.66150920001 2024-07-16,03:22:55.000,198,10979696,14245,0,1721100174,13039.219570149995,66.83484540000063,53509.591638000005 2024-07-16,03:22:56.000,198,10979689,14085,0,1721100175,13039.23304277,66.8066488800032,53509.59862512 2024-07-16,03:22:57.000,198,10979682,14085,0,1721100176,13039.23304277,66.79959975000384,53509.591638000005 2024-07-16,03:22:58.000,198,10979707,13685,0,1721100177,13039.259988009995,66.83484540000063,53509.591638000005 2024-07-16,03:22:59.000,198,10979663,14445,0,1721100178,13039.259988009995,66.81369801000255,53509.52875392 2024-07-16,03:23:00.000,198,10979705,14365,0,1721100179,13039.280196939995,66.79255062000448,53509.57766376 2024-07-16,03:23:01.000,198,10979709,14005,0,1721100180,13039.280196939995,66.79959975000384,53509.50779256 2024-07-16,03:23:02.000,198,10979676,14205,0,1721100181,13039.23304277,66.77845235999848,53509.49381832001 2024-07-16,03:23:03.000,198,10979680,13765,0,1721100182,13039.239779079995,66.79959975000384,53509.45888272 2024-07-16,03:23:04.000,198,10979726,14005,0,1721100183,13039.24651538999,66.81369801000255,53509.47984408 2024-07-16,03:23:05.000,198,10979707,14165,0,1721100184,13039.23304277,66.75025584000105,53509.472856960005 2024-07-16,03:23:06.000,198,10979675,14365,0,1721100185,13039.219570149995,66.78550148999784,53509.472856960005 2024-07-16,03:23:07.000,198,10979677,14245,0,1721100186,13039.22630645999,66.78550148999784,53509.45888272 2024-07-16,03:23:08.000,198,10979697,14205,0,1721100187,13039.23304277,66.77140322999912,53509.423947120005 2024-07-16,03:23:09.000,198,10979685,13845,0,1721100188,13039.21283384,66.77845235999848,53509.44490848001 2024-07-16,03:23:10.000,198,10979724,14485,0,1721100189,13039.20609752999,66.79255062000448,53509.43792136 2024-07-16,03:23:11.000,198,10979712,14125,0,1721100190,13039.20609752999,66.77845235999848,53509.43792136 2024-07-16,03:23:12.000,198,10979691,13965,0,1721100191,13039.19262491,66.8066488800032,53509.423947120005 2024-07-16,03:23:13.000,198,10979713,14085,0,1721100192,13039.19262491,66.82074714000191,53509.38901152 2024-07-16,03:23:14.000,198,10979674,14365,0,1721100193,13039.179152289995,66.84189452999999,53509.39599864001 2024-07-16,03:23:15.000,198,10979669,13565,0,1721100194,13039.12526180999,66.81369801000255,53509.36805016001 2024-07-16,03:23:16.000,198,10979679,14205,0,1721100195,13039.098316569994,66.79959975000384,53509.41696000001 2024-07-16,03:23:17.000,198,10979681,13965,0,1721100196,13039.098316569994,66.77140322999912,53509.39599864001 2024-07-16,03:23:18.000,198,10979734,14045,0,1721100197,13039.06463501999,66.76435409999976,53509.305166080005 2024-07-16,03:23:19.000,198,10979716,14245,0,1721100198,13039.078107639994,66.73615758000233,53509.31914032001 2024-07-16,03:23:20.000,198,10979751,13925,0,1721100199,13039.02421715999,66.75025584000105,53509.305166080005 2024-07-16,03:23:21.000,198,10979724,14245,0,1721100200,13039.030953469999,66.75025584000105,53509.32612744001 2024-07-16,03:23:22.000,198,10979695,14085,0,1721100201,13038.98379929999,66.78550148999784,53509.28420472 2024-07-16,03:23:23.000,198,10979696,14085,0,1721100202,13038.98379929999,66.77845235999848,53509.27721760001 2024-07-16,03:23:24.000,198,10979658,14125,0,1721100203,13038.970326679999,66.76435409999976,53509.22132064 2024-07-16,03:23:25.000,198,10979686,14405,0,1721100204,13038.96359036999,66.7573049700004,53509.28420472 2024-07-16,03:23:26.000,198,10979724,14085,0,1721100205,13038.96359036999,66.82779627000127,53509.24926912001 2024-07-16,03:23:27.000,198,10979682,13805,0,1721100206,13038.923172509989,66.85599278999871,53509.23529488 2024-07-16,03:23:28.000,198,10979664,13765,0,1721100207,13038.902963579989,66.8700910500047,53509.23529488 2024-07-16,03:23:29.000,198,10979668,14365,0,1721100208,13038.889490959999,66.85599278999871,53509.22132064 2024-07-16,03:23:30.000,198,10979639,14205,0,1721100209,13038.869282029998,66.8700910500047,53509.22132064 2024-07-16,03:23:31.000,198,10979703,13965,0,1721100210,13038.849073099998,66.9053367000015,53509.19337216 2024-07-16,03:23:32.000,198,10979721,14245,0,1721100211,13038.795182619993,66.86304191999807,53509.088565360005 2024-07-16,03:23:33.000,198,10979696,14365,0,1721100212,13038.801918929988,66.91238583000086,53509.09555248 2024-07-16,03:23:34.000,198,10979690,14045,0,1721100213,13038.761501069988,66.9053367000015,53509.09555248 2024-07-16,03:23:35.000,198,10979694,14365,0,1721100214,13038.754764759993,66.89828757000214,53509.08157824001 2024-07-16,03:23:36.000,198,10979694,13805,0,1721100215,13038.707610589998,66.9405823499983,53509.09555248 2024-07-16,03:23:37.000,198,10979689,14285,0,1721100216,13038.694137969993,66.89123844000278,53509.04664264 2024-07-16,03:23:38.000,198,10979687,14525,0,1721100217,13038.694137969993,66.93353321999894,53509.067604 2024-07-16,03:23:39.000,198,10979706,13725,0,1721100218,13038.646983799998,66.87714018000406,53509.07459112 2024-07-16,03:23:40.000,198,10979676,14045,0,1721100219,13038.620038560002,66.86304191999807,53509.067604 2024-07-16,03:23:41.000,198,10979703,14205,0,1721100220,13038.599829630002,66.87714018000406,53509.03266840001 2024-07-16,03:23:42.000,198,10979665,14245,0,1721100221,13038.572884389992,66.84894365999935,53508.99074568001 2024-07-16,03:23:43.000,198,10979717,13925,0,1721100222,13038.572884389992,66.86304191999807,53509.01170704001 2024-07-16,03:23:44.000,198,10979678,14445,0,1721100223,13038.566148079997,66.83484540000063,53508.94882296 2024-07-16,03:23:45.000,198,10979696,13725,0,1721100224,13038.505521289997,66.85599278999871,53508.93484872 2024-07-16,03:23:46.000,198,10979704,14325,0,1721100225,13038.478576050002,66.89123844000278,53508.96279720001 2024-07-16,03:23:47.000,198,10979701,14285,0,1721100226,13038.492048669992,66.89123844000278,53508.96279720001 2024-07-16,03:23:48.000,198,10979703,14285,0,1721100227,13038.471839739992,66.8700910500047,53508.91388736001 2024-07-16,03:23:49.000,198,10979697,14005,0,1721100228,13038.444894499997,66.84189452999999,53508.89991312 2024-07-16,03:23:50.000,198,10979634,14565,0,1721100229,13038.397740330001,66.82074714000191,53508.82305480001 2024-07-16,03:23:51.000,198,10979674,14045,0,1721100230,13038.370795089992,66.83484540000063,53508.8579904 2024-07-16,03:23:52.000,198,10979689,14285,0,1721100231,13038.330377229991,66.8066488800032,53508.76715784 2024-07-16,03:23:53.000,198,10979744,14045,0,1721100232,13038.350586159992,66.78550148999784,53508.753183600005 2024-07-16,03:23:54.000,198,10979733,14325,0,1721100233,13038.283223059996,66.8066488800032,53508.76017072 2024-07-16,03:23:55.000,198,10979718,14085,0,1721100234,13038.289959369991,66.8066488800032,53508.76017072 2024-07-16,03:23:56.000,198,10979700,14085,0,1721100235,13038.229332579991,66.84189452999999,53508.72523512001 2024-07-16,03:23:57.000,198,10979698,13685,0,1721100236,13038.229332579991,66.81369801000255,53508.753183600005 2024-07-16,03:23:58.000,198,10979705,14205,0,1721100237,13038.182178409996,66.86304191999807,53508.73222224 2024-07-16,03:23:59.000,198,10979732,14405,0,1721100238,13038.141760549996,66.84894365999935,53508.718248 2024-07-16,03:24:00.000,198,10979688,13885,0,1721100239,13038.101342689995,66.84189452999999,53508.62741544001 2024-07-16,03:24:01.000,198,10979711,14245,0,1721100240,13038.040715899995,66.78550148999784,53508.60645408001 2024-07-16,03:24:02.000,198,10979717,14005,0,1721100241,13037.99356173,66.77845235999848,53508.62741544001 2024-07-16,03:24:03.000,198,10979694,14245,0,1721100242,13037.9733528,66.78550148999784,53508.585492720005 2024-07-16,03:24:04.000,198,10979715,14365,0,1721100243,13037.96661648999,66.74320671000169,53508.60645408001 2024-07-16,03:24:05.000,198,10979718,14205,0,1721100244,13037.90598969999,66.72205932000361,53508.59946696 2024-07-16,03:24:06.000,198,10979679,13885,0,1721100245,13037.89251708,66.70796106000489,53508.55055712 2024-07-16,03:24:07.000,198,10979748,14165,0,1721100246,13037.83189029,66.6938627999989,53508.585492720005 2024-07-16,03:24:08.000,198,10979706,14205,0,1721100247,13037.87230815,66.68681366999954,53508.536582880006 2024-07-16,03:24:09.000,198,10979719,14245,0,1721100248,13037.838626599994,66.66566628000146,53508.49466016 2024-07-16,03:24:10.000,198,10979740,14325,0,1721100249,13037.777999809994,66.65156802000274,53508.48068592001 2024-07-16,03:24:11.000,198,10979726,14445,0,1721100250,13037.744318259989,66.6586171500021,53508.44575032 2024-07-16,03:24:12.000,198,10979668,14245,0,1721100251,13037.676955159994,66.65156802000274,53508.41081472001 2024-07-16,03:24:13.000,198,10979659,13925,0,1721100252,13037.643273609989,66.63746976000402,53508.44575032 2024-07-16,03:24:14.000,198,10979676,14085,0,1721100253,13037.596119439993,66.63746976000402,53508.39684048 2024-07-16,03:24:15.000,198,10979727,14445,0,1721100254,13037.548965269998,66.64451889000338,53508.4038276 2024-07-16,03:24:16.000,198,10979690,14365,0,1721100255,13037.528756339998,66.62337149999803,53508.37587912 2024-07-16,03:24:17.000,198,10979697,13805,0,1721100256,13037.535492649993,66.60927323999931,53508.347930640004 2024-07-16,03:24:18.000,198,10979695,13925,0,1721100257,13037.508547409998,66.60927323999931,53508.38286624 2024-07-16,03:24:19.000,198,10979706,14125,0,1721100258,13037.495074789993,66.59517498000059,53508.38985336001 2024-07-16,03:24:20.000,198,10979692,14325,0,1721100259,13037.474865859993,66.58812585000123,53508.32696928 2024-07-16,03:24:21.000,198,10979718,14245,0,1721100260,13037.394030139993,66.56697846000316,53508.29203368001 2024-07-16,03:24:22.000,198,10979707,14405,0,1721100261,13037.340139660002,66.5599293300038,53508.2640852 2024-07-16,03:24:23.000,198,10979674,13845,0,1721100262,13037.299721800002,66.5458310699978,53508.27107232001 2024-07-16,03:24:24.000,198,10979653,14125,0,1721100263,13037.292985489992,66.55288020000444,53508.23613672 2024-07-16,03:24:25.000,198,10979715,14085,0,1721100264,13037.245831319997,66.56697846000316,53508.20818824 2024-07-16,03:24:26.000,198,10979658,14165,0,1721100265,13037.198677150001,66.53173280999908,53508.11036856 2024-07-16,03:24:27.000,198,10979720,13885,0,1721100266,13037.151522979992,66.51763455000037,53508.05447160001 2024-07-16,03:24:28.000,198,10979693,14045,0,1721100267,13037.164995599996,66.58107672000187,53508.0894072 2024-07-16,03:24:29.000,198,10979709,14405,0,1721100268,13037.144786669996,66.58107672000187,53508.11036856 2024-07-16,03:24:30.000,198,10979555,14405,0,1721100269,13037.151522979992,66.58812585000123,53508.0894072 2024-07-16,03:24:31.000,198,10979698,14125,0,1721100270,13037.131314049991,66.58812585000123,53508.10338144001 2024-07-16,03:24:32.000,198,10979687,14245,0,1721100271,13037.104368809996,66.5599293300038,53508.00556176001 2024-07-16,03:24:33.000,198,10979721,13925,0,1721100272,13037.090896189991,66.55288020000444,53508.04748448 2024-07-16,03:24:34.000,198,10979697,13845,0,1721100273,13037.050478329991,66.58812585000123,53508.05447160001 2024-07-16,03:24:35.000,198,10979700,14125,0,1721100274,13037.077423570001,66.5458310699978,53508.06844584 2024-07-16,03:24:36.000,198,10979691,14245,0,1721100275,13037.023533089996,66.5599293300038,53508.033510240006 2024-07-16,03:24:37.000,198,10979698,14205,0,1721100276,13036.962906299996,66.53878193999844,53507.97062616 2024-07-16,03:24:38.000,198,10979659,14285,0,1721100277,13036.942697369996,66.5599293300038,53507.97062616 2024-07-16,03:24:39.000,198,10979700,14085,0,1721100278,13036.92922474999,66.56697846000316,53507.97761328001 2024-07-16,03:24:40.000,198,10979731,14405,0,1721100279,13036.87533427,66.5599293300038,53507.97761328001 2024-07-16,03:24:41.000,198,10979723,14205,0,1721100280,13036.86859795999,66.53173280999908,53507.92870344 2024-07-16,03:24:42.000,198,10979679,14005,0,1721100281,13036.79449855,66.51058542000101,53507.8797936 2024-07-16,03:24:43.000,198,10979735,14205,0,1721100282,13036.80797116999,66.53878193999844,53507.8797936 2024-07-16,03:24:44.000,198,10979683,14005,0,1721100283,13036.75408069,66.51058542000101,53507.88678072001 2024-07-16,03:24:45.000,198,10979727,13965,0,1721100284,13036.76755330999,66.46124150999822,53507.82389664 2024-07-16,03:24:46.000,198,10979704,14365,0,1721100285,13036.720399139995,66.46124150999822,53507.83088376 2024-07-16,03:24:47.000,198,10979674,14245,0,1721100286,13036.700190209995,66.46829064000485,53507.844858000004 2024-07-16,03:24:48.000,198,10979721,13885,0,1721100287,13036.71366283,66.45419237999886,53507.80992240001 2024-07-16,03:24:49.000,198,10979682,14205,0,1721100288,13036.61261818,66.44009412000014,53507.78896104001 2024-07-16,03:24:50.000,198,10979684,14125,0,1721100289,13036.639563419994,66.46124150999822,53507.80992240001 2024-07-16,03:24:51.000,198,10979685,14005,0,1721100290,13036.64629972999,66.48238890000357,53507.68415424 2024-07-16,03:24:52.000,198,10979696,14285,0,1721100291,13036.572200319999,66.51058542000101,53507.69114136001 2024-07-16,03:24:53.000,198,10979705,14085,0,1721100292,13036.531782459999,66.50353629000165,53507.69114136001 2024-07-16,03:24:54.000,198,10979724,13925,0,1721100293,13036.531782459999,66.49648716000229,53507.60729592 2024-07-16,03:24:55.000,198,10979695,13885,0,1721100294,13036.56546400999,66.50353629000165,53507.73306408 2024-07-16,03:24:56.000,198,10979782,14005,0,1721100295,13036.551991389999,66.48943803000293,53507.64223152001 2024-07-16,03:24:57.000,198,10979686,14125,0,1721100296,13036.572200319999,66.48238890000357,53507.61428304 2024-07-16,03:24:58.000,198,10979732,13965,0,1721100297,13036.551991389999,66.47533977000421,53507.628257280005 2024-07-16,03:24:59.000,198,10979734,14085,0,1721100298,13036.525046149989,66.48943803000293,53507.62127016001 2024-07-16,03:25:00.000,198,10979684,14005,0,1721100299,13036.511573529999,66.51058542000101,53507.579347440005 2024-07-16,03:25:01.000,198,10979709,14125,0,1721100300,13036.504837219989,66.50353629000165,53507.64223152001 2024-07-16,03:25:02.000,198,10979700,14485,0,1721100301,13036.450946739998,66.50353629000165,53507.61428304 2024-07-16,03:25:03.000,198,10979717,14485,0,1721100302,13036.477891979994,66.48238890000357,53507.61428304 2024-07-16,03:25:04.000,198,10979726,14205,0,1721100303,13036.457683049994,66.50353629000165,53507.55139896001 2024-07-16,03:25:05.000,198,10979735,14325,0,1721100304,13036.424001499989,66.50353629000165,53507.579347440005 2024-07-16,03:25:06.000,198,10979693,13885,0,1721100305,13036.437474119994,66.49648716000229,53507.55139896001 2024-07-16,03:25:07.000,198,10979744,13725,0,1721100306,13036.437474119994,66.47533977000421,53507.530437600006 2024-07-16,03:25:08.000,198,10979721,14325,0,1721100307,13036.430737809998,66.45419237999886,53507.52345048001 2024-07-16,03:25:09.000,198,10979715,14205,0,1721100308,13036.471155669999,66.44009412000014,53507.530437600006 2024-07-16,03:25:10.000,198,10979724,14045,0,1721100309,13036.457683049994,66.50353629000165,53507.50248912001 2024-07-16,03:25:11.000,198,10979757,14205,0,1721100310,13036.464419359989,66.51058542000101,53507.509476240004 2024-07-16,03:25:12.000,198,10979738,13965,0,1721100311,13036.457683049994,66.5458310699978,53507.43960504 2024-07-16,03:25:13.000,198,10979728,14245,0,1721100312,13036.531782459999,66.5599293300038,53507.52345048001 2024-07-16,03:25:14.000,198,10979708,14485,0,1721100313,13036.450946739998,66.55288020000444,53507.45357928001 2024-07-16,03:25:15.000,198,10979718,14325,0,1721100314,13036.471155669999,66.60222410999995,53507.39768232 2024-07-16,03:25:16.000,198,10979730,14045,0,1721100315,13036.498100909994,66.58812585000123,53507.4256308 2024-07-16,03:25:17.000,198,10979747,13965,0,1721100316,13036.477891979994,66.58812585000123,53507.411656560005 2024-07-16,03:25:18.000,198,10979722,14245,0,1721100317,13036.477891979994,66.58107672000187,53507.411656560005 2024-07-16,03:25:19.000,198,10979652,13965,0,1721100318,13036.491364599999,66.60927323999931,53507.41864368 2024-07-16,03:25:20.000,198,10979711,14365,0,1721100319,13036.437474119994,66.60222410999995,53507.39768232 2024-07-16,03:25:21.000,198,10979701,14645,0,1721100320,13036.444210429989,66.63042063000466,53507.43960504 2024-07-16,03:25:22.000,198,10979695,13685,0,1721100321,13036.397056259993,66.68681366999954,53507.36973384 2024-07-16,03:25:23.000,198,10979731,14165,0,1721100322,13036.437474119994,66.67976454000018,53507.36973384 2024-07-16,03:25:24.000,198,10979723,14365,0,1721100323,13036.376847329993,66.70091192999826,53507.39768232 2024-07-16,03:25:25.000,198,10979729,14525,0,1721100324,13036.343165779988,66.71501019000425,53507.37672096 2024-07-16,03:25:26.000,198,10979770,14165,0,1721100325,13036.316220539993,66.72910845000297,53507.39768232 2024-07-16,03:25:27.000,198,10979733,14045,0,1721100326,13036.296011609993,66.73615758000233,53507.3906952 2024-07-16,03:25:28.000,198,10979727,14045,0,1721100327,13036.262330060003,66.72205932000361,53507.3906952 2024-07-16,03:25:29.000,198,10979705,14485,0,1721100328,13036.269066369998,66.70091192999826,53507.362746720006 2024-07-16,03:25:30.000,198,10979726,14325,0,1721100329,13036.248857439998,66.68681366999954,53507.32781112 2024-07-16,03:25:31.000,198,10979717,14365,0,1721100330,13036.221912200002,66.70091192999826,53507.362746720006 2024-07-16,03:25:32.000,198,10979700,13805,0,1721100331,13036.174758029993,66.71501019000425,53507.30684976001 2024-07-16,03:25:33.000,198,10979691,14045,0,1721100332,13036.174758029993,66.68681366999954,53507.30684976001 2024-07-16,03:25:34.000,198,10979715,14245,0,1721100333,13036.141076480002,66.67271541000082,53507.32781112 2024-07-16,03:25:35.000,198,10979714,14245,0,1721100334,13036.120867550002,66.6938627999989,53507.25793992 2024-07-16,03:25:36.000,198,10979731,14205,0,1721100335,13036.087185999997,66.70091192999826,53507.31383688001 2024-07-16,03:25:37.000,198,10979759,14605,0,1721100336,13036.033295519992,66.66566628000146,53507.27890128 2024-07-16,03:25:38.000,198,10979722,13925,0,1721100337,13036.019822900002,66.70796106000489,53507.25793992 2024-07-16,03:25:39.000,198,10979737,13965,0,1721100338,13035.965932419997,66.70796106000489,53507.195055840006 2024-07-16,03:25:40.000,198,10979710,14525,0,1721100339,13035.979405040001,66.68681366999954,53507.23697856001 2024-07-16,03:25:41.000,198,10979718,13965,0,1721100340,13035.965932419997,66.66566628000146,53507.26492704001 2024-07-16,03:25:42.000,198,10979716,13885,0,1721100341,13035.925514559996,66.63042063000466,53507.243965680005 2024-07-16,03:25:43.000,198,10979727,14365,0,1721100342,13035.925514559996,66.60927323999931,53507.23697856001 2024-07-16,03:25:44.000,198,10979751,14285,0,1721100343,13035.912041939991,66.60222410999995,53507.243965680005 2024-07-16,03:25:45.000,198,10979704,13925,0,1721100344,13035.858151460001,66.5599293300038,53507.28588840001 2024-07-16,03:25:46.000,198,10979689,14405,0,1721100345,13035.898569320001,66.56697846000316,53507.22999144 2024-07-16,03:25:47.000,198,10979723,14485,0,1721100346,13035.878360390001,66.5458310699978,53507.20903008 2024-07-16,03:25:48.000,198,10979712,14445,0,1721100347,13035.864887769996,66.53173280999908,53507.20903008 2024-07-16,03:25:49.000,198,10979701,13925,0,1721100348,13035.858151460001,66.53878193999844,53507.195055840006 2024-07-16,03:25:50.000,198,10979699,14165,0,1721100349,13035.844678839996,66.53173280999908,53507.174094480004 2024-07-16,03:25:51.000,198,10979738,13965,0,1721100350,13035.858151460001,66.51058542000101,53507.195055840006 2024-07-16,03:25:52.000,198,10979761,14365,0,1721100351,13035.858151460001,66.48943803000293,53507.13915888001 2024-07-16,03:25:53.000,198,10979698,14485,0,1721100352,13035.878360390001,66.50353629000165,53507.125184640005 2024-07-16,03:25:54.000,198,10979694,14005,0,1721100353,13035.878360390001,66.51058542000101,53507.125184640005 2024-07-16,03:25:55.000,198,10979787,14045,0,1721100354,13035.871624079991,66.47533977000421,53507.076274800005 2024-07-16,03:25:56.000,198,10979782,14125,0,1721100355,13035.878360390001,66.46829064000485,53507.076274800005 2024-07-16,03:25:57.000,198,10979742,14325,0,1721100356,13035.871624079991,66.44009412000014,53507.08326192 2024-07-16,03:25:58.000,198,10979711,13885,0,1721100357,13035.885096699996,66.46124150999822,53507.09723616001 2024-07-16,03:25:59.000,198,10979706,14285,0,1721100358,13035.905305629996,66.43304499000078,53507.027364960006 2024-07-16,03:26:00.000,198,10979707,14045,0,1721100359,13035.912041939991,66.46124150999822,53507.06928768001 2024-07-16,03:26:01.000,198,10979705,14285,0,1721100360,13035.952459799992,66.42599586000142,53507.06230056 2024-07-16,03:26:02.000,198,10979697,14205,0,1721100361,13035.959196110001,66.40484847000334,53507.0413392 2024-07-16,03:26:03.000,198,10979717,14125,0,1721100362,13035.932250869992,66.4471432499995,53507.05531344 2024-07-16,03:26:04.000,198,10979731,14125,0,1721100363,13035.952459799992,66.4471432499995,53507.13915888001 2024-07-16,03:26:05.000,198,10979698,13765,0,1721100364,13035.945723489996,66.43304499000078,53507.125184640005 2024-07-16,03:26:06.000,198,10979723,14125,0,1721100365,13035.965932419997,66.46829064000485,53507.16710736001 2024-07-16,03:26:07.000,198,10979721,14125,0,1721100366,13035.992877659992,66.41894673000206,53507.09723616001 2024-07-16,03:26:08.000,198,10979739,14405,0,1721100367,13035.979405040001,66.43304499000078,53507.0413392 2024-07-16,03:26:09.000,198,10979714,14365,0,1721100368,13036.026559209997,66.45419237999886,53507.05531344 2024-07-16,03:26:10.000,198,10979715,13805,0,1721100369,13036.019822900002,66.42599586000142,53507.04832632001 2024-07-16,03:26:11.000,198,10979711,13965,0,1721100370,13036.046768139997,66.41894673000206,53507.006403600004 2024-07-16,03:26:12.000,198,10979755,14165,0,1721100371,13036.066977069997,66.43304499000078,53507.027364960006 2024-07-16,03:26:13.000,198,10979736,14165,0,1721100372,13036.053504449992,66.46829064000485,53507.03435208 2024-07-16,03:26:14.000,198,10979747,14045,0,1721100373,13036.087185999997,66.45419237999886,53506.98544224 2024-07-16,03:26:15.000,198,10979686,13885,0,1721100374,13036.087185999997,66.49648716000229,53506.99242936 2024-07-16,03:26:16.000,198,10979736,13965,0,1721100375,13036.060240760002,66.49648716000229,53506.99941648001 2024-07-16,03:26:17.000,198,10979735,13885,0,1721100376,13036.066977069997,66.48943803000293,53506.97146800001 2024-07-16,03:26:18.000,198,10979722,14125,0,1721100377,13036.093922309992,66.49648716000229,53506.94351952 2024-07-16,03:26:19.000,198,10979698,14525,0,1721100378,13036.080449690002,66.50353629000165,53506.97146800001 2024-07-16,03:26:20.000,198,10979681,14205,0,1721100379,13036.080449690002,66.53878193999844,53506.97845512001 2024-07-16,03:26:21.000,198,10979691,13845,0,1721100380,13036.114131239992,66.52468367999973,53507.01339072 2024-07-16,03:26:22.000,198,10979726,14125,0,1721100381,13036.087185999997,66.49648716000229,53506.98544224 2024-07-16,03:26:23.000,198,10979763,14125,0,1721100382,13036.120867550002,66.53878193999844,53506.95050664001 2024-07-16,03:26:24.000,198,10979747,14365,0,1721100383,13036.114131239992,66.52468367999973,53506.96448088 2024-07-16,03:26:25.000,198,10979684,14205,0,1721100384,13036.134340169992,66.52468367999973,53506.957493760005 2024-07-16,03:26:26.000,198,10979739,13805,0,1721100385,13036.134340169992,66.5458310699978,53506.99941648001 2024-07-16,03:26:27.000,198,10979707,14245,0,1721100386,13036.161285410002,66.58107672000187,53506.92255816 2024-07-16,03:26:28.000,198,10979700,14205,0,1721100387,13036.127603859997,66.5599293300038,53506.9365324 2024-07-16,03:26:29.000,198,10979756,14125,0,1721100388,13036.174758029993,66.53878193999844,53506.89460968 2024-07-16,03:26:30.000,198,10979691,13885,0,1721100389,13036.174758029993,66.56697846000316,53506.908583920005 2024-07-16,03:26:31.000,198,10979750,14325,0,1721100390,13036.168021719997,66.56697846000316,53506.90159680001 2024-07-16,03:26:32.000,198,10979696,14085,0,1721100391,13036.127603859997,66.51058542000101,53506.859674080006 2024-07-16,03:26:33.000,198,10979708,13925,0,1721100392,13036.161285410002,66.56697846000316,53506.8666612 2024-07-16,03:26:34.000,198,10979736,14285,0,1721100393,13036.194966959993,66.53878193999844,53506.88762256 2024-07-16,03:26:35.000,198,10979731,14485,0,1721100394,13036.201703270002,66.5458310699978,53506.87364832 2024-07-16,03:26:36.000,198,10979707,13925,0,1721100395,13036.174758029993,66.55288020000444,53506.90159680001 2024-07-16,03:26:37.000,198,10979712,13965,0,1721100396,13036.161285410002,66.53878193999844,53506.8666612 2024-07-16,03:26:38.000,198,10979744,14325,0,1721100397,13036.168021719997,66.51763455000037,53506.85268696001 2024-07-16,03:26:39.000,198,10979707,14165,0,1721100398,13036.154549099992,66.55288020000444,53506.84569984 2024-07-16,03:26:40.000,198,10979765,14085,0,1721100399,13036.194966959993,66.53878193999844,53506.84569984 2024-07-16,03:26:41.000,198,10979738,14565,0,1721100400,13036.168021719997,66.52468367999973,53506.83172560001 2024-07-16,03:26:42.000,198,10979708,13925,0,1721100401,13036.154549099992,66.49648716000229,53506.83172560001 2024-07-16,03:26:43.000,198,10979719,14125,0,1721100402,13036.147812789997,66.51763455000037,53506.80377712001 2024-07-16,03:26:44.000,198,10979704,14085,0,1721100403,13036.188230649997,66.50353629000165,53506.79679 2024-07-16,03:26:45.000,198,10979776,13965,0,1721100404,13036.168021719997,66.52468367999973,53506.75486728 2024-07-16,03:26:46.000,198,10979728,14205,0,1721100405,13036.168021719997,66.51058542000101,53506.81076424001 2024-07-16,03:26:47.000,198,10979703,14005,0,1721100406,13036.201703270002,66.51763455000037,53506.80377712001 2024-07-16,03:26:48.000,198,10979697,13925,0,1721100407,13036.221912200002,66.51058542000101,53506.79679 2024-07-16,03:26:49.000,198,10979717,13765,0,1721100408,13036.262330060003,66.48238890000357,53506.79679 2024-07-16,03:26:50.000,198,10979729,13885,0,1721100409,13036.282538990003,66.49648716000229,53506.79679 2024-07-16,03:26:51.000,198,10979741,14045,0,1721100410,13036.296011609993,66.53878193999844,53506.78281576001 2024-07-16,03:26:52.000,198,10979719,14325,0,1721100411,13036.262330060003,66.52468367999973,53506.75486728 2024-07-16,03:26:53.000,198,10979745,13685,0,1721100412,13036.275802679993,66.52468367999973,53506.76185440001 2024-07-16,03:26:54.000,198,10979714,13925,0,1721100413,13036.322956849988,66.5458310699978,53506.75486728 2024-07-16,03:26:55.000,198,10979681,14285,0,1721100414,13036.322956849988,66.5458310699978,53506.740893040005 2024-07-16,03:26:56.000,198,10979719,13965,0,1721100415,13036.282538990003,66.58107672000187,53506.77582864 2024-07-16,03:26:57.000,198,10979724,13885,0,1721100416,13036.262330060003,66.5599293300038,53506.73390592001 2024-07-16,03:26:58.000,198,10979697,13765,0,1721100417,13036.275802679993,66.5599293300038,53506.67800896 2024-07-16,03:26:59.000,198,10979688,14245,0,1721100418,13036.343165779988,66.53878193999844,53506.67800896 2024-07-16,03:27:00.000,198,10979710,14285,0,1721100419,13036.356638399993,66.53878193999844,53506.68499608001 2024-07-16,03:27:01.000,198,10979684,14405,0,1721100420,13036.349902089998,66.58812585000123,53506.68499608001 2024-07-16,03:27:02.000,198,10979740,13885,0,1721100421,13036.370111019998,66.5599293300038,53506.67800896 2024-07-16,03:27:03.000,198,10979717,13885,0,1721100422,13036.390319949998,66.56697846000316,53506.622112000005 2024-07-16,03:27:04.000,198,10979751,13725,0,1721100423,13036.457683049994,66.58812585000123,53506.63608624001 2024-07-16,03:27:05.000,198,10979685,14365,0,1721100424,13036.457683049994,66.58107672000187,53506.60813776 2024-07-16,03:27:06.000,198,10979752,14405,0,1721100425,13036.477891979994,66.62337149999803,53506.60115064 2024-07-16,03:27:07.000,198,10979748,14085,0,1721100426,13036.504837219989,66.62337149999803,53506.622112000005 2024-07-16,03:27:08.000,198,10979723,14485,0,1721100427,13036.504837219989,66.63042063000466,53506.61512488001 2024-07-16,03:27:09.000,198,10979737,13565,0,1721100428,13036.498100909994,66.63746976000402,53506.55922792 2024-07-16,03:27:10.000,198,10979740,14245,0,1721100429,13036.531782459999,66.65156802000274,53506.5871764 2024-07-16,03:27:11.000,198,10979744,14045,0,1721100430,13036.538518769994,66.65156802000274,53506.573202160005 2024-07-16,03:27:12.000,198,10979744,14085,0,1721100431,13036.511573529999,66.64451889000338,53506.58018928 2024-07-16,03:27:13.000,198,10979700,13725,0,1721100432,13036.56546400999,66.64451889000338,53506.53826656 2024-07-16,03:27:14.000,198,10979736,13685,0,1721100433,13036.592409249999,66.67271541000082,53506.51031808 2024-07-16,03:27:15.000,198,10979751,14205,0,1721100434,13036.61261818,66.6586171500021,53506.56621504001 2024-07-16,03:27:16.000,198,10979757,14165,0,1721100435,13036.64629972999,66.66566628000146,53506.524292320006 2024-07-16,03:27:17.000,198,10979711,14205,0,1721100436,13036.67324497,66.6586171500021,53506.46140824 2024-07-16,03:27:18.000,198,10979711,14205,0,1721100437,13036.6934539,66.67976454000018,53506.49634384001 2024-07-16,03:27:19.000,198,10979727,14125,0,1721100438,13036.70692651999,66.70796106000489,53506.524292320006 2024-07-16,03:27:20.000,198,10979757,13885,0,1721100439,13036.72713544999,66.68681366999954,53506.41948552 2024-07-16,03:27:21.000,198,10979719,14565,0,1721100440,13036.76755330999,66.70796106000489,53506.46140824 2024-07-16,03:27:22.000,198,10979765,14245,0,1721100441,13036.76755330999,66.66566628000146,53506.44044688 2024-07-16,03:27:23.000,198,10979733,14045,0,1721100442,13036.821443789995,66.75025584000105,53506.4823696 2024-07-16,03:27:24.000,198,10979726,13925,0,1721100443,13036.87533427,66.73615758000233,53506.44743400001 2024-07-16,03:27:25.000,198,10979696,13885,0,1721100444,13036.861861649995,66.73615758000233,53506.48935672 2024-07-16,03:27:26.000,198,10979726,14165,0,1721100445,13036.902279509995,66.74320671000169,53506.47538248001 2024-07-16,03:27:27.000,198,10979750,14325,0,1721100446,13036.962906299996,66.78550148999784,53506.454421120005 2024-07-16,03:27:28.000,198,10979725,14445,0,1721100447,13036.983115229996,66.77140322999912,53506.46140824 2024-07-16,03:27:29.000,198,10979708,14045,0,1721100448,13036.95616999,66.79959975000384,53506.37057568 2024-07-16,03:27:30.000,198,10979774,14085,0,1721100449,13036.983115229996,66.81369801000255,53506.4124984 2024-07-16,03:27:31.000,198,10979719,14125,0,1721100450,13037.043742019996,66.82779627000127,53506.39852416001 2024-07-16,03:27:32.000,198,10979707,14165,0,1721100451,13037.050478329991,66.84189452999999,53506.42647264001 2024-07-16,03:27:33.000,198,10979714,14245,0,1721100452,13037.077423570001,66.86304191999807,53506.39852416001 2024-07-16,03:27:34.000,198,10979748,14125,0,1721100453,13037.097632500001,66.89123844000278,53506.356601440006 2024-07-16,03:27:35.000,198,10979722,14205,0,1721100454,13037.097632500001,66.91238583000086,53506.356601440006 2024-07-16,03:27:36.000,198,10979712,13885,0,1721100455,13037.104368809996,66.93353321999894,53506.34961432001 2024-07-16,03:27:37.000,198,10979738,14125,0,1721100456,13037.104368809996,66.9405823499983,53506.34961432001 2024-07-16,03:27:38.000,198,10979681,14165,0,1721100457,13037.131314049991,66.97582800000237,53506.30769160001 2024-07-16,03:27:39.000,198,10979683,14125,0,1721100458,13037.158259290001,66.98992626000108,53506.32166584 2024-07-16,03:27:40.000,198,10979659,14365,0,1721100459,13037.158259290001,67.01812277999852,53506.3426272 2024-07-16,03:27:41.000,198,10979788,13685,0,1721100460,13037.164995599996,66.98992626000108,53506.30070448001 2024-07-16,03:27:42.000,198,10979639,13925,0,1721100461,13037.171731909992,67.03222104000452,53506.27974312001 2024-07-16,03:27:43.000,198,10979726,13965,0,1721100462,13037.171731909992,67.0040245199998,53506.30070448001 2024-07-16,03:27:44.000,198,10979743,14245,0,1721100463,13037.185204529997,66.98992626000108,53506.272756 2024-07-16,03:27:45.000,198,10979679,14485,0,1721100464,13037.171731909992,67.01812277999852,53506.237820400005 2024-07-16,03:27:46.000,198,10979685,13965,0,1721100465,13037.158259290001,67.0040245199998,53506.25878176001 2024-07-16,03:27:47.000,198,10979713,14045,0,1721100466,13037.198677150001,66.98287713000173,53506.19589768 2024-07-16,03:27:48.000,198,10979694,14085,0,1721100467,13037.185204529997,67.03222104000452,53506.17493632 2024-07-16,03:27:49.000,198,10979690,13725,0,1721100468,13037.225622389997,67.01107364999916,53506.19589768 2024-07-16,03:27:50.000,198,10979653,14245,0,1721100469,13037.205413459997,66.97582800000237,53506.16096208001 2024-07-16,03:27:51.000,198,10979713,13925,0,1721100470,13037.191940839992,66.99697539000044,53506.119039360005 2024-07-16,03:27:52.000,198,10979668,13965,0,1721100471,13037.245831319997,67.02517190999788,53506.09109088001 2024-07-16,03:27:53.000,198,10979690,14205,0,1721100472,13037.245831319997,67.03222104000452,53506.12602648 2024-07-16,03:27:54.000,198,10979693,14125,0,1721100473,13037.232358699992,67.04631930000323,53506.140000720006 2024-07-16,03:27:55.000,198,10979700,14085,0,1721100474,13037.266040249997,67.01812277999852,53506.14698784 2024-07-16,03:27:56.000,198,10979672,14245,0,1721100475,13037.299721800002,67.02517190999788,53506.12602648 2024-07-16,03:27:57.000,198,10979667,14365,0,1721100476,13037.340139660002,67.03222104000452,53506.06314240001 2024-07-16,03:27:58.000,198,10979680,14245,0,1721100477,13037.313194419992,67.03222104000452,53506.05615528 2024-07-16,03:27:59.000,198,10979739,14205,0,1721100478,13037.353612279992,67.01812277999852,53506.12602648 2024-07-16,03:28:00.000,198,10979688,14045,0,1721100479,13037.367084899997,67.04631930000323,53506.05615528 2024-07-16,03:28:01.000,198,10979653,13765,0,1721100480,13037.387293829997,67.02517190999788,53506.04916816 2024-07-16,03:28:02.000,198,10979683,14285,0,1721100481,13037.380557520002,67.05336843000259,53505.97929696 2024-07-16,03:28:03.000,198,10979715,14405,0,1721100482,13037.400766450002,67.02517190999788,53505.97929696 2024-07-16,03:28:04.000,198,10979699,14085,0,1721100483,13037.380557520002,67.06041756000195,53505.97929696 2024-07-16,03:28:05.000,198,10979698,14085,0,1721100484,13037.400766450002,67.07451582000067,53505.9583356 2024-07-16,03:28:06.000,198,10979594,14605,0,1721100485,13037.481602170003,67.08861407999939,53505.94436136001 2024-07-16,03:28:07.000,198,10979682,14125,0,1721100486,13037.481602170003,67.09566320999875,53505.9583356 2024-07-16,03:28:08.000,198,10979682,14205,0,1721100487,13037.501811099988,67.10976147000474,53505.94436136001 2024-07-16,03:28:09.000,198,10979682,14125,0,1721100488,13037.501811099988,67.13090886000282,53506.000258320004 2024-07-16,03:28:10.000,198,10979676,14205,0,1721100489,13037.508547409998,67.13090886000282,53505.93038712 2024-07-16,03:28:11.000,198,10979691,14405,0,1721100490,13037.542228959988,67.13090886000282,53505.96532272001 2024-07-16,03:28:12.000,198,10979680,13805,0,1721100491,13037.542228959988,67.13090886000282,53505.9583356 2024-07-16,03:28:13.000,198,10979695,14285,0,1721100492,13037.548965269998,67.13090886000282,53505.96532272001 2024-07-16,03:28:14.000,198,10979687,14125,0,1721100493,13037.575910509993,67.12385973000346,53505.94436136001 2024-07-16,03:28:15.000,198,10979684,14445,0,1721100494,13037.575910509993,67.19435103000433,53505.91641288 2024-07-16,03:28:16.000,198,10979686,13885,0,1721100495,13037.589383129998,67.18025276999833,53505.90942576 2024-07-16,03:28:17.000,198,10979678,14285,0,1721100496,13037.629800989998,67.20140016000369,53505.91641288 2024-07-16,03:28:18.000,198,10979682,13925,0,1721100497,13037.650009919998,67.22959668000112,53505.86750304 2024-07-16,03:28:19.000,198,10979725,14485,0,1721100498,13037.643273609989,67.23664581000048,53505.832567440004 2024-07-16,03:28:20.000,198,10979694,14365,0,1721100499,13037.656746229994,67.20844929000305,53505.8185932 2024-07-16,03:28:21.000,198,10979701,14285,0,1721100500,13037.656746229994,67.2154984200024,53505.82558032001 2024-07-16,03:28:22.000,198,10979699,14085,0,1721100501,13037.663482539989,67.23664581000048,53505.79763184001 2024-07-16,03:28:23.000,198,10979687,14085,0,1721100502,13037.670218849998,67.26484232999792,53505.832567440004 2024-07-16,03:28:24.000,198,10979664,14725,0,1721100503,13037.717373019994,67.31418624000071,53505.82558032001 2024-07-16,03:28:25.000,198,10979686,14245,0,1721100504,13037.717373019994,67.31418624000071,53505.8185932 2024-07-16,03:28:26.000,198,10979704,14245,0,1721100505,13037.757790879994,67.31418624000071,53505.8185932 2024-07-16,03:28:27.000,198,10979715,14325,0,1721100506,13037.791472429999,67.33533362999879,53505.79064472 2024-07-16,03:28:28.000,198,10979678,13765,0,1721100507,13037.757790879994,67.37057928000286,53505.88147728 2024-07-16,03:28:29.000,198,10979721,14325,0,1721100508,13037.798208739994,67.34943189000478,53505.79064472 2024-07-16,03:28:30.000,198,10979684,14085,0,1721100509,13037.771263499999,67.39172667000093,53505.76968336 2024-07-16,03:28:31.000,198,10979685,14365,0,1721100510,13037.811681359999,67.38467754000158,53505.748722 2024-07-16,03:28:32.000,198,10979686,14245,0,1721100511,13037.737581949994,67.40582492999965,53505.74173488 2024-07-16,03:28:33.000,198,10979661,14405,0,1721100512,13037.78473611999,67.41287405999901,53505.77667048001 2024-07-16,03:28:34.000,198,10979712,13725,0,1721100513,13037.798208739994,67.44107058000372,53505.74173488 2024-07-16,03:28:35.000,198,10979677,13925,0,1721100514,13037.76452718999,67.44107058000372,53505.77667048001 2024-07-16,03:28:36.000,198,10979700,13725,0,1721100515,13037.791472429999,67.4622179700018,53505.70679928001 2024-07-16,03:28:37.000,198,10979661,14325,0,1721100516,13037.791472429999,67.4974636199986,53505.72776064001 2024-07-16,03:28:38.000,198,10979682,14245,0,1721100517,13037.777999809994,67.52566014000331,53505.69282504 2024-07-16,03:28:39.000,198,10979718,14165,0,1721100518,13037.811681359999,67.5609057900001,53505.69282504 2024-07-16,03:28:40.000,198,10979725,13965,0,1721100519,13037.818417669994,67.54680753000139,53505.664876560004 2024-07-16,03:28:41.000,198,10979670,14045,0,1721100520,13037.818417669994,67.56795491999947,53505.76269624 2024-07-16,03:28:42.000,198,10979701,14085,0,1721100521,13037.84536290999,67.51156188000459,53505.67885080001 2024-07-16,03:28:43.000,198,10979700,14365,0,1721100522,13037.82515397999,67.48336535999988,53505.76269624 2024-07-16,03:28:44.000,198,10979680,14325,0,1721100523,13037.83189029,67.49041448999924,53505.70679928001 2024-07-16,03:28:45.000,198,10979701,13885,0,1721100524,13037.899253389995,67.46926710000116,53505.74173488 2024-07-16,03:28:46.000,198,10979594,14285,0,1721100525,13037.89251708,67.48336535999988,53505.75570912001 2024-07-16,03:28:47.000,198,10979683,14165,0,1721100526,13037.89251708,67.51861101000395,53505.783657600005 2024-07-16,03:28:48.000,198,10979730,14285,0,1721100527,13037.94640755999,67.4974636199986,53505.79064472 2024-07-16,03:28:49.000,198,10979682,14005,0,1721100528,13037.90598969999,67.52566014000331,53505.82558032001 2024-07-16,03:28:50.000,198,10979664,14325,0,1721100529,13037.92619862999,67.5609057900001,53505.81160608 2024-07-16,03:28:51.000,198,10979689,13565,0,1721100530,13037.899253389995,67.57500404999882,53505.8185932 2024-07-16,03:28:52.000,198,10979702,14085,0,1721100531,13037.899253389995,67.56795491999947,53505.77667048001 2024-07-16,03:28:53.000,198,10979701,13925,0,1721100532,13037.858835529994,67.59615144000418,53505.83955456 2024-07-16,03:28:54.000,198,10979711,14285,0,1721100533,13037.82515397999,67.58205317999818,53505.79064472 2024-07-16,03:28:55.000,198,10979671,14045,0,1721100534,13037.83189029,67.60320057000354,53505.82558032001 2024-07-16,03:28:56.000,198,10979718,14045,0,1721100535,13037.86557183999,67.62434796000161,53505.76269624 2024-07-16,03:28:57.000,198,10979686,14005,0,1721100536,13037.88578076999,67.59615144000418,53505.77667048001 2024-07-16,03:28:58.000,198,10979728,14085,0,1721100537,13037.85209922,67.57500404999882,53505.783657600005 2024-07-16,03:28:59.000,198,10979727,14405,0,1721100538,13037.85209922,67.63139709000097,53505.77667048001 2024-07-16,03:29:00.000,198,10979729,13885,0,1721100539,13037.811681359999,67.68074100000376,53505.804618960006 2024-07-16,03:29:01.000,198,10979714,14125,0,1721100540,13037.86557183999,67.68779013000312,53505.76269624 2024-07-16,03:29:02.000,198,10979751,13845,0,1721100541,13037.791472429999,67.69483926000248,53505.75570912001 2024-07-16,03:29:03.000,198,10979713,14365,0,1721100542,13037.858835529994,67.70188839000184,53505.832567440004 2024-07-16,03:29:04.000,198,10979690,14205,0,1721100543,13037.818417669994,67.71598665000056,53505.86750304 2024-07-16,03:29:05.000,198,10979712,14165,0,1721100544,13037.83189029,67.71598665000056,53505.74173488 2024-07-16,03:29:06.000,198,10979735,14565,0,1721100545,13037.83189029,67.7089375200012,53505.81160608 2024-07-16,03:29:07.000,198,10979745,14285,0,1721100546,13037.818417669994,67.71598665000056,53505.82558032001 2024-07-16,03:29:08.000,198,10979694,14005,0,1721100547,13037.818417669994,67.69483926000248,53505.77667048001 2024-07-16,03:29:09.000,198,10979708,14165,0,1721100548,13037.82515397999,67.6736918700044,53505.77667048001 2024-07-16,03:29:10.000,198,10979717,14325,0,1721100549,13037.818417669994,67.68074100000376,53505.79763184001 2024-07-16,03:29:11.000,198,10979759,14085,0,1721100550,13037.84536290999,67.70188839000184,53505.81160608 2024-07-16,03:29:12.000,198,10979728,14005,0,1721100551,13037.88578076999,67.70188839000184,53505.72776064001 2024-07-16,03:29:13.000,198,10979730,14405,0,1721100552,13037.85209922,67.70188839000184,53505.77667048001 2024-07-16,03:29:14.000,198,10979740,14205,0,1721100553,13037.91272601,67.7089375200012,53505.81160608 2024-07-16,03:29:15.000,198,10979708,14205,0,1721100554,13037.89251708,67.77237969000271,53505.748722 2024-07-16,03:29:16.000,198,10979674,14605,0,1721100555,13037.899253389995,67.8076253399995,53505.748722 2024-07-16,03:29:17.000,198,10979760,14445,0,1721100556,13037.89251708,67.8076253399995,53505.70679928001 2024-07-16,03:29:18.000,198,10979754,14205,0,1721100557,13037.879044459994,67.8076253399995,53505.748722 2024-07-16,03:29:19.000,198,10979682,14125,0,1721100558,13037.879044459994,67.82877273000486,53505.76968336 2024-07-16,03:29:20.000,198,10979731,13845,0,1721100559,13037.811681359999,67.84992012000293,53505.72077352 2024-07-16,03:29:21.000,198,10979708,14085,0,1721100560,13037.82515397999,67.82877273000486,53505.734747760005 2024-07-16,03:29:22.000,198,10979715,14085,0,1721100561,13037.811681359999,67.84992012000293,53505.72077352 2024-07-16,03:29:23.000,198,10979733,13725,0,1721100562,13037.82515397999,67.84287099000358,53505.69981216 2024-07-16,03:29:24.000,198,10979763,13925,0,1721100563,13037.791472429999,67.83582186000422,53505.69981216 2024-07-16,03:29:25.000,198,10979786,14405,0,1721100564,13037.80494504999,67.82877273000486,53505.67885080001 2024-07-16,03:29:26.000,198,10979644,14485,0,1721100565,13037.771263499999,67.83582186000422,53505.69981216 2024-07-16,03:29:27.000,198,10979704,14565,0,1721100566,13037.757790879994,67.84992012000293,53505.70679928001 2024-07-16,03:29:28.000,198,10979698,14485,0,1721100567,13037.791472429999,67.89221489999909,53505.72776064001 2024-07-16,03:29:29.000,198,10979691,13885,0,1721100568,13037.724109329989,67.86401838000165,53505.62994096001 2024-07-16,03:29:30.000,198,10979761,14365,0,1721100569,13037.710636709999,67.88516576999973,53505.65788944001 2024-07-16,03:29:31.000,198,10979694,13885,0,1721100570,13037.697164089994,67.9204114200038,53505.69981216 2024-07-16,03:29:32.000,198,10979685,13885,0,1721100571,13037.670218849998,67.89221489999909,53505.65788944001 2024-07-16,03:29:33.000,198,10979729,13965,0,1721100572,13037.656746229994,67.89221489999909,53505.636928080006 2024-07-16,03:29:34.000,198,10979746,13965,0,1721100573,13037.629800989998,67.89221489999909,53505.636928080006 2024-07-16,03:29:35.000,198,10979753,14485,0,1721100574,13037.582646819988,67.89221489999909,53505.60897960001 2024-07-16,03:29:36.000,198,10979769,14365,0,1721100575,13037.562437889988,67.94155881000188,53505.59500536 2024-07-16,03:29:37.000,198,10979711,14085,0,1721100576,13037.569174199998,67.92746055000316,53505.62295384 2024-07-16,03:29:38.000,198,10979714,13925,0,1721100577,13037.515283719993,67.9556570700006,53505.56006976001 2024-07-16,03:29:39.000,198,10979697,13925,0,1721100578,13037.515283719993,67.97680445999868,53505.59500536 2024-07-16,03:29:40.000,198,10979728,14245,0,1721100579,13037.501811099988,67.96975532999932,53505.55308264 2024-07-16,03:29:41.000,198,10979705,14005,0,1721100580,13037.488338479998,67.97680445999868,53505.51115992001 2024-07-16,03:29:42.000,198,10979708,14645,0,1721100581,13037.468129549998,68.0190992400021,53505.469237200006 2024-07-16,03:29:43.000,198,10979704,14405,0,1721100582,13037.474865859993,68.02614837000147,53505.45526296 2024-07-16,03:29:44.000,198,10979710,13725,0,1721100583,13037.461393240003,68.03319750000082,53505.518147040006 2024-07-16,03:29:45.000,198,10979787,13885,0,1721100584,13037.441184310002,68.01205011000275,53505.47622432 2024-07-16,03:29:46.000,198,10979735,14565,0,1721100585,13037.427711689998,68.04024663000018,53505.46225008001 2024-07-16,03:29:47.000,198,10979763,14325,0,1721100586,13037.427711689998,67.99090272000467,53505.47622432 2024-07-16,03:29:48.000,198,10979774,14285,0,1721100587,13037.373821209992,67.97680445999868,53505.448275840004 2024-07-16,03:29:49.000,198,10979714,14085,0,1721100588,13037.427711689998,67.97680445999868,53505.42032736001 2024-07-16,03:29:50.000,198,10979734,13805,0,1721100589,13037.468129549998,68.0190992400021,53505.41334024 2024-07-16,03:29:51.000,198,10979748,14045,0,1721100590,13037.414239069993,68.02614837000147,53505.37141752001 2024-07-16,03:29:52.000,198,10979763,14565,0,1721100591,13037.454656929993,68.04024663000018,53505.37141752001 2024-07-16,03:29:53.000,198,10979751,14205,0,1721100592,13037.447920619998,68.03319750000082,53505.39237888001 2024-07-16,03:29:54.000,198,10979746,14165,0,1721100593,13037.441184310002,68.00500098000339,53505.40635312 2024-07-16,03:29:55.000,198,10979746,13965,0,1721100594,13037.447920619998,68.03319750000082,53505.38539176 2024-07-16,03:29:56.000,198,10979752,14045,0,1721100595,13037.380557520002,68.06139401999826,53505.350456160006 2024-07-16,03:29:57.000,198,10979746,14125,0,1721100596,13037.387293829997,68.03319750000082,53505.350456160006 2024-07-16,03:29:58.000,198,10979763,14045,0,1721100597,13037.340139660002,68.0684431500049,53505.29455920001 2024-07-16,03:29:59.000,198,10979763,14405,0,1721100598,13037.326667039997,68.07549228000426,53505.329494800004 2024-07-16,03:30:00.000,198,10979759,14205,0,1721100599,13037.279512870002,68.09663967000233,53505.23866224 2024-07-16,03:30:01.000,198,10979764,14165,0,1721100600,13037.266040249997,68.07549228000426,53505.21770088 2024-07-16,03:30:02.000,198,10979741,13965,0,1721100601,13037.191940839992,68.0684431500049,53505.20372664001 2024-07-16,03:30:03.000,198,10979713,13725,0,1721100602,13037.252567629992,68.0543448899989,53505.182765280006 2024-07-16,03:30:04.000,198,10979715,13845,0,1721100603,13037.225622389997,68.04729575999954,53505.22468800001 2024-07-16,03:30:05.000,198,10979708,14365,0,1721100604,13037.185204529997,68.04024663000018,53505.161803920004 2024-07-16,03:30:06.000,198,10979712,14245,0,1721100605,13037.191940839992,68.04024663000018,53505.182765280006 2024-07-16,03:30:07.000,198,10979721,13965,0,1721100606,13037.178468220001,67.99795185000403,53505.17577816001 2024-07-16,03:30:08.000,198,10979738,14125,0,1721100607,13037.144786669996,67.99090272000467,53505.10590696001 2024-07-16,03:30:09.000,198,10979735,14245,0,1721100608,13037.185204529997,68.0190992400021,53505.161803920004 2024-07-16,03:30:10.000,198,10979762,14365,0,1721100609,13037.171731909992,68.00500098000339,53505.133855440006 2024-07-16,03:30:11.000,198,10979758,14125,0,1721100610,13037.164995599996,68.00500098000339,53505.20372664001 2024-07-16,03:30:12.000,198,10979733,14125,0,1721100611,13037.138050360001,67.99795185000403,53505.10590696001 2024-07-16,03:30:13.000,198,10979749,14045,0,1721100612,13037.138050360001,67.99090272000467,53505.09193272 2024-07-16,03:30:14.000,198,10979722,14365,0,1721100613,13037.104368809996,68.00500098000339,53505.10590696001 2024-07-16,03:30:15.000,198,10979728,14485,0,1721100614,13037.111105119991,68.0190992400021,53505.07097136 2024-07-16,03:30:16.000,198,10979704,14485,0,1721100615,13037.084159879996,68.03319750000082,53505.00808728001 2024-07-16,03:30:17.000,198,10979737,14045,0,1721100616,13037.063950949996,67.98385358999803,53504.98712592001 2024-07-16,03:30:18.000,198,10979758,14085,0,1721100617,13037.077423570001,67.99090272000467,53505.00110016 2024-07-16,03:30:19.000,198,10979702,14325,0,1721100618,13037.063950949996,68.01205011000275,53504.90328048 2024-07-16,03:30:20.000,198,10979729,14005,0,1721100619,13037.077423570001,67.96975532999932,53504.945203200004 2024-07-16,03:30:21.000,198,10979769,14405,0,1721100620,13037.023533089996,67.96975532999932,53504.91725472001 2024-07-16,03:30:22.000,198,10979763,14165,0,1721100621,13037.010060469991,67.96975532999932,53504.966164560006 2024-07-16,03:30:23.000,198,10979767,14125,0,1721100622,13037.010060469991,67.94155881000188,53504.9102676 2024-07-16,03:30:24.000,198,10979759,14205,0,1721100623,13036.983115229996,67.98385358999803,53504.896293360005 2024-07-16,03:30:25.000,198,10979740,14645,0,1721100624,13036.989851539991,67.96975532999932,53504.86834488001 2024-07-16,03:30:26.000,198,10979728,14365,0,1721100625,13036.962906299996,68.00500098000339,53504.896293360005 2024-07-16,03:30:27.000,198,10979756,14365,0,1721100626,13037.010060469991,67.97680445999868,53504.86834488001 2024-07-16,03:30:28.000,198,10979733,13765,0,1721100627,13036.93596106,67.99795185000403,53504.9102676 2024-07-16,03:30:29.000,198,10979741,14245,0,1721100628,13036.90901581999,68.02614837000147,53504.83340928 2024-07-16,03:30:30.000,198,10979736,14005,0,1721100629,13036.86859795999,68.01205011000275,53504.798473680006 2024-07-16,03:30:31.000,198,10979774,14365,0,1721100630,13036.87533427,68.02614837000147,53504.76353808 2024-07-16,03:30:32.000,198,10979722,13885,0,1721100631,13036.80797116999,68.00500098000339,53504.77052520001 2024-07-16,03:30:33.000,198,10979727,14045,0,1721100632,13036.801234859995,67.99795185000403,53504.79148656001 2024-07-16,03:30:34.000,198,10979730,14325,0,1721100633,13036.79449855,67.97680445999868,53504.78449944 2024-07-16,03:30:35.000,198,10979752,14245,0,1721100634,13036.81470748,67.96975532999932,53504.78449944 2024-07-16,03:30:36.000,198,10979744,14245,0,1721100635,13036.83491641,67.93450968000252,53504.76353808 2024-07-16,03:30:37.000,198,10979735,14045,0,1721100636,13036.80797116999,67.99090272000467,53504.78449944 2024-07-16,03:30:38.000,198,10979745,14565,0,1721100637,13036.801234859995,67.98385358999803,53504.79148656001 2024-07-16,03:30:39.000,198,10979759,13925,0,1721100638,13036.79449855,67.99795185000403,53504.75655096 2024-07-16,03:30:40.000,198,10979764,14165,0,1721100639,13036.82818009999,68.01205011000275,53504.74956384001 2024-07-16,03:30:41.000,198,10979725,14525,0,1721100640,13036.81470748,68.00500098000339,53504.69366688 2024-07-16,03:30:42.000,198,10979726,13925,0,1721100641,13036.740608069995,68.01205011000275,53504.69366688 2024-07-16,03:30:43.000,198,10979707,13965,0,1721100642,13036.73387176,67.99795185000403,53504.658731280004 2024-07-16,03:30:44.000,198,10979706,14085,0,1721100643,13036.760816999995,68.0190992400021,53504.61680856 2024-07-16,03:30:45.000,198,10979748,13725,0,1721100644,13036.760816999995,67.99090272000467,53504.65174416001 2024-07-16,03:30:46.000,198,10979757,14285,0,1721100645,13036.740608069995,67.99090272000467,53504.679692640006 2024-07-16,03:30:47.000,198,10979780,13925,0,1721100646,13036.78776223999,68.0190992400021,53504.72161536001 2024-07-16,03:30:48.000,198,10979728,14245,0,1721100647,13036.74734437999,68.02614837000147,53504.679692640006 2024-07-16,03:30:49.000,198,10979715,13605,0,1721100648,13036.781025929995,67.97680445999868,53504.6657184 2024-07-16,03:30:50.000,198,10979752,14045,0,1721100649,13036.760816999995,68.01205011000275,53504.68667976 2024-07-16,03:30:51.000,198,10979773,14005,0,1721100650,13036.760816999995,68.03319750000082,53504.63776992 2024-07-16,03:30:52.000,198,10979733,14165,0,1721100651,13036.720399139995,68.0543448899989,53504.58187296001 2024-07-16,03:30:53.000,198,10979693,13805,0,1721100652,13036.700190209995,68.08254141000361,53504.60283432001 2024-07-16,03:30:54.000,198,10979747,13845,0,1721100653,13036.700190209995,68.10368880000169,53504.61680856 2024-07-16,03:30:55.000,198,10979742,14245,0,1721100654,13036.679981279995,68.11778706000041,53504.560911600005 2024-07-16,03:30:56.000,198,10979721,14485,0,1721100655,13036.639563419994,68.09663967000233,53504.51898888 2024-07-16,03:30:57.000,198,10979710,14045,0,1721100656,13036.63282711,68.12483618999977,53504.560911600005 2024-07-16,03:30:58.000,198,10979759,14285,0,1721100657,13036.62609079999,68.11778706000041,53504.53296312001 2024-07-16,03:30:59.000,198,10979740,14285,0,1721100658,13036.599145559994,68.10368880000169,53504.53296312001 2024-07-16,03:31:00.000,198,10979725,13885,0,1721100659,13036.531782459999,68.16008184000384,53504.56789872 2024-07-16,03:31:01.000,198,10979742,14085,0,1721100660,13036.531782459999,68.11073793000105,53504.512001760006 2024-07-16,03:31:02.000,198,10979740,13925,0,1721100661,13036.54525507999,68.11778706000041,53504.512001760006 2024-07-16,03:31:03.000,198,10979768,14285,0,1721100662,13036.551991389999,68.11073793000105,53504.53296312001 2024-07-16,03:31:04.000,198,10979754,14165,0,1721100663,13036.578936629994,68.11778706000041,53504.491040400004 2024-07-16,03:31:05.000,198,10979700,14005,0,1721100664,13036.558727699994,68.11073793000105,53504.51898888 2024-07-16,03:31:06.000,198,10979743,14005,0,1721100665,13036.56546400999,68.09663967000233,53504.47007904 2024-07-16,03:31:07.000,198,10979695,14565,0,1721100666,13036.578936629994,68.08959054000297,53504.44911768 2024-07-16,03:31:08.000,198,10979725,14445,0,1721100667,13036.572200319999,68.08254141000361,53504.40719496 2024-07-16,03:31:09.000,198,10979830,14125,0,1721100668,13036.551991389999,68.08959054000297,53504.393220720005 2024-07-16,03:31:10.000,198,10979754,14205,0,1721100669,13036.58567293999,68.08959054000297,53504.41418208001 2024-07-16,03:31:11.000,198,10979746,14445,0,1721100670,13036.592409249999,68.0684431500049,53504.42815632 2024-07-16,03:31:12.000,198,10979720,14245,0,1721100671,13036.538518769994,68.06139401999826,53504.4211692 2024-07-16,03:31:13.000,198,10979763,13845,0,1721100672,13036.538518769994,68.12483618999977,53504.40020784 2024-07-16,03:31:14.000,198,10979741,14205,0,1721100673,13036.525046149989,68.13893444999849,53504.40020784 2024-07-16,03:31:15.000,198,10979756,14565,0,1721100674,13036.558727699994,68.18122923000192,53504.42815632 2024-07-16,03:31:16.000,198,10979778,13805,0,1721100675,13036.518309839994,68.18122923000192,53504.35828512 2024-07-16,03:31:17.000,198,10979741,14125,0,1721100676,13036.525046149989,68.21647487999871,53504.37924648 2024-07-16,03:31:18.000,198,10979725,14245,0,1721100677,13036.498100909994,68.23057314000471,53504.344310880006 2024-07-16,03:31:19.000,198,10979783,13965,0,1721100678,13036.498100909994,68.20237662,53504.344310880006 2024-07-16,03:31:20.000,198,10979707,13805,0,1721100679,13036.498100909994,68.20942574999935,53504.351298 2024-07-16,03:31:21.000,198,10979726,13925,0,1721100680,13036.450946739998,68.21647487999871,53504.31636240001 2024-07-16,03:31:22.000,198,10979729,14085,0,1721100681,13036.437474119994,68.25172053000279,53504.28841392001 2024-07-16,03:31:23.000,198,10979750,14045,0,1721100682,13036.444210429989,68.19532749000064,53504.2814268 2024-07-16,03:31:24.000,198,10979740,13925,0,1721100683,13036.410528879998,68.23762227000407,53504.25347832 2024-07-16,03:31:25.000,198,10979716,13885,0,1721100684,13036.430737809998,68.23057314000471,53504.26046544 2024-07-16,03:31:26.000,198,10979779,14325,0,1721100685,13036.370111019998,68.25172053000279,53504.23950408 2024-07-16,03:31:27.000,198,10979711,14045,0,1721100686,13036.363374709988,68.25172053000279,53504.2814268 2024-07-16,03:31:28.000,198,10979724,14245,0,1721100687,13036.336429469993,68.32221183000365,53504.21854272001 2024-07-16,03:31:29.000,198,10979728,14045,0,1721100688,13036.302747919988,68.37155573999917,53504.19059424 2024-07-16,03:31:30.000,198,10979741,13885,0,1721100689,13036.269066369998,68.36450660999981,53504.14867152001 2024-07-16,03:31:31.000,198,10979770,13965,0,1721100690,13036.242121130002,68.36450660999981,53504.14867152001 2024-07-16,03:31:32.000,198,10979748,13925,0,1721100691,13036.161285410002,68.37155573999917,53504.0718132 2024-07-16,03:31:33.000,198,10979715,14045,0,1721100692,13036.161285410002,68.37860486999853,53504.11373592 2024-07-16,03:31:34.000,198,10979748,13845,0,1721100693,13036.120867550002,68.39270313000452,53504.16264576 2024-07-16,03:31:35.000,198,10979735,14245,0,1721100694,13036.100658620002,68.39975226000388,53504.09976168001 2024-07-16,03:31:36.000,198,10979743,14245,0,1721100695,13036.073713379992,68.42089965000196,53504.09277456 2024-07-16,03:31:37.000,198,10979766,13965,0,1721100696,13036.053504449992,68.48434182000346,53504.09976168001 2024-07-16,03:31:38.000,198,10979741,13725,0,1721100697,13036.006350279997,68.49139095000282,53504.057838960005 2024-07-16,03:31:39.000,198,10979732,14205,0,1721100698,13035.999613970002,68.5125383400009,53504.00194200001 2024-07-16,03:31:40.000,198,10979743,14045,0,1721100699,13035.932250869992,68.5125383400009,53503.97399352 2024-07-16,03:31:41.000,198,10979767,14125,0,1721100700,13035.925514559996,68.58302964000177,53503.9670064 2024-07-16,03:31:42.000,198,10979767,14125,0,1721100701,13035.858151460001,68.59007877000113,53503.939057920004 2024-07-16,03:31:43.000,198,10979751,14005,0,1721100702,13035.885096699996,68.59007877000113,53503.95303216001 2024-07-16,03:31:44.000,198,10979731,14085,0,1721100703,13035.878360390001,68.60417702999985,53503.86219960001 2024-07-16,03:31:45.000,198,10979761,14165,0,1721100704,13035.885096699996,68.60417702999985,53503.90412232 2024-07-16,03:31:46.000,198,10979740,13885,0,1721100705,13035.83794253,68.59712790000049,53503.95303216001 2024-07-16,03:31:47.000,198,10979744,14485,0,1721100706,13035.851415149991,68.55483312000433,53503.91110944001 2024-07-16,03:31:48.000,198,10979748,13925,0,1721100707,13035.810997289991,68.59712790000049,53503.80630264 2024-07-16,03:31:49.000,198,10979744,13925,0,1721100708,13035.790788359991,68.60417702999985,53503.841238240006 2024-07-16,03:31:50.000,198,10979795,14125,0,1721100709,13035.75037049999,68.59712790000049,53503.83425112001 2024-07-16,03:31:51.000,198,10979734,14085,0,1721100710,13035.743634189996,68.61827528999856,53503.79931552 2024-07-16,03:31:52.000,198,10979773,14525,0,1721100711,13035.662798469995,68.61827528999856,53503.70149584 2024-07-16,03:31:53.000,198,10979731,13765,0,1721100712,13035.64932584999,68.63237355000456,53503.70149584 2024-07-16,03:31:54.000,198,10979757,13885,0,1721100713,13035.64932584999,68.63942268000392,53503.652586000004 2024-07-16,03:31:55.000,198,10979711,14085,0,1721100714,13035.58869905999,68.66761920000135,53503.63861176 2024-07-16,03:31:56.000,198,10979735,14245,0,1721100715,13035.50786333999,68.71696311000414,53503.63861176 2024-07-16,03:31:57.000,198,10979769,14405,0,1721100716,13035.47418179,68.70991398000479,53503.603676160004 2024-07-16,03:31:58.000,198,10979749,13885,0,1721100717,13035.45397286,68.74515963000158,53503.63861176 2024-07-16,03:31:59.000,198,10979757,13605,0,1721100718,13035.413555,68.71696311000414,53503.61066328 2024-07-16,03:32:00.000,198,10979772,14085,0,1721100719,13035.400082379994,68.74515963000158,53503.56175344 2024-07-16,03:32:01.000,198,10979701,14325,0,1721100720,13035.36640082999,68.75220876000094,53503.56874056 2024-07-16,03:32:02.000,198,10979706,14245,0,1721100721,13035.299037729994,68.76630701999966,53503.49188224 2024-07-16,03:32:03.000,198,10979764,14005,0,1721100722,13035.305774039989,68.77335614999902,53503.53380496 2024-07-16,03:32:04.000,198,10979730,14085,0,1721100723,13035.265356179989,68.78040527999838,53503.49886936001 2024-07-16,03:32:05.000,198,10979711,13965,0,1721100724,13035.218202009994,68.77335614999902,53503.49188224 2024-07-16,03:32:06.000,198,10979768,14365,0,1721100725,13035.191256769998,68.7592578900003,53503.49188224 2024-07-16,03:32:07.000,198,10979725,14325,0,1721100726,13035.171047839998,68.78745440999774,53503.47790800001 2024-07-16,03:32:08.000,198,10979713,13725,0,1721100727,13035.150838909998,68.79450354000437,53503.456946640006 2024-07-16,03:32:09.000,198,10979734,13925,0,1721100728,13035.076739499993,68.82974919000117,53503.38008832001 2024-07-16,03:32:10.000,198,10979733,14245,0,1721100729,13035.056530569993,68.83679832000053,53503.36611408 2024-07-16,03:32:11.000,198,10979716,14405,0,1721100730,13035.056530569993,68.8579457099986,53503.38008832001 2024-07-16,03:32:12.000,198,10979712,14365,0,1721100731,13035.056530569993,68.84384744999988,53503.317204240004 2024-07-16,03:32:13.000,198,10979713,14085,0,1721100732,13035.076739499993,68.87909310000396,53503.34515272 2024-07-16,03:32:14.000,198,10979763,14125,0,1721100733,13035.070003189998,68.82270006000181,53503.33117848001 2024-07-16,03:32:15.000,198,10979740,13965,0,1721100734,13035.083475809988,68.86499483999796,53503.28226864001 2024-07-16,03:32:16.000,198,10979708,14605,0,1721100735,13035.123893669988,68.8579457099986,53503.338165600006 2024-07-16,03:32:17.000,198,10979733,14485,0,1721100736,13035.110421049998,68.85089657999924,53503.29624288 2024-07-16,03:32:18.000,198,10979702,14085,0,1721100737,13035.130629979998,68.89319136000267,53503.219384560005 2024-07-16,03:32:19.000,198,10979708,13885,0,1721100738,13035.164311529988,68.89319136000267,53503.27528152 2024-07-16,03:32:20.000,198,10979754,13765,0,1721100739,13035.197993079993,68.94253526999819,53503.268294400004 2024-07-16,03:32:21.000,198,10979751,14285,0,1721100740,13035.231674629998,68.94253526999819,53503.2333588 2024-07-16,03:32:22.000,198,10979733,14045,0,1721100741,13035.245147249989,68.92843700999947,53503.24733304 2024-07-16,03:32:23.000,198,10979769,14005,0,1721100742,13035.238410939994,68.95663353000418,53503.28226864001 2024-07-16,03:32:24.000,198,10979736,14365,0,1721100743,13035.265356179989,68.99187918000098,53503.24733304 2024-07-16,03:32:25.000,198,10979766,13885,0,1721100744,13035.305774039989,69.06237048000185,53503.19143608001 2024-07-16,03:32:26.000,198,10979725,13765,0,1721100745,13035.319246659994,69.08351786999992,53503.21239744001 2024-07-16,03:32:27.000,198,10979746,13925,0,1721100746,13035.339455589994,69.09761612999864,53503.15650048 2024-07-16,03:32:28.000,198,10979694,13965,0,1721100747,13035.34619189999,69.12581265000335,53503.13553912 2024-07-16,03:32:29.000,198,10979717,14125,0,1721100748,13035.39334607,69.13286178000271,53503.17746184 2024-07-16,03:32:30.000,198,10979718,14085,0,1721100749,13035.36640082999,69.104665259998,53503.149513360004 2024-07-16,03:32:31.000,198,10979747,14085,0,1721100750,13035.413555,69.13991091000207,53503.14252624001 2024-07-16,03:32:32.000,198,10979731,13885,0,1721100751,13035.420291309994,69.16105830000015,53503.07265504001 2024-07-16,03:32:33.000,198,10979697,13925,0,1721100752,13035.47418179,69.16810742999951,53503.100603520004 2024-07-16,03:32:34.000,198,10979750,13885,0,1721100753,13035.49439072,69.19630395000422,53503.0586808 2024-07-16,03:32:35.000,198,10979711,13725,0,1721100754,13035.521335959995,69.23859873000038,53503.06566792 2024-07-16,03:32:36.000,198,10979695,14045,0,1721100755,13035.55501751,69.26679524999781,53503.07265504001 2024-07-16,03:32:37.000,198,10979697,14325,0,1721100756,13035.57522644,69.30909003000124,53503.11457776001 2024-07-16,03:32:38.000,198,10979696,14205,0,1721100757,13035.581962749995,69.29499177000253,53503.07265504001 2024-07-16,03:32:39.000,198,10979698,13965,0,1721100758,13035.581962749995,69.30909003000124,53503.08662928 2024-07-16,03:32:40.000,198,10979678,14205,0,1721100759,13035.6156443,69.35138481000467,53503.07265504001 2024-07-16,03:32:41.000,198,10979740,13845,0,1721100760,13035.6156443,69.36548307000339,53503.0586808 2024-07-16,03:32:42.000,198,10979721,14245,0,1721100761,13035.622380609995,69.38663046000147,53503.03771944 2024-07-16,03:32:43.000,198,10979709,13565,0,1721100762,13035.66953477999,69.36548307000339,53503.121564880006 2024-07-16,03:32:44.000,198,10979727,14205,0,1721100763,13035.683007399995,69.4148269799989,53503.051693680005 2024-07-16,03:32:45.000,198,10979706,13965,0,1721100764,13035.70995263999,69.4289252400049,53503.06566792 2024-07-16,03:32:46.000,198,10979706,13685,0,1721100765,13035.75037049999,69.44302350000362,53503.0586808 2024-07-16,03:32:47.000,198,10979759,14045,0,1721100766,13035.763843119996,69.4641708900017,53503.0586808 2024-07-16,03:32:48.000,198,10979695,13965,0,1721100767,13035.77057942999,69.45712176000234,53503.04470656001 2024-07-16,03:32:49.000,198,10979725,14365,0,1721100768,13035.831206219991,69.49236740999913,53503.051693680005 2024-07-16,03:32:50.000,198,10979707,14045,0,1721100769,13035.831206219991,69.47122002000106,53503.09361640001 2024-07-16,03:32:51.000,198,10979732,14205,0,1721100770,13035.858151460001,69.4641708900017,53503.07964216 2024-07-16,03:32:52.000,198,10979715,13685,0,1721100771,13035.83794253,69.48531827999977,53503.051693680005 2024-07-16,03:32:53.000,198,10979679,13725,0,1721100772,13035.864887769996,69.48531827999977,53503.08662928 2024-07-16,03:32:54.000,198,10979683,14205,0,1721100773,13035.878360390001,69.51351480000449,53503.06566792 2024-07-16,03:32:55.000,198,10979724,14485,0,1721100774,13035.885096699996,69.50646566999785,53502.981822480004 2024-07-16,03:32:56.000,198,10979738,14245,0,1721100775,13035.905305629996,69.49941653999849,53503.00977096 2024-07-16,03:32:57.000,198,10979719,14725,0,1721100776,13035.912041939991,69.5276130600032,53503.051693680005 2024-07-16,03:32:58.000,198,10979765,13845,0,1721100777,13035.905305629996,69.52056393000385,53503.03073232 2024-07-16,03:32:59.000,198,10979718,14565,0,1721100778,13035.925514559996,69.51351480000449,53502.96784824 2024-07-16,03:33:00.000,198,10979730,14325,0,1721100779,13035.932250869992,69.53466219000256,53502.94688688001 2024-07-16,03:33:01.000,198,10979672,14085,0,1721100780,13035.972668729992,69.57695696999872,53502.97483536001 2024-07-16,03:33:02.000,198,10979707,14085,0,1721100781,13035.965932419997,69.53466219000256,53502.932912640004 2024-07-16,03:33:03.000,198,10979688,14005,0,1721100782,13035.992877659992,69.55580958000064,53502.96086112 2024-07-16,03:33:04.000,198,10979743,14045,0,1721100783,13035.959196110001,69.59810436000407,53502.9189384 2024-07-16,03:33:05.000,198,10979739,14125,0,1721100784,13035.945723489996,69.59105523000471,53502.89797704 2024-07-16,03:33:06.000,198,10979707,14485,0,1721100785,13035.972668729992,69.59810436000407,53502.884002800005 2024-07-16,03:33:07.000,198,10979711,14245,0,1721100786,13035.972668729992,69.58400609999808,53502.91195128 2024-07-16,03:33:08.000,198,10979707,13925,0,1721100787,13035.959196110001,69.60515349000343,53502.90496416001 2024-07-16,03:33:09.000,198,10979735,14165,0,1721100788,13035.972668729992,69.61220262000279,53502.8490672 2024-07-16,03:33:10.000,198,10979710,14245,0,1721100789,13035.965932419997,69.59105523000471,53502.9189384 2024-07-16,03:33:11.000,198,10979667,14085,0,1721100790,13035.945723489996,69.59105523000471,53502.89098992 2024-07-16,03:33:12.000,198,10979738,14125,0,1721100791,13035.972668729992,69.56285871,53502.84208008 2024-07-16,03:33:13.000,198,10979690,14205,0,1721100792,13035.979405040001,69.56285871,53502.9189384 2024-07-16,03:33:14.000,198,10979717,13845,0,1721100793,13035.952459799992,69.57695696999872,53502.87701568001 2024-07-16,03:33:15.000,198,10979726,14205,0,1721100794,13035.979405040001,69.59105523000471,53502.87701568001 2024-07-16,03:33:16.000,198,10979687,14525,0,1721100795,13036.006350279997,69.59105523000471,53502.85605432001 2024-07-16,03:33:17.000,198,10979688,14285,0,1721100796,13036.006350279997,69.56990783999936,53502.884002800005 2024-07-16,03:33:18.000,198,10979696,14325,0,1721100797,13036.006350279997,69.57695696999872,53502.884002800005 2024-07-16,03:33:19.000,198,10979757,13845,0,1721100798,13035.979405040001,69.59810436000407,53502.82111872 2024-07-16,03:33:20.000,198,10979735,14205,0,1721100799,13036.013086589992,69.60515349000343,53502.884002800005 2024-07-16,03:33:21.000,198,10979719,14085,0,1721100800,13035.999613970002,69.62630088000151,53502.8490672 2024-07-16,03:33:22.000,198,10979745,14245,0,1721100801,13035.925514559996,69.59105523000471,53502.80714448001 2024-07-16,03:33:23.000,198,10979717,14565,0,1721100802,13035.932250869992,69.58400609999808,53502.79317024 2024-07-16,03:33:24.000,198,10979717,13885,0,1721100803,13035.905305629996,69.61925175000215,53502.87701568001 2024-07-16,03:33:25.000,198,10979752,13925,0,1721100804,13035.905305629996,69.57695696999872,53502.786183120006 2024-07-16,03:33:26.000,198,10979709,14165,0,1721100805,13035.918778250001,69.57695696999872,53502.80015736 2024-07-16,03:33:27.000,198,10979722,14245,0,1721100806,13035.885096699996,69.61220262000279,53502.72329904 2024-07-16,03:33:28.000,198,10979740,14245,0,1721100807,13035.831206219991,69.59105523000471,53502.73028616 2024-07-16,03:33:29.000,198,10979709,14245,0,1721100808,13035.831206219991,69.61220262000279,53502.75124752 2024-07-16,03:33:30.000,198,10979694,14245,0,1721100809,13035.824469909996,69.60515349000343,53502.716311920005 2024-07-16,03:33:31.000,198,10979730,14165,0,1721100810,13035.844678839996,69.61220262000279,53502.72329904 2024-07-16,03:33:32.000,198,10979697,14205,0,1721100811,13035.824469909996,69.57695696999872,53502.70233768 2024-07-16,03:33:33.000,198,10979717,14285,0,1721100812,13035.844678839996,69.61925175000215,53502.73727328001 2024-07-16,03:33:34.000,198,10979700,13885,0,1721100813,13035.851415149991,69.66859565999766,53502.73727328001 2024-07-16,03:33:35.000,198,10979717,14125,0,1721100814,13035.79752467,69.64039914000023,53502.68137632 2024-07-16,03:33:36.000,198,10979704,14085,0,1721100815,13035.831206219991,69.6615465299983,53502.667402080006 2024-07-16,03:33:37.000,198,10979804,14125,0,1721100816,13035.79752467,69.63335001000087,53502.646440720004 2024-07-16,03:33:38.000,198,10979732,14405,0,1721100817,13035.79752467,69.65449739999895,53502.63246648 2024-07-16,03:33:39.000,198,10979699,14165,0,1721100818,13035.79752467,69.64744826999959,53502.646440720004 2024-07-16,03:33:40.000,198,10979660,13965,0,1721100819,13035.851415149991,69.65449739999895,53502.65342784 2024-07-16,03:33:41.000,198,10979724,14165,0,1721100820,13035.83794253,69.6756447900043,53502.63246648 2024-07-16,03:33:42.000,198,10979709,13965,0,1721100821,13035.79752467,69.69679218000238,53502.548621040005 2024-07-16,03:33:43.000,198,10979736,14005,0,1721100822,13035.851415149991,69.66859565999766,53502.56958240001 2024-07-16,03:33:44.000,198,10979714,14165,0,1721100823,13035.831206219991,69.71793957000045,53502.56958240001 2024-07-16,03:33:45.000,198,10979745,14005,0,1721100824,13035.79752467,69.66859565999766,53502.57656952 2024-07-16,03:33:46.000,198,10979687,14405,0,1721100825,13035.790788359991,69.70384131000174,53502.51368544 2024-07-16,03:33:47.000,198,10979706,14205,0,1721100826,13035.75710681,69.66859565999766,53502.52067256001 2024-07-16,03:33:48.000,198,10979710,14485,0,1721100827,13035.790788359991,69.64039914000023,53502.48573696 2024-07-16,03:33:49.000,198,10979714,14085,0,1721100828,13035.79752467,69.69679218000238,53502.48573696 2024-07-16,03:33:50.000,198,10979719,14165,0,1721100829,13035.79752467,69.72498869999981,53502.44381424001 2024-07-16,03:33:51.000,198,10979714,14165,0,1721100830,13035.804260979996,69.64744826999959,53502.450801360006 2024-07-16,03:33:52.000,198,10979734,14565,0,1721100831,13035.790788359991,69.66859565999766,53502.42285288001 2024-07-16,03:33:53.000,198,10979734,14365,0,1721100832,13035.790788359991,69.68269392000366,53502.3599688 2024-07-16,03:33:54.000,198,10979757,14165,0,1721100833,13035.77057942999,69.6756447900043,53502.37394304001 2024-07-16,03:33:55.000,198,10979762,13885,0,1721100834,13035.75710681,69.68269392000366,53502.2900976 2024-07-16,03:33:56.000,198,10979736,14005,0,1721100835,13035.790788359991,69.72498869999981,53502.35298168001 2024-07-16,03:33:57.000,198,10979745,14165,0,1721100836,13035.743634189996,69.68974305000302,53502.311058960004 2024-07-16,03:33:58.000,198,10979702,14365,0,1721100837,13035.77057942999,69.68269392000366,53502.31804608 2024-07-16,03:33:59.000,198,10979733,14205,0,1721100838,13035.763843119996,69.6756447900043,53502.24817488 2024-07-16,03:34:00.000,198,10979715,13925,0,1721100839,13035.73016156999,69.68269392000366,53502.22721352 2024-07-16,03:34:01.000,198,10979709,14165,0,1721100840,13035.73689788,69.64744826999959,53502.15734232001 2024-07-16,03:34:02.000,198,10979746,14045,0,1721100841,13035.70995263999,69.6756447900043,53502.13638096001 2024-07-16,03:34:03.000,198,10979735,14285,0,1721100842,13035.73016156999,69.65449739999895,53502.19926504 2024-07-16,03:34:04.000,198,10979726,14245,0,1721100843,13035.71668895,69.66859565999766,53502.13638096001 2024-07-16,03:34:05.000,198,10979717,14165,0,1721100844,13035.70995263999,69.69679218000238,53502.15734232001 2024-07-16,03:34:06.000,198,10979696,14365,0,1721100845,13035.68974370999,69.71793957000045,53502.19227792 2024-07-16,03:34:07.000,198,10979743,14205,0,1721100846,13035.71668895,69.68974305000302,53502.12240672 2024-07-16,03:34:08.000,198,10979781,13845,0,1721100847,13035.64932584999,69.69679218000238,53502.08747112001 2024-07-16,03:34:09.000,198,10979744,14005,0,1721100848,13035.67627109,69.66859565999766,53502.12240672 2024-07-16,03:34:10.000,198,10979717,13805,0,1721100849,13035.6156443,69.68269392000366,53502.06650976001 2024-07-16,03:34:11.000,198,10979756,14245,0,1721100850,13035.64932584999,69.6756447900043,53502.03856128001 2024-07-16,03:34:12.000,198,10979729,13925,0,1721100851,13035.6156443,69.73203782999917,53501.996638560006 2024-07-16,03:34:13.000,198,10979709,14405,0,1721100852,13035.622380609995,69.68974305000302,53501.93375448 2024-07-16,03:34:14.000,198,10979674,14285,0,1721100853,13035.63585323,69.68974305000302,53501.94074160001 2024-07-16,03:34:15.000,198,10979721,14045,0,1721100854,13035.662798469995,69.6756447900043,53501.91978024001 2024-07-16,03:34:16.000,198,10979777,14005,0,1721100855,13035.642589539995,69.6756447900043,53501.85689616 2024-07-16,03:34:17.000,198,10979701,14405,0,1721100856,13035.683007399995,69.6615465299983,53501.877857520005 2024-07-16,03:34:18.000,198,10979729,14245,0,1721100857,13035.66953477999,69.68269392000366,53501.828947680006 2024-07-16,03:34:19.000,198,10979740,14565,0,1721100858,13035.683007399995,69.7108904400011,53501.877857520005 2024-07-16,03:34:20.000,198,10979709,14085,0,1721100859,13035.683007399995,69.72498869999981,53501.828947680006 2024-07-16,03:34:21.000,198,10979727,14245,0,1721100860,13035.68974370999,69.70384131000174,53501.807986320004 2024-07-16,03:34:22.000,198,10979760,14085,0,1721100861,13035.67627109,69.71793957000045,53501.80099920001 2024-07-16,03:34:23.000,198,10979755,13805,0,1721100862,13035.67627109,69.69679218000238,53501.828947680006 2024-07-16,03:34:24.000,198,10979744,14325,0,1721100863,13035.64932584999,69.69679218000238,53501.78702496 2024-07-16,03:34:25.000,198,10979713,14205,0,1721100864,13035.66953477999,69.70384131000174,53501.759076480004 2024-07-16,03:34:26.000,198,10979727,14205,0,1721100865,13035.65606216,69.70384131000174,53501.75208936001 2024-07-16,03:34:27.000,198,10979761,14405,0,1721100866,13035.68974370999,69.64039914000023,53501.73112800001 2024-07-16,03:34:28.000,198,10979693,14405,0,1721100867,13035.683007399995,69.6615465299983,53501.75208936001 2024-07-16,03:34:29.000,198,10979730,14285,0,1721100868,13035.68974370999,69.64039914000023,53501.68221816001 2024-07-16,03:34:30.000,198,10979737,13885,0,1721100869,13035.71668895,69.6615465299983,53501.66824392 2024-07-16,03:34:31.000,198,10979751,14245,0,1721100870,13035.723425259996,69.61220262000279,53501.66824392 2024-07-16,03:34:32.000,198,10979703,14045,0,1721100871,13035.73689788,69.60515349000343,53501.60535984001 2024-07-16,03:34:33.000,198,10979730,14165,0,1721100872,13035.75037049999,69.59105523000471,53501.63330832001 2024-07-16,03:34:34.000,198,10979709,14485,0,1721100873,13035.73689788,69.59810436000407,53501.57741136 2024-07-16,03:34:35.000,198,10979693,14165,0,1721100874,13035.73689788,69.54876045000128,53501.6263212 2024-07-16,03:34:36.000,198,10979737,14245,0,1721100875,13035.723425259996,69.59105523000471,53501.591385600004 2024-07-16,03:34:37.000,198,10979730,14045,0,1721100876,13035.743634189996,69.51351480000449,53501.542475760005 2024-07-16,03:34:38.000,198,10979730,14045,0,1721100877,13035.824469909996,69.48531827999977,53501.56343712001 2024-07-16,03:34:39.000,198,10979740,14045,0,1721100878,13035.831206219991,69.4641708900017,53501.52850152 2024-07-16,03:34:40.000,198,10979732,14245,0,1721100879,13035.79752467,69.44302350000362,53501.50754016 2024-07-16,03:34:41.000,198,10979770,14005,0,1721100880,13035.8177336,69.43597437000426,53501.43766896001 2024-07-16,03:34:42.000,198,10979742,14125,0,1721100881,13035.844678839996,69.43597437000426,53501.423694720004 2024-07-16,03:34:43.000,198,10979753,14045,0,1721100882,13035.864887769996,69.48531827999977,53501.40972048 2024-07-16,03:34:44.000,198,10979764,14405,0,1721100883,13035.878360390001,69.45712176000234,53501.43068184 2024-07-16,03:34:45.000,198,10979696,14365,0,1721100884,13035.885096699996,69.44302350000362,53501.39574624001 2024-07-16,03:34:46.000,198,10979762,13925,0,1721100885,13035.831206219991,69.44302350000362,53501.36779776001 2024-07-16,03:34:47.000,198,10979758,14085,0,1721100886,13035.8177336,69.44302350000362,53501.374784880005 2024-07-16,03:34:48.000,198,10979745,14205,0,1721100887,13035.790788359991,69.4148269799989,53501.325875040005 2024-07-16,03:34:49.000,198,10979742,14085,0,1721100888,13035.810997289991,69.42187610999827,53501.3119008 2024-07-16,03:34:50.000,198,10979755,14205,0,1721100889,13035.79752467,69.42187610999827,53501.29792656001 2024-07-16,03:34:51.000,198,10979739,13965,0,1721100890,13035.8177336,69.38663046000147,53501.276965200006 2024-07-16,03:34:52.000,198,10979731,14645,0,1721100891,13035.77057942999,69.36548307000339,53501.256003840004 2024-07-16,03:34:53.000,198,10979707,14125,0,1721100892,13035.810997289991,69.33728654999868,53501.3119008 2024-07-16,03:34:54.000,198,10979728,13845,0,1721100893,13035.77057942999,69.33023741999932,53501.28395232 2024-07-16,03:34:55.000,198,10979745,14365,0,1721100894,13035.810997289991,69.30909003000124,53501.28395232 2024-07-16,03:34:56.000,198,10979792,14205,0,1721100895,13035.810997289991,69.26679524999781,53501.22805536001 2024-07-16,03:34:57.000,198,10979762,14125,0,1721100896,13035.824469909996,69.22450047000166,53501.22805536001 2024-07-16,03:34:58.000,198,10979768,13925,0,1721100897,13035.844678839996,69.25974611999845,53501.22805536001 2024-07-16,03:34:59.000,198,10979735,14205,0,1721100898,13035.83794253,69.2174513400023,53501.2420296 2024-07-16,03:35:00.000,198,10979753,14285,0,1721100899,13035.824469909996,69.16810742999951,53501.22805536001 2024-07-16,03:35:01.000,198,10979732,14125,0,1721100900,13035.864887769996,69.14696004000143,53501.22805536001 2024-07-16,03:35:02.000,198,10979704,14005,0,1721100901,13035.804260979996,69.13286178000271,53501.14420992 2024-07-16,03:35:03.000,198,10979729,14445,0,1721100902,13035.8177336,69.16810742999951,53501.23504248 2024-07-16,03:35:04.000,198,10979797,14445,0,1721100903,13035.79752467,69.14696004000143,53501.19311976 2024-07-16,03:35:05.000,198,10979752,14245,0,1721100904,13035.804260979996,69.16810742999951,53501.137222800004 2024-07-16,03:35:06.000,198,10979709,13885,0,1721100905,13035.831206219991,69.14696004000143,53501.15119704001 2024-07-16,03:35:07.000,198,10979751,13845,0,1721100906,13035.75710681,69.15400917000079,53501.137222800004 2024-07-16,03:35:08.000,198,10979778,13925,0,1721100907,13035.77057942999,69.13991091000207,53501.088312960004 2024-07-16,03:35:09.000,198,10979719,14045,0,1721100908,13035.790788359991,69.13286178000271,53501.09530008 2024-07-16,03:35:10.000,198,10979758,14445,0,1721100909,13035.77731574,69.12581265000335,53501.04639024 2024-07-16,03:35:11.000,198,10979734,14365,0,1721100910,13035.75710681,69.118763520004,53501.04639024 2024-07-16,03:35:12.000,198,10979750,13965,0,1721100911,13035.75710681,69.04827222000313,53501.00446752 2024-07-16,03:35:13.000,198,10979714,14405,0,1721100912,13035.77731574,69.04827222000313,53501.04639024 2024-07-16,03:35:14.000,198,10979729,14565,0,1721100913,13035.810997289991,69.0694196100012,53501.10228720001 2024-07-16,03:35:15.000,198,10979744,14285,0,1721100914,13035.79752467,69.05532135000249,53501.14420992 2024-07-16,03:35:16.000,198,10979758,14165,0,1721100915,13035.810997289991,69.0059774399997,53501.10228720001 2024-07-16,03:35:17.000,198,10979743,13925,0,1721100916,13035.810997289991,69.01302656999906,53501.0673516 2024-07-16,03:35:18.000,198,10979718,14085,0,1721100917,13035.79752467,69.0059774399997,53501.12324856 2024-07-16,03:35:19.000,198,10979724,14605,0,1721100918,13035.831206219991,69.02007569999842,53501.13023568001 2024-07-16,03:35:20.000,198,10979757,14325,0,1721100919,13035.784052049996,69.01302656999906,53501.05337736 2024-07-16,03:35:21.000,198,10979740,13925,0,1721100920,13035.763843119996,68.9707317900029,53501.06036448001 2024-07-16,03:35:22.000,198,10979779,14165,0,1721100921,13035.743634189996,68.98483005000162,53501.01844176 2024-07-16,03:35:23.000,198,10979739,14085,0,1721100922,13035.77057942999,68.95663353000418,53501.02542888 2024-07-16,03:35:24.000,198,10979705,14365,0,1721100923,13035.77057942999,68.94958440000482,53500.95555768 2024-07-16,03:35:25.000,198,10979725,14245,0,1721100924,13035.73016156999,68.90024049000203,53500.95555768 2024-07-16,03:35:26.000,198,10979688,14245,0,1721100925,13035.75037049999,68.91433875000075,53500.89267360001 2024-07-16,03:35:27.000,198,10979715,14085,0,1721100926,13035.703216329995,68.9072896200014,53500.91363496001 2024-07-16,03:35:28.000,198,10979738,14445,0,1721100927,13035.723425259996,68.9072896200014,53500.93459632001 2024-07-16,03:35:29.000,198,10979771,14325,0,1721100928,13035.743634189996,68.88614223000332,53500.90664784 2024-07-16,03:35:30.000,198,10979735,14285,0,1721100929,13035.743634189996,68.87909310000396,53500.93459632001 2024-07-16,03:35:31.000,198,10979718,14245,0,1721100930,13035.75037049999,68.86499483999796,53500.88568648 2024-07-16,03:35:32.000,198,10979710,13965,0,1721100931,13035.71668895,68.85089657999924,53500.871712240005 2024-07-16,03:35:33.000,198,10979728,14205,0,1721100932,13035.73689788,68.82974919000117,53500.89267360001 2024-07-16,03:35:34.000,198,10979745,14045,0,1721100933,13035.723425259996,68.82974919000117,53500.91363496001 2024-07-16,03:35:35.000,198,10979740,14245,0,1721100934,13035.70995263999,68.82974919000117,53500.9276092 2024-07-16,03:35:36.000,198,10979730,13885,0,1721100935,13035.70995263999,68.81565093000245,53500.90664784 2024-07-16,03:35:37.000,198,10979786,14245,0,1721100936,13035.71668895,68.80860180000309,53500.90664784 2024-07-16,03:35:38.000,198,10979736,14405,0,1721100937,13035.683007399995,68.78040527999838,53500.871712240005 2024-07-16,03:35:39.000,198,10979735,14405,0,1721100938,13035.69648002,68.78040527999838,53500.91363496001 2024-07-16,03:35:40.000,198,10979737,14205,0,1721100939,13035.763843119996,68.7240122400035,53500.84376376001 2024-07-16,03:35:41.000,198,10979744,14485,0,1721100940,13035.743634189996,68.76630701999966,53500.857738 2024-07-16,03:35:42.000,198,10979743,13885,0,1721100941,13035.763843119996,68.73811050000222,53500.84376376001 2024-07-16,03:35:43.000,198,10979720,13965,0,1721100942,13035.790788359991,68.73106137000286,53500.91363496001 2024-07-16,03:35:44.000,198,10979747,14365,0,1721100943,13035.79752467,68.71696311000414,53500.86472512001 2024-07-16,03:35:45.000,198,10979757,14405,0,1721100944,13035.77731574,68.71696311000414,53500.90664784 2024-07-16,03:35:46.000,198,10979734,14005,0,1721100945,13035.810997289991,68.7240122400035,53500.84376376001 2024-07-16,03:35:47.000,198,10979748,14085,0,1721100946,13035.804260979996,68.71696311000414,53500.82978952 2024-07-16,03:35:48.000,198,10979785,13765,0,1721100947,13035.790788359991,68.68171746000007,53500.82978952 2024-07-16,03:35:49.000,198,10979747,14645,0,1721100948,13035.844678839996,68.66761920000135,53500.81581528001 2024-07-16,03:35:50.000,198,10979731,14405,0,1721100949,13035.83794253,68.59712790000049,53500.82978952 2024-07-16,03:35:51.000,198,10979756,13845,0,1721100950,13035.824469909996,68.58302964000177,53500.79485392001 2024-07-16,03:35:52.000,198,10979729,14085,0,1721100951,13035.824469909996,68.58302964000177,53500.71100848 2024-07-16,03:35:53.000,198,10979775,14285,0,1721100952,13035.810997289991,68.56188225000369,53500.717995599996 2024-07-16,03:35:54.000,198,10979742,14325,0,1721100953,13035.83794253,68.51958747000026,53500.704021360005 2024-07-16,03:35:55.000,198,10979762,14245,0,1721100954,13035.851415149991,68.5125383400009,53500.73895696 2024-07-16,03:35:56.000,198,10979723,14165,0,1721100955,13035.891833009991,68.51958747000026,53500.704021360005 2024-07-16,03:35:57.000,198,10979773,13965,0,1721100956,13035.885096699996,68.49139095000282,53500.63415016 2024-07-16,03:35:58.000,198,10979723,13885,0,1721100957,13035.918778250001,68.50548921000154,53500.63415016 2024-07-16,03:35:59.000,198,10979726,14045,0,1721100958,13035.938987180001,68.47024356000475,53500.655111520005 2024-07-16,03:36:00.000,198,10979766,13725,0,1721100959,13035.972668729992,68.45614529999875,53500.585240320004 2024-07-16,03:36:01.000,198,10979762,14045,0,1721100960,13035.979405040001,68.45614529999875,53500.63415016 2024-07-16,03:36:02.000,198,10979707,14405,0,1721100961,13036.006350279997,68.44204704000003,53500.655111520005 2024-07-16,03:36:03.000,198,10979739,14125,0,1721100962,13036.046768139997,68.42089965000196,53500.62716304001 2024-07-16,03:36:04.000,198,10979827,13885,0,1721100963,13036.066977069997,68.38565399999788,53500.6131888 2024-07-16,03:36:05.000,198,10979740,13925,0,1721100964,13036.093922309992,68.35040835000109,53500.57825320001 2024-07-16,03:36:06.000,198,10979792,14365,0,1721100965,13036.161285410002,68.35040835000109,53500.59222744 2024-07-16,03:36:07.000,198,10979787,14285,0,1721100966,13036.161285410002,68.36450660999981,53500.57126608 2024-07-16,03:36:08.000,198,10979727,14165,0,1721100967,13036.161285410002,68.37860486999853,53500.63415016 2024-07-16,03:36:09.000,198,10979737,13965,0,1721100968,13036.168021719997,68.39270313000452,53500.5433176 2024-07-16,03:36:10.000,198,10979774,14165,0,1721100969,13036.141076480002,68.33631009000237,53500.50838200001 2024-07-16,03:36:11.000,198,10979733,14245,0,1721100970,13036.215175889993,68.3151627000043,53500.536330480005 2024-07-16,03:36:12.000,198,10979731,14085,0,1721100971,13036.194966959993,68.3010644399983,53500.536330480005 2024-07-16,03:36:13.000,198,10979742,14365,0,1721100972,13036.242121130002,68.23057314000471,53500.52235624 2024-07-16,03:36:14.000,198,10979762,14045,0,1721100973,13036.248857439998,68.22352400999807,53500.55729184001 2024-07-16,03:36:15.000,198,10979706,14205,0,1721100974,13036.242121130002,68.21647487999871,53500.487420640005 2024-07-16,03:36:16.000,198,10979751,14165,0,1721100975,13036.282538990003,68.25172053000279,53500.46645928 2024-07-16,03:36:17.000,198,10979711,14085,0,1721100976,13036.289275299998,68.23762227000407,53500.487420640005 2024-07-16,03:36:18.000,198,10979735,13965,0,1721100977,13036.316220539993,68.23762227000407,53500.4734464 2024-07-16,03:36:19.000,198,10979721,13885,0,1721100978,13036.316220539993,68.23057314000471,53500.52934336001 2024-07-16,03:36:20.000,198,10979730,13965,0,1721100979,13036.316220539993,68.25172053000279,53500.51536912 2024-07-16,03:36:21.000,198,10979705,14045,0,1721100980,13036.376847329993,68.23762227000407,53500.487420640005 2024-07-16,03:36:22.000,198,10979788,14485,0,1721100981,13036.356638399993,68.22352400999807,53500.50139488 2024-07-16,03:36:23.000,198,10979762,14445,0,1721100982,13036.410528879998,68.19532749000064,53500.50838200001 2024-07-16,03:36:24.000,198,10979728,14045,0,1721100983,13036.430737809998,68.17418010000256,53500.48043352001 2024-07-16,03:36:25.000,198,10979770,14125,0,1721100984,13036.477891979994,68.16008184000384,53500.52934336001 2024-07-16,03:36:26.000,198,10979737,14285,0,1721100985,13036.477891979994,68.15303271000448,53500.49440776 2024-07-16,03:36:27.000,198,10979729,13805,0,1721100986,13036.54525507999,68.18122923000192,53500.46645928 2024-07-16,03:36:28.000,198,10979778,14165,0,1721100987,13036.56546400999,68.14598357999785,53500.48043352001 2024-07-16,03:36:29.000,198,10979715,13845,0,1721100988,13036.592409249999,68.13188531999913,53500.45248504 2024-07-16,03:36:30.000,198,10979722,13845,0,1721100989,13036.60588186999,68.09663967000233,53500.49440776 2024-07-16,03:36:31.000,198,10979771,14085,0,1721100990,13036.64629972999,68.0684431500049,53500.417549440004 2024-07-16,03:36:32.000,198,10979727,13645,0,1721100991,13036.679981279995,68.06139401999826,53500.44549792 2024-07-16,03:36:33.000,198,10979758,13645,0,1721100992,13036.6934539,68.02614837000147,53500.45947216001 2024-07-16,03:36:34.000,198,10979737,13925,0,1721100993,13036.75408069,68.0190992400021,53500.46645928 2024-07-16,03:36:35.000,198,10979729,13965,0,1721100994,13036.79449855,67.98385358999803,53500.45947216001 2024-07-16,03:36:36.000,198,10979743,14525,0,1721100995,13036.882070579995,67.96975532999932,53500.51536912 2024-07-16,03:36:37.000,198,10979753,14205,0,1721100996,13036.922488439996,68.00500098000339,53500.46645928 2024-07-16,03:36:38.000,198,10979740,14445,0,1721100997,13036.922488439996,68.03319750000082,53500.52235624 2024-07-16,03:36:39.000,198,10979715,14565,0,1721100998,13036.983115229996,68.03319750000082,53500.49440776 2024-07-16,03:36:40.000,198,10979710,14245,0,1721100999,13036.983115229996,68.04729575999954,53500.45248504 2024-07-16,03:36:41.000,198,10979707,14085,0,1721101000,13037.003324159996,68.0543448899989,53500.438510800006 2024-07-16,03:36:42.000,198,10979713,14165,0,1721101001,13037.023533089996,68.04024663000018,53500.44549792 2024-07-16,03:36:43.000,198,10979797,14365,0,1721101002,13037.077423570001,68.0543448899989,53500.45248504 2024-07-16,03:36:44.000,198,10979688,13605,0,1721101003,13037.111105119991,68.01205011000275,53500.45248504 2024-07-16,03:36:45.000,198,10979713,13885,0,1721101004,13037.144786669996,67.99090272000467,53500.39658808 2024-07-16,03:36:46.000,198,10979758,14605,0,1721101005,13037.164995599996,68.02614837000147,53500.39658808 2024-07-16,03:36:47.000,198,10979725,14245,0,1721101006,13037.212149769992,68.00500098000339,53500.38960096001 2024-07-16,03:36:48.000,198,10979714,14325,0,1721101007,13037.225622389997,68.04729575999954,53500.38960096001 2024-07-16,03:36:49.000,198,10979732,14205,0,1721101008,13037.292985489992,68.03319750000082,53500.37562672 2024-07-16,03:36:50.000,198,10979750,13725,0,1721101009,13037.306458109997,68.02614837000147,53500.417549440004 2024-07-16,03:36:51.000,198,10979717,14285,0,1721101010,13037.346875969997,67.99090272000467,53500.38960096001 2024-07-16,03:36:52.000,198,10979716,13645,0,1721101011,13037.380557520002,68.01205011000275,53500.4035752 2024-07-16,03:36:53.000,198,10979728,14445,0,1721101012,13037.434447999993,68.02614837000147,53500.382613839996 2024-07-16,03:36:54.000,198,10979741,14325,0,1721101013,13037.501811099988,68.01205011000275,53500.438510800006 2024-07-16,03:36:55.000,198,10979731,13925,0,1721101014,13037.528756339998,68.01205011000275,53500.368639600005 2024-07-16,03:36:56.000,198,10979721,14045,0,1721101015,13037.596119439993,67.99090272000467,53500.44549792 2024-07-16,03:36:57.000,198,10979686,14445,0,1721101016,13037.670218849998,67.94860794000124,53500.45248504 2024-07-16,03:36:58.000,198,10979750,14525,0,1721101017,13037.676955159994,67.94860794000124,53500.4734464 2024-07-16,03:36:59.000,198,10979737,14245,0,1721101018,13037.690427779999,67.98385358999803,53500.44549792 2024-07-16,03:37:00.000,198,10979717,14245,0,1721101019,13037.717373019994,67.96975532999932,53500.52235624 2024-07-16,03:37:01.000,198,10979724,14045,0,1721101020,13037.757790879994,67.98385358999803,53500.4734464 2024-07-16,03:37:02.000,198,10979719,14365,0,1721101021,13037.76452718999,67.98385358999803,53500.487420640005 2024-07-16,03:37:03.000,198,10979709,14285,0,1721101022,13037.85209922,67.99795185000403,53500.48043352001 2024-07-16,03:37:04.000,198,10979673,14205,0,1721101023,13037.91272601,67.90631315999781,53500.4734464 2024-07-16,03:37:05.000,198,10979759,14125,0,1721101024,13037.94640755999,67.9204114200038,53500.48043352001 2024-07-16,03:37:06.000,198,10979679,14685,0,1721101025,13038.00703434999,67.90631315999781,53500.51536912 2024-07-16,03:37:07.000,198,10979701,14045,0,1721101026,13038.08787006999,67.89926402999845,53500.56427896 2024-07-16,03:37:08.000,198,10979692,13725,0,1721101027,13038.12828792999,67.89926402999845,53500.550304719996 2024-07-16,03:37:09.000,198,10979726,13925,0,1721101028,13038.202387339996,67.89221489999909,53500.550304719996 2024-07-16,03:37:10.000,198,10979672,14085,0,1721101029,13038.296695680001,67.90631315999781,53500.56427896 2024-07-16,03:37:11.000,198,10979716,14045,0,1721101030,13038.316904610001,67.9204114200038,53500.52934336001 2024-07-16,03:37:12.000,198,10979654,14045,0,1721101031,13038.350586159992,67.91336229000444,53500.50139488 2024-07-16,03:37:13.000,198,10979707,13965,0,1721101032,13038.438158190002,67.9204114200038,53500.52934336001 2024-07-16,03:37:14.000,198,10979696,14365,0,1721101033,13038.512257599992,67.94155881000188,53500.57126608 2024-07-16,03:37:15.000,198,10979701,14245,0,1721101034,13038.566148079997,67.93450968000252,53500.62017592 2024-07-16,03:37:16.000,198,10979690,14085,0,1721101035,13038.646983799998,67.94155881000188,53500.59921456001 2024-07-16,03:37:17.000,198,10979712,14125,0,1721101036,13038.707610589998,67.94860794000124,53500.585240320004 2024-07-16,03:37:18.000,198,10979642,14325,0,1721101037,13038.768237379998,67.9204114200038,53500.63415016 2024-07-16,03:37:19.000,198,10979679,14285,0,1721101038,13038.808655239998,67.91336229000444,53500.66908576 2024-07-16,03:37:20.000,198,10979689,14085,0,1721101039,13038.862545719989,67.92746055000316,53500.655111520005 2024-07-16,03:37:21.000,198,10979688,13925,0,1721101040,13038.882754649989,67.94155881000188,53500.655111520005 2024-07-16,03:37:22.000,198,10979689,14405,0,1721101041,13038.916436199994,67.94860794000124,53500.62716304001 2024-07-16,03:37:23.000,198,10979716,14045,0,1721101042,13038.977062989994,67.91336229000444,53500.66209864 2024-07-16,03:37:24.000,198,10979730,13965,0,1721101043,13039.017480849994,67.93450968000252,53500.72498272001 2024-07-16,03:37:25.000,198,10979716,13885,0,1721101044,13039.06463501999,67.93450968000252,53500.69004712 2024-07-16,03:37:26.000,198,10979687,13925,0,1721101045,13039.13199812,67.89221489999909,53500.64812440001 2024-07-16,03:37:27.000,198,10979699,14205,0,1721101046,13039.13199812,67.87811664000037,53500.66209864 2024-07-16,03:37:28.000,198,10979717,14325,0,1721101047,13039.16567966999,67.88516576999973,53500.69703424001 2024-07-16,03:37:29.000,198,10979707,14245,0,1721101048,13039.219570149995,67.82877273000486,53500.73196984 2024-07-16,03:37:30.000,198,10979712,14565,0,1721101049,13039.280196939995,67.82172359999822,53500.66209864 2024-07-16,03:37:31.000,198,10979712,14245,0,1721101050,13039.29366956,67.78647795000143,53500.69004712 2024-07-16,03:37:32.000,198,10979723,13725,0,1721101051,13039.33408742,67.84992012000293,53500.68306 2024-07-16,03:37:33.000,198,10979720,13925,0,1721101052,13039.41492314,67.82877273000486,53500.66209864 2024-07-16,03:37:34.000,198,10979698,13805,0,1721101053,13039.47554993,67.82877273000486,53500.704021360005 2024-07-16,03:37:35.000,198,10979706,13885,0,1721101054,13039.515967790001,67.83582186000422,53500.752931200004 2024-07-16,03:37:36.000,198,10979700,14245,0,1721101055,13039.542913029996,67.82877273000486,53500.73895696 2024-07-16,03:37:37.000,198,10979722,13845,0,1721101056,13039.583330889996,67.8076253399995,53500.73196984 2024-07-16,03:37:38.000,198,10979683,14445,0,1721101057,13039.630485059992,67.82877273000486,53500.717995599996 2024-07-16,03:37:39.000,198,10979715,13965,0,1721101058,13039.691111849992,67.83582186000422,53500.71100848 2024-07-16,03:37:40.000,198,10979711,14125,0,1721101059,13039.718057090002,67.82172359999822,53500.73895696 2024-07-16,03:37:41.000,198,10979713,14245,0,1721101060,13039.825838049997,67.81467446999886,53500.752931200004 2024-07-16,03:37:42.000,198,10979703,14685,0,1721101061,13039.805629119997,67.82172359999822,53500.717995599996 2024-07-16,03:37:43.000,198,10979692,13965,0,1721101062,13039.899937460003,67.8076253399995,53500.73895696 2024-07-16,03:37:44.000,198,10979720,14245,0,1721101063,13039.906673769998,67.78647795000143,53500.773892560006 2024-07-16,03:37:45.000,198,10979742,13925,0,1721101064,13039.926882699998,67.80057621000014,53500.752931200004 2024-07-16,03:37:46.000,198,10979694,14245,0,1721101065,13039.967300559998,67.8076253399995,53500.74594408001 2024-07-16,03:37:47.000,198,10979741,14205,0,1721101066,13040.000982109988,67.8076253399995,53500.74594408001 2024-07-16,03:37:48.000,198,10979710,14245,0,1721101067,13040.007718419998,67.80057621000014,53500.717995599996 2024-07-16,03:37:49.000,198,10979735,14245,0,1721101068,13040.041399969989,67.80057621000014,53500.74594408001 2024-07-16,03:37:50.000,198,10979736,13885,0,1721101069,13040.048136279998,67.77942882000207,53500.717995599996 2024-07-16,03:37:51.000,198,10979715,14205,0,1721101070,13040.102026759989,67.79352708000079,53500.69004712 2024-07-16,03:37:52.000,198,10979741,14445,0,1721101071,13040.128971999999,67.77237969000271,53500.66209864 2024-07-16,03:37:53.000,198,10979706,14085,0,1721101072,13040.162653549989,67.77237969000271,53500.71100848 2024-07-16,03:37:54.000,198,10979678,14365,0,1721101073,13040.22328033999,67.77237969000271,53500.73196984 2024-07-16,03:37:55.000,198,10979735,13805,0,1721101074,13040.26369819999,67.72303577999992,53500.68306 2024-07-16,03:37:56.000,198,10979740,13925,0,1721101075,13040.29064344,67.744183169998,53500.704021360005 2024-07-16,03:37:57.000,198,10979690,14045,0,1721101076,13040.297379749994,67.73008490999928,53500.72498272001 2024-07-16,03:37:58.000,198,10979574,14685,0,1721101077,13040.358006539995,67.72303577999992,53500.704021360005 2024-07-16,03:37:59.000,198,10979689,13885,0,1721101078,13040.39168809,67.68779013000312,53500.74594408001 2024-07-16,03:38:00.000,198,10979729,14245,0,1721101079,13040.418633329995,67.68074100000376,53500.73895696 2024-07-16,03:38:01.000,198,10979723,14205,0,1721101080,13040.46578749999,67.66664273999777,53500.717995599996 2024-07-16,03:38:02.000,198,10979700,14205,0,1721101081,13040.44557856999,67.63844622000033,53500.69703424001 2024-07-16,03:38:03.000,198,10979742,14205,0,1721101082,13040.479260119995,67.61729883000226,53500.76690544001 2024-07-16,03:38:04.000,198,10979708,14045,0,1721101083,13040.539886909995,67.63844622000033,53500.75991832 2024-07-16,03:38:05.000,198,10979657,14205,0,1721101084,13040.560095839995,67.63139709000097,53500.76690544001 2024-07-16,03:38:06.000,198,10979732,14005,0,1721101085,13040.59377739,67.61729883000226,53500.752931200004 2024-07-16,03:38:07.000,198,10979711,14365,0,1721101086,13040.620722629996,67.61729883000226,53500.74594408001 2024-07-16,03:38:08.000,198,10979725,14245,0,1721101087,13040.667876799991,67.58910231000482,53500.78087968 2024-07-16,03:38:09.000,198,10979688,14165,0,1721101088,13040.688085729991,67.57500404999882,53500.752931200004 2024-07-16,03:38:10.000,198,10979667,14285,0,1721101089,13040.741976209996,67.54680753000139,53500.75991832 2024-07-16,03:38:11.000,198,10979740,13925,0,1721101090,13040.802602999996,67.53975840000203,53500.72498272001 2024-07-16,03:38:12.000,198,10979717,14045,0,1721101091,13040.829548239992,67.50451274999796,53500.66209864 2024-07-16,03:38:13.000,198,10979718,14045,0,1721101092,13040.883438719997,67.51861101000395,53500.74594408001 2024-07-16,03:38:14.000,198,10979709,14565,0,1721101093,13040.957538130002,67.4974636199986,53500.752931200004 2024-07-16,03:38:15.000,198,10979705,14245,0,1721101094,13040.971010749992,67.48336535999988,53500.73895696 2024-07-16,03:38:16.000,198,10979698,14045,0,1721101095,13041.038373850002,67.43402145000437,53500.79485392001 2024-07-16,03:38:17.000,198,10979691,14285,0,1721101096,13041.045110159997,67.44107058000372,53500.79485392001 2024-07-16,03:38:18.000,198,10979712,14085,0,1721101097,13041.099000640002,67.41992318999837,53500.76690544001 2024-07-16,03:38:19.000,198,10979753,14165,0,1721101098,13041.092264329993,67.41992318999837,53500.80882816 2024-07-16,03:38:20.000,198,10979697,13925,0,1721101099,13041.186572669998,67.41287405999901,53500.73196984 2024-07-16,03:38:21.000,198,10979727,14045,0,1721101100,13041.220254219988,67.38467754000158,53500.80882816 2024-07-16,03:38:22.000,198,10979749,14525,0,1721101101,13041.206781599998,67.35648102000414,53500.717995599996 2024-07-16,03:38:23.000,198,10979706,13765,0,1721101102,13041.301089939989,67.31418624000071,53500.79485392001 2024-07-16,03:38:24.000,198,10979712,13885,0,1721101103,13041.314562559994,67.30008798000199,53500.79485392001 2024-07-16,03:38:25.000,198,10979733,14205,0,1721101104,13041.368453039999,67.31418624000071,53500.80882816 2024-07-16,03:38:26.000,198,10979739,13845,0,1721101105,13041.429079829999,67.32828449999943,53500.82978952 2024-07-16,03:38:27.000,198,10979766,14125,0,1721101106,13041.44255244999,67.31418624000071,53500.79485392001 2024-07-16,03:38:28.000,198,10979703,13965,0,1721101107,13041.50991555,67.33533362999879,53500.773892560006 2024-07-16,03:38:29.000,198,10979686,14325,0,1721101108,13041.536860789995,67.30713711000135,53500.79485392001 2024-07-16,03:38:30.000,198,10979703,14045,0,1721101109,13041.557069719995,67.30713711000135,53500.74594408001 2024-07-16,03:38:31.000,198,10979684,14125,0,1721101110,13041.67158699,67.29303885000263,53500.78087968 2024-07-16,03:38:32.000,198,10979754,14045,0,1721101111,13041.678323299995,67.24369493999984,53500.76690544001 2024-07-16,03:38:33.000,198,10979728,14165,0,1721101112,13041.77263164,67.22254755000176,53500.83677664 2024-07-16,03:38:34.000,198,10979705,14245,0,1721101113,13041.8130495,67.23664581000048,53500.79485392001 2024-07-16,03:38:35.000,198,10979733,14205,0,1721101114,13041.8130495,67.2154984200024,53500.85075088 2024-07-16,03:38:36.000,198,10979725,14045,0,1721101115,13041.839994739996,67.29303885000263,53500.82978952 2024-07-16,03:38:37.000,198,10979781,13805,0,1721101116,13041.887148909991,67.2507440699992,53500.79485392001 2024-07-16,03:38:38.000,198,10979665,14045,0,1721101117,13041.87367629,67.26484232999792,53500.773892560006 2024-07-16,03:38:39.000,198,10979765,14405,0,1721101118,13041.85346736,67.26484232999792,53500.75991832 2024-07-16,03:38:40.000,198,10979768,14245,0,1721101119,13041.89388522,67.27894059000391,53500.85075088 2024-07-16,03:38:41.000,198,10979711,13725,0,1721101120,13041.907357839991,67.25779319999856,53500.81581528001 2024-07-16,03:38:42.000,198,10979697,14045,0,1721101121,13041.920830459996,67.24369493999984,53500.81581528001 2024-07-16,03:38:43.000,198,10979720,13965,0,1721101122,13042.001666179996,67.22959668000112,53500.822802400005 2024-07-16,03:38:44.000,198,10979744,14285,0,1721101123,13042.021875109996,67.22254755000176,53500.80184104 2024-07-16,03:38:45.000,198,10979712,14245,0,1721101124,13042.055556660001,67.24369493999984,53500.80882816 2024-07-16,03:38:46.000,198,10979736,13845,0,1721101125,13042.075765590002,67.22959668000112,53500.82978952 2024-07-16,03:38:47.000,198,10979750,13845,0,1721101126,13042.136392380002,67.22959668000112,53500.86472512001 2024-07-16,03:38:48.000,198,10979734,13885,0,1721101127,13042.183546549997,67.22959668000112,53500.82978952 2024-07-16,03:38:49.000,198,10979747,14285,0,1721101128,13042.230700719992,67.22959668000112,53500.857738 2024-07-16,03:38:50.000,198,10979763,13885,0,1721101129,13042.250909649993,67.25779319999856,53500.79485392001 2024-07-16,03:38:51.000,198,10979712,13885,0,1721101130,13042.298063820002,67.24369493999984,53500.81581528001 2024-07-16,03:38:52.000,198,10979721,14125,0,1721101131,13042.291327509993,67.22959668000112,53500.83677664 2024-07-16,03:38:53.000,198,10979787,14485,0,1721101132,13042.331745369993,67.22254755000176,53500.76690544001 2024-07-16,03:38:54.000,198,10979717,14285,0,1721101133,13042.378899539988,67.26484232999792,53500.75991832 2024-07-16,03:38:55.000,198,10979718,14165,0,1721101134,13042.372163229993,67.2507440699992,53500.81581528001 2024-07-16,03:38:56.000,198,10979769,13845,0,1721101135,13042.378899539988,67.25779319999856,53500.822802400005 2024-07-16,03:38:57.000,198,10979732,13965,0,1721101136,13042.432790019993,67.26484232999792,53500.773892560006 2024-07-16,03:38:58.000,198,10979787,13885,0,1721101137,13042.473207879993,67.24369493999984,53500.822802400005 2024-07-16,03:38:59.000,198,10979737,14125,0,1721101138,13042.527098359998,67.23664581000048,53500.7878668 2024-07-16,03:39:00.000,198,10979753,14205,0,1721101139,13042.533834669994,67.23664581000048,53500.773892560006 2024-07-16,03:39:01.000,198,10979735,14085,0,1721101140,13042.554043599994,67.25779319999856,53500.76690544001 2024-07-16,03:39:02.000,198,10979723,14045,0,1721101141,13042.520362049989,67.2154984200024,53500.717995599996 2024-07-16,03:39:03.000,198,10979742,14245,0,1721101142,13042.594461459994,67.24369493999984,53500.73196984 2024-07-16,03:39:04.000,198,10979667,14205,0,1721101143,13042.580988839989,67.28598972000327,53500.74594408001 2024-07-16,03:39:05.000,198,10979734,14485,0,1721101144,13042.574252529994,67.27189146000455,53500.717995599996 2024-07-16,03:39:06.000,198,10979711,14205,0,1721101145,13042.580988839989,67.28598972000327,53500.69703424001 2024-07-16,03:39:07.000,198,10979676,14085,0,1721101146,13042.554043599994,67.30008798000199,53500.73196984 2024-07-16,03:39:08.000,198,10979764,13885,0,1721101147,13042.580988839989,67.29303885000263,53500.704021360005 2024-07-16,03:39:09.000,198,10979782,14045,0,1721101148,13042.547307289999,67.27894059000391,53500.68306 2024-07-16,03:39:10.000,198,10979727,14205,0,1721101149,13042.533834669994,67.28598972000327,53500.655111520005 2024-07-16,03:39:11.000,198,10979692,14565,0,1721101150,13042.506889429998,67.26484232999792,53500.68306 2024-07-16,03:39:12.000,198,10979712,14325,0,1721101151,13042.500153119989,67.26484232999792,53500.69004712 2024-07-16,03:39:13.000,198,10979690,13925,0,1721101152,13042.520362049989,67.25779319999856,53500.66209864 2024-07-16,03:39:14.000,198,10979800,14205,0,1721101153,13042.506889429998,67.26484232999792,53500.704021360005 2024-07-16,03:39:15.000,198,10979705,14325,0,1721101154,13042.486680499998,67.22959668000112,53500.68306 2024-07-16,03:39:16.000,198,10979731,14045,0,1721101155,13042.473207879993,67.20844929000305,53500.704021360005 2024-07-16,03:39:17.000,198,10979724,14245,0,1721101156,13042.426053709998,67.15910538000026,53500.655111520005 2024-07-16,03:39:18.000,198,10979734,14245,0,1721101157,13042.439526329988,67.17320363999897,53500.66209864 2024-07-16,03:39:19.000,198,10979712,14165,0,1721101158,13042.439526329988,67.17320363999897,53500.64113728 2024-07-16,03:39:20.000,198,10979732,14245,0,1721101159,13042.439526329988,67.15910538000026,53500.655111520005 2024-07-16,03:39:21.000,198,10979778,14085,0,1721101160,13042.426053709998,67.14500712000154,53500.585240320004 2024-07-16,03:39:22.000,198,10979733,14205,0,1721101161,13042.392372159993,67.1168106000041,53500.64113728 2024-07-16,03:39:23.000,198,10979792,14085,0,1721101162,13042.399108469988,67.1168106000041,53500.64113728 2024-07-16,03:39:24.000,198,10979771,14165,0,1721101163,13042.405844779998,67.1168106000041,53500.59222744 2024-07-16,03:39:25.000,198,10979740,14165,0,1721101164,13042.399108469988,67.13090886000282,53500.585240320004 2024-07-16,03:39:26.000,198,10979759,14005,0,1721101165,13042.365426919998,67.15910538000026,53500.55729184001 2024-07-16,03:39:27.000,198,10979752,14245,0,1721101166,13042.358690609988,67.08156495000003,53500.49440776 2024-07-16,03:39:28.000,198,10979732,14245,0,1721101167,13042.325009059998,67.08156495000003,53500.52934336001 2024-07-16,03:39:29.000,198,10979712,13965,0,1721101168,13042.271118579993,67.05336843000259,53500.48043352001 2024-07-16,03:39:30.000,198,10979732,14085,0,1721101169,13042.271118579993,67.03927017000387,53500.46645928 2024-07-16,03:39:31.000,198,10979732,14365,0,1721101170,13042.257645960002,67.02517190999788,53500.48043352001 2024-07-16,03:39:32.000,198,10979764,14485,0,1721101171,13042.250909649993,67.03927017000387,53500.46645928 2024-07-16,03:39:33.000,198,10979762,13845,0,1721101172,13042.271118579993,66.99697539000044,53500.45248504 2024-07-16,03:39:34.000,198,10979753,14245,0,1721101173,13042.264382269997,67.01107364999916,53500.438510800006 2024-07-16,03:39:35.000,198,10979739,14165,0,1721101174,13042.257645960002,67.0040245199998,53500.41056232001 2024-07-16,03:39:36.000,198,10979723,14125,0,1721101175,13042.223964409997,67.03222104000452,53500.382613839996 2024-07-16,03:39:37.000,198,10979716,14285,0,1721101176,13042.197019170002,66.98992626000108,53500.319729760005 2024-07-16,03:39:38.000,198,10979753,13885,0,1721101177,13042.183546549997,67.03222104000452,53500.319729760005 2024-07-16,03:39:39.000,198,10979735,14365,0,1721101178,13042.156601310002,67.03927017000387,53500.29178128001 2024-07-16,03:39:40.000,198,10979731,14165,0,1721101179,13042.170073929992,67.02517190999788,53500.29178128001 2024-07-16,03:39:41.000,198,10979736,14285,0,1721101180,13042.183546549997,66.968778870003,53500.382613839996 2024-07-16,03:39:42.000,198,10979699,14325,0,1721101181,13042.122919759997,66.98992626000108,53500.34767824 2024-07-16,03:39:43.000,198,10979770,13685,0,1721101182,13042.122919759997,66.968778870003,53500.333704 2024-07-16,03:39:44.000,198,10979750,14245,0,1721101183,13042.136392380002,66.92648408999958,53500.34069112001 2024-07-16,03:39:45.000,198,10979751,14565,0,1721101184,13042.136392380002,66.92648408999958,53500.30575552 2024-07-16,03:39:46.000,198,10979725,14285,0,1721101185,13042.095974520002,66.93353321999894,53500.2987684 2024-07-16,03:39:47.000,198,10979720,14125,0,1721101186,13042.102710829997,66.91943496000022,53500.249858560004 2024-07-16,03:39:48.000,198,10979754,14285,0,1721101187,13042.102710829997,66.9405823499983,53500.22191008001 2024-07-16,03:39:49.000,198,10979763,14045,0,1721101188,13042.122919759997,66.91943496000022,53500.270819920006 2024-07-16,03:39:50.000,198,10979733,14365,0,1721101189,13042.122919759997,66.92648408999958,53500.28479416 2024-07-16,03:39:51.000,198,10979712,14085,0,1721101190,13042.143128689997,66.93353321999894,53500.24287144001 2024-07-16,03:39:52.000,198,10979707,14405,0,1721101191,13042.102710829997,66.94763147999765,53500.24287144001 2024-07-16,03:39:53.000,198,10979770,14605,0,1721101192,13042.089238209992,66.93353321999894,53500.19396160001 2024-07-16,03:39:54.000,198,10979779,14165,0,1721101193,13042.136392380002,66.96172974000365,53500.17998736 2024-07-16,03:39:55.000,198,10979789,14405,0,1721101194,13042.116183450002,66.94763147999765,53500.20793584 2024-07-16,03:39:56.000,198,10979757,13925,0,1721101195,13042.122919759997,66.95468061000429,53500.23588432 2024-07-16,03:39:57.000,198,10979735,14165,0,1721101196,13042.163337619997,66.91238583000086,53500.22191008001 2024-07-16,03:39:58.000,198,10979749,13925,0,1721101197,13042.163337619997,66.91238583000086,53500.19396160001 2024-07-16,03:39:59.000,198,10979722,13965,0,1721101198,13042.170073929992,66.91238583000086,53500.22191008001 2024-07-16,03:40:00.000,198,10979769,14205,0,1721101199,13042.163337619997,66.91943496000022,53500.19396160001 2024-07-16,03:40:01.000,198,10979766,14565,0,1721101200,13042.163337619997,66.91943496000022,53500.17998736 2024-07-16,03:40:02.000,198,10979744,13845,0,1721101201,13042.176810240002,66.94763147999765,53500.14505176001 2024-07-16,03:40:03.000,198,10979761,14285,0,1721101202,13042.237437030002,66.93353321999894,53500.18697448 2024-07-16,03:40:04.000,198,10979793,14205,0,1721101203,13042.203755479997,66.98287713000173,53500.13806464 2024-07-16,03:40:05.000,198,10979763,14085,0,1721101204,13042.210491789992,66.95468061000429,53500.14505176001 2024-07-16,03:40:06.000,198,10979777,13925,0,1721101205,13042.217228100002,66.98287713000173,53500.214922959996 2024-07-16,03:40:07.000,198,10979730,14365,0,1721101206,13042.210491789992,66.98287713000173,53500.200948720005 2024-07-16,03:40:08.000,198,10979751,13885,0,1721101207,13042.210491789992,67.02517190999788,53500.159026 2024-07-16,03:40:09.000,198,10979717,13765,0,1721101208,13042.223964409997,66.98287713000173,53500.152038880005 2024-07-16,03:40:10.000,198,10979737,14045,0,1721101209,13042.237437030002,67.01107364999916,53500.11710328 2024-07-16,03:40:11.000,198,10979724,14245,0,1721101210,13042.264382269997,67.01812277999852,53500.14505176001 2024-07-16,03:40:12.000,198,10979731,14285,0,1721101211,13042.244173339997,67.02517190999788,53500.11011616 2024-07-16,03:40:13.000,198,10979744,13725,0,1721101212,13042.264382269997,66.98287713000173,53500.0891548 2024-07-16,03:40:14.000,198,10979778,14165,0,1721101213,13042.291327509993,67.01107364999916,53500.11011616 2024-07-16,03:40:15.000,198,10979768,14365,0,1721101214,13042.331745369993,66.99697539000044,53500.0891548 2024-07-16,03:40:16.000,198,10979755,14045,0,1721101215,13042.338481680003,66.99697539000044,53500.06819344 2024-07-16,03:40:17.000,198,10979756,14205,0,1721101216,13042.392372159993,66.99697539000044,53500.05421920001 2024-07-16,03:40:18.000,198,10979772,13925,0,1721101217,13042.385635849998,66.98992626000108,53500.0891548 2024-07-16,03:40:19.000,198,10979708,14125,0,1721101218,13042.412581089993,66.98992626000108,53500.033257840005 2024-07-16,03:40:20.000,198,10979731,14485,0,1721101219,13042.412581089993,66.96172974000365,53500.09614192001 2024-07-16,03:40:21.000,198,10979731,14045,0,1721101220,13042.399108469988,67.01107364999916,53500.05421920001 2024-07-16,03:40:22.000,198,10979762,14045,0,1721101221,13042.372163229993,66.99697539000044,53500.02627072001 2024-07-16,03:40:23.000,198,10979768,14245,0,1721101222,13042.399108469988,66.968778870003,53499.99832224 2024-07-16,03:40:24.000,198,10979742,14205,0,1721101223,13042.365426919998,66.968778870003,53500.047232079996 2024-07-16,03:40:25.000,198,10979706,14165,0,1721101224,13042.385635849998,67.03222104000452,53499.97736088001 2024-07-16,03:40:26.000,198,10979735,14245,0,1721101225,13042.399108469988,67.03927017000387,53500.033257840005 2024-07-16,03:40:27.000,198,10979758,13965,0,1721101226,13042.459735259989,67.06041756000195,53500.033257840005 2024-07-16,03:40:28.000,198,10979741,14045,0,1721101227,13042.452998949993,67.06041756000195,53499.99133512 2024-07-16,03:40:29.000,198,10979787,14045,0,1721101228,13042.439526329988,67.07451582000067,53500.047232079996 2024-07-16,03:40:30.000,198,10979724,14085,0,1721101229,13042.446262639998,67.08156495000003,53500.082167680004 2024-07-16,03:40:31.000,198,10979767,14205,0,1721101230,13042.459735259989,67.06746669000131,53499.99133512 2024-07-16,03:40:32.000,198,10979730,14245,0,1721101231,13042.385635849998,67.08156495000003,53499.96338664 2024-07-16,03:40:33.000,198,10979692,13925,0,1721101232,13042.439526329988,67.08861407999939,53500.047232079996 2024-07-16,03:40:34.000,198,10979742,13965,0,1721101233,13042.452998949993,67.1168106000041,53499.99832224 2024-07-16,03:40:35.000,198,10979751,14285,0,1721101234,13042.405844779998,67.09566320999875,53500.00530936001 2024-07-16,03:40:36.000,198,10979743,14245,0,1721101235,13042.452998949993,67.1027123399981,53500.033257840005 2024-07-16,03:40:37.000,198,10979753,13965,0,1721101236,13042.452998949993,67.12385973000346,53499.984348000005 2024-07-16,03:40:38.000,198,10979750,13765,0,1721101237,13042.479944189989,67.12385973000346,53499.99832224 2024-07-16,03:40:39.000,198,10979773,14285,0,1721101238,13042.520362049989,67.13795799000218,53500.0192836 2024-07-16,03:40:40.000,198,10979735,14085,0,1721101239,13042.506889429998,67.14500712000154,53499.97037376 2024-07-16,03:40:41.000,198,10979789,14085,0,1721101240,13042.533834669994,67.13090886000282,53499.984348000005 2024-07-16,03:40:42.000,198,10979760,13965,0,1721101241,13042.506889429998,67.19435103000433,53499.85857984001 2024-07-16,03:40:43.000,198,10979722,13925,0,1721101242,13042.554043599994,67.18730189999769,53499.97037376 2024-07-16,03:40:44.000,198,10979779,14045,0,1721101243,13042.527098359998,67.22254755000176,53499.95639952001 2024-07-16,03:40:45.000,198,10979723,13965,0,1721101244,13042.540570979989,67.22254755000176,53499.95639952001 2024-07-16,03:40:46.000,198,10979767,14565,0,1721101245,13042.533834669994,67.23664581000048,53499.90050256 2024-07-16,03:40:47.000,198,10979751,14285,0,1721101246,13042.560779909989,67.23664581000048,53499.88652832001 2024-07-16,03:40:48.000,198,10979738,14205,0,1721101247,13042.567516219999,67.24369493999984,53499.92845104001 2024-07-16,03:40:49.000,198,10979743,14165,0,1721101248,13042.560779909989,67.25779319999856,53499.85159272 2024-07-16,03:40:50.000,198,10979767,14205,0,1721101249,13042.580988839989,67.27894059000391,53499.90050256 2024-07-16,03:40:51.000,198,10979780,13885,0,1721101250,13042.567516219999,67.28598972000327,53499.90748968001 2024-07-16,03:40:52.000,198,10979724,14565,0,1721101251,13042.547307289999,67.27894059000391,53499.90050256 2024-07-16,03:40:53.000,198,10979746,14125,0,1721101252,13042.567516219999,67.28598972000327,53499.95639952001 2024-07-16,03:40:54.000,198,10979753,14205,0,1721101253,13042.554043599994,67.30008798000199,53500.00530936001 2024-07-16,03:40:55.000,198,10979731,13925,0,1721101254,13042.554043599994,67.27894059000391,53499.9494124 2024-07-16,03:40:56.000,198,10979782,14245,0,1721101255,13042.567516219999,67.31418624000071,53500.0192836 2024-07-16,03:40:57.000,198,10979741,13885,0,1721101256,13042.547307289999,67.3635301500035,53499.94242528 2024-07-16,03:40:58.000,198,10979763,13965,0,1721101257,13042.567516219999,67.3635301500035,53499.99133512 2024-07-16,03:40:59.000,198,10979715,14045,0,1721101258,13042.607934079999,67.37762841000222,53499.99133512 2024-07-16,03:41:00.000,198,10979717,13885,0,1721101259,13042.601197769989,67.38467754000158,53499.935438160006 2024-07-16,03:41:01.000,198,10979774,14205,0,1721101260,13042.560779909989,67.37057928000286,53499.96338664 2024-07-16,03:41:02.000,198,10979707,13765,0,1721101261,13042.560779909989,67.37762841000222,53499.935438160006 2024-07-16,03:41:03.000,198,10979738,14005,0,1721101262,13042.594461459994,67.3635301500035,53499.97037376 2024-07-16,03:41:04.000,198,10979737,13885,0,1721101263,13042.634879319994,67.30713711000135,53500.04024496 2024-07-16,03:41:05.000,198,10979759,14565,0,1721101264,13042.634879319994,67.32123537000007,53499.96338664 2024-07-16,03:41:06.000,198,10979741,14325,0,1721101265,13042.64161562999,67.26484232999792,53500.0192836 2024-07-16,03:41:07.000,198,10979759,14325,0,1721101266,13042.68203348999,67.23664581000048,53500.01229648 2024-07-16,03:41:08.000,198,10979753,13685,0,1721101267,13042.70224241999,67.2507440699992,53500.09614192001 2024-07-16,03:41:09.000,198,10979755,14245,0,1721101268,13042.72918766,67.30008798000199,53500.02627072001 2024-07-16,03:41:10.000,198,10979730,14005,0,1721101269,13042.74939659,67.22254755000176,53500.01229648 2024-07-16,03:41:11.000,198,10979752,13965,0,1721101270,13042.83023231,67.23664581000048,53500.0192836 2024-07-16,03:41:12.000,198,10979745,14245,0,1721101271,13042.84370492999,67.24369493999984,53499.99133512 2024-07-16,03:41:13.000,198,10979768,14005,0,1721101272,13042.938013269995,67.24369493999984,53500.082167680004 2024-07-16,03:41:14.000,198,10979758,14565,0,1721101273,13042.92454064999,67.23664581000048,53500.06120632 2024-07-16,03:41:15.000,198,10979768,14165,0,1721101274,13042.978431129995,67.22254755000176,53500.0891548 2024-07-16,03:41:16.000,198,10979728,13925,0,1721101275,13042.998640059996,67.22254755000176,53500.0891548 2024-07-16,03:41:17.000,198,10979727,14245,0,1721101276,13042.998640059996,67.24369493999984,53500.0891548 2024-07-16,03:41:18.000,198,10979704,13805,0,1721101277,13043.059266849996,67.2507440699992,53500.05421920001 2024-07-16,03:41:19.000,198,10979763,13885,0,1721101278,13043.0929484,67.24369493999984,53500.0891548 2024-07-16,03:41:20.000,198,10979717,14165,0,1721101279,13043.11315733,67.22959668000112,53500.082167680004 2024-07-16,03:41:21.000,198,10979742,14205,0,1721101280,13043.153575190001,67.27894059000391,53500.12409040001 2024-07-16,03:41:22.000,198,10979725,14365,0,1721101281,13043.167047809991,67.26484232999792,53500.11011616 2024-07-16,03:41:23.000,198,10979696,14085,0,1721101282,13043.234410910001,67.28598972000327,53500.082167680004 2024-07-16,03:41:24.000,198,10979738,13805,0,1721101283,13043.207465669992,67.32123537000007,53500.0891548 2024-07-16,03:41:25.000,198,10979724,14645,0,1721101284,13043.254619840001,67.32123537000007,53500.082167680004 2024-07-16,03:41:26.000,198,10979736,14085,0,1721101285,13043.268092459992,67.30008798000199,53500.05421920001 2024-07-16,03:41:27.000,198,10979719,13925,0,1721101286,13043.308510319992,67.32828449999943,53500.047232079996 2024-07-16,03:41:28.000,198,10979733,14525,0,1721101287,13043.335455560002,67.33533362999879,53500.13107752 2024-07-16,03:41:29.000,198,10979748,14045,0,1721101288,13043.342191869997,67.3635301500035,53500.12409040001 2024-07-16,03:41:30.000,198,10979725,13845,0,1721101289,13043.369137109992,67.35648102000414,53500.103129040006 2024-07-16,03:41:31.000,198,10979730,14125,0,1721101290,13043.389346039992,67.37057928000286,53500.11710328 2024-07-16,03:41:32.000,198,10979772,14325,0,1721101291,13043.382609729997,67.37057928000286,53500.17998736 2024-07-16,03:41:33.000,198,10979724,14165,0,1721101292,13043.429763899992,67.40582492999965,53500.17998736 2024-07-16,03:41:34.000,198,10979777,13685,0,1721101293,13043.449972829992,67.3987758000003,53500.14505176001 2024-07-16,03:41:35.000,198,10979719,14565,0,1721101294,13043.490390689993,67.41992318999837,53500.22191008001 2024-07-16,03:41:36.000,198,10979716,14125,0,1721101295,13043.456709140002,67.38467754000158,53500.18697448 2024-07-16,03:41:37.000,198,10979748,14245,0,1721101296,13043.463445449997,67.38467754000158,53500.24287144001 2024-07-16,03:41:38.000,198,10979705,14285,0,1721101297,13043.483654379997,67.37762841000222,53500.26383280001 2024-07-16,03:41:39.000,198,10979712,14365,0,1721101298,13043.497127000002,67.3987758000003,53500.27780704 2024-07-16,03:41:40.000,198,10979713,14405,0,1721101299,13043.510599619993,67.35648102000414,53500.28479416 2024-07-16,03:41:41.000,198,10979733,13885,0,1721101300,13043.524072239998,67.34238275999815,53500.23588432 2024-07-16,03:41:42.000,198,10979732,14325,0,1721101301,13043.497127000002,67.32123537000007,53500.16601312 2024-07-16,03:41:43.000,198,10979741,13765,0,1721101302,13043.557753790003,67.33533362999879,53500.200948720005 2024-07-16,03:41:44.000,198,10979708,13605,0,1721101303,13043.557753790003,67.38467754000158,53500.26383280001 2024-07-16,03:41:45.000,198,10979710,14165,0,1721101304,13043.598171649988,67.34943189000478,53500.24287144001 2024-07-16,03:41:46.000,198,10979739,14685,0,1721101305,13043.591435339993,67.34943189000478,53500.25684568 2024-07-16,03:41:47.000,198,10979724,13965,0,1721101306,13043.618380579988,67.38467754000158,53500.24287144001 2024-07-16,03:41:48.000,198,10979724,14005,0,1721101307,13043.625116889998,67.37057928000286,53500.333704 2024-07-16,03:41:49.000,198,10979735,14285,0,1721101308,13043.631853199993,67.3635301500035,53500.249858560004 2024-07-16,03:41:50.000,198,10979717,14325,0,1721101309,13043.611644269993,67.34238275999815,53500.28479416 2024-07-16,03:41:51.000,198,10979734,13565,0,1721101310,13043.604907959998,67.34238275999815,53500.30575552 2024-07-16,03:41:52.000,198,10979654,13925,0,1721101311,13043.591435339993,67.24369493999984,53500.30575552 2024-07-16,03:41:53.000,198,10979699,14485,0,1721101312,13043.665534749998,67.24369493999984,53500.30575552 2024-07-16,03:41:54.000,198,10979709,14165,0,1721101313,13043.645325819998,67.20844929000305,53500.34069112001 2024-07-16,03:41:55.000,198,10979712,14565,0,1721101314,13043.658798439988,67.22254755000176,53500.26383280001 2024-07-16,03:41:56.000,198,10979772,14085,0,1721101315,13043.658798439988,67.16615450999961,53500.2987684 2024-07-16,03:41:57.000,198,10979682,14445,0,1721101316,13043.672271059993,67.17320363999897,53500.26383280001 2024-07-16,03:41:58.000,198,10979710,13605,0,1721101317,13043.672271059993,67.15910538000026,53500.25684568 2024-07-16,03:41:59.000,198,10979690,14565,0,1721101318,13043.705952609998,67.17320363999897,53500.23588432 2024-07-16,03:42:00.000,198,10979709,13885,0,1721101319,13043.692479989993,67.1520562500009,53500.270819920006 2024-07-16,03:42:01.000,198,10979706,13965,0,1721101320,13043.685743679998,67.13090886000282,53500.30575552 2024-07-16,03:42:02.000,198,10979714,14445,0,1721101321,13043.712688919994,67.08861407999939,53500.270819920006 2024-07-16,03:42:03.000,198,10979750,14205,0,1721101322,13043.732897849994,67.1027123399981,53500.29178128001 2024-07-16,03:42:04.000,198,10979711,14405,0,1721101323,13043.746370469999,67.09566320999875,53500.28479416 2024-07-16,03:42:05.000,198,10979727,13725,0,1721101324,13043.712688919994,67.03927017000387,53500.29178128001 2024-07-16,03:42:06.000,198,10979708,13925,0,1721101325,13043.712688919994,67.03222104000452,53500.36165248001 2024-07-16,03:42:07.000,198,10979623,14045,0,1721101326,13043.705952609998,67.0040245199998,53500.28479416 2024-07-16,03:42:08.000,198,10979702,13565,0,1721101327,13043.719425229989,66.96172974000365,53500.25684568 2024-07-16,03:42:09.000,198,10979698,14085,0,1721101328,13043.699216299989,66.94763147999765,53500.28479416 2024-07-16,03:42:10.000,198,10979730,14045,0,1721101329,13043.712688919994,66.93353321999894,53500.333704 2024-07-16,03:42:11.000,198,10979690,13925,0,1721101330,13043.692479989993,66.92648408999958,53500.29178128001 2024-07-16,03:42:12.000,198,10979700,14565,0,1721101331,13043.672271059993,66.89828757000214,53500.333704 2024-07-16,03:42:13.000,198,10979691,13885,0,1721101332,13043.679007369989,66.86304191999807,53500.34767824 2024-07-16,03:42:14.000,198,10979691,14485,0,1721101333,13043.645325819998,66.84894365999935,53500.31274264001 2024-07-16,03:42:15.000,198,10979717,13925,0,1721101334,13043.672271059993,66.79959975000384,53500.368639600005 2024-07-16,03:42:16.000,198,10979765,14045,0,1721101335,13043.672271059993,66.77140322999912,53500.35466536 2024-07-16,03:42:17.000,198,10979731,14365,0,1721101336,13043.645325819998,66.7573049700004,53500.368639600005 2024-07-16,03:42:18.000,198,10979723,13925,0,1721101337,13043.645325819998,66.7573049700004,53500.333704 2024-07-16,03:42:19.000,198,10979709,13965,0,1721101338,13043.584699029998,66.72205932000361,53500.34069112001 2024-07-16,03:42:20.000,198,10979669,14245,0,1721101339,13043.611644269993,66.71501019000425,53500.319729760005 2024-07-16,03:42:21.000,198,10979740,14245,0,1721101340,13043.625116889998,66.6938627999989,53500.34767824 2024-07-16,03:42:22.000,198,10979733,14245,0,1721101341,13043.557753790003,66.6586171500021,53500.28479416 2024-07-16,03:42:23.000,198,10979726,14125,0,1721101342,13043.564490099998,66.66566628000146,53500.34069112001 2024-07-16,03:42:24.000,198,10979711,14045,0,1721101343,13043.577962719988,66.6586171500021,53500.36165248001 2024-07-16,03:42:25.000,198,10979716,14205,0,1721101344,13043.571226409993,66.62337149999803,53500.34767824 2024-07-16,03:42:26.000,198,10979705,14045,0,1721101345,13043.564490099998,66.63042063000466,53500.2987684 2024-07-16,03:42:27.000,198,10979678,13925,0,1721101346,13043.503863309998,66.57402759000252,53500.36165248001 2024-07-16,03:42:28.000,198,10979722,14325,0,1721101347,13043.510599619993,66.5458310699978,53500.368639600005 2024-07-16,03:42:29.000,198,10979742,13805,0,1721101348,13043.490390689993,66.52468367999973,53500.31274264001 2024-07-16,03:42:30.000,198,10979706,13645,0,1721101349,13043.490390689993,66.53173280999908,53500.36165248001 2024-07-16,03:42:31.000,198,10979725,14205,0,1721101350,13043.476918070002,66.49648716000229,53500.31274264001 2024-07-16,03:42:32.000,198,10979746,14325,0,1721101351,13043.470181759993,66.48238890000357,53500.32671688 2024-07-16,03:42:33.000,198,10979706,13845,0,1721101352,13043.483654379997,66.46124150999822,53500.35466536 2024-07-16,03:42:34.000,198,10979706,13845,0,1721101353,13043.449972829992,66.47533977000421,53500.36165248001 2024-07-16,03:42:35.000,198,10979695,14245,0,1721101354,13043.409554969992,66.43304499000078,53500.30575552 2024-07-16,03:42:36.000,198,10979733,14085,0,1721101355,13043.396082350002,66.45419237999886,53500.333704 2024-07-16,03:42:37.000,198,10979748,14245,0,1721101356,13043.402818659997,66.41894673000206,53500.29178128001 2024-07-16,03:42:38.000,198,10979755,14285,0,1721101357,13043.389346039992,66.42599586000142,53500.30575552 2024-07-16,03:42:39.000,198,10979713,13845,0,1721101358,13043.369137109992,66.43304499000078,53500.28479416 2024-07-16,03:42:40.000,198,10979756,14125,0,1721101359,13043.342191869997,66.4471432499995,53500.2288972 2024-07-16,03:42:41.000,198,10979737,14165,0,1721101360,13043.355664490002,66.44009412000014,53500.25684568 2024-07-16,03:42:42.000,198,10979756,13965,0,1721101361,13043.295037700002,66.47533977000421,53500.22191008001 2024-07-16,03:42:43.000,198,10979737,14205,0,1721101362,13043.321982939997,66.48943803000293,53500.25684568 2024-07-16,03:42:44.000,198,10979752,14045,0,1721101363,13043.315246630002,66.45419237999886,53500.25684568 2024-07-16,03:42:45.000,198,10979720,13885,0,1721101364,13043.301774009997,66.4118976000027,53500.214922959996 2024-07-16,03:42:46.000,198,10979719,14005,0,1721101365,13043.281565079997,66.45419237999886,53500.200948720005 2024-07-16,03:42:47.000,198,10979740,14285,0,1721101366,13043.268092459992,66.4471432499995,53500.22191008001 2024-07-16,03:42:48.000,198,10979736,14005,0,1721101367,13043.227674599992,66.4471432499995,53500.159026 2024-07-16,03:42:49.000,198,10979744,14045,0,1721101368,13043.193993050001,66.40484847000334,53500.159026 2024-07-16,03:42:50.000,198,10979765,13965,0,1721101369,13043.220938289996,66.4118976000027,53500.13806464 2024-07-16,03:42:51.000,198,10979747,14285,0,1721101370,13043.214201980001,66.4118976000027,53500.17998736 2024-07-16,03:42:52.000,198,10979721,13965,0,1721101371,13043.173784120001,66.40484847000334,53500.11011616 2024-07-16,03:42:53.000,198,10979742,14205,0,1721101372,13043.200729359996,66.40484847000334,53500.18697448 2024-07-16,03:42:54.000,198,10979683,14325,0,1721101373,13043.180520429996,66.4118976000027,53500.200948720005 2024-07-16,03:42:55.000,198,10979722,14205,0,1721101374,13043.133366260001,66.4118976000027,53500.22191008001 2024-07-16,03:42:56.000,198,10979721,14125,0,1721101375,13043.106421019991,66.4118976000027,53500.13806464 2024-07-16,03:42:57.000,198,10979735,14085,0,1721101376,13043.106421019991,66.39779934000398,53500.159026 2024-07-16,03:42:58.000,198,10979779,14325,0,1721101377,13043.04579422999,66.39779934000398,53500.12409040001 2024-07-16,03:42:59.000,198,10979742,14005,0,1721101378,13043.04579422999,66.35550456000055,53500.09614192001 2024-07-16,03:43:00.000,198,10979724,14045,0,1721101379,13043.04579422999,66.37665194999863,53500.11710328 2024-07-16,03:43:01.000,198,10979757,14045,0,1721101380,13043.04579422999,66.39779934000398,53500.11011616 2024-07-16,03:43:02.000,198,10979691,13805,0,1721101381,13042.99190375,66.37665194999863,53500.033257840005 2024-07-16,03:43:03.000,198,10979743,14165,0,1721101382,13043.01211268,66.34140630000184,53500.07518056001 2024-07-16,03:43:04.000,198,10979712,14205,0,1721101383,13043.02558529999,66.32025891000376,53500.11011616 2024-07-16,03:43:05.000,198,10979728,13965,0,1721101384,13043.03232161,66.34140630000184,53500.082167680004 2024-07-16,03:43:06.000,198,10979714,13885,0,1721101385,13042.97169482,66.32025891000376,53500.0192836 2024-07-16,03:43:07.000,198,10979683,14245,0,1721101386,13042.958222199995,66.32730804000312,53500.05421920001 2024-07-16,03:43:08.000,198,10979780,14205,0,1721101387,13042.897595409995,66.30616064999776,53500.01229648 2024-07-16,03:43:09.000,198,10979756,14005,0,1721101388,13042.938013269995,66.32730804000312,53500.0192836 2024-07-16,03:43:10.000,198,10979734,14085,0,1721101389,13042.88412278999,66.3484554300012,53500.02627072001 2024-07-16,03:43:11.000,198,10979753,14245,0,1721101390,13042.87065017,66.30616064999776,53499.97037376 2024-07-16,03:43:12.000,198,10979700,14445,0,1721101391,13042.816759689995,66.30616064999776,53499.935438160006 2024-07-16,03:43:13.000,198,10979790,14525,0,1721101392,13042.84370492999,66.29206238999905,53499.99832224 2024-07-16,03:43:14.000,198,10979731,13885,0,1721101393,13042.796550759995,66.30616064999776,53499.984348000005 2024-07-16,03:43:15.000,198,10979728,14325,0,1721101394,13042.78307813999,66.28501325999969,53499.99832224 2024-07-16,03:43:16.000,198,10979772,14165,0,1721101395,13042.78307813999,66.32025891000376,53499.97037376 2024-07-16,03:43:17.000,198,10979689,14125,0,1721101396,13042.756132899995,66.2991115199984,53499.97037376 2024-07-16,03:43:18.000,198,10979713,14285,0,1721101397,13042.776341829995,66.26386587000161,53499.96338664 2024-07-16,03:43:19.000,198,10979730,14405,0,1721101398,13042.78981445,66.27796413000033,53499.95639952001 2024-07-16,03:43:20.000,198,10979796,14045,0,1721101399,13042.756132899995,66.30616064999776,53499.94242528 2024-07-16,03:43:21.000,198,10979750,14125,0,1721101400,13042.74939659,66.28501325999969,53499.96338664 2024-07-16,03:43:22.000,198,10979729,14125,0,1721101401,13042.756132899995,66.3132097800044,53499.90748968001 2024-07-16,03:43:23.000,198,10979769,13965,0,1721101402,13042.76286920999,66.2991115199984,53499.92146392 2024-07-16,03:43:24.000,198,10979719,13685,0,1721101403,13042.82349599999,66.35550456000055,53499.92146392 2024-07-16,03:43:25.000,198,10979765,14045,0,1721101404,13042.82349599999,66.32730804000312,53499.92146392 2024-07-16,03:43:26.000,198,10979722,14285,0,1721101405,13042.80328706999,66.32025891000376,53499.90050256 2024-07-16,03:43:27.000,198,10979753,13925,0,1721101406,13042.78981445,66.30616064999776,53499.914476800004 2024-07-16,03:43:28.000,198,10979779,14165,0,1721101407,13042.82349599999,66.32025891000376,53499.90050256 2024-07-16,03:43:29.000,198,10979751,14525,0,1721101408,13042.78307813999,66.3484554300012,53499.935438160006 2024-07-16,03:43:30.000,198,10979736,13845,0,1721101409,13042.82349599999,66.36255368999991,53499.9494124 2024-07-16,03:43:31.000,198,10979746,14325,0,1721101410,13042.78307813999,66.35550456000055,53499.97037376 2024-07-16,03:43:32.000,198,10979737,14485,0,1721101411,13042.78981445,66.36960281999927,53499.92146392 2024-07-16,03:43:33.000,198,10979766,14085,0,1721101412,13042.78307813999,66.36960281999927,53499.92845104001 2024-07-16,03:43:34.000,198,10979743,13925,0,1721101413,13042.76960552,66.40484847000334,53499.97037376 2024-07-16,03:43:35.000,198,10979762,13925,0,1721101414,13042.80328706999,66.45419237999886,53499.96338664 2024-07-16,03:43:36.000,198,10979756,14445,0,1721101415,13042.756132899995,66.42599586000142,53499.9494124 2024-07-16,03:43:37.000,198,10979788,14205,0,1721101416,13042.76960552,66.42599586000142,53499.92146392 2024-07-16,03:43:38.000,198,10979716,14445,0,1721101417,13042.74266027999,66.38370107999799,53499.90050256 2024-07-16,03:43:39.000,198,10979735,14565,0,1721101418,13042.72918766,66.40484847000334,53499.914476800004 2024-07-16,03:43:40.000,198,10979751,14405,0,1721101419,13042.74939659,66.36255368999991,53499.935438160006 2024-07-16,03:43:41.000,198,10979769,14085,0,1721101420,13042.715715039994,66.39075021000463,53499.97037376 2024-07-16,03:43:42.000,198,10979722,14565,0,1721101421,13042.72918766,66.33435717000248,53499.89351544 2024-07-16,03:43:43.000,198,10979718,14205,0,1721101422,13042.776341829995,66.33435717000248,53499.94242528 2024-07-16,03:43:44.000,198,10979799,14405,0,1721101423,13042.796550759995,66.3484554300012,53499.90050256 2024-07-16,03:43:45.000,198,10979700,14125,0,1721101424,13042.81002338,66.36960281999927,53499.92146392 2024-07-16,03:43:46.000,198,10979720,14205,0,1721101425,13042.756132899995,66.39779934000398,53499.90050256 2024-07-16,03:43:47.000,198,10979719,14365,0,1721101426,13042.78981445,66.38370107999799,53499.88652832001 2024-07-16,03:43:48.000,198,10979776,14245,0,1721101427,13042.76960552,66.4118976000027,53499.89351544 2024-07-16,03:43:49.000,198,10979732,14045,0,1721101428,13042.76960552,66.43304499000078,53499.92146392 2024-07-16,03:43:50.000,198,10979731,14085,0,1721101429,13042.76286920999,66.4471432499995,53499.92146392 2024-07-16,03:43:51.000,198,10979765,13845,0,1721101430,13042.72245134999,66.45419237999886,53499.92845104001 2024-07-16,03:43:52.000,198,10979732,13965,0,1721101431,13042.6887698,66.42599586000142,53499.85857984001 2024-07-16,03:43:53.000,198,10979739,14325,0,1721101432,13042.695506109994,66.46124150999822,53499.92146392 2024-07-16,03:43:54.000,198,10979707,14285,0,1721101433,13042.68203348999,66.43304499000078,53499.80268288 2024-07-16,03:43:55.000,198,10979744,13645,0,1721101434,13042.70224241999,66.41894673000206,53499.8446056 2024-07-16,03:43:56.000,198,10979723,14005,0,1721101435,13042.72245134999,66.39075021000463,53499.85857984001 2024-07-16,03:43:57.000,198,10979690,14405,0,1721101436,13042.735923969994,66.39779934000398,53499.865566960005 2024-07-16,03:43:58.000,198,10979758,13885,0,1721101437,13042.735923969994,66.38370107999799,53499.90050256 2024-07-16,03:43:59.000,198,10979776,14245,0,1721101438,13042.74266027999,66.42599586000142,53499.8446056 2024-07-16,03:44:00.000,198,10979744,14365,0,1721101439,13042.78981445,66.4118976000027,53499.85857984001 2024-07-16,03:44:01.000,198,10979705,13845,0,1721101440,13042.76286920999,66.40484847000334,53499.85159272 2024-07-16,03:44:02.000,198,10979717,14045,0,1721101441,13042.756132899995,66.39779934000398,53499.9494124 2024-07-16,03:44:03.000,198,10979732,13925,0,1721101442,13042.756132899995,66.39779934000398,53499.90050256 2024-07-16,03:44:04.000,198,10979750,14165,0,1721101443,13042.74266027999,66.36255368999991,53499.879541199996 2024-07-16,03:44:05.000,198,10979725,13725,0,1721101444,13042.715715039994,66.33435717000248,53499.89351544 2024-07-16,03:44:06.000,198,10979752,14245,0,1721101445,13042.715715039994,66.3484554300012,53499.879541199996 2024-07-16,03:44:07.000,198,10979721,14765,0,1721101446,13042.735923969994,66.3484554300012,53499.865566960005 2024-07-16,03:44:08.000,198,10979729,14045,0,1721101447,13042.72918766,66.38370107999799,53499.879541199996 2024-07-16,03:44:09.000,198,10979802,14405,0,1721101448,13042.695506109994,66.36255368999991,53499.85159272 2024-07-16,03:44:10.000,198,10979786,13885,0,1721101449,13042.70224241999,66.37665194999863,53499.83063136 2024-07-16,03:44:11.000,198,10979771,14405,0,1721101450,13042.675297179994,66.39075021000463,53499.8446056 2024-07-16,03:44:12.000,198,10979735,13925,0,1721101451,13042.6887698,66.39779934000398,53499.89351544 2024-07-16,03:44:13.000,198,10979752,14005,0,1721101452,13042.68203348999,66.36255368999991,53499.87255408 2024-07-16,03:44:14.000,198,10979730,13925,0,1721101453,13042.675297179994,66.37665194999863,53499.87255408 2024-07-16,03:44:15.000,198,10979754,14245,0,1721101454,13042.66182455999,66.38370107999799,53499.8446056 2024-07-16,03:44:16.000,198,10979749,13885,0,1721101455,13042.628143009999,66.40484847000334,53499.82364424 2024-07-16,03:44:17.000,198,10979733,14445,0,1721101456,13042.628143009999,66.40484847000334,53499.89351544 2024-07-16,03:44:18.000,198,10979743,14045,0,1721101457,13042.594461459994,66.42599586000142,53499.865566960005 2024-07-16,03:44:19.000,198,10979739,14405,0,1721101458,13042.574252529994,66.42599586000142,53499.8446056 2024-07-16,03:44:20.000,198,10979732,13845,0,1721101459,13042.560779909989,66.46829064000485,53499.85857984001 2024-07-16,03:44:21.000,198,10979786,14285,0,1721101460,13042.527098359998,66.44009412000014,53499.865566960005 2024-07-16,03:44:22.000,198,10979701,14125,0,1721101461,13042.446262639998,66.37665194999863,53499.816657120005 2024-07-16,03:44:23.000,198,10979736,14245,0,1721101462,13042.479944189989,66.42599586000142,53499.746785920004 2024-07-16,03:44:24.000,198,10979756,14565,0,1721101463,13042.466471569998,66.4118976000027,53499.80967000001 2024-07-16,03:44:25.000,198,10979726,13925,0,1721101464,13042.479944189989,66.4471432499995,53499.80967000001 2024-07-16,03:44:26.000,198,10979771,13965,0,1721101465,13042.426053709998,66.40484847000334,53499.82364424 2024-07-16,03:44:27.000,198,10979751,14205,0,1721101466,13042.392372159993,66.40484847000334,53499.80268288 2024-07-16,03:44:28.000,198,10979736,14085,0,1721101467,13042.358690609988,66.41894673000206,53499.816657120005 2024-07-16,03:44:29.000,198,10979774,14245,0,1721101468,13042.318272750003,66.41894673000206,53499.7747344 2024-07-16,03:44:30.000,198,10979718,13805,0,1721101469,13042.318272750003,66.38370107999799,53499.73281168 2024-07-16,03:44:31.000,198,10979739,14005,0,1721101470,13042.291327509993,66.36960281999927,53499.767747280006 2024-07-16,03:44:32.000,198,10979751,14445,0,1721101471,13042.277854890002,66.35550456000055,53499.767747280006 2024-07-16,03:44:33.000,198,10979763,14365,0,1721101472,13042.277854890002,66.3132097800044,53499.80268288 2024-07-16,03:44:34.000,198,10979734,14205,0,1721101473,13042.264382269997,66.33435717000248,53499.7747344 2024-07-16,03:44:35.000,198,10979753,13965,0,1721101474,13042.244173339997,66.34140630000184,53499.76076016001 2024-07-16,03:44:36.000,198,10979740,13925,0,1721101475,13042.217228100002,66.34140630000184,53499.73281168 2024-07-16,03:44:37.000,198,10979729,14405,0,1721101476,13042.149864999992,66.34140630000184,53499.73979880001 2024-07-16,03:44:38.000,198,10979757,14405,0,1721101477,13042.136392380002,66.34140630000184,53499.69088896001 2024-07-16,03:44:39.000,198,10979750,14645,0,1721101478,13042.122919759997,66.36960281999927,53499.7048632 2024-07-16,03:44:40.000,198,10979765,14165,0,1721101479,13042.069029279992,66.38370107999799,53499.67691472 2024-07-16,03:44:41.000,198,10979713,14205,0,1721101480,13041.994929870001,66.36255368999991,53499.648966240005 2024-07-16,03:44:42.000,198,10979734,14325,0,1721101481,13041.91409415,66.3132097800044,53499.648966240005 2024-07-16,03:44:43.000,198,10979772,13805,0,1721101482,13041.907357839991,66.29206238999905,53499.66294048 2024-07-16,03:44:44.000,198,10979779,14125,0,1721101483,13041.900621529996,66.24271848000353,53499.634992 2024-07-16,03:44:45.000,198,10979739,14165,0,1721101484,13041.82652211999,66.2004237000001,53499.65595336 2024-07-16,03:44:46.000,198,10979766,14205,0,1721101485,13041.80631318999,66.22157108999818,53499.600056400006 2024-07-16,03:44:47.000,198,10979757,14245,0,1721101486,13041.82652211999,66.18632544000138,53499.634992 2024-07-16,03:44:48.000,198,10979731,13725,0,1721101487,13041.79284057,66.18632544000138,53499.579095040004 2024-07-16,03:44:49.000,198,10979744,14245,0,1721101488,13041.738950089995,66.17222718000266,53499.55114656001 2024-07-16,03:44:50.000,198,10979736,14045,0,1721101489,13041.71200485,66.19337457000074,53499.5651208 2024-07-16,03:44:51.000,198,10979753,14405,0,1721101490,13041.698532229995,66.21452195999882,53499.55813368 2024-07-16,03:44:52.000,198,10979749,13965,0,1721101491,13041.59075127,66.1369815299986,53499.52319808001 2024-07-16,03:44:53.000,198,10979755,13965,0,1721101492,13041.64464174999,66.10878501000116,53499.530185200005 2024-07-16,03:44:54.000,198,10979739,14245,0,1721101493,13041.58401495999,66.10878501000116,53499.55114656001 2024-07-16,03:44:55.000,198,10979698,14045,0,1721101494,13041.58401495999,66.08058849000372,53499.579095040004 2024-07-16,03:44:56.000,198,10979739,14165,0,1721101495,13041.557069719995,66.09468675000244,53499.60704352 2024-07-16,03:44:57.000,198,10979715,14325,0,1721101496,13041.50991555,66.08763762000308,53499.52319808001 2024-07-16,03:44:58.000,198,10979730,14285,0,1721101497,13041.496442929994,66.05944109999837,53499.530185200005 2024-07-16,03:44:59.000,198,10979699,14165,0,1721101498,13041.46276137999,66.06649022999773,53499.51621096 2024-07-16,03:45:00.000,198,10979702,14325,0,1721101499,13041.415607209994,66.04534283999965,53499.46730112 2024-07-16,03:45:01.000,198,10979738,13805,0,1721101500,13041.449288759999,66.04534283999965,53499.52319808001 2024-07-16,03:45:02.000,198,10979732,14165,0,1721101501,13041.381925659989,66.01714632000221,53499.411404160004 2024-07-16,03:45:03.000,198,10979741,13885,0,1721101502,13041.381925659989,66.03829371000029,53499.44633976 2024-07-16,03:45:04.000,198,10979683,14125,0,1721101503,13041.368453039999,66.05944109999837,53499.376468559996 2024-07-16,03:45:05.000,198,10979717,14045,0,1721101504,13041.361716729989,66.05944109999837,53499.32755872 2024-07-16,03:45:06.000,198,10979753,14045,0,1721101505,13041.368453039999,66.04534283999965,53499.33454584001 2024-07-16,03:45:07.000,198,10979771,14085,0,1721101506,13041.307826249998,66.01009719000285,53499.32755872 2024-07-16,03:45:08.000,198,10979776,14565,0,1721101507,13041.294353629994,66.03124458000093,53499.23672616001 2024-07-16,03:45:09.000,198,10979713,14005,0,1721101508,13041.274144699993,66.01009719000285,53499.28563600001 2024-07-16,03:45:10.000,198,10979708,14005,0,1721101509,13041.260672079989,66.05239196999901,53499.208777679996 2024-07-16,03:45:11.000,198,10979756,14045,0,1721101510,13041.274144699993,66.07353936000436,53499.17384208 2024-07-16,03:45:12.000,198,10979699,14085,0,1721101511,13041.226990529998,66.03124458000093,53499.243713280004 2024-07-16,03:45:13.000,198,10979708,14165,0,1721101512,13041.220254219988,66.05239196999901,53499.20179056 2024-07-16,03:45:14.000,198,10979740,14285,0,1721101513,13041.206781599998,66.06649022999773,53499.15288072 2024-07-16,03:45:15.000,198,10979721,13925,0,1721101514,13041.179836359988,66.1017358800018,53499.18781632001 2024-07-16,03:45:16.000,198,10979742,14245,0,1721101515,13041.166363739998,66.10878501000116,53499.12493224 2024-07-16,03:45:17.000,198,10979737,13805,0,1721101516,13041.139418500003,66.11583414000052,53499.15288072 2024-07-16,03:45:18.000,198,10979713,14165,0,1721101517,13041.159627429988,66.1017358800018,53499.15288072 2024-07-16,03:45:19.000,198,10979733,14085,0,1721101518,13041.166363739998,66.12288326999987,53499.110958 2024-07-16,03:45:20.000,198,10979741,14005,0,1721101519,13041.132682189993,66.11583414000052,53499.15986784 2024-07-16,03:45:21.000,198,10979751,13845,0,1721101520,13041.132682189993,66.1369815299986,53499.13191936 2024-07-16,03:45:22.000,198,10979729,14245,0,1721101521,13041.078791710002,66.09468675000244,53499.04807392001 2024-07-16,03:45:23.000,198,10979759,13965,0,1721101522,13041.085528019998,66.11583414000052,53499.04807392001 2024-07-16,03:45:24.000,198,10979746,14325,0,1721101523,13041.085528019998,66.15812892000395,53498.99916408001 2024-07-16,03:45:25.000,198,10979729,13885,0,1721101524,13041.065319089998,66.15812892000395,53499.02012544001 2024-07-16,03:45:26.000,198,10979770,14085,0,1721101525,13041.065319089998,66.15107979000459,53498.99916408001 2024-07-16,03:45:27.000,198,10979759,14405,0,1721101526,13041.018164920002,66.17222718000266,53498.98518984 2024-07-16,03:45:28.000,198,10979712,14485,0,1721101527,13040.997955990002,66.15812892000395,53499.0061512 2024-07-16,03:45:29.000,198,10979732,14245,0,1721101528,13040.950801819992,66.15812892000395,53498.90134440001 2024-07-16,03:45:30.000,198,10979730,13885,0,1721101529,13040.957538130002,66.20747282999946,53498.929292880006 2024-07-16,03:45:31.000,198,10979747,14085,0,1721101530,13040.876702410002,66.14403065999795,53498.873395919996 2024-07-16,03:45:32.000,198,10979735,14205,0,1721101531,13040.843020859997,66.15107979000459,53498.81749896 2024-07-16,03:45:33.000,198,10979709,14125,0,1721101532,13040.856493480002,66.15812892000395,53498.89435728 2024-07-16,03:45:34.000,198,10979753,14085,0,1721101533,13040.802602999996,66.12993239999923,53498.83846032 2024-07-16,03:45:35.000,198,10979741,13965,0,1721101534,13040.762185139996,66.1017358800018,53498.77557624 2024-07-16,03:45:36.000,198,10979675,13885,0,1721101535,13040.715030970001,66.04534283999965,53498.810511840005 2024-07-16,03:45:37.000,198,10979738,14245,0,1721101536,13040.688085729991,66.0030480600035,53498.7965376 2024-07-16,03:45:38.000,198,10979734,14045,0,1721101537,13040.65440418,65.96075328000006,53498.74762776 2024-07-16,03:45:39.000,198,10979707,14245,0,1721101538,13040.647667869991,65.96075328000006,53498.74762776 2024-07-16,03:45:40.000,198,10979737,13565,0,1721101539,13040.59377739,65.92550763000327,53498.82448608 2024-07-16,03:45:41.000,198,10979736,14285,0,1721101540,13040.61398632,65.86911459000112,53498.76858912 2024-07-16,03:45:42.000,198,10979761,14325,0,1721101541,13040.580304769996,65.87616372000048,53498.740640640004 2024-07-16,03:45:43.000,198,10979774,14365,0,1721101542,13040.560095839995,65.83386894000432,53498.7266664 2024-07-16,03:45:44.000,198,10979767,14005,0,1721101543,13040.56683214999,65.84796720000304,53498.71967928 2024-07-16,03:45:45.000,198,10979770,14285,0,1721101544,13040.56683214999,65.84091807000368,53498.75461488001 2024-07-16,03:45:46.000,198,10979750,14565,0,1721101545,13040.600513699996,65.82681980999769,53498.761602000006 2024-07-16,03:45:47.000,198,10979724,14565,0,1721101546,13040.55335953,65.86206546000176,53498.68474368001 2024-07-16,03:45:48.000,198,10979756,14285,0,1721101547,13040.560095839995,65.8550163300024,53498.67775656 2024-07-16,03:45:49.000,198,10979736,14405,0,1721101548,13040.51294167,65.86206546000176,53498.691730800005 2024-07-16,03:45:50.000,198,10979709,14045,0,1721101549,13040.48599642999,65.86911459000112,53498.68474368001 2024-07-16,03:45:51.000,198,10979748,14725,0,1721101550,13040.418633329995,65.8902619799992,53498.6567952 2024-07-16,03:45:52.000,198,10979735,14405,0,1721101551,13040.37147916,65.88321284999984,53498.60089824 2024-07-16,03:45:53.000,198,10979732,14045,0,1721101552,13040.40516070999,65.88321284999984,53498.593911120006 2024-07-16,03:45:54.000,198,10979687,13885,0,1721101553,13040.358006539995,65.8902619799992,53498.5519884 2024-07-16,03:45:55.000,198,10979728,14045,0,1721101554,13040.3310613,65.86206546000176,53498.524039920005 2024-07-16,03:45:56.000,198,10979762,14045,0,1721101555,13040.29064344,65.86911459000112,53498.53102704 2024-07-16,03:45:57.000,198,10979712,14125,0,1721101556,13040.256961889994,65.8550163300024,53498.5519884 2024-07-16,03:45:58.000,198,10979750,13885,0,1721101557,13040.230016649999,65.84091807000368,53498.53102704 2024-07-16,03:45:59.000,198,10979716,14005,0,1721101558,13040.155917239994,65.81977067999833,53498.475130080005 2024-07-16,03:46:00.000,198,10979710,13925,0,1721101559,13040.169389859999,65.80567241999961,53498.44019448 2024-07-16,03:46:01.000,198,10979735,13725,0,1721101560,13040.115499379994,65.78452503000153,53498.45416872 2024-07-16,03:46:02.000,198,10979733,14205,0,1721101561,13040.108763069999,65.76337764000345,53498.32141344 2024-07-16,03:46:03.000,198,10979734,14125,0,1721101562,13040.108763069999,65.76337764000345,53498.38429752 2024-07-16,03:46:04.000,198,10979699,13925,0,1721101563,13040.115499379994,65.78452503000153,53498.412246 2024-07-16,03:46:05.000,198,10979706,13965,0,1721101564,13040.115499379994,65.80567241999961,53498.41923312001 2024-07-16,03:46:06.000,198,10979751,13685,0,1721101565,13040.115499379994,65.78452503000153,53498.412246 2024-07-16,03:46:07.000,198,10979704,14405,0,1721101566,13040.081817829989,65.82681980999769,53498.370323279996 2024-07-16,03:46:08.000,198,10979714,13805,0,1721101567,13040.088554139998,65.79862329000025,53498.3423748 2024-07-16,03:46:09.000,198,10979717,14205,0,1721101568,13040.102026759989,65.81977067999833,53498.39128464 2024-07-16,03:46:10.000,198,10979708,14205,0,1721101569,13040.088554139998,65.83386894000432,53498.36333616 2024-07-16,03:46:11.000,198,10979698,14405,0,1721101570,13040.061608899989,65.86206546000176,53498.3423748 2024-07-16,03:46:12.000,198,10979736,14365,0,1721101571,13040.068345209998,65.88321284999984,53498.36333616 2024-07-16,03:46:13.000,198,10979739,14525,0,1721101572,13040.108763069999,65.86911459000112,53498.38429752 2024-07-16,03:46:14.000,198,10979733,13885,0,1721101573,13040.149180929999,65.8902619799992,53498.39827176001 2024-07-16,03:46:15.000,198,10979683,14285,0,1721101574,13040.149180929999,65.92550763000327,53498.34936192001 2024-07-16,03:46:16.000,198,10979739,13965,0,1721101575,13040.169389859999,65.9537041500007,53498.36333616 2024-07-16,03:46:17.000,198,10979747,13645,0,1721101576,13040.169389859999,65.94665502000134,53498.32840056001 2024-07-16,03:46:18.000,198,10979693,14205,0,1721101577,13040.209807719999,65.98894980000478,53498.43320736 2024-07-16,03:46:19.000,198,10979758,13685,0,1721101578,13040.236752959994,65.96780240999942,53498.44019448 2024-07-16,03:46:20.000,198,10979695,14365,0,1721101579,13040.277170819994,66.03124458000093,53498.39827176001 2024-07-16,03:46:21.000,198,10979718,14205,0,1721101580,13040.29064344,66.03829371000029,53498.43320736 2024-07-16,03:46:22.000,198,10979685,13805,0,1721101581,13040.26369819999,66.06649022999773,53498.405258880004 2024-07-16,03:46:23.000,198,10979703,14205,0,1721101582,13040.277170819994,66.05239196999901,53498.39827176001 2024-07-16,03:46:24.000,198,10979687,14085,0,1721101583,13040.29064344,66.07353936000436,53498.33538768 2024-07-16,03:46:25.000,198,10979662,14085,0,1721101584,13040.28390712999,66.09468675000244,53498.405258880004 2024-07-16,03:46:26.000,198,10979727,14245,0,1721101585,13040.29064344,66.12993239999923,53498.39128464 2024-07-16,03:46:27.000,198,10979718,14245,0,1721101586,13040.22328033999,66.12288326999987,53498.405258880004 2024-07-16,03:46:28.000,198,10979711,13645,0,1721101587,13040.256961889994,66.14403065999795,53498.426220240006 2024-07-16,03:46:29.000,198,10979712,13925,0,1721101588,13040.24348926999,66.17222718000266,53498.426220240006 2024-07-16,03:46:30.000,198,10979674,14125,0,1721101589,13040.236752959994,66.20747282999946,53498.405258880004 2024-07-16,03:46:31.000,198,10979710,14045,0,1721101590,13040.22328033999,66.17927631000202,53498.45416872 2024-07-16,03:46:32.000,198,10979707,13885,0,1721101591,13040.155917239994,66.12993239999923,53498.412246 2024-07-16,03:46:33.000,198,10979700,13965,0,1721101592,13040.209807719999,66.17222718000266,53498.46814296001 2024-07-16,03:46:34.000,198,10979690,14125,0,1721101593,13040.209807719999,66.17927631000202,53498.44019448 2024-07-16,03:46:35.000,198,10979737,14205,0,1721101594,13040.196335099994,66.19337457000074,53498.45416872 2024-07-16,03:46:36.000,198,10979710,14245,0,1721101595,13040.209807719999,66.2004237000001,53498.48910432 2024-07-16,03:46:37.000,198,10979689,13725,0,1721101596,13040.176126169994,66.21452195999882,53498.475130080005 2024-07-16,03:46:38.000,198,10979711,14245,0,1721101597,13040.176126169994,66.17927631000202,53498.45416872 2024-07-16,03:46:39.000,198,10979698,14325,0,1721101598,13040.149180929999,66.22157108999818,53498.475130080005 2024-07-16,03:46:40.000,198,10979672,13765,0,1721101599,13040.135708309994,66.25681674000225,53498.45416872 2024-07-16,03:46:41.000,198,10979677,13885,0,1721101600,13040.115499379994,66.25681674000225,53498.45416872 2024-07-16,03:46:42.000,198,10979699,14085,0,1721101601,13040.088554139998,66.33435717000248,53498.51705280001 2024-07-16,03:46:43.000,198,10979690,13725,0,1721101602,13040.115499379994,66.28501325999969,53498.48910432 2024-07-16,03:46:44.000,198,10979729,14445,0,1721101603,13040.095290449994,66.2991115199984,53498.51705280001 2024-07-16,03:46:45.000,198,10979680,14245,0,1721101604,13040.075081519994,66.3484554300012,53498.53102704 2024-07-16,03:46:46.000,198,10979712,14205,0,1721101605,13040.075081519994,66.33435717000248,53498.50307856 2024-07-16,03:46:47.000,198,10979751,13885,0,1721101606,13040.068345209998,66.3484554300012,53498.55897552 2024-07-16,03:46:48.000,198,10979701,13925,0,1721101607,13040.075081519994,66.37665194999863,53498.524039920005 2024-07-16,03:46:49.000,198,10979728,14045,0,1721101608,13040.034663659993,66.41894673000206,53498.4821172 2024-07-16,03:46:50.000,198,10979727,14205,0,1721101609,13040.007718419998,66.42599586000142,53498.53102704 2024-07-16,03:46:51.000,198,10979709,14325,0,1721101610,13039.953827939993,66.43304499000078,53498.4821172 2024-07-16,03:46:52.000,198,10979747,14405,0,1721101611,13039.933619009993,66.4118976000027,53498.50307856 2024-07-16,03:46:53.000,198,10979721,13845,0,1721101612,13039.906673769998,66.4471432499995,53498.51006568 2024-07-16,03:46:54.000,198,10979683,14005,0,1721101613,13039.899937460003,66.4118976000027,53498.475130080005 2024-07-16,03:46:55.000,198,10979688,13925,0,1721101614,13039.920146390003,66.45419237999886,53498.49609144001 2024-07-16,03:46:56.000,198,10979745,13645,0,1721101615,13039.926882699998,66.45419237999886,53498.4821172 2024-07-16,03:46:57.000,198,10979715,14485,0,1721101616,13039.899937460003,66.4471432499995,53498.49609144001 2024-07-16,03:46:58.000,198,10979714,14205,0,1721101617,13039.899937460003,66.46829064000485,53498.4821172 2024-07-16,03:46:59.000,198,10979730,14045,0,1721101618,13039.866255909998,66.49648716000229,53498.51705280001 2024-07-16,03:47:00.000,198,10979715,14325,0,1721101619,13039.886464839998,66.47533977000421,53498.49609144001 2024-07-16,03:47:01.000,198,10979705,13565,0,1721101620,13039.886464839998,66.50353629000165,53498.50307856 2024-07-16,03:47:02.000,198,10979718,13765,0,1721101621,13039.866255909998,66.53173280999908,53498.53102704 2024-07-16,03:47:03.000,198,10979715,13925,0,1721101622,13039.825838049997,66.5458310699978,53498.50307856 2024-07-16,03:47:04.000,198,10979674,14245,0,1721101623,13039.839310670002,66.5599293300038,53498.46814296001 2024-07-16,03:47:05.000,198,10979749,13965,0,1721101624,13039.798892810002,66.57402759000252,53498.49609144001 2024-07-16,03:47:06.000,198,10979696,14125,0,1721101625,13039.785420189997,66.59517498000059,53498.51705280001 2024-07-16,03:47:07.000,198,10979681,14045,0,1721101626,13039.771947569992,66.58107672000187,53498.51705280001 2024-07-16,03:47:08.000,198,10979668,14005,0,1721101627,13039.792156499992,66.60222410999995,53498.4821172 2024-07-16,03:47:09.000,198,10979665,13965,0,1721101628,13039.765211259997,66.61632236999867,53498.57993688 2024-07-16,03:47:10.000,198,10979576,14925,0,1721101629,13039.771947569992,66.59517498000059,53498.572949760004 2024-07-16,03:47:11.000,198,10979714,14005,0,1721101630,13039.751738639992,66.58812585000123,53498.51705280001 2024-07-16,03:47:12.000,198,10979750,14165,0,1721101631,13039.738266020002,66.5599293300038,53498.50307856 2024-07-16,03:47:13.000,198,10979718,13845,0,1721101632,13039.745002329997,66.57402759000252,53498.5519884 2024-07-16,03:47:14.000,198,10979713,14125,0,1721101633,13039.758474950002,66.58107672000187,53498.5519884 2024-07-16,03:47:15.000,198,10979720,13885,0,1721101634,13039.751738639992,66.61632236999867,53498.55897552 2024-07-16,03:47:16.000,198,10979698,14005,0,1721101635,13039.751738639992,66.68681366999954,53498.57993688 2024-07-16,03:47:17.000,198,10979692,14245,0,1721101636,13039.751738639992,66.68681366999954,53498.54500128001 2024-07-16,03:47:18.000,198,10979728,14205,0,1721101637,13039.745002329997,66.67976454000018,53498.593911120006 2024-07-16,03:47:19.000,198,10979700,14245,0,1721101638,13039.718057090002,66.66566628000146,53498.62884672 2024-07-16,03:47:20.000,198,10979690,13765,0,1721101639,13039.738266020002,66.71501019000425,53498.572949760004 2024-07-16,03:47:21.000,198,10979729,14005,0,1721101640,13039.771947569992,66.74320671000169,53498.60089824 2024-07-16,03:47:22.000,198,10979709,14245,0,1721101641,13039.745002329997,66.72205932000361,53498.56596264001 2024-07-16,03:47:23.000,198,10979685,14245,0,1721101642,13039.738266020002,66.70796106000489,53498.54500128001 2024-07-16,03:47:24.000,198,10979721,14245,0,1721101643,13039.738266020002,66.72205932000361,53498.593911120006 2024-07-16,03:47:25.000,198,10979761,14005,0,1721101644,13039.745002329997,66.6938627999989,53498.58692400001 2024-07-16,03:47:26.000,198,10979689,14085,0,1721101645,13039.758474950002,66.71501019000425,53498.56596264001 2024-07-16,03:47:27.000,198,10979684,14205,0,1721101646,13039.738266020002,66.6938627999989,53498.58692400001 2024-07-16,03:47:28.000,198,10979714,13925,0,1721101647,13039.792156499992,66.68681366999954,53498.60089824 2024-07-16,03:47:29.000,198,10979717,14245,0,1721101648,13039.798892810002,66.70091192999826,53498.58692400001 2024-07-16,03:47:30.000,198,10979714,14125,0,1721101649,13039.792156499992,66.6938627999989,53498.572949760004 2024-07-16,03:47:31.000,198,10979655,13965,0,1721101650,13039.785420189997,66.7573049700004,53498.62884672 2024-07-16,03:47:32.000,198,10979696,14085,0,1721101651,13039.819101740002,66.74320671000169,53498.51006568 2024-07-16,03:47:33.000,198,10979745,13645,0,1721101652,13039.805629119997,66.72205932000361,53498.60788536 2024-07-16,03:47:34.000,198,10979688,13845,0,1721101653,13039.805629119997,66.7573049700004,53498.5519884 2024-07-16,03:47:35.000,198,10979730,13805,0,1721101654,13039.758474950002,66.7573049700004,53498.593911120006 2024-07-16,03:47:36.000,198,10979663,14325,0,1721101655,13039.758474950002,66.76435409999976,53498.60788536 2024-07-16,03:47:37.000,198,10979686,13885,0,1721101656,13039.731529709992,66.79255062000448,53498.62884672 2024-07-16,03:47:38.000,198,10979708,13685,0,1721101657,13039.798892810002,66.78550148999784,53498.6218596 2024-07-16,03:47:39.000,198,10979720,14445,0,1721101658,13039.792156499992,66.77845235999848,53498.705705039996 2024-07-16,03:47:40.000,198,10979715,13885,0,1721101659,13039.819101740002,66.78550148999784,53498.69871792 2024-07-16,03:47:41.000,198,10979678,13885,0,1721101660,13039.805629119997,66.79959975000384,53498.66378232001 2024-07-16,03:47:42.000,198,10979684,14285,0,1721101661,13039.798892810002,66.8066488800032,53498.60089824 2024-07-16,03:47:43.000,198,10979696,13725,0,1721101662,13039.846046979997,66.77845235999848,53498.6567952 2024-07-16,03:47:44.000,198,10979702,13885,0,1721101663,13039.832574359993,66.78550148999784,53498.64980808 2024-07-16,03:47:45.000,198,10979706,14325,0,1721101664,13039.846046979997,66.75025584000105,53498.6218596 2024-07-16,03:47:46.000,198,10979713,14085,0,1721101665,13039.852783289993,66.76435409999976,53498.71967928 2024-07-16,03:47:47.000,198,10979688,14485,0,1721101666,13039.879728530002,66.74320671000169,53498.66378232001 2024-07-16,03:47:48.000,198,10979712,14165,0,1721101667,13039.893201149993,66.77845235999848,53498.705705039996 2024-07-16,03:47:49.000,198,10979742,13725,0,1721101668,13039.953827939993,66.7573049700004,53498.73365352001 2024-07-16,03:47:50.000,198,10979653,13965,0,1721101669,13039.974036869993,66.79959975000384,53498.71269216001 2024-07-16,03:47:51.000,198,10979693,14205,0,1721101670,13039.967300559998,66.77140322999912,53498.7266664 2024-07-16,03:47:52.000,198,10979715,13885,0,1721101671,13039.967300559998,66.77845235999848,53498.7266664 2024-07-16,03:47:53.000,198,10979706,13685,0,1721101672,13040.014454729993,66.79255062000448,53498.75461488001 2024-07-16,03:47:54.000,198,10979674,13965,0,1721101673,13039.980773179988,66.7573049700004,53498.740640640004 2024-07-16,03:47:55.000,198,10979675,13885,0,1721101674,13039.994245799993,66.72205932000361,53498.761602000006 2024-07-16,03:47:56.000,198,10979711,13805,0,1721101675,13039.987509489998,66.71501019000425,53498.78955048 2024-07-16,03:47:57.000,198,10979703,14245,0,1721101676,13040.027927349998,66.71501019000425,53498.7965376 2024-07-16,03:47:58.000,198,10979725,14205,0,1721101677,13039.974036869993,66.70796106000489,53498.74762776 2024-07-16,03:47:59.000,198,10979695,14045,0,1721101678,13040.000982109988,66.68681366999954,53498.7266664 2024-07-16,03:48:00.000,198,10979694,13645,0,1721101679,13040.027927349998,66.67271541000082,53498.74762776 2024-07-16,03:48:01.000,198,10979667,14085,0,1721101680,13040.041399969989,66.6938627999989,53498.71967928 2024-07-16,03:48:02.000,198,10979676,14205,0,1721101681,13040.014454729993,66.6938627999989,53498.691730800005 2024-07-16,03:48:03.000,198,10979663,14405,0,1721101682,13040.014454729993,66.71501019000425,53498.740640640004 2024-07-16,03:48:04.000,198,10979737,14325,0,1721101683,13040.021191039988,66.72205932000361,53498.761602000006 2024-07-16,03:48:05.000,198,10979721,14125,0,1721101684,13040.041399969989,66.71501019000425,53498.78256336001 2024-07-16,03:48:06.000,198,10979702,14045,0,1721101685,13040.027927349998,66.72205932000361,53498.7266664 2024-07-16,03:48:07.000,198,10979734,13765,0,1721101686,13040.041399969989,66.6938627999989,53498.80352472001 2024-07-16,03:48:08.000,198,10979730,14085,0,1721101687,13040.000982109988,66.67976454000018,53498.81749896 2024-07-16,03:48:09.000,198,10979703,14405,0,1721101688,13039.967300559998,66.65156802000274,53498.82448608 2024-07-16,03:48:10.000,198,10979692,14325,0,1721101689,13040.014454729993,66.6586171500021,53498.740640640004 2024-07-16,03:48:11.000,198,10979694,14325,0,1721101690,13040.000982109988,66.61632236999867,53498.76858912 2024-07-16,03:48:12.000,198,10979713,13925,0,1721101691,13039.980773179988,66.59517498000059,53498.77557624 2024-07-16,03:48:13.000,198,10979718,14405,0,1721101692,13039.987509489998,66.60222410999995,53498.83147320001 2024-07-16,03:48:14.000,198,10979749,14085,0,1721101693,13040.021191039988,66.57402759000252,53498.82448608 2024-07-16,03:48:15.000,198,10979668,14085,0,1721101694,13040.034663659993,66.56697846000316,53498.810511840005 2024-07-16,03:48:16.000,198,10979727,13925,0,1721101695,13040.027927349998,66.53878193999844,53498.80352472001 2024-07-16,03:48:17.000,198,10979700,13965,0,1721101696,13040.021191039988,66.51763455000037,53498.78955048 2024-07-16,03:48:18.000,198,10979712,14205,0,1721101697,13040.095290449994,66.53878193999844,53498.82448608 2024-07-16,03:48:19.000,198,10979660,13805,0,1721101698,13040.081817829989,66.53878193999844,53498.810511840005 2024-07-16,03:48:20.000,198,10979725,13765,0,1721101699,13040.108763069999,66.5458310699978,53498.78955048 2024-07-16,03:48:21.000,198,10979650,13685,0,1721101700,13040.135708309994,66.53173280999908,53498.80352472001 2024-07-16,03:48:22.000,198,10979715,13925,0,1721101701,13040.128971999999,66.57402759000252,53498.78256336001 2024-07-16,03:48:23.000,198,10979659,14165,0,1721101702,13040.162653549989,66.55288020000444,53498.80352472001 2024-07-16,03:48:24.000,198,10979672,13925,0,1721101703,13040.169389859999,66.57402759000252,53498.83846032 2024-07-16,03:48:25.000,198,10979737,13725,0,1721101704,13040.18286247999,66.55288020000444,53498.78955048 2024-07-16,03:48:26.000,198,10979712,13845,0,1721101705,13040.196335099994,66.5458310699978,53498.78955048 2024-07-16,03:48:27.000,198,10979671,14605,0,1721101706,13040.216544029994,66.53878193999844,53498.81749896 2024-07-16,03:48:28.000,198,10979698,13885,0,1721101707,13040.236752959994,66.53878193999844,53498.88038304001 2024-07-16,03:48:29.000,198,10979674,14245,0,1721101708,13040.209807719999,66.51763455000037,53498.8664088 2024-07-16,03:48:30.000,198,10979728,14245,0,1721101709,13040.20307140999,66.53173280999908,53498.84544744 2024-07-16,03:48:31.000,198,10979668,13885,0,1721101710,13040.216544029994,66.53878193999844,53498.859421680005 2024-07-16,03:48:32.000,198,10979720,14405,0,1721101711,13040.216544029994,66.5599293300038,53498.8664088 2024-07-16,03:48:33.000,198,10979732,14325,0,1721101712,13040.22328033999,66.5599293300038,53498.90134440001 2024-07-16,03:48:34.000,198,10979790,14205,0,1721101713,13040.189598789999,66.5458310699978,53498.94326712 2024-07-16,03:48:35.000,198,10979719,13805,0,1721101714,13040.18286247999,66.57402759000252,53498.91531864 2024-07-16,03:48:36.000,198,10979748,13925,0,1721101715,13040.155917239994,66.58107672000187,53498.88038304001 2024-07-16,03:48:37.000,198,10979684,13685,0,1721101716,13040.149180929999,66.5599293300038,53498.94326712 2024-07-16,03:48:38.000,198,10979717,14205,0,1721101717,13040.169389859999,66.5599293300038,53498.95025424001 2024-07-16,03:48:39.000,198,10979732,13885,0,1721101718,13040.108763069999,66.53173280999908,53498.95724136 2024-07-16,03:48:40.000,198,10979783,13925,0,1721101719,13040.088554139998,66.53878193999844,53498.978202720005 2024-07-16,03:48:41.000,198,10979749,14445,0,1721101720,13040.095290449994,66.5599293300038,53498.929292880006 2024-07-16,03:48:42.000,198,10979708,14325,0,1721101721,13040.034663659993,66.55288020000444,53498.93628 2024-07-16,03:48:43.000,198,10979736,14045,0,1721101722,13040.075081519994,66.56697846000316,53498.93628 2024-07-16,03:48:44.000,198,10979736,13645,0,1721101723,13040.034663659993,66.57402759000252,53498.908331520004 2024-07-16,03:48:45.000,198,10979745,14325,0,1721101724,13039.994245799993,66.58812585000123,53498.978202720005 2024-07-16,03:48:46.000,198,10979751,13965,0,1721101725,13040.007718419998,66.60222410999995,53498.92230576001 2024-07-16,03:48:47.000,198,10979731,13925,0,1721101726,13039.960564249988,66.60927323999931,53498.929292880006 2024-07-16,03:48:48.000,198,10979751,14085,0,1721101727,13039.947091629998,66.59517498000059,53498.95724136 2024-07-16,03:48:49.000,198,10979758,13765,0,1721101728,13039.940355319988,66.59517498000059,53499.02012544001 2024-07-16,03:48:50.000,198,10979730,14245,0,1721101729,13039.893201149993,66.60927323999931,53498.97121560001 2024-07-16,03:48:51.000,198,10979743,14005,0,1721101730,13039.866255909998,66.57402759000252,53498.95025424001 2024-07-16,03:48:52.000,198,10979769,14485,0,1721101731,13039.839310670002,66.58812585000123,53498.89435728 2024-07-16,03:48:53.000,198,10979749,14245,0,1721101732,13039.825838049997,66.58107672000187,53498.96422848 2024-07-16,03:48:54.000,198,10979751,14005,0,1721101733,13039.798892810002,66.62337149999803,53498.929292880006 2024-07-16,03:48:55.000,198,10979762,13965,0,1721101734,13039.771947569992,66.60222410999995,53498.94326712 2024-07-16,03:48:56.000,198,10979727,14285,0,1721101735,13039.738266020002,66.5599293300038,53498.95724136 2024-07-16,03:48:57.000,198,10979741,14045,0,1721101736,13039.771947569992,66.55288020000444,53498.89435728 2024-07-16,03:48:58.000,198,10979738,13845,0,1721101737,13039.758474950002,66.5599293300038,53498.88737016 2024-07-16,03:48:59.000,198,10979753,14165,0,1721101738,13039.745002329997,66.51763455000037,53498.929292880006 2024-07-16,03:49:00.000,198,10979769,14165,0,1721101739,13039.731529709992,66.53878193999844,53498.92230576001 2024-07-16,03:49:01.000,198,10979766,13925,0,1721101740,13039.771947569992,66.50353629000165,53498.91531864 2024-07-16,03:49:02.000,198,10979728,14485,0,1721101741,13039.785420189997,66.51763455000037,53498.8664088 2024-07-16,03:49:03.000,198,10979749,14165,0,1721101742,13039.778683880002,66.48943803000293,53498.91531864 2024-07-16,03:49:04.000,198,10979752,14085,0,1721101743,13039.785420189997,66.50353629000165,53498.95025424001 2024-07-16,03:49:05.000,198,10979745,14645,0,1721101744,13039.792156499992,66.48943803000293,53498.929292880006 2024-07-16,03:49:06.000,198,10979737,14165,0,1721101745,13039.819101740002,66.50353629000165,53498.929292880006 2024-07-16,03:49:07.000,198,10979724,13925,0,1721101746,13039.812365429992,66.53173280999908,53498.95025424001 2024-07-16,03:49:08.000,198,10979744,14565,0,1721101747,13039.805629119997,66.53173280999908,53498.95724136 2024-07-16,03:49:09.000,198,10979724,14165,0,1721101748,13039.852783289993,66.5458310699978,53498.93628 2024-07-16,03:49:10.000,198,10979749,14285,0,1721101749,13039.846046979997,66.56697846000316,53498.978202720005 2024-07-16,03:49:11.000,198,10979758,14445,0,1721101750,13039.846046979997,66.59517498000059,53498.908331520004 2024-07-16,03:49:12.000,198,10979755,14165,0,1721101751,13039.819101740002,66.60222410999995,53498.94326712 2024-07-16,03:49:13.000,198,10979715,13925,0,1721101752,13039.893201149993,66.57402759000252,53499.0061512 2024-07-16,03:49:14.000,198,10979759,14005,0,1721101753,13039.913410079993,66.59517498000059,53499.03409968 2024-07-16,03:49:15.000,198,10979756,14365,0,1721101754,13039.933619009993,66.65156802000274,53499.027112560005 2024-07-16,03:49:16.000,198,10979743,14045,0,1721101755,13039.866255909998,66.62337149999803,53498.96422848 2024-07-16,03:49:17.000,198,10979763,14125,0,1721101756,13039.866255909998,66.62337149999803,53499.027112560005 2024-07-16,03:49:18.000,198,10979773,14125,0,1721101757,13039.893201149993,66.67271541000082,53499.08300952 2024-07-16,03:49:19.000,198,10979751,14125,0,1721101758,13039.859519600002,66.66566628000146,53499.076022400004 2024-07-16,03:49:20.000,198,10979766,13805,0,1721101759,13039.846046979997,66.64451889000338,53499.02012544001 2024-07-16,03:49:21.000,198,10979742,14365,0,1721101760,13039.846046979997,66.6586171500021,53499.05506104 2024-07-16,03:49:22.000,198,10979760,14485,0,1721101761,13039.758474950002,66.65156802000274,53499.01313832 2024-07-16,03:49:23.000,198,10979763,14045,0,1721101762,13039.805629119997,66.64451889000338,53499.027112560005 2024-07-16,03:49:24.000,198,10979750,14245,0,1721101763,13039.798892810002,66.62337149999803,53499.04807392001 2024-07-16,03:49:25.000,198,10979773,13925,0,1721101764,13039.771947569992,66.62337149999803,53499.01313832 2024-07-16,03:49:26.000,198,10979785,13845,0,1721101765,13039.805629119997,66.63042063000466,53499.04807392001 2024-07-16,03:49:27.000,198,10979773,14445,0,1721101766,13039.765211259997,66.66566628000146,53498.99217696 2024-07-16,03:49:28.000,198,10979751,13805,0,1721101767,13039.778683880002,66.63042063000466,53499.076022400004 2024-07-16,03:49:29.000,198,10979758,14205,0,1721101768,13039.758474950002,66.59517498000059,53499.05506104 2024-07-16,03:49:30.000,198,10979739,14045,0,1721101769,13039.711320779992,66.61632236999867,53499.02012544001 2024-07-16,03:49:31.000,198,10979755,14245,0,1721101770,13039.731529709992,66.57402759000252,53499.03409968 2024-07-16,03:49:32.000,198,10979787,14165,0,1721101771,13039.704584469997,66.5599293300038,53498.99916408001 2024-07-16,03:49:33.000,198,10979801,14525,0,1721101772,13039.751738639992,66.51058542000101,53498.978202720005 2024-07-16,03:49:34.000,198,10979733,14125,0,1721101773,13039.751738639992,66.46829064000485,53498.97121560001 2024-07-16,03:49:35.000,198,10979765,14005,0,1721101774,13039.758474950002,66.51763455000037,53498.98518984 2024-07-16,03:49:36.000,198,10979762,14005,0,1721101775,13039.751738639992,66.52468367999973,53499.041086799996 2024-07-16,03:49:37.000,198,10979796,14445,0,1721101776,13039.751738639992,66.51763455000037,53499.06903528001 2024-07-16,03:49:38.000,198,10979776,13925,0,1721101777,13039.697848160002,66.53878193999844,53498.98518984 2024-07-16,03:49:39.000,198,10979759,13805,0,1721101778,13039.718057090002,66.5458310699978,53499.041086799996 2024-07-16,03:49:40.000,198,10979752,14245,0,1721101779,13039.771947569992,66.5458310699978,53498.96422848 2024-07-16,03:49:41.000,198,10979774,14405,0,1721101780,13039.758474950002,66.53878193999844,53499.03409968 2024-07-16,03:49:42.000,198,10979732,14165,0,1721101781,13039.751738639992,66.5458310699978,53498.94326712 2024-07-16,03:49:43.000,198,10979726,14205,0,1721101782,13039.778683880002,66.5599293300038,53498.978202720005 2024-07-16,03:49:44.000,198,10979780,13925,0,1721101783,13039.778683880002,66.5458310699978,53499.01313832 2024-07-16,03:49:45.000,198,10979766,14085,0,1721101784,13039.778683880002,66.52468367999973,53498.94326712 2024-07-16,03:49:46.000,198,10979764,13925,0,1721101785,13039.758474950002,66.55288020000444,53498.99217696 2024-07-16,03:49:47.000,198,10979783,13885,0,1721101786,13039.771947569992,66.5599293300038,53498.99217696 2024-07-16,03:49:48.000,198,10979742,14045,0,1721101787,13039.751738639992,66.53878193999844,53499.027112560005 2024-07-16,03:49:49.000,198,10979757,13965,0,1721101788,13039.765211259997,66.55288020000444,53498.99217696 2024-07-16,03:49:50.000,198,10979754,13645,0,1721101789,13039.792156499992,66.5458310699978,53499.01313832 2024-07-16,03:49:51.000,198,10979768,13605,0,1721101790,13039.792156499992,66.5458310699978,53499.04807392001 2024-07-16,03:49:52.000,198,10979761,13925,0,1721101791,13039.765211259997,66.56697846000316,53498.96422848 2024-07-16,03:49:53.000,198,10979695,14245,0,1721101792,13039.785420189997,66.59517498000059,53499.027112560005 2024-07-16,03:49:54.000,198,10979795,14005,0,1721101793,13039.758474950002,66.60222410999995,53499.01313832 2024-07-16,03:49:55.000,198,10979715,14365,0,1721101794,13039.765211259997,66.57402759000252,53499.027112560005 2024-07-16,03:49:56.000,198,10979777,14085,0,1721101795,13039.745002329997,66.57402759000252,53498.99217696 2024-07-16,03:49:57.000,198,10979741,13645,0,1721101796,13039.765211259997,66.57402759000252,53498.99217696 2024-07-16,03:49:58.000,198,10979712,14165,0,1721101797,13039.751738639992,66.56697846000316,53499.027112560005 2024-07-16,03:49:59.000,198,10979744,14085,0,1721101798,13039.738266020002,66.55288020000444,53499.0061512 2024-07-16,03:50:00.000,198,10979757,13885,0,1721101799,13039.771947569992,66.57402759000252,53498.99916408001 2024-07-16,03:50:01.000,198,10979737,14005,0,1721101800,13039.751738639992,66.5599293300038,53499.027112560005 2024-07-16,03:50:02.000,198,10979774,14165,0,1721101801,13039.778683880002,66.5599293300038,53499.027112560005 2024-07-16,03:50:03.000,198,10979757,13925,0,1721101802,13039.751738639992,66.57402759000252,53499.01313832 2024-07-16,03:50:04.000,198,10979714,13925,0,1721101803,13039.711320779992,66.58812585000123,53499.0061512 2024-07-16,03:50:05.000,198,10979700,14045,0,1721101804,13039.738266020002,66.58107672000187,53498.99217696 2024-07-16,03:50:06.000,198,10979746,13765,0,1721101805,13039.745002329997,66.5599293300038,53498.98518984 2024-07-16,03:50:07.000,198,10979751,14045,0,1721101806,13039.758474950002,66.5458310699978,53498.99916408001 2024-07-16,03:50:08.000,198,10979751,13845,0,1721101807,13039.745002329997,66.60222410999995,53499.01313832 2024-07-16,03:50:09.000,198,10979785,13885,0,1721101808,13039.819101740002,66.58107672000187,53498.97121560001 2024-07-16,03:50:10.000,198,10979750,14165,0,1721101809,13039.798892810002,66.56697846000316,53498.99217696 2024-07-16,03:50:11.000,198,10979796,14005,0,1721101810,13039.866255909998,66.58812585000123,53498.98518984 2024-07-16,03:50:12.000,198,10979756,14285,0,1721101811,13039.798892810002,66.60222410999995,53498.91531864 2024-07-16,03:50:13.000,198,10979738,14045,0,1721101812,13039.872992219993,66.63746976000402,53498.95025424001 2024-07-16,03:50:14.000,198,10979772,13765,0,1721101813,13039.893201149993,66.65156802000274,53498.97121560001 2024-07-16,03:50:15.000,198,10979763,13805,0,1721101814,13039.886464839998,66.67271541000082,53498.99916408001 2024-07-16,03:50:16.000,198,10979766,13885,0,1721101815,13039.906673769998,66.6938627999989,53498.978202720005 2024-07-16,03:50:17.000,198,10979740,13805,0,1721101816,13039.940355319988,66.73615758000233,53498.99916408001 2024-07-16,03:50:18.000,198,10979730,14085,0,1721101817,13039.920146390003,66.70091192999826,53498.978202720005 2024-07-16,03:50:19.000,198,10979748,14365,0,1721101818,13039.926882699998,66.72205932000361,53499.027112560005 2024-07-16,03:50:20.000,198,10979774,13925,0,1721101819,13039.920146390003,66.72910845000297,53499.01313832 2024-07-16,03:50:21.000,198,10979745,13965,0,1721101820,13039.980773179988,66.72910845000297,53499.01313832 2024-07-16,03:50:22.000,198,10979733,14285,0,1721101821,13039.987509489998,66.74320671000169,53498.95724136 2024-07-16,03:50:23.000,198,10979745,14245,0,1721101822,13040.054872589993,66.72205932000361,53499.03409968 2024-07-16,03:50:24.000,198,10979768,13885,0,1721101823,13040.027927349998,66.78550148999784,53499.01313832 2024-07-16,03:50:25.000,198,10979747,14245,0,1721101824,13040.095290449994,66.77845235999848,53499.041086799996 2024-07-16,03:50:26.000,198,10979743,14005,0,1721101825,13040.102026759989,66.79959975000384,53499.01313832 2024-07-16,03:50:27.000,198,10979737,14005,0,1721101826,13040.068345209998,66.8066488800032,53498.94326712 2024-07-16,03:50:28.000,198,10979745,14365,0,1721101827,13040.095290449994,66.82074714000191,53498.99217696 2024-07-16,03:50:29.000,198,10979742,14165,0,1721101828,13040.128971999999,66.84894365999935,53498.95724136 2024-07-16,03:50:30.000,198,10979751,14085,0,1721101829,13040.149180929999,66.84894365999935,53498.96422848 2024-07-16,03:50:31.000,198,10979776,14005,0,1721101830,13040.135708309994,66.84189452999999,53499.027112560005 2024-07-16,03:50:32.000,198,10979751,13845,0,1721101831,13040.155917239994,66.84894365999935,53498.97121560001 2024-07-16,03:50:33.000,198,10979723,13965,0,1721101832,13040.176126169994,66.82074714000191,53498.99916408001 2024-07-16,03:50:34.000,198,10979728,14565,0,1721101833,13040.18286247999,66.8066488800032,53499.03409968 2024-07-16,03:50:35.000,198,10979721,14045,0,1721101834,13040.209807719999,66.81369801000255,53499.027112560005 2024-07-16,03:50:36.000,198,10979801,14125,0,1721101835,13040.22328033999,66.82074714000191,53499.041086799996 2024-07-16,03:50:37.000,198,10979722,13925,0,1721101836,13040.24348926999,66.82074714000191,53499.0061512 2024-07-16,03:50:38.000,198,10979754,14165,0,1721101837,13040.26369819999,66.84189452999999,53499.03409968 2024-07-16,03:50:39.000,198,10979758,14005,0,1721101838,13040.256961889994,66.86304191999807,53499.0061512 2024-07-16,03:50:40.000,198,10979762,14565,0,1721101839,13040.26369819999,66.8700910500047,53499.06903528001 2024-07-16,03:50:41.000,198,10979734,14205,0,1721101840,13040.256961889994,66.85599278999871,53499.041086799996 2024-07-16,03:50:42.000,198,10979723,13885,0,1721101841,13040.29064344,66.83484540000063,53499.04807392001 2024-07-16,03:50:43.000,198,10979763,13885,0,1721101842,13040.297379749994,66.8066488800032,53499.08300952 2024-07-16,03:50:44.000,198,10979719,14205,0,1721101843,13040.30411605999,66.79959975000384,53499.08300952 2024-07-16,03:50:45.000,198,10979806,14245,0,1721101844,13040.317588679995,66.81369801000255,53499.110958 2024-07-16,03:50:46.000,198,10979759,14245,0,1721101845,13040.317588679995,66.8066488800032,53499.08300952 2024-07-16,03:50:47.000,198,10979735,14205,0,1721101846,13040.317588679995,66.78550148999784,53499.06204816 2024-07-16,03:50:48.000,198,10979753,14165,0,1721101847,13040.34453391999,66.73615758000233,53499.13191936 2024-07-16,03:50:49.000,198,10979731,13965,0,1721101848,13040.37147916,66.73615758000233,53499.145893600005 2024-07-16,03:50:50.000,198,10979751,13845,0,1721101849,13040.38495177999,66.72910845000297,53499.11794512001 2024-07-16,03:50:51.000,198,10979770,14245,0,1721101850,13040.41189702,66.71501019000425,53499.11794512001 2024-07-16,03:50:52.000,198,10979733,14405,0,1721101851,13040.37147916,66.71501019000425,53499.076022400004 2024-07-16,03:50:53.000,198,10979709,14085,0,1721101852,13040.37147916,66.6938627999989,53499.06903528001 2024-07-16,03:50:54.000,198,10979717,13805,0,1721101853,13040.37147916,66.68681366999954,53499.10397088 2024-07-16,03:50:55.000,198,10979708,14125,0,1721101854,13040.40516070999,66.70796106000489,53499.15288072 2024-07-16,03:50:56.000,198,10979728,13885,0,1721101855,13040.378215469995,66.72910845000297,53499.11794512001 2024-07-16,03:50:57.000,198,10979701,14125,0,1721101856,13040.378215469995,66.72205932000361,53499.06204816 2024-07-16,03:50:58.000,198,10979714,13885,0,1721101857,13040.418633329995,66.75025584000105,53499.145893600005 2024-07-16,03:50:59.000,198,10979722,14325,0,1721101858,13040.39168809,66.73615758000233,53499.08999664001 2024-07-16,03:51:00.000,198,10979700,14565,0,1721101859,13040.38495177999,66.74320671000169,53499.11794512001 2024-07-16,03:51:01.000,198,10979747,14205,0,1721101860,13040.36474284999,66.7573049700004,53499.13890648001 2024-07-16,03:51:02.000,198,10979690,14085,0,1721101861,13040.39168809,66.72910845000297,53499.1808292 2024-07-16,03:51:03.000,198,10979705,14085,0,1721101862,13040.39168809,66.72910845000297,53499.15288072 2024-07-16,03:51:04.000,198,10979744,13925,0,1721101863,13040.378215469995,66.70796106000489,53499.1808292 2024-07-16,03:51:05.000,198,10979742,14445,0,1721101864,13040.42536963999,66.66566628000146,53499.16685496001 2024-07-16,03:51:06.000,198,10979760,14085,0,1721101865,13040.418633329995,66.67976454000018,53499.12493224 2024-07-16,03:51:07.000,198,10979722,14045,0,1721101866,13040.43210595,66.64451889000338,53499.15288072 2024-07-16,03:51:08.000,198,10979723,14405,0,1721101867,13040.44557856999,66.71501019000425,53499.17384208 2024-07-16,03:51:09.000,198,10979704,13805,0,1721101868,13040.459051189995,66.74320671000169,53499.16685496001 2024-07-16,03:51:10.000,198,10979734,14165,0,1721101869,13040.49273274,66.74320671000169,53499.16685496001 2024-07-16,03:51:11.000,198,10979733,13485,0,1721101870,13040.49273274,66.76435409999976,53499.11794512001 2024-07-16,03:51:12.000,198,10979726,14405,0,1721101871,13040.52641428999,66.72910845000297,53499.13191936 2024-07-16,03:51:13.000,198,10979714,14205,0,1721101872,13040.539886909995,66.71501019000425,53499.17384208 2024-07-16,03:51:14.000,198,10979676,13925,0,1721101873,13040.54662321999,66.71501019000425,53499.13890648001 2024-07-16,03:51:15.000,198,10979702,13805,0,1721101874,13040.52641428999,66.70091192999826,53499.145893600005 2024-07-16,03:51:16.000,198,10979718,14285,0,1721101875,13040.51294167,66.6938627999989,53499.16685496001 2024-07-16,03:51:17.000,198,10979729,14165,0,1721101876,13040.52641428999,66.6586171500021,53499.194803440005 2024-07-16,03:51:18.000,198,10979725,14125,0,1721101877,13040.5331506,66.67976454000018,53499.145893600005 2024-07-16,03:51:19.000,198,10979718,14285,0,1721101878,13040.600513699996,66.64451889000338,53499.15986784 2024-07-16,03:51:20.000,198,10979730,13925,0,1721101879,13040.57356846,66.63746976000402,53499.17384208 2024-07-16,03:51:21.000,198,10979717,13725,0,1721101880,13040.57356846,66.6586171500021,53499.1808292 2024-07-16,03:51:22.000,198,10979727,14725,0,1721101881,13040.519677979995,66.64451889000338,53499.13191936 2024-07-16,03:51:23.000,198,10979733,14165,0,1721101882,13040.56683214999,66.63746976000402,53499.15986784 2024-07-16,03:51:24.000,198,10979754,14245,0,1721101883,13040.56683214999,66.63042063000466,53499.15288072 2024-07-16,03:51:25.000,198,10979743,14165,0,1721101884,13040.54662321999,66.59517498000059,53499.15986784 2024-07-16,03:51:26.000,198,10979606,14005,0,1721101885,13040.57356846,66.59517498000059,53499.12493224 2024-07-16,03:51:27.000,198,10979718,13725,0,1721101886,13040.55335953,66.56697846000316,53499.18781632001 2024-07-16,03:51:28.000,198,10979706,14285,0,1721101887,13040.55335953,66.58107672000187,53499.1808292 2024-07-16,03:51:29.000,198,10979755,13845,0,1721101888,13040.61398632,66.55288020000444,53499.15986784 2024-07-16,03:51:30.000,198,10979753,13845,0,1721101889,13040.57356846,66.5599293300038,53499.13191936 2024-07-16,03:51:31.000,198,10979731,14165,0,1721101890,13040.600513699996,66.53878193999844,53499.15288072 2024-07-16,03:51:32.000,198,10979718,13725,0,1721101891,13040.57356846,66.51058542000101,53499.076022400004 2024-07-16,03:51:33.000,198,10979706,14005,0,1721101892,13040.620722629996,66.48943803000293,53499.13191936 2024-07-16,03:51:34.000,198,10979686,14325,0,1721101893,13040.58704107999,66.47533977000421,53499.076022400004 2024-07-16,03:51:35.000,198,10979727,14245,0,1721101894,13040.620722629996,66.39075021000463,53499.10397088 2024-07-16,03:51:36.000,198,10979700,13925,0,1721101895,13040.62745893999,66.39779934000398,53499.12493224 2024-07-16,03:51:37.000,198,10979693,14405,0,1721101896,13040.667876799991,66.35550456000055,53499.110958 2024-07-16,03:51:38.000,198,10979728,13725,0,1721101897,13040.681349419996,66.35550456000055,53499.06204816 2024-07-16,03:51:39.000,198,10979687,14325,0,1721101898,13040.67461311,66.3132097800044,53499.08300952 2024-07-16,03:51:40.000,198,10979741,14045,0,1721101899,13040.708294659991,66.2991115199984,53499.05506104 2024-07-16,03:51:41.000,198,10979714,13885,0,1721101900,13040.701558349996,66.27796413000033,53499.096983760006 2024-07-16,03:51:42.000,198,10979720,14205,0,1721101901,13040.701558349996,66.24976761000289,53499.06903528001 2024-07-16,03:51:43.000,198,10979720,13845,0,1721101902,13040.721767279996,66.22862022000481,53499.03409968 2024-07-16,03:51:44.000,198,10979730,14005,0,1721101903,13040.741976209996,66.17927631000202,53499.041086799996 2024-07-16,03:51:45.000,198,10979719,14285,0,1721101904,13040.67461311,66.17222718000266,53499.0061512 2024-07-16,03:51:46.000,198,10979747,14205,0,1721101905,13040.67461311,66.12288326999987,53499.05506104 2024-07-16,03:51:47.000,198,10979726,14405,0,1721101906,13040.661140489996,66.11583414000052,53499.01313832 2024-07-16,03:51:48.000,198,10979718,14285,0,1721101907,13040.65440418,66.12288326999987,53499.041086799996 2024-07-16,03:51:49.000,198,10979730,14085,0,1721101908,13040.647667869991,66.1017358800018,53499.041086799996 2024-07-16,03:51:50.000,198,10979718,13805,0,1721101909,13040.647667869991,66.10878501000116,53498.99916408001 2024-07-16,03:51:51.000,198,10979697,13965,0,1721101910,13040.61398632,66.09468675000244,53498.97121560001 2024-07-16,03:51:52.000,198,10979639,14165,0,1721101911,13040.60725000999,66.04534283999965,53498.929292880006 2024-07-16,03:51:53.000,198,10979720,14125,0,1721101912,13040.640931559996,65.99599893000413,53498.93628 2024-07-16,03:51:54.000,198,10979697,14165,0,1721101913,13040.620722629996,65.98190066999814,53498.93628 2024-07-16,03:51:55.000,198,10979726,13725,0,1721101914,13040.61398632,65.94665502000134,53498.94326712 2024-07-16,03:51:56.000,198,10979698,14045,0,1721101915,13040.61398632,65.92550763000327,53498.91531864 2024-07-16,03:51:57.000,198,10979710,14405,0,1721101916,13040.688085729991,65.92550763000327,53498.95025424001 2024-07-16,03:51:58.000,198,10979740,14085,0,1721101917,13040.640931559996,65.93255676000263,53498.95025424001 2024-07-16,03:51:59.000,198,10979735,14205,0,1721101918,13040.65440418,65.93255676000263,53498.94326712 2024-07-16,03:52:00.000,198,10979734,13965,0,1721101919,13040.69482204,65.93255676000263,53498.89435728 2024-07-16,03:52:01.000,198,10979735,14085,0,1721101920,13040.667876799991,65.92550763000327,53498.88737016 2024-07-16,03:52:02.000,198,10979710,13925,0,1721101921,13040.640931559996,65.89731110999855,53498.859421680005 2024-07-16,03:52:03.000,198,10979754,14125,0,1721101922,13040.661140489996,65.87616372000048,53498.978202720005 2024-07-16,03:52:04.000,198,10979742,13965,0,1721101923,13040.61398632,65.83386894000432,53498.95025424001 2024-07-16,03:52:05.000,198,10979671,14285,0,1721101924,13040.640931559996,65.86206546000176,53498.93628 2024-07-16,03:52:06.000,198,10979699,13605,0,1721101925,13040.58704107999,65.81977067999833,53498.859421680005 2024-07-16,03:52:07.000,198,10979737,13565,0,1721101926,13040.620722629996,65.80567241999961,53498.8664088 2024-07-16,03:52:08.000,198,10979685,14445,0,1721101927,13040.60725000999,65.79862329000025,53498.88737016 2024-07-16,03:52:09.000,198,10979721,14165,0,1721101928,13040.620722629996,65.77042677000281,53498.88038304001 2024-07-16,03:52:10.000,198,10979759,14205,0,1721101929,13040.580304769996,65.77042677000281,53498.78955048 2024-07-16,03:52:11.000,198,10979736,13805,0,1721101930,13040.63419525,65.74927938000474,53498.80352472001 2024-07-16,03:52:12.000,198,10979750,14085,0,1721101931,13040.620722629996,65.73518111999874,53498.761602000006 2024-07-16,03:52:13.000,198,10979739,14005,0,1721101932,13040.667876799991,65.7422302499981,53498.71967928 2024-07-16,03:52:14.000,198,10979721,13965,0,1721101933,13040.647667869991,65.7563285100041,53498.73365352001 2024-07-16,03:52:15.000,198,10979742,14885,0,1721101934,13040.688085729991,65.73518111999874,53498.74762776 2024-07-16,03:52:16.000,198,10979758,14165,0,1721101935,13040.667876799991,65.72108286000002,53498.705705039996 2024-07-16,03:52:17.000,198,10979765,14085,0,1721101936,13040.67461311,65.7422302499981,53498.67076944 2024-07-16,03:52:18.000,198,10979735,13845,0,1721101937,13040.667876799991,65.77747590000217,53498.705705039996 2024-07-16,03:52:19.000,198,10979732,13805,0,1721101938,13040.65440418,65.71403373000066,53498.6567952 2024-07-16,03:52:20.000,198,10979764,13885,0,1721101939,13040.640931559996,65.69993547000195,53498.63583384001 2024-07-16,03:52:21.000,198,10979765,13965,0,1721101940,13040.620722629996,65.65059155999916,53498.593911120006 2024-07-16,03:52:22.000,198,10979687,14245,0,1721101941,13040.62745893999,65.65059155999916,53498.55897552 2024-07-16,03:52:23.000,198,10979751,14045,0,1721101942,13040.61398632,65.67173895000451,53498.58692400001 2024-07-16,03:52:24.000,198,10979743,14005,0,1721101943,13040.661140489996,65.63649330000044,53498.538014159996 2024-07-16,03:52:25.000,198,10979726,14365,0,1721101944,13040.661140489996,65.6435424299998,53498.5519884 2024-07-16,03:52:26.000,198,10979702,14205,0,1721101945,13040.647667869991,65.67173895000451,53498.538014159996 2024-07-16,03:52:27.000,198,10979746,14125,0,1721101946,13040.661140489996,65.68583721000323,53498.475130080005 2024-07-16,03:52:28.000,198,10979797,14085,0,1721101947,13040.640931559996,65.69993547000195,53498.54500128001 2024-07-16,03:52:29.000,198,10979740,13885,0,1721101948,13040.620722629996,65.67173895000451,53498.51006568 2024-07-16,03:52:30.000,198,10979790,14085,0,1721101949,13040.59377739,65.67173895000451,53498.46115584 2024-07-16,03:52:31.000,198,10979745,14245,0,1721101950,13040.56683214999,65.62944417000108,53498.49609144001 2024-07-16,03:52:32.000,198,10979746,13885,0,1721101951,13040.539886909995,65.62944417000108,53498.41923312001 2024-07-16,03:52:33.000,198,10979777,14245,0,1721101952,13040.560095839995,65.65059155999916,53498.46814296001 2024-07-16,03:52:34.000,198,10979762,14005,0,1721101953,13040.5331506,65.63649330000044,53498.44718160001 2024-07-16,03:52:35.000,198,10979720,13765,0,1721101954,13040.519677979995,65.59419852000428,53498.43320736 2024-07-16,03:52:36.000,198,10979755,14085,0,1721101955,13040.499469049995,65.58010025999829,53498.38429752 2024-07-16,03:52:37.000,198,10979757,14005,0,1721101956,13040.479260119995,65.59419852000428,53498.38429752 2024-07-16,03:52:38.000,198,10979768,14125,0,1721101957,13040.459051189995,65.58714938999765,53498.33538768 2024-07-16,03:52:39.000,198,10979734,14245,0,1721101958,13040.44557856999,65.58714938999765,53498.29346496 2024-07-16,03:52:40.000,198,10979739,14085,0,1721101959,13040.39168809,65.56600199999957,53498.33538768 2024-07-16,03:52:41.000,198,10979748,14085,0,1721101960,13040.39168809,65.55895287000021,53498.32840056001 2024-07-16,03:52:42.000,198,10979755,14485,0,1721101961,13040.36474284999,65.5096089600047,53498.2725036 2024-07-16,03:52:43.000,198,10979741,14445,0,1721101962,13040.337797609995,65.46731418000127,53498.25154224001 2024-07-16,03:52:44.000,198,10979719,14245,0,1721101963,13040.31085237,65.43911766000383,53498.258529360006 2024-07-16,03:52:45.000,198,10979722,14045,0,1721101964,13040.32432498999,65.43206853000447,53498.30045208001 2024-07-16,03:52:46.000,198,10979730,14605,0,1721101965,13040.32432498999,65.3968228800004,53498.23058088001 2024-07-16,03:52:47.000,198,10979689,14005,0,1721101966,13040.256961889994,65.36862636000296,53498.237568000004 2024-07-16,03:52:48.000,198,10979774,14365,0,1721101967,13040.277170819994,65.38272462000168,53498.22359376 2024-07-16,03:52:49.000,198,10979732,14005,0,1721101968,13040.25022558,65.34042983999825,53498.188658160005 2024-07-16,03:52:50.000,198,10979710,14565,0,1721101969,13040.236752959994,65.34042983999825,53498.17468392 2024-07-16,03:52:51.000,198,10979770,14245,0,1721101970,13040.209807719999,65.31223332000081,53498.10481272 2024-07-16,03:52:52.000,198,10979743,13845,0,1721101971,13040.209807719999,65.31223332000081,53498.08385136001 2024-07-16,03:52:53.000,198,10979730,14525,0,1721101972,13040.189598789999,65.28403680000338,53498.069877120004 2024-07-16,03:52:54.000,198,10979765,14005,0,1721101973,13040.18286247999,65.25584027999867,53498.020967280005 2024-07-16,03:52:55.000,198,10979749,14245,0,1721101974,13040.162653549989,65.22764376000123,53498.03494152001 2024-07-16,03:52:56.000,198,10979751,14605,0,1721101975,13040.155917239994,65.26288940999802,53497.99301880001 2024-07-16,03:52:57.000,198,10979759,14365,0,1721101976,13040.155917239994,65.2487911499993,53498.00699304 2024-07-16,03:52:58.000,198,10979723,14285,0,1721101977,13040.102026759989,65.22764376000123,53497.94410896001 2024-07-16,03:52:59.000,198,10979744,14085,0,1721101978,13040.088554139998,65.19239811000443,53497.95109608 2024-07-16,03:53:00.000,198,10979749,14445,0,1721101979,13040.075081519994,65.19944724000379,53497.93013472 2024-07-16,03:53:01.000,198,10979729,14005,0,1721101980,13040.041399969989,65.23469289000059,53497.90917336 2024-07-16,03:53:02.000,198,10979767,14405,0,1721101981,13040.034663659993,65.19944724000379,53497.84628928001 2024-07-16,03:53:03.000,198,10979753,14565,0,1721101982,13040.007718419998,65.22059463000187,53497.853276400005 2024-07-16,03:53:04.000,198,10979751,14045,0,1721101983,13040.027927349998,65.22059463000187,53497.86725064001 2024-07-16,03:53:05.000,198,10979781,14085,0,1721101984,13040.041399969989,65.20649637000315,53497.8183408 2024-07-16,03:53:06.000,198,10979746,14565,0,1721101985,13040.027927349998,65.20649637000315,53497.853276400005 2024-07-16,03:53:07.000,198,10979801,14365,0,1721101986,13040.007718419998,65.17125071999908,53497.79039232 2024-07-16,03:53:08.000,198,10979781,14005,0,1721101987,13040.000982109988,65.150103330001,53497.74846960001 2024-07-16,03:53:09.000,198,10979775,14005,0,1721101988,13039.994245799993,65.150103330001,53497.72052112 2024-07-16,03:53:10.000,198,10979729,14405,0,1721101989,13039.994245799993,65.17829984999844,53497.713534 2024-07-16,03:53:11.000,198,10979783,14445,0,1721101990,13040.007718419998,65.15715246000036,53497.69955976001 2024-07-16,03:53:12.000,198,10979803,14725,0,1721101991,13039.947091629998,65.12895594000292,53497.58077872001 2024-07-16,03:53:13.000,198,10979736,14085,0,1721101992,13039.994245799993,65.19239811000443,53497.60174008 2024-07-16,03:53:14.000,198,10979745,14085,0,1721101993,13039.940355319988,65.17829984999844,53497.60872720001 2024-07-16,03:53:15.000,198,10979751,14205,0,1721101994,13039.926882699998,65.1853489799978,53497.5737916 2024-07-16,03:53:16.000,198,10979784,14085,0,1721101995,13039.899937460003,65.15715246000036,53497.566804480004 2024-07-16,03:53:17.000,198,10979746,14205,0,1721101996,13039.872992219993,65.16420158999972,53497.53885600001 2024-07-16,03:53:18.000,198,10979711,14365,0,1721101997,13039.859519600002,65.16420158999972,53497.49693328 2024-07-16,03:53:19.000,198,10979784,13965,0,1721101998,13039.846046979997,65.15715246000036,53497.48295904 2024-07-16,03:53:20.000,198,10979761,14245,0,1721101999,13039.812365429992,65.12190681000357,53497.48295904 2024-07-16,03:53:21.000,198,10979719,14725,0,1721102000,13039.805629119997,65.12895594000292,53497.44103632001 2024-07-16,03:53:22.000,198,10979772,14045,0,1721102001,13039.825838049997,65.10075941999821,53497.41308784001 2024-07-16,03:53:23.000,198,10979742,14205,0,1721102002,13039.832574359993,65.07961203000013,53497.4340492 2024-07-16,03:53:24.000,198,10979753,14045,0,1721102003,13039.819101740002,65.09371028999885,53497.38513936 2024-07-16,03:53:25.000,198,10979749,14205,0,1721102004,13039.798892810002,65.12190681000357,53497.38513936 2024-07-16,03:53:26.000,198,10979752,14205,0,1721102005,13039.798892810002,65.13600507000228,53497.36417800001 2024-07-16,03:53:27.000,198,10979786,14125,0,1721102006,13039.792156499992,65.14305420000164,53497.38513936 2024-07-16,03:53:28.000,198,10979792,13845,0,1721102007,13039.778683880002,65.16420158999972,53497.34321664001 2024-07-16,03:53:29.000,198,10979736,14045,0,1721102008,13039.805629119997,65.15715246000036,53497.35719088 2024-07-16,03:53:30.000,198,10979744,14325,0,1721102009,13039.792156499992,65.17829984999844,53497.34321664001 2024-07-16,03:53:31.000,198,10979766,13765,0,1721102010,13039.805629119997,65.17125071999908,53497.31526816 2024-07-16,03:53:32.000,198,10979762,14005,0,1721102011,13039.765211259997,65.150103330001,53497.30828104 2024-07-16,03:53:33.000,198,10979767,13885,0,1721102012,13039.771947569992,65.15715246000036,53497.2593712 2024-07-16,03:53:34.000,198,10979742,13965,0,1721102013,13039.758474950002,65.13600507000228,53497.23840984 2024-07-16,03:53:35.000,198,10979736,14365,0,1721102014,13039.738266020002,65.19239811000443,53497.24539696001 2024-07-16,03:53:36.000,198,10979747,14085,0,1721102015,13039.738266020002,65.17125071999908,53497.24539696001 2024-07-16,03:53:37.000,198,10979721,14565,0,1721102016,13039.731529709992,65.17125071999908,53497.21744848 2024-07-16,03:53:38.000,198,10979764,14005,0,1721102017,13039.684375539997,65.150103330001,53497.231422720004 2024-07-16,03:53:39.000,198,10979805,14445,0,1721102018,13039.684375539997,65.16420158999972,53497.22443560001 2024-07-16,03:53:40.000,198,10979730,13725,0,1721102019,13039.684375539997,65.150103330001,53497.21046136 2024-07-16,03:53:41.000,198,10979750,14165,0,1721102020,13039.691111849992,65.17125071999908,53497.16853864 2024-07-16,03:53:42.000,198,10979746,14005,0,1721102021,13039.664166609997,65.13600507000228,53497.11264168 2024-07-16,03:53:43.000,198,10979731,14045,0,1721102022,13039.637221370001,65.1148576800042,53497.15456440001 2024-07-16,03:53:44.000,198,10979790,14005,0,1721102023,13039.617012440001,65.07961203000013,53497.12661592001 2024-07-16,03:53:45.000,198,10979738,14165,0,1721102024,13039.610276129992,65.0514155100027,53497.12661592001 2024-07-16,03:53:46.000,198,10979727,13885,0,1721102025,13039.596803510001,65.07961203000013,53497.07071896 2024-07-16,03:53:47.000,198,10979756,14245,0,1721102026,13039.623748749997,65.12190681000357,53497.0497576 2024-07-16,03:53:48.000,198,10979720,13965,0,1721102027,13039.610276129992,65.07256290000078,53497.04277048 2024-07-16,03:53:49.000,198,10979739,13925,0,1721102028,13039.617012440001,65.07961203000013,53497.0497576 2024-07-16,03:53:50.000,198,10979723,13885,0,1721102029,13039.583330889996,65.0866611599995,53497.02879624001 2024-07-16,03:53:51.000,198,10979824,14085,0,1721102030,13039.583330889996,65.05846464000206,53497.04277048 2024-07-16,03:53:52.000,198,10979758,14205,0,1721102031,13039.502495169996,65.07256290000078,53496.99386064 2024-07-16,03:53:53.000,198,10979742,14005,0,1721102032,13039.489022549991,65.03026812000462,53496.95892504001 2024-07-16,03:53:54.000,198,10979734,14605,0,1721102033,13039.47554993,65.07961203000013,53496.98687352001 2024-07-16,03:53:55.000,198,10979737,14565,0,1721102034,13039.47554993,65.00912072999927,53496.965912160005 2024-07-16,03:53:56.000,198,10979769,14285,0,1721102035,13039.441868379996,64.98797334000119,53496.98687352001 2024-07-16,03:53:57.000,198,10979775,14125,0,1721102036,13039.489022549991,64.94567855999776,53496.93796368001 2024-07-16,03:53:58.000,198,10979753,13765,0,1721102037,13039.462077309996,64.93158029999904,53496.9449508 2024-07-16,03:53:59.000,198,10979750,13965,0,1721102038,13039.468813619991,64.9386294299984,53496.99386064 2024-07-16,03:54:00.000,198,10979703,14245,0,1721102039,13039.482286239996,64.91043291000096,53496.93796368001 2024-07-16,03:54:01.000,198,10979767,14365,0,1721102040,13039.43513207,64.89633465000225,53496.896040960004 2024-07-16,03:54:02.000,198,10979745,14045,0,1721102041,13039.421659449996,64.88223639000353,53496.8750796 2024-07-16,03:54:03.000,198,10979763,13805,0,1721102042,13039.482286239996,64.87518726000417,53496.90302808 2024-07-16,03:54:04.000,198,10979788,13845,0,1721102043,13039.468813619991,64.87518726000417,53496.81918264001 2024-07-16,03:54:05.000,198,10979746,13685,0,1721102044,13039.502495169996,64.87518726000417,53496.83315688 2024-07-16,03:54:06.000,198,10979783,14365,0,1721102045,13039.455341,64.87518726000417,53496.81219552 2024-07-16,03:54:07.000,198,10979745,14365,0,1721102046,13039.468813619991,64.84699073999946,53496.84014400001 2024-07-16,03:54:08.000,198,10979737,13925,0,1721102047,13039.515967790001,64.88928552000289,53496.81219552 2024-07-16,03:54:09.000,198,10979735,14285,0,1721102048,13039.515967790001,64.89633465000225,53496.83315688 2024-07-16,03:54:10.000,198,10979747,14205,0,1721102049,13039.536176720001,64.91748204000032,53496.83315688 2024-07-16,03:54:11.000,198,10979783,13965,0,1721102050,13039.536176720001,64.88928552000289,53496.81918264001 2024-07-16,03:54:12.000,198,10979713,14405,0,1721102051,13039.509231479991,64.88928552000289,53496.7353372 2024-07-16,03:54:13.000,198,10979782,14005,0,1721102052,13039.509231479991,64.91043291000096,53496.77725992 2024-07-16,03:54:14.000,198,10979776,14005,0,1721102053,13039.556385650001,64.93158029999904,53496.76328568 2024-07-16,03:54:15.000,198,10979764,13725,0,1721102054,13039.576594580001,64.9033837800016,53496.74232432001 2024-07-16,03:54:16.000,198,10979748,14045,0,1721102055,13039.549649339991,64.9033837800016,53496.679440240005 2024-07-16,03:54:17.000,198,10979706,14405,0,1721102056,13039.563121959996,64.94567855999776,53496.69341448001 2024-07-16,03:54:18.000,198,10979769,13765,0,1721102057,13039.536176720001,64.93158029999904,53496.72136296001 2024-07-16,03:54:19.000,198,10979747,14405,0,1721102058,13039.556385650001,64.97387508000247,53496.67245312001 2024-07-16,03:54:20.000,198,10979734,13885,0,1721102059,13039.536176720001,64.92453116999968,53496.68642736 2024-07-16,03:54:21.000,198,10979761,13965,0,1721102060,13039.569858269992,64.9527276900044,53496.72136296001 2024-07-16,03:54:22.000,198,10979787,14165,0,1721102061,13039.502495169996,64.95977682000375,53496.64450464 2024-07-16,03:54:23.000,198,10979718,14245,0,1721102062,13039.522704099996,64.95977682000375,53496.67245312001 2024-07-16,03:54:24.000,198,10979737,14045,0,1721102063,13039.515967790001,64.98092421000183,53496.60956904 2024-07-16,03:54:25.000,198,10979760,13725,0,1721102064,13039.549649339991,64.9527276900044,53496.69341448001 2024-07-16,03:54:26.000,198,10979753,14405,0,1721102065,13039.47554993,64.98797334000119,53496.67245312001 2024-07-16,03:54:27.000,198,10979751,13965,0,1721102066,13039.489022549991,65.02321898999799,53496.665466 2024-07-16,03:54:28.000,198,10979768,13925,0,1721102067,13039.482286239996,65.04436638000334,53496.665466 2024-07-16,03:54:29.000,198,10979759,14405,0,1721102068,13039.448604689991,65.04436638000334,53496.62354328001 2024-07-16,03:54:30.000,198,10979731,14245,0,1721102069,13039.43513207,65.03026812000462,53496.630530400005 2024-07-16,03:54:31.000,198,10979745,14165,0,1721102070,13039.421659449996,65.02321898999799,53496.581620560006 2024-07-16,03:54:32.000,198,10979760,13965,0,1721102071,13039.37450528,65.01616985999863,53496.53969784 2024-07-16,03:54:33.000,198,10979768,13885,0,1721102072,13039.39471421,65.04436638000334,53496.57463344001 2024-07-16,03:54:34.000,198,10979715,14045,0,1721102073,13039.36776896999,65.04436638000334,53496.56764632 2024-07-16,03:54:35.000,198,10979716,13805,0,1721102074,13039.36776896999,65.03731725000398,53496.51873648 2024-07-16,03:54:36.000,198,10979727,14245,0,1721102075,13039.37450528,65.03026812000462,53496.51873648 2024-07-16,03:54:37.000,198,10979749,14245,0,1721102076,13039.38797789999,65.0514155100027,53496.50476224001 2024-07-16,03:54:38.000,198,10979697,14205,0,1721102077,13039.36776896999,65.02321898999799,53496.51873648 2024-07-16,03:54:39.000,198,10979740,14005,0,1721102078,13039.34756003999,65.03026812000462,53496.52572360001 2024-07-16,03:54:40.000,198,10979771,13925,0,1721102079,13039.320614799995,65.03026812000462,53496.46982664 2024-07-16,03:54:41.000,198,10979718,14085,0,1721102080,13039.29366956,65.01616985999863,53496.45585240001 2024-07-16,03:54:42.000,198,10979749,14245,0,1721102081,13039.239779079995,64.98092421000183,53496.44187816 2024-07-16,03:54:43.000,198,10979734,14405,0,1721102082,13039.22630645999,64.97387508000247,53496.45585240001 2024-07-16,03:54:44.000,198,10979730,14165,0,1721102083,13039.20609752999,64.9527276900044,53496.39995544 2024-07-16,03:54:45.000,198,10979713,14165,0,1721102084,13039.15220705,64.91748204000032,53496.392968320004 2024-07-16,03:54:46.000,198,10979738,14125,0,1721102085,13039.179152289995,64.86813813000481,53496.3510456 2024-07-16,03:54:47.000,198,10979720,14045,0,1721102086,13039.15220705,64.93158029999904,53496.35803272001 2024-07-16,03:54:48.000,198,10979726,14045,0,1721102087,13039.118525499995,64.9033837800016,53496.37200696 2024-07-16,03:54:49.000,198,10979735,13845,0,1721102088,13039.138734429995,64.88223639000353,53496.3510456 2024-07-16,03:54:50.000,198,10979758,14205,0,1721102089,13039.11178919,64.91043291000096,53496.3510456 2024-07-16,03:54:51.000,198,10979745,14805,0,1721102090,13039.11178919,64.88223639000353,53496.31611000001 2024-07-16,03:54:52.000,198,10979729,13965,0,1721102091,13039.078107639994,64.83289248000074,53496.27418728 2024-07-16,03:54:53.000,198,10979753,14005,0,1721102092,13039.057898709994,64.85403986999881,53496.36501984001 2024-07-16,03:54:54.000,198,10979750,14245,0,1721102093,13039.0511624,64.81879422000202,53496.26021304 2024-07-16,03:54:55.000,198,10979700,13965,0,1721102094,13039.04442608999,64.81174509000266,53496.2811744 2024-07-16,03:54:56.000,198,10979737,13925,0,1721102095,13039.02421715999,64.82584335000138,53496.344058480005 2024-07-16,03:54:57.000,198,10979743,13805,0,1721102096,13039.010744539999,64.81879422000202,53496.27418728 2024-07-16,03:54:58.000,198,10979747,13965,0,1721102097,13038.997271919994,64.85403986999881,53496.26021304 2024-07-16,03:54:59.000,198,10979701,14445,0,1721102098,13038.923172509989,64.87518726000417,53496.21829032001 2024-07-16,03:55:00.000,198,10979732,14285,0,1721102099,13038.950117749999,64.86813813000481,53496.23925168001 2024-07-16,03:55:01.000,198,10979796,14045,0,1721102100,13038.916436199994,64.85403986999881,53496.19034184001 2024-07-16,03:55:02.000,198,10979749,14325,0,1721102101,13038.929908819999,64.85403986999881,53496.15540624 2024-07-16,03:55:03.000,198,10979733,14245,0,1721102102,13038.882754649989,64.85403986999881,53496.127457760005 2024-07-16,03:55:04.000,198,10979742,13925,0,1721102103,13038.842336789989,64.8399416100001,53496.16239336 2024-07-16,03:55:05.000,198,10979702,14085,0,1721102104,13038.808655239998,64.8399416100001,53496.15540624 2024-07-16,03:55:06.000,198,10979730,14005,0,1721102105,13038.828864169998,64.81879422000202,53496.127457760005 2024-07-16,03:55:07.000,198,10979747,13925,0,1721102106,13038.808655239998,64.81879422000202,53496.19034184001 2024-07-16,03:55:08.000,198,10979714,14245,0,1721102107,13038.808655239998,64.81879422000202,53496.11348352 2024-07-16,03:55:09.000,198,10979727,14525,0,1721102108,13038.774973689993,64.79764683000394,53496.127457760005 2024-07-16,03:55:10.000,198,10979705,13885,0,1721102109,13038.768237379998,64.81174509000266,53496.09950928001 2024-07-16,03:55:11.000,198,10979743,13885,0,1721102110,13038.822127859989,64.79059770000458,53496.04361232 2024-07-16,03:55:12.000,198,10979775,14485,0,1721102111,13038.768237379998,64.79059770000458,53496.01566384 2024-07-16,03:55:13.000,198,10979776,14125,0,1721102112,13038.788446309998,64.8046959600033,53496.0366252 2024-07-16,03:55:14.000,198,10979767,14045,0,1721102113,13038.795182619993,64.79764683000394,53496.09252216 2024-07-16,03:55:15.000,198,10979720,13925,0,1721102114,13038.774973689993,64.79059770000458,53496.00168960001 2024-07-16,03:55:16.000,198,10979702,13965,0,1721102115,13038.795182619993,64.81174509000266,53496.01566384 2024-07-16,03:55:17.000,198,10979741,14045,0,1721102116,13038.795182619993,64.8046959600033,53496.008676720005 2024-07-16,03:55:18.000,198,10979713,14045,0,1721102117,13038.815391549993,64.79764683000394,53496.00168960001 2024-07-16,03:55:19.000,198,10979702,14125,0,1721102118,13038.822127859989,64.77649943999859,53495.99470248 2024-07-16,03:55:20.000,198,10979716,14045,0,1721102119,13038.815391549993,64.78354856999795,53495.99470248 2024-07-16,03:55:21.000,198,10979757,14005,0,1721102120,13038.801918929988,64.8046959600033,53495.94579264 2024-07-16,03:55:22.000,198,10979739,14245,0,1721102121,13038.748028449998,64.76240117999987,53495.93880552 2024-07-16,03:55:23.000,198,10979764,14085,0,1721102122,13038.754764759993,64.76945030999923,53495.8968828 2024-07-16,03:55:24.000,198,10979734,14165,0,1721102123,13038.741292139988,64.79764683000394,53495.93880552 2024-07-16,03:55:25.000,198,10979705,13925,0,1721102124,13038.727819519998,64.76945030999923,53495.92483128 2024-07-16,03:55:26.000,198,10979724,13645,0,1721102125,13038.700874280003,64.74830292000115,53495.959766880005 2024-07-16,03:55:27.000,198,10979731,14005,0,1721102126,13038.707610589998,64.76240117999987,53495.93181840001 2024-07-16,03:55:28.000,198,10979746,14605,0,1721102127,13038.694137969993,64.75535205000051,53495.94579264 2024-07-16,03:55:29.000,198,10979710,14405,0,1721102128,13038.687401659998,64.79764683000394,53495.92483128 2024-07-16,03:55:30.000,198,10979746,14165,0,1721102129,13038.700874280003,64.79764683000394,53495.959766880005 2024-07-16,03:55:31.000,198,10979709,13885,0,1721102130,13038.673929039993,64.76945030999923,53495.93181840001 2024-07-16,03:55:32.000,198,10979709,14085,0,1721102131,13038.687401659998,64.77649943999859,53495.91784416 2024-07-16,03:55:33.000,198,10979750,14325,0,1721102132,13038.653720109993,64.74125379000179,53495.8968828 2024-07-16,03:55:34.000,198,10979741,13965,0,1721102133,13038.667192729998,64.70600813999772,53495.8968828 2024-07-16,03:55:35.000,198,10979668,13805,0,1721102134,13038.626774869997,64.69895900999836,53495.88290856001 2024-07-16,03:55:36.000,198,10979727,14565,0,1721102135,13038.626774869997,64.67781162000028,53495.86893432 2024-07-16,03:55:37.000,198,10979755,14085,0,1721102136,13038.633511179993,64.67076249000093,53495.8270116 2024-07-16,03:55:38.000,198,10979724,14205,0,1721102137,13038.606565939997,64.61436944999878,53495.77111464 2024-07-16,03:55:39.000,198,10979695,14205,0,1721102138,13038.593093319992,64.5932220600007,53495.792076000005 2024-07-16,03:55:40.000,198,10979737,13885,0,1721102139,13038.613302249993,64.57207467000262,53495.77810176 2024-07-16,03:55:41.000,198,10979739,13845,0,1721102140,13038.633511179993,64.55092728000454,53495.792076000005 2024-07-16,03:55:42.000,198,10979759,14365,0,1721102141,13038.572884389992,64.55092728000454,53495.70124344 2024-07-16,03:55:43.000,198,10979693,13925,0,1721102142,13038.606565939997,64.51568163000047,53495.70823056 2024-07-16,03:55:44.000,198,10979723,14245,0,1721102143,13038.606565939997,64.52273075999983,53495.70823056 2024-07-16,03:55:45.000,198,10979698,13965,0,1721102144,13038.599829630002,64.50863250000111,53495.722204800004 2024-07-16,03:55:46.000,198,10979755,13725,0,1721102145,13038.572884389992,64.4945342400024,53495.69425632001 2024-07-16,03:55:47.000,198,10979744,14285,0,1721102146,13038.586357009997,64.52977988999919,53495.68726920001 2024-07-16,03:55:48.000,198,10979741,14005,0,1721102147,13038.613302249993,64.48748511000304,53495.70124344 2024-07-16,03:55:49.000,198,10979695,13925,0,1721102148,13038.606565939997,64.48748511000304,53495.68726920001 2024-07-16,03:55:50.000,198,10979762,14285,0,1721102149,13038.606565939997,64.45928858999832,53495.68028208 2024-07-16,03:55:51.000,198,10979676,13845,0,1721102150,13038.620038560002,64.4451903299996,53495.68028208 2024-07-16,03:55:52.000,198,10979696,13965,0,1721102151,13038.646983799998,64.39584642000409,53495.61041088 2024-07-16,03:55:53.000,198,10979716,14445,0,1721102152,13038.687401659998,64.39584642000409,53495.624385120005 2024-07-16,03:55:54.000,198,10979689,14205,0,1721102153,13038.707610589998,64.36764989999938,53495.61041088 2024-07-16,03:55:55.000,198,10979692,14125,0,1721102154,13038.721083209988,64.31830599000386,53495.6523336 2024-07-16,03:55:56.000,198,10979698,14245,0,1721102155,13038.781709999988,64.33240425000258,53495.6523336 2024-07-16,03:55:57.000,198,10979691,13725,0,1721102156,13038.795182619993,64.27601121000043,53495.63137224 2024-07-16,03:55:58.000,198,10979742,13645,0,1721102157,13038.815391549993,64.29010946999915,53495.58944952 2024-07-16,03:55:59.000,198,10979707,14165,0,1721102158,13038.788446309998,64.28306033999979,53495.61041088 2024-07-16,03:56:00.000,198,10979720,14205,0,1721102159,13038.862545719989,64.26896208000107,53495.575475280006 2024-07-16,03:56:01.000,198,10979715,14245,0,1721102160,13038.869282029998,64.20551990999957,53495.64534648001 2024-07-16,03:56:02.000,198,10979682,13925,0,1721102161,13038.842336789989,64.21961816999828,53495.61739800001 2024-07-16,03:56:03.000,198,10979712,14085,0,1721102162,13038.855809409994,64.17732339000213,53495.58944952 2024-07-16,03:56:04.000,198,10979686,13805,0,1721102163,13038.876018339994,64.18437252000149,53495.61739800001 2024-07-16,03:56:05.000,198,10979727,14285,0,1721102164,13038.896227269994,64.15617600000405,53495.60342376 2024-07-16,03:56:06.000,198,10979711,14005,0,1721102165,13038.896227269994,64.12797947999934,53495.575475280006 2024-07-16,03:56:07.000,198,10979716,13965,0,1721102166,13038.923172509989,64.15617600000405,53495.624385120005 2024-07-16,03:56:08.000,198,10979680,14205,0,1721102167,13038.902963579989,64.17027426000277,53495.60342376 2024-07-16,03:56:09.000,198,10979679,14325,0,1721102168,13038.936645129994,64.1984707800002,53495.6523336 2024-07-16,03:56:10.000,198,10979693,14205,0,1721102169,13038.98379929999,64.1984707800002,53495.59643664001 2024-07-16,03:56:11.000,198,10979739,14045,0,1721102170,13038.977062989994,64.19142165000085,53495.624385120005 2024-07-16,03:56:12.000,198,10979715,14005,0,1721102171,13039.017480849994,64.20551990999957,53495.63137224 2024-07-16,03:56:13.000,198,10979695,13885,0,1721102172,13039.02421715999,64.20551990999957,53495.6523336 2024-07-16,03:56:14.000,198,10979735,14205,0,1721102173,13039.037689779994,64.17732339000213,53495.64534648001 2024-07-16,03:56:15.000,198,10979688,14125,0,1721102174,13039.07137133,64.14207773999806,53495.63835936 2024-07-16,03:56:16.000,198,10979734,14165,0,1721102175,13039.078107639994,64.15617600000405,53495.65932072 2024-07-16,03:56:17.000,198,10979703,13765,0,1721102176,13039.04442608999,64.15617600000405,53495.66630784001 2024-07-16,03:56:18.000,198,10979708,14285,0,1721102177,13039.06463501999,64.12093034999998,53495.61739800001 2024-07-16,03:56:19.000,198,10979696,13925,0,1721102178,13039.06463501999,64.0997829600019,53495.60342376 2024-07-16,03:56:20.000,198,10979690,14285,0,1721102179,13039.098316569994,64.12797947999934,53495.5824624 2024-07-16,03:56:21.000,198,10979702,14525,0,1721102180,13039.11178919,64.10683209000126,53495.624385120005 2024-07-16,03:56:22.000,198,10979709,14525,0,1721102181,13039.030953469999,64.09273383000254,53495.54752680001 2024-07-16,03:56:23.000,198,10979717,14365,0,1721102182,13039.057898709994,64.07863557000383,53495.54752680001 2024-07-16,03:56:24.000,198,10979652,14325,0,1721102183,13039.057898709994,64.08568470000318,53495.51957832001 2024-07-16,03:56:25.000,198,10979713,14245,0,1721102184,13038.997271919994,64.09273383000254,53495.58944952 2024-07-16,03:56:26.000,198,10979722,14485,0,1721102185,13039.04442608999,64.07158644000447,53495.554513920004 2024-07-16,03:56:27.000,198,10979708,14325,0,1721102186,13039.030953469999,63.99404601000424,53495.5125912 2024-07-16,03:56:28.000,198,10979692,14485,0,1721102187,13039.010744539999,64.00814427000296,53495.61041088 2024-07-16,03:56:29.000,198,10979772,13925,0,1721102188,13039.00400822999,63.99404601000424,53495.58944952 2024-07-16,03:56:30.000,198,10979732,14245,0,1721102189,13039.010744539999,64.01519340000232,53495.554513920004 2024-07-16,03:56:31.000,198,10979730,14565,0,1721102190,13038.997271919994,63.98699688000488,53495.53355256 2024-07-16,03:56:32.000,198,10979727,13965,0,1721102191,13038.997271919994,63.97289861999889,53495.59643664001 2024-07-16,03:56:33.000,198,10979721,14205,0,1721102192,13038.96359036999,63.95175123000081,53495.56848816001 2024-07-16,03:56:34.000,198,10979723,14725,0,1721102193,13038.96359036999,63.96584948999953,53495.56150104 2024-07-16,03:56:35.000,198,10979724,14365,0,1721102194,13039.02421715999,63.94470210000145,53495.52656544001 2024-07-16,03:56:36.000,198,10979714,14485,0,1721102195,13039.037689779994,63.99404601000424,53495.53355256 2024-07-16,03:56:37.000,198,10979726,14365,0,1721102196,13038.977062989994,63.95175123000081,53495.54752680001 2024-07-16,03:56:38.000,198,10979708,14365,0,1721102197,13038.98379929999,63.95175123000081,53495.49162984 2024-07-16,03:56:39.000,198,10979708,14445,0,1721102198,13038.977062989994,63.94470210000145,53495.5125912 2024-07-16,03:56:40.000,198,10979703,14165,0,1721102199,13038.977062989994,63.92355471000337,53495.47066848 2024-07-16,03:56:41.000,198,10979720,14725,0,1721102200,13038.98379929999,63.93765297000209,53495.505604080005 2024-07-16,03:56:42.000,198,10979716,14205,0,1721102201,13038.977062989994,63.916505580004014,53495.47765560001 2024-07-16,03:56:43.000,198,10979704,14285,0,1721102202,13038.997271919994,63.909456450004654,53495.54752680001 2024-07-16,03:56:44.000,198,10979708,14085,0,1721102203,13038.997271919994,63.87421080000058,53495.5125912 2024-07-16,03:56:45.000,198,10979726,14165,0,1721102204,13038.96359036999,63.860112540001865,53495.49162984 2024-07-16,03:56:46.000,198,10979712,14205,0,1721102205,13038.990535609999,63.8883090599993,53495.456694240005 2024-07-16,03:56:47.000,198,10979724,14045,0,1721102206,13038.943381439989,63.88125992999994,53495.48464272 2024-07-16,03:56:48.000,198,10979719,14445,0,1721102207,13038.936645129994,63.867161670001224,53495.42175864 2024-07-16,03:56:49.000,198,10979759,14565,0,1721102208,13038.923172509989,63.87421080000058,53495.48464272 2024-07-16,03:56:50.000,198,10979692,14245,0,1721102209,13038.896227269994,63.867161670001224,53495.46368136 2024-07-16,03:56:51.000,198,10979734,14165,0,1721102210,13038.896227269994,63.82486688999779,53495.43573288 2024-07-16,03:56:52.000,198,10979703,14605,0,1721102211,13038.822127859989,63.83896515000379,53495.37983592001 2024-07-16,03:56:53.000,198,10979749,13965,0,1721102212,13038.828864169998,63.810768629999075,53495.47066848 2024-07-16,03:56:54.000,198,10979696,13885,0,1721102213,13038.788446309998,63.78257211000164,53495.42874576001 2024-07-16,03:56:55.000,198,10979748,14005,0,1721102214,13038.741292139988,63.7543755900042,53495.44970712001 2024-07-16,03:56:56.000,198,10979756,14005,0,1721102215,13038.768237379998,63.74732646000484,53495.39381016 2024-07-16,03:56:57.000,198,10979727,14245,0,1721102216,13038.741292139988,63.71912994000013,53495.337913200005 2024-07-16,03:56:58.000,198,10979712,14405,0,1721102217,13038.748028449998,63.71208081000077,53495.3728488 2024-07-16,03:56:59.000,198,10979716,13845,0,1721102218,13038.721083209988,63.69798255000205,53495.35887456001 2024-07-16,03:57:00.000,198,10979748,13845,0,1721102219,13038.687401659998,63.73322819999885,53495.35887456001 2024-07-16,03:57:01.000,198,10979730,14245,0,1721102220,13038.667192729998,63.71912994000013,53495.31695184 2024-07-16,03:57:02.000,198,10979709,14245,0,1721102221,13038.599829630002,63.71912994000013,53495.28201624001 2024-07-16,03:57:03.000,198,10979705,14205,0,1721102222,13038.620038560002,63.676835160003975,53495.29599048 2024-07-16,03:57:04.000,198,10979723,13885,0,1721102223,13038.579620700002,63.71208081000077,53495.25406776 2024-07-16,03:57:05.000,198,10979765,13965,0,1721102224,13038.532466529992,63.69798255000205,53495.240093520006 2024-07-16,03:57:06.000,198,10979702,13725,0,1721102225,13038.545939149997,63.676835160003975,53495.21214504001 2024-07-16,03:57:07.000,198,10979720,14045,0,1721102226,13038.532466529992,63.65568776999862,53495.191183680006 2024-07-16,03:57:08.000,198,10979739,14125,0,1721102227,13038.505521289997,63.65568776999862,53495.20515792 2024-07-16,03:57:09.000,198,10979739,13925,0,1721102228,13038.512257599992,63.620442120001826,53495.13528672 2024-07-16,03:57:10.000,198,10979740,14125,0,1721102229,13038.498784980002,63.627491250001185,53495.15624808 2024-07-16,03:57:11.000,198,10979737,14405,0,1721102230,13038.478576050002,63.620442120001826,53495.14926096 2024-07-16,03:57:12.000,198,10979747,14245,0,1721102231,13038.458367120002,63.60634386000311,53495.14227384001 2024-07-16,03:57:13.000,198,10979732,13885,0,1721102232,13038.438158190002,63.60634386000311,53495.13528672 2024-07-16,03:57:14.000,198,10979734,13885,0,1721102233,13038.431421879992,63.60634386000311,53495.01650568001 2024-07-16,03:57:15.000,198,10979724,14085,0,1721102234,13038.444894499997,63.55699995000032,53495.03047992 2024-07-16,03:57:16.000,198,10979732,14245,0,1721102235,13038.451630809992,63.56404907999968,53495.002531440005 2024-07-16,03:57:17.000,198,10979749,13965,0,1721102236,13038.424685569997,63.59224560000439,53494.9885572 2024-07-16,03:57:18.000,198,10979734,14325,0,1721102237,13038.417949260001,63.60634386000311,53495.002531440005 2024-07-16,03:57:19.000,198,10979739,13925,0,1721102238,13038.411212949992,63.585196469997754,53494.96060872 2024-07-16,03:57:20.000,198,10979743,14125,0,1721102239,13038.377531400001,63.59224560000439,53494.96759584 2024-07-16,03:57:21.000,198,10979730,13965,0,1721102240,13038.343849849996,63.54995082000096,53494.93964736 2024-07-16,03:57:22.000,198,10979796,14205,0,1721102241,13038.350586159992,63.55699995000032,53494.82785344001 2024-07-16,03:57:23.000,198,10979722,14045,0,1721102242,13038.343849849996,63.56404907999968,53494.93964736 2024-07-16,03:57:24.000,198,10979731,13845,0,1721102243,13038.323640919996,63.5429016900016,53494.883750400004 2024-07-16,03:57:25.000,198,10979749,14245,0,1721102244,13038.303431989996,63.5429016900016,53494.84182768 2024-07-16,03:57:26.000,198,10979776,14205,0,1721102245,13038.330377229991,63.50060690999817,53494.82086632 2024-07-16,03:57:27.000,198,10979736,14045,0,1721102246,13038.289959369991,63.49355777999881,53494.82086632 2024-07-16,03:57:28.000,198,10979780,14165,0,1721102247,13038.283223059996,63.47241039000073,53494.79291784 2024-07-16,03:57:29.000,198,10979726,13885,0,1721102248,13038.229332579991,63.451263000002655,53494.716059520004 2024-07-16,03:57:30.000,198,10979732,13885,0,1721102249,13038.222596269996,63.46536126000137,53494.66016256001 2024-07-16,03:57:31.000,198,10979710,14205,0,1721102250,13038.209123649991,63.43716474000394,53494.62522696 2024-07-16,03:57:32.000,198,10979749,14205,0,1721102251,13038.182178409996,63.42306647999794,53494.618239840005 2024-07-16,03:57:33.000,198,10979786,14005,0,1721102252,13038.209123649991,63.408968219999224,53494.64618832 2024-07-16,03:57:34.000,198,10979748,14245,0,1721102253,13038.19565103,63.401919089999865,53494.63920120001 2024-07-16,03:57:35.000,198,10979721,14165,0,1721102254,13038.16870578999,63.394869960000506,53494.63920120001 2024-07-16,03:57:36.000,198,10979707,14605,0,1721102255,13038.182178409996,63.37372257000243,53494.6042656 2024-07-16,03:57:37.000,198,10979756,14085,0,1721102256,13038.12828792999,63.35257518000435,53494.56234288001 2024-07-16,03:57:38.000,198,10979772,14405,0,1721102257,13038.12828792999,63.33847691999836,53494.54138152001 2024-07-16,03:57:39.000,198,10979764,13845,0,1721102258,13038.16870578999,63.33847691999836,53494.499458800005 2024-07-16,03:57:40.000,198,10979741,14285,0,1721102259,13038.161969479996,63.345526049997716,53494.47849744 2024-07-16,03:57:41.000,198,10979772,14245,0,1721102260,13038.182178409996,63.30323127000156,53494.401639120006 2024-07-16,03:57:42.000,198,10979767,14325,0,1721102261,13038.161969479996,63.2961821400022,53494.42260048001 2024-07-16,03:57:43.000,198,10979764,14005,0,1721102262,13038.121551619995,63.28208388000348,53494.38766488 2024-07-16,03:57:44.000,198,10979783,14165,0,1721102263,13038.161969479996,63.30323127000156,53494.42260048001 2024-07-16,03:57:45.000,198,10979756,14405,0,1721102264,13038.1754421,63.275034750004124,53494.40862624 2024-07-16,03:57:46.000,198,10979751,14405,0,1721102265,13038.161969479996,63.267985620004765,53494.37369064001 2024-07-16,03:57:47.000,198,10979772,14085,0,1721102266,13038.161969479996,63.28208388000348,53494.37369064001 2024-07-16,03:57:48.000,198,10979742,14005,0,1721102267,13038.21585996,63.25388735999877,53494.3597164 2024-07-16,03:57:49.000,198,10979793,14405,0,1721102268,13038.182178409996,63.23978910000005,53494.3597164 2024-07-16,03:57:50.000,198,10979742,14405,0,1721102269,13038.222596269996,63.218641710001975,53494.39465200001 2024-07-16,03:57:51.000,198,10979753,14405,0,1721102270,13038.202387339996,63.24683822999941,53494.36670352 2024-07-16,03:57:52.000,198,10979804,14445,0,1721102271,13038.19565103,63.1974943200039,53494.3597164 2024-07-16,03:57:53.000,198,10979745,14045,0,1721102272,13038.23606889,63.211592580002616,53494.352729280006 2024-07-16,03:57:54.000,198,10979761,14165,0,1721102273,13038.242805199996,63.24683822999941,53494.31779368 2024-07-16,03:57:55.000,198,10979738,14485,0,1721102274,13038.249541509991,63.23978910000005,53494.331767920004 2024-07-16,03:57:56.000,198,10979766,14125,0,1721102275,13038.283223059996,63.275034750004124,53494.331767920004 2024-07-16,03:57:57.000,198,10979778,13725,0,1721102276,13038.296695680001,63.24683822999941,53494.36670352 2024-07-16,03:57:58.000,198,10979789,14005,0,1721102277,13038.310168299991,63.26093648999813,53494.30381944001 2024-07-16,03:57:59.000,198,10979760,14045,0,1721102278,13038.323640919996,63.232739970000694,53494.30381944001 2024-07-16,03:58:00.000,198,10979766,14525,0,1721102279,13038.343849849996,63.218641710001975,53494.33875504 2024-07-16,03:58:01.000,198,10979741,14125,0,1721102280,13038.343849849996,63.20454345000326,53494.352729280006 2024-07-16,03:58:02.000,198,10979749,14365,0,1721102281,13038.330377229991,63.218641710001975,53494.25490960001 2024-07-16,03:58:03.000,198,10979757,13845,0,1721102282,13038.384267709996,63.25388735999877,53494.352729280006 2024-07-16,03:58:04.000,198,10979780,14405,0,1721102283,13038.370795089992,63.211592580002616,53494.30381944001 2024-07-16,03:58:05.000,198,10979786,14205,0,1721102284,13038.364058779996,63.19044519000454,53494.219974 2024-07-16,03:58:06.000,198,10979808,14405,0,1721102285,13038.397740330001,63.176346929998545,53494.27587096001 2024-07-16,03:58:07.000,198,10979753,14285,0,1721102286,13038.417949260001,63.162248669999826,53494.26189672 2024-07-16,03:58:08.000,198,10979756,13925,0,1721102287,13038.404476639997,63.15519954000047,53494.17805128001 2024-07-16,03:58:09.000,198,10979738,14045,0,1721102288,13038.424685569997,63.162248669999826,53494.19901264 2024-07-16,03:58:10.000,198,10979740,14205,0,1721102289,13038.465103429997,63.169297799999185,53494.164077040004 2024-07-16,03:58:11.000,198,10979740,14325,0,1721102290,13038.512257599992,63.162248669999826,53494.17805128001 2024-07-16,03:58:12.000,198,10979747,14325,0,1721102291,13038.539202840002,63.169297799999185,53494.164077040004 2024-07-16,03:58:13.000,198,10979751,14045,0,1721102292,13038.586357009997,63.176346929998545,53494.20599976001 2024-07-16,03:58:14.000,198,10979753,14565,0,1721102293,13038.566148079997,63.15519954000047,53494.17106416 2024-07-16,03:58:15.000,198,10979698,14205,0,1721102294,13038.626774869997,63.1974943200039,53494.15708992001 2024-07-16,03:58:16.000,198,10979726,14565,0,1721102295,13038.646983799998,63.211592580002616,53494.19202552 2024-07-16,03:58:17.000,198,10979741,14605,0,1721102296,13038.646983799998,63.232739970000694,53494.15708992001 2024-07-16,03:58:18.000,198,10979781,14085,0,1721102297,13038.673929039993,63.26093648999813,53494.20599976001 2024-07-16,03:58:19.000,198,10979758,14045,0,1721102298,13038.687401659998,63.232739970000694,53494.219974 2024-07-16,03:58:20.000,198,10979795,14285,0,1721102299,13038.727819519998,63.19044519000454,53494.219974 2024-07-16,03:58:21.000,198,10979724,14005,0,1721102300,13038.694137969993,63.232739970000694,53494.185038400006 2024-07-16,03:58:22.000,198,10979767,14245,0,1721102301,13038.727819519998,63.211592580002616,53494.17805128001 2024-07-16,03:58:23.000,198,10979793,13885,0,1721102302,13038.788446309998,63.20454345000326,53494.212986880004 2024-07-16,03:58:24.000,198,10979743,13925,0,1721102303,13038.795182619993,63.218641710001975,53494.22696112001 2024-07-16,03:58:25.000,198,10979743,13925,0,1721102304,13038.808655239998,63.20454345000326,53494.19901264 2024-07-16,03:58:26.000,198,10979750,13885,0,1721102305,13038.842336789989,63.232739970000694,53494.17106416 2024-07-16,03:58:27.000,198,10979726,13925,0,1721102306,13038.835600479993,63.20454345000326,53494.17805128001 2024-07-16,03:58:28.000,198,10979752,14125,0,1721102307,13038.882754649989,63.183396059997904,53494.185038400006 2024-07-16,03:58:29.000,198,10979762,13965,0,1721102308,13038.882754649989,63.1974943200039,53494.219974 2024-07-16,03:58:30.000,198,10979794,13965,0,1721102309,13038.882754649989,63.225690840001334,53494.19901264 2024-07-16,03:58:31.000,198,10979745,14405,0,1721102310,13038.909699889999,63.232739970000694,53494.185038400006 2024-07-16,03:58:32.000,198,10979769,14565,0,1721102311,13038.916436199994,63.225690840001334,53494.185038400006 2024-07-16,03:58:33.000,198,10979767,14245,0,1721102312,13038.98379929999,63.275034750004124,53494.19901264 2024-07-16,03:58:34.000,198,10979739,14125,0,1721102313,13038.990535609999,63.26093648999813,53494.26189672 2024-07-16,03:58:35.000,198,10979754,14445,0,1721102314,13039.037689779994,63.2961821400022,53494.19202552 2024-07-16,03:58:36.000,198,10979776,14205,0,1721102315,13039.030953469999,63.31028040000092,53494.19202552 2024-07-16,03:58:37.000,198,10979767,14165,0,1721102316,13039.07137133,63.2961821400022,53494.19901264 2024-07-16,03:58:38.000,198,10979756,14005,0,1721102317,13039.09158026,63.33847691999836,53494.233948240006 2024-07-16,03:58:39.000,198,10979736,14325,0,1721102318,13039.04442608999,63.31028040000092,53494.212986880004 2024-07-16,03:58:40.000,198,10979726,14045,0,1721102319,13039.017480849994,63.31732953000028,53494.219974 2024-07-16,03:58:41.000,198,10979731,14005,0,1721102320,13039.017480849994,63.35257518000435,53494.212986880004 2024-07-16,03:58:42.000,198,10979743,14245,0,1721102321,13039.02421715999,63.33847691999836,53494.185038400006 2024-07-16,03:58:43.000,198,10979788,14165,0,1721102322,13039.030953469999,63.33847691999836,53494.212986880004 2024-07-16,03:58:44.000,198,10979764,13845,0,1721102323,13039.0511624,63.35257518000435,53494.22696112001 2024-07-16,03:58:45.000,198,10979705,14285,0,1721102324,13039.07137133,63.30323127000156,53494.233948240006 2024-07-16,03:58:46.000,198,10979767,14405,0,1721102325,13039.118525499995,63.30323127000156,53494.212986880004 2024-07-16,03:58:47.000,198,10979756,13965,0,1721102326,13039.08484394999,63.2961821400022,53494.17805128001 2024-07-16,03:58:48.000,198,10979756,13845,0,1721102327,13039.098316569994,63.267985620004765,53494.24093536 2024-07-16,03:58:49.000,198,10979739,14205,0,1721102328,13039.08484394999,63.31028040000092,53494.17805128001 2024-07-16,03:58:50.000,198,10979776,14325,0,1721102329,13039.09158026,63.30323127000156,53494.14311568 2024-07-16,03:58:51.000,198,10979734,14565,0,1721102330,13039.12526180999,63.2961821400022,53494.14311568 2024-07-16,03:58:52.000,198,10979766,14365,0,1721102331,13039.118525499995,63.31028040000092,53494.17805128001 2024-07-16,03:58:53.000,198,10979784,14245,0,1721102332,13039.14547073999,63.28913301000284,53494.219974 2024-07-16,03:58:54.000,198,10979756,14045,0,1721102333,13039.19262491,63.28208388000348,53494.19901264 2024-07-16,03:58:55.000,198,10979751,14085,0,1721102334,13039.17241598,63.25388735999877,53494.185038400006 2024-07-16,03:58:56.000,198,10979735,14205,0,1721102335,13039.17241598,63.26093648999813,53494.17805128001 2024-07-16,03:58:57.000,198,10979743,13925,0,1721102336,13039.16567966999,63.218641710001975,53494.19202552 2024-07-16,03:58:58.000,198,10979767,14165,0,1721102337,13039.15220705,63.24683822999941,53494.22696112001 2024-07-16,03:58:59.000,198,10979739,13885,0,1721102338,13039.14547073999,63.23978910000005,53494.19901264 2024-07-16,03:59:00.000,198,10979741,13885,0,1721102339,13039.158943359995,63.26093648999813,53494.15708992001 2024-07-16,03:59:01.000,198,10979744,14325,0,1721102340,13039.14547073999,63.20454345000326,53494.14311568 2024-07-16,03:59:02.000,198,10979743,13925,0,1721102341,13039.138734429995,63.218641710001975,53494.17805128001 2024-07-16,03:59:03.000,198,10979766,14445,0,1721102342,13039.19262491,63.211592580002616,53494.17106416 2024-07-16,03:59:04.000,198,10979739,13885,0,1721102343,13039.19262491,63.218641710001975,53494.164077040004 2024-07-16,03:59:05.000,198,10979790,14405,0,1721102344,13039.239779079995,63.176346929998545,53494.19901264 2024-07-16,03:59:06.000,198,10979769,14645,0,1721102345,13039.2532517,63.169297799999185,53494.17805128001 2024-07-16,03:59:07.000,198,10979744,14405,0,1721102346,13039.239779079995,63.15519954000047,53494.12914144 2024-07-16,03:59:08.000,198,10979751,14045,0,1721102347,13039.23304277,63.12700302000303,53494.164077040004 2024-07-16,03:59:09.000,198,10979752,14685,0,1721102348,13039.199361219995,63.11290476000431,53494.14311568 2024-07-16,03:59:10.000,198,10979779,14325,0,1721102349,13039.21283384,63.12700302000303,53494.17106416 2024-07-16,03:59:11.000,198,10979781,14205,0,1721102350,13039.2532517,63.10585562999768,53494.10119296 2024-07-16,03:59:12.000,198,10979748,13885,0,1721102351,13039.239779079995,63.09880649999832,53494.115167200005 2024-07-16,03:59:13.000,198,10979718,14085,0,1721102352,13039.2532517,63.07765911000024,53494.12215432 2024-07-16,03:59:14.000,198,10979774,14565,0,1721102353,13039.32735110999,63.042413460003445,53494.1501028 2024-07-16,03:59:15.000,198,10979737,13885,0,1721102354,13039.34756003999,63.042413460003445,53494.12215432 2024-07-16,03:59:16.000,198,10979738,14245,0,1721102355,13039.33408742,63.02831520000473,53494.17106416 2024-07-16,03:59:17.000,198,10979764,14205,0,1721102356,13039.39471421,63.049462590002804,53494.14311568 2024-07-16,03:59:18.000,198,10979797,14205,0,1721102357,13039.40818682999,63.06356085000152,53494.14311568 2024-07-16,03:59:19.000,198,10979754,13845,0,1721102358,13039.455341,63.09175736999896,53494.19901264 2024-07-16,03:59:20.000,198,10979721,14165,0,1721102359,13039.441868379996,63.09880649999832,53494.17805128001 2024-07-16,03:59:21.000,198,10979708,13885,0,1721102360,13039.441868379996,63.11995389000367,53494.15708992001 2024-07-16,03:59:22.000,198,10979731,14405,0,1721102361,13039.43513207,63.11290476000431,53494.13612856001 2024-07-16,03:59:23.000,198,10979745,13925,0,1721102362,13039.468813619991,63.13405215000239,53494.164077040004 2024-07-16,03:59:24.000,198,10979750,14405,0,1721102363,13039.448604689991,63.15519954000047,53494.17805128001 2024-07-16,03:59:25.000,198,10979743,14365,0,1721102364,13039.441868379996,63.14815041000111,53494.14311568 2024-07-16,03:59:26.000,198,10979768,14045,0,1721102365,13039.47554993,63.13405215000239,53494.1501028 2024-07-16,03:59:27.000,198,10979729,14565,0,1721102366,13039.468813619991,63.11995389000367,53494.185038400006 2024-07-16,03:59:28.000,198,10979785,13645,0,1721102367,13039.502495169996,63.10585562999768,53494.15708992001 2024-07-16,03:59:29.000,198,10979756,14405,0,1721102368,13039.462077309996,63.05651172000216,53494.13612856001 2024-07-16,03:59:30.000,198,10979758,13885,0,1721102369,13039.502495169996,63.049462590002804,53494.20599976001 2024-07-16,03:59:31.000,198,10979779,14085,0,1721102370,13039.468813619991,63.02831520000473,53494.12914144 2024-07-16,03:59:32.000,198,10979754,14565,0,1721102371,13039.448604689991,63.02126606999809,53494.1501028 2024-07-16,03:59:33.000,198,10979765,13965,0,1721102372,13039.455341,63.05651172000216,53494.12215432 2024-07-16,03:59:34.000,198,10979737,14005,0,1721102373,13039.462077309996,63.05651172000216,53494.14311568 2024-07-16,03:59:35.000,198,10979755,14045,0,1721102374,13039.421659449996,63.049462590002804,53494.14311568 2024-07-16,03:59:36.000,198,10979737,14325,0,1721102375,13039.401450519996,63.049462590002804,53494.14311568 2024-07-16,03:59:37.000,198,10979761,14125,0,1721102376,13039.40818682999,63.049462590002804,53494.115167200005 2024-07-16,03:59:38.000,198,10979706,14165,0,1721102377,13039.38797789999,63.01421693999873,53494.15708992001 2024-07-16,03:59:39.000,198,10979742,14045,0,1721102378,13039.38797789999,62.97192216000258,53494.1501028 2024-07-16,03:59:40.000,198,10979748,13885,0,1721102379,13039.39471421,63.000118680000014,53494.10818008001 2024-07-16,03:59:41.000,198,10979768,14285,0,1721102380,13039.35429635,63.00716780999937,53494.07324448 2024-07-16,03:59:42.000,198,10979716,14365,0,1721102381,13039.320614799995,62.96487303000322,53494.07324448 2024-07-16,03:59:43.000,198,10979755,14525,0,1721102382,13039.340823729995,62.96487303000322,53494.02433464 2024-07-16,03:59:44.000,198,10979769,14125,0,1721102383,13039.33408742,62.97897129000194,53493.98939904001 2024-07-16,03:59:45.000,198,10979803,13965,0,1721102384,13039.35429635,62.943725639997865,53494.05927024001 2024-07-16,03:59:46.000,198,10979799,14285,0,1721102385,13039.30714217999,62.936676509998506,53494.0802316 2024-07-16,03:59:47.000,198,10979762,14085,0,1721102386,13039.320614799995,62.943725639997865,53494.03830888001 2024-07-16,03:59:48.000,198,10979777,13845,0,1721102387,13039.32735110999,62.95782390000386,53494.045296000004 2024-07-16,03:59:49.000,198,10979775,14565,0,1721102388,13039.32735110999,62.92962737999915,53494.045296000004 2024-07-16,03:59:50.000,198,10979741,14565,0,1721102389,13039.26672431999,62.92257824999979,53494.066257360006 2024-07-16,03:59:51.000,198,10979758,13885,0,1721102390,13039.24651538999,62.92257824999979,53494.00337328 2024-07-16,03:59:52.000,198,10979753,14205,0,1721102391,13039.219570149995,62.943725639997865,53493.996386160004 2024-07-16,03:59:53.000,198,10979752,14205,0,1721102392,13039.22630645999,62.95782390000386,53493.96145056 2024-07-16,03:59:54.000,198,10979707,14605,0,1721102393,13039.20609752999,62.9507747700045,53493.98939904001 2024-07-16,03:59:55.000,198,10979722,14205,0,1721102394,13039.17241598,62.90143086000171,53493.91952784001 2024-07-16,03:59:56.000,198,10979721,14285,0,1721102395,13039.17241598,62.95782390000386,53493.94048920001 2024-07-16,03:59:57.000,198,10979757,14165,0,1721102396,13039.158943359995,62.95782390000386,53493.91254072 2024-07-16,03:59:58.000,198,10979742,14045,0,1721102397,13039.12526180999,62.96487303000322,53493.898566480006 2024-07-16,03:59:59.000,198,10979724,14005,0,1721102398,13039.10505287999,62.986020420001296,53493.91254072 2024-07-16,04:00:00.000,198,10979716,13885,0,1721102399,13039.078107639994,62.993069550000655,53493.91254072 2024-07-16,04:00:01.000,198,10979731,14405,0,1721102400,13039.0511624,62.97192216000258,53493.8356824 2024-07-16,04:00:02.000,198,10979710,14525,0,1721102401,13039.010744539999,62.986020420001296,53493.79375968 2024-07-16,04:00:03.000,198,10979720,14365,0,1721102402,13039.0511624,63.000118680000014,53493.84266952001 2024-07-16,04:00:04.000,198,10979732,14125,0,1721102403,13039.017480849994,62.95782390000386,53493.78677256 2024-07-16,04:00:05.000,198,10979721,14045,0,1721102404,13039.00400822999,62.97897129000194,53493.779785440005 2024-07-16,04:00:06.000,198,10979743,13965,0,1721102405,13039.00400822999,62.97192216000258,53493.75183696001 2024-07-16,04:00:07.000,198,10979741,14005,0,1721102406,13038.990535609999,62.95782390000386,53493.77279832001 2024-07-16,04:00:08.000,198,10979724,14045,0,1721102407,13039.00400822999,62.936676509998506,53493.75183696001 2024-07-16,04:00:09.000,198,10979692,14125,0,1721102408,13038.96359036999,62.96487303000322,53493.75183696001 2024-07-16,04:00:10.000,198,10979725,13805,0,1721102409,13038.943381439989,62.96487303000322,53493.69594 2024-07-16,04:00:11.000,198,10979705,14285,0,1721102410,13038.936645129994,62.97897129000194,53493.70292712001 2024-07-16,04:00:12.000,198,10979737,14285,0,1721102411,13038.869282029998,62.95782390000386,53493.61908168 2024-07-16,04:00:13.000,198,10979744,14165,0,1721102412,13038.896227269994,62.95782390000386,53493.64703016 2024-07-16,04:00:14.000,198,10979733,13925,0,1721102413,13038.862545719989,62.92962737999915,53493.63305592001 2024-07-16,04:00:15.000,198,10979765,14325,0,1721102414,13038.842336789989,62.943725639997865,53493.57715896 2024-07-16,04:00:16.000,198,10979729,14045,0,1721102415,13038.822127859989,62.936676509998506,53493.57715896 2024-07-16,04:00:17.000,198,10979720,14125,0,1721102416,13038.768237379998,62.88733260000299,53493.59812032 2024-07-16,04:00:18.000,198,10979734,14045,0,1721102417,13038.748028449998,62.84503781999956,53493.521262 2024-07-16,04:00:19.000,198,10979714,13645,0,1721102418,13038.714346899993,62.8379886900002,53493.542223360004 2024-07-16,04:00:20.000,198,10979710,14405,0,1721102419,13038.700874280003,62.809792170002765,53493.52824912 2024-07-16,04:00:21.000,198,10979719,14205,0,1721102420,13038.694137969993,62.802743040003406,53493.48632640001 2024-07-16,04:00:22.000,198,10979712,14045,0,1721102421,13038.640247490002,62.774546519998694,53493.40248096 2024-07-16,04:00:23.000,198,10979729,13885,0,1721102422,13038.613302249993,62.753399130000616,53493.46536504001 2024-07-16,04:00:24.000,198,10979709,13965,0,1721102423,13038.633511179993,62.7393008700019,53493.374532480004 2024-07-16,04:00:25.000,198,10979742,14045,0,1721102424,13038.613302249993,62.72520261000318,53493.41645520001 2024-07-16,04:00:26.000,198,10979748,13805,0,1721102425,13038.579620700002,62.68995695999911,53493.36055824 2024-07-16,04:00:27.000,198,10979718,14125,0,1721102426,13038.532466529992,62.71110435000446,53493.33260976 2024-07-16,04:00:28.000,198,10979749,14165,0,1721102427,13038.525730219997,62.66880957000103,53493.33260976 2024-07-16,04:00:29.000,198,10979697,14205,0,1721102428,13038.512257599992,62.640613050003594,53493.33260976 2024-07-16,04:00:30.000,198,10979753,14365,0,1721102429,13038.505521289997,62.66176044000167,53493.36055824 2024-07-16,04:00:31.000,198,10979741,14445,0,1721102430,13038.478576050002,62.65471131000231,53493.30466128 2024-07-16,04:00:32.000,198,10979756,14005,0,1721102431,13038.417949260001,62.65471131000231,53493.276712800005 2024-07-16,04:00:33.000,198,10979754,14125,0,1721102432,13038.431421879992,62.633563920004235,53493.25575144 2024-07-16,04:00:34.000,198,10979712,14325,0,1721102433,13038.391004019992,62.61241652999888,53493.19286736 2024-07-16,04:00:35.000,198,10979782,14445,0,1721102434,13038.384267709996,62.60536739999952,53493.206841600004 2024-07-16,04:00:36.000,198,10979736,14285,0,1721102435,13038.357322470001,62.61946565999824,53493.10203480001 2024-07-16,04:00:37.000,198,10979772,14325,0,1721102436,13038.330377229991,62.534876099998655,53493.157931760004 2024-07-16,04:00:38.000,198,10979757,14525,0,1721102437,13038.323640919996,62.55602349000401,53493.109021920005 2024-07-16,04:00:39.000,198,10979747,14365,0,1721102438,13038.303431989996,62.50667958000122,53493.08806056 2024-07-16,04:00:40.000,198,10979745,14365,0,1721102439,13038.323640919996,62.51372871000058,53493.05312496001 2024-07-16,04:00:41.000,198,10979748,14405,0,1721102440,13038.303431989996,62.48553219000314,53493.039150720004 2024-07-16,04:00:42.000,198,10979742,14525,0,1721102441,13038.209123649991,62.47848306000378,53492.90639544 2024-07-16,04:00:43.000,198,10979781,14285,0,1721102442,13038.222596269996,62.45733566999843,53492.97626664 2024-07-16,04:00:44.000,198,10979764,14405,0,1721102443,13038.209123649991,62.46438479999779,53492.91338256001 2024-07-16,04:00:45.000,198,10979699,14365,0,1721102444,13038.229332579991,62.4925813200025,53492.89940832 2024-07-16,04:00:46.000,198,10979748,14925,0,1721102445,13038.202387339996,62.47143393000442,53492.85049848 2024-07-16,04:00:47.000,198,10979689,14205,0,1721102446,13038.161969479996,62.49963045000186,53492.87844696 2024-07-16,04:00:48.000,198,10979729,14565,0,1721102447,13038.182178409996,62.534876099998655,53492.8574856 2024-07-16,04:00:49.000,198,10979746,14565,0,1721102448,13038.1754421,62.51372871000058,53492.83652424001 2024-07-16,04:00:50.000,198,10979716,14645,0,1721102449,13038.10807899999,62.49963045000186,53492.74569168001 2024-07-16,04:00:51.000,198,10979770,14365,0,1721102450,13038.09460638,62.47848306000378,53492.75966592 2024-07-16,04:00:52.000,198,10979791,14445,0,1721102451,13038.06766113999,62.46438479999779,53492.68979472 2024-07-16,04:00:53.000,198,10979745,14725,0,1721102452,13038.03397959,62.45028653999907,53492.71075608 2024-07-16,04:00:54.000,198,10979752,14325,0,1721102453,13038.000298039995,62.47143393000442,53492.71774320001 2024-07-16,04:00:55.000,198,10979770,14525,0,1721102454,13037.98682541999,62.44323740999971,53492.66184624 2024-07-16,04:00:56.000,198,10979791,14165,0,1721102455,13037.96661648999,62.43618828000035,53492.654859120004 2024-07-16,04:00:57.000,198,10979714,14365,0,1721102456,13037.93293494,62.45028653999907,53492.63389776 2024-07-16,04:00:58.000,198,10979751,14325,0,1721102457,13037.90598969999,62.44323740999971,53492.58498792 2024-07-16,04:00:59.000,198,10979737,14565,0,1721102458,13037.88578076999,62.45028653999907,53492.51511672 2024-07-16,04:01:00.000,198,10979701,14205,0,1721102459,13037.879044459994,62.45028653999907,53492.52909096001 2024-07-16,04:01:01.000,198,10979754,14125,0,1721102460,13037.83189029,62.42913915000099,53492.50114248001 2024-07-16,04:01:02.000,198,10979756,14845,0,1721102461,13037.798208739994,62.3797952399982,53492.46620688 2024-07-16,04:01:03.000,198,10979773,14405,0,1721102462,13037.771263499999,62.365696979999484,53492.45223264 2024-07-16,04:01:04.000,198,10979737,14085,0,1721102463,13037.737581949994,62.358647850000125,53492.438258400005 2024-07-16,04:01:05.000,198,10979764,14285,0,1721102464,13037.690427779999,62.33750046000205,53492.438258400005 2024-07-16,04:01:06.000,198,10979732,14565,0,1721102465,13037.670218849998,62.358647850000125,53492.37537432 2024-07-16,04:01:07.000,198,10979721,14485,0,1721102466,13037.643273609989,62.358647850000125,53492.41030992001 2024-07-16,04:01:08.000,198,10979761,14765,0,1721102467,13037.602855749989,62.31635307000397,53492.30550312 2024-07-16,04:01:09.000,198,10979735,14925,0,1721102468,13037.636537299994,62.30930394000461,53492.32646448 2024-07-16,04:01:10.000,198,10979789,14605,0,1721102469,13037.623064679989,62.29520567999862,53492.200696320004 2024-07-16,04:01:11.000,198,10979760,14245,0,1721102470,13037.589383129998,62.31635307000397,53492.24261904001 2024-07-16,04:01:12.000,198,10979764,14125,0,1721102471,13037.495074789993,62.29520567999862,53492.200696320004 2024-07-16,04:01:13.000,198,10979765,14565,0,1721102472,13037.515283719993,62.27405829000054,53492.151786480004 2024-07-16,04:01:14.000,198,10979762,14645,0,1721102473,13037.481602170003,62.238812640003744,53492.102876640005 2024-07-16,04:01:15.000,198,10979736,14525,0,1721102474,13037.474865859993,62.22471437999775,53492.06095392 2024-07-16,04:01:16.000,198,10979786,14205,0,1721102475,13037.407502759997,62.189468730000954,53492.04697968001 2024-07-16,04:01:17.000,198,10979766,14165,0,1721102476,13037.367084899997,62.21766524999839,53492.005056960006 2024-07-16,04:01:18.000,198,10979766,14365,0,1721102477,13037.360348590002,62.238812640003744,53492.01204408 2024-07-16,04:01:19.000,198,10979738,14525,0,1721102478,13037.306458109997,62.22471437999775,53491.94916 2024-07-16,04:01:20.000,198,10979726,14525,0,1721102479,13037.306458109997,62.22471437999775,53491.99108272 2024-07-16,04:01:21.000,198,10979758,14565,0,1721102480,13037.259303940002,62.20356698999967,53491.90025016 2024-07-16,04:01:22.000,198,10979751,14325,0,1721102481,13037.191940839992,62.19651786000031,53491.90025016 2024-07-16,04:01:23.000,198,10979750,14605,0,1721102482,13037.185204529997,62.189468730000954,53491.8443532 2024-07-16,04:01:24.000,198,10979734,14525,0,1721102483,13037.185204529997,62.19651786000031,53491.87230168 2024-07-16,04:01:25.000,198,10979740,14205,0,1721102484,13037.198677150001,62.182419600001595,53491.89326304 2024-07-16,04:01:26.000,198,10979745,14485,0,1721102485,13037.158259290001,62.175370470002235,53491.774482 2024-07-16,04:01:27.000,198,10979758,14165,0,1721102486,13037.131314049991,62.15422308000416,53491.774482 2024-07-16,04:01:28.000,198,10979769,14845,0,1721102487,13037.090896189991,62.175370470002235,53491.73255928 2024-07-16,04:01:29.000,198,10979758,14445,0,1721102488,13037.104368809996,62.15422308000416,53491.669675200006 2024-07-16,04:01:30.000,198,10979761,14445,0,1721102489,13037.063950949996,62.175370470002235,53491.68364944 2024-07-16,04:01:31.000,198,10979747,14205,0,1721102490,13037.063950949996,62.20356698999967,53491.69063656001 2024-07-16,04:01:32.000,198,10979770,14045,0,1721102491,13037.070687259991,62.140124819998164,53491.66268808001 2024-07-16,04:01:33.000,198,10979726,14765,0,1721102492,13037.063950949996,62.15422308000416,53491.599804000005 2024-07-16,04:01:34.000,198,10979744,14885,0,1721102493,13037.063950949996,62.133075689998805,53491.57185552001 2024-07-16,04:01:35.000,198,10979728,14805,0,1721102494,13037.063950949996,62.126026559999445,53491.599804000005 2024-07-16,04:01:36.000,198,10979759,14085,0,1721102495,13037.084159879996,62.118977430000086,53491.648713840004 2024-07-16,04:01:37.000,198,10979741,14045,0,1721102496,13037.063950949996,62.10487917000137,53491.60679112 2024-07-16,04:01:38.000,198,10979734,13805,0,1721102497,13037.077423570001,62.09078091000265,53491.55788128 2024-07-16,04:01:39.000,198,10979703,13925,0,1721102498,13037.01679678,62.09078091000265,53491.550894160006 2024-07-16,04:01:40.000,198,10979728,14245,0,1721102499,13037.010060469991,62.07668265000393,53491.57884264 2024-07-16,04:01:41.000,198,10979741,14405,0,1721102500,13036.99658785,62.06963352000457,53491.47403584001 2024-07-16,04:01:42.000,198,10979768,14525,0,1721102501,13036.97637892,62.07668265000393,53491.47403584001 2024-07-16,04:01:43.000,198,10979770,14485,0,1721102502,13036.93596106,62.06258438999794,53491.529932800004 2024-07-16,04:01:44.000,198,10979737,14045,0,1721102503,13036.95616999,62.08373178000329,53491.432113120005 2024-07-16,04:01:45.000,198,10979727,13885,0,1721102504,13036.92922474999,62.10487917000137,53491.42512600001 2024-07-16,04:01:46.000,198,10979789,13725,0,1721102505,13036.8955432,62.1471739500048,53491.47403584001 2024-07-16,04:01:47.000,198,10979736,14405,0,1721102506,13036.8955432,62.10487917000137,53491.44608736 2024-07-16,04:01:48.000,198,10979718,13925,0,1721102507,13036.882070579995,62.09078091000265,53491.44608736 2024-07-16,04:01:49.000,198,10979727,14285,0,1721102508,13036.861861649995,62.05553525999858,53491.362241920004 2024-07-16,04:01:50.000,198,10979765,13885,0,1721102509,13036.84838902999,62.05553525999858,53491.39717752 2024-07-16,04:01:51.000,198,10979722,13845,0,1721102510,13036.84838902999,62.02028961000178,53491.383203280006 2024-07-16,04:01:52.000,198,10979785,14045,0,1721102511,13036.821443789995,62.02028961000178,53491.27839648 2024-07-16,04:01:53.000,198,10979748,13885,0,1721102512,13036.82818009999,61.999142220003705,53491.23647376001 2024-07-16,04:01:54.000,198,10979766,14205,0,1721102513,13036.76755330999,62.006191350003064,53491.20852528001 2024-07-16,04:01:55.000,198,10979756,14685,0,1721102514,13036.781025929995,61.992093090004346,53491.24346088 2024-07-16,04:01:56.000,198,10979781,13845,0,1721102515,13036.76755330999,62.0343878700005,53491.22948664 2024-07-16,04:01:57.000,198,10979714,14045,0,1721102516,13036.75408069,62.01324048000242,53491.20852528001 2024-07-16,04:01:58.000,198,10979748,14285,0,1721102517,13036.78776223999,62.04143699999986,53491.166602560006 2024-07-16,04:01:59.000,198,10979770,14445,0,1721102518,13036.75408069,62.04848612999922,53491.145641200004 2024-07-16,04:02:00.000,198,10979733,14205,0,1721102519,13036.75408069,62.04848612999922,53491.166602560006 2024-07-16,04:02:01.000,198,10979736,14005,0,1721102520,13036.79449855,62.04848612999922,53491.250448 2024-07-16,04:02:02.000,198,10979764,14085,0,1721102521,13036.760816999995,62.04143699999986,53491.22249952 2024-07-16,04:02:03.000,198,10979777,14525,0,1721102522,13036.740608069995,62.0343878700005,53491.18756392001 2024-07-16,04:02:04.000,198,10979794,14325,0,1721102523,13036.75408069,62.05553525999858,53491.20153816 2024-07-16,04:02:05.000,198,10979752,13885,0,1721102524,13036.740608069995,62.04143699999986,53491.20153816 2024-07-16,04:02:06.000,198,10979767,13885,0,1721102525,13036.75408069,62.04848612999922,53491.17358968 2024-07-16,04:02:07.000,198,10979757,14205,0,1721102526,13036.73387176,62.04848612999922,53491.20153816 2024-07-16,04:02:08.000,198,10979762,14205,0,1721102527,13036.72713544999,62.0343878700005,53491.12467984 2024-07-16,04:02:09.000,198,10979753,13845,0,1721102528,13036.71366283,62.01324048000242,53491.18756392001 2024-07-16,04:02:10.000,198,10979776,13925,0,1721102529,13036.67324497,62.0343878700005,53491.10371848 2024-07-16,04:02:11.000,198,10979765,14205,0,1721102530,13036.6934539,61.98504395999771,53491.10371848 2024-07-16,04:02:12.000,198,10979762,14245,0,1721102531,13036.62609079999,62.02733874000114,53491.03384728 2024-07-16,04:02:13.000,198,10979778,14525,0,1721102532,13036.639563419994,62.04143699999986,53491.01987304001 2024-07-16,04:02:14.000,198,10979751,14445,0,1721102533,13036.63282711,62.07668265000393,53490.95000184001 2024-07-16,04:02:15.000,198,10979747,14005,0,1721102534,13036.64629972999,62.118977430000086,53490.97096320001 2024-07-16,04:02:16.000,198,10979764,14365,0,1721102535,13036.659772349994,62.118977430000086,53490.998911680006 2024-07-16,04:02:17.000,198,10979744,14325,0,1721102536,13036.639563419994,62.10487917000137,53491.01288592 2024-07-16,04:02:18.000,198,10979738,14205,0,1721102537,13036.6934539,62.133075689998805,53490.99192456001 2024-07-16,04:02:19.000,198,10979813,14045,0,1721102538,13036.68671758999,62.126026559999445,53490.98493744 2024-07-16,04:02:20.000,198,10979779,14445,0,1721102539,13036.63282711,62.15422308000416,53490.998911680006 2024-07-16,04:02:21.000,198,10979757,14365,0,1721102540,13036.68671758999,62.1471739500048,53490.91506624 2024-07-16,04:02:22.000,198,10979783,14005,0,1721102541,13036.62609079999,62.168321340002876,53490.90807912 2024-07-16,04:02:23.000,198,10979770,14085,0,1721102542,13036.65303604,62.1471739500048,53490.859169280004 2024-07-16,04:02:24.000,198,10979771,13925,0,1721102543,13036.659772349994,62.21766524999839,53490.94301472 2024-07-16,04:02:25.000,198,10979683,13885,0,1721102544,13036.60588186999,62.21766524999839,53490.90109200001 2024-07-16,04:02:26.000,198,10979728,14245,0,1721102545,13036.592409249999,62.189468730000954,53490.90109200001 2024-07-16,04:02:27.000,198,10979790,14405,0,1721102546,13036.619354489994,62.20356698999967,53490.859169280004 2024-07-16,04:02:28.000,198,10979747,14445,0,1721102547,13036.63282711,62.175370470002235,53490.88711776 2024-07-16,04:02:29.000,198,10979761,14085,0,1721102548,13036.659772349994,62.182419600001595,53490.83820792 2024-07-16,04:02:30.000,198,10979727,14045,0,1721102549,13036.68671758999,62.175370470002235,53490.82423368001 2024-07-16,04:02:31.000,198,10979769,13965,0,1721102550,13036.72713544999,62.16127221000352,53490.83820792 2024-07-16,04:02:32.000,198,10979739,14085,0,1721102551,13036.76755330999,62.175370470002235,53490.831220800006 2024-07-16,04:02:33.000,198,10979726,14445,0,1721102552,13036.77428962,62.21766524999839,53490.84519504 2024-07-16,04:02:34.000,198,10979753,13885,0,1721102553,13036.77428962,62.20356698999967,53490.880130640006 2024-07-16,04:02:35.000,198,10979739,14085,0,1721102554,13036.79449855,62.20356698999967,53490.80327232001 2024-07-16,04:02:36.000,198,10979787,13805,0,1721102555,13036.821443789995,62.25996003000182,53490.859169280004 2024-07-16,04:02:37.000,198,10979756,14045,0,1721102556,13036.87533427,62.21061611999903,53490.82423368001 2024-07-16,04:02:38.000,198,10979773,14525,0,1721102557,13036.87533427,62.238812640003744,53490.82423368001 2024-07-16,04:02:39.000,198,10979731,13925,0,1721102558,13036.90901581999,62.231763510004384,53490.80327232001 2024-07-16,04:02:40.000,198,10979764,14245,0,1721102559,13036.91575213,62.238812640003744,53490.83820792 2024-07-16,04:02:41.000,198,10979735,14245,0,1721102560,13036.942697369996,62.21061611999903,53490.83820792 2024-07-16,04:02:42.000,198,10979778,14165,0,1721102561,13036.95616999,62.21061611999903,53490.85218216001 2024-07-16,04:02:43.000,198,10979770,13925,0,1721102562,13036.989851539991,62.182419600001595,53490.83820792 2024-07-16,04:02:44.000,198,10979752,13685,0,1721102563,13037.023533089996,62.20356698999967,53490.88711776 2024-07-16,04:02:45.000,198,10979739,14525,0,1721102564,13037.03700571,62.21766524999839,53490.8661564 2024-07-16,04:02:46.000,198,10979729,13885,0,1721102565,13037.043742019996,62.2458617700031,53490.83820792 2024-07-16,04:02:47.000,198,10979731,14205,0,1721102566,13037.097632500001,62.27405829000054,53490.859169280004 2024-07-16,04:02:48.000,198,10979756,13765,0,1721102567,13037.063950949996,62.28815654999926,53490.83820792 2024-07-16,04:02:49.000,198,10979767,13725,0,1721102568,13037.063950949996,62.30930394000461,53490.83820792 2024-07-16,04:02:50.000,198,10979729,14645,0,1721102569,13037.070687259991,62.32340220000333,53490.810259440004 2024-07-16,04:02:51.000,198,10979737,14245,0,1721102570,13037.097632500001,62.29520567999862,53490.85218216001 2024-07-16,04:02:52.000,198,10979720,14205,0,1721102571,13037.063950949996,62.27405829000054,53490.810259440004 2024-07-16,04:02:53.000,198,10979813,14285,0,1721102572,13037.117841430001,62.32340220000333,53490.81724656 2024-07-16,04:02:54.000,198,10979731,14285,0,1721102573,13037.124577739996,62.28815654999926,53490.81724656 2024-07-16,04:02:55.000,198,10979810,14565,0,1721102574,13037.151522979992,62.28815654999926,53490.81724656 2024-07-16,04:02:56.000,198,10979718,14445,0,1721102575,13037.158259290001,62.302254809997976,53490.81724656 2024-07-16,04:02:57.000,198,10979772,14405,0,1721102576,13037.232358699992,62.33045133000269,53490.81724656 2024-07-16,04:02:58.000,198,10979766,13565,0,1721102577,13037.279512870002,62.31635307000397,53490.84519504 2024-07-16,04:02:59.000,198,10979749,14405,0,1721102578,13037.292985489992,62.32340220000333,53490.82423368001 2024-07-16,04:03:00.000,198,10979748,14005,0,1721102579,13037.326667039997,62.34454959000141,53490.85218216001 2024-07-16,04:03:01.000,198,10979734,14245,0,1721102580,13037.326667039997,62.365696979999484,53490.88711776 2024-07-16,04:03:02.000,198,10979761,14325,0,1721102581,13037.340139660002,62.365696979999484,53490.82423368001 2024-07-16,04:03:03.000,198,10979743,14445,0,1721102582,13037.353612279992,62.38684437000484,53490.77532384 2024-07-16,04:03:04.000,198,10979727,14285,0,1721102583,13037.299721800002,62.415040890002274,53490.75436248001 2024-07-16,04:03:05.000,198,10979765,14525,0,1721102584,13037.333403349992,62.43618828000035,53490.73340112001 2024-07-16,04:03:06.000,198,10979739,14325,0,1721102585,13037.313194419992,62.43618828000035,53490.726414 2024-07-16,04:03:07.000,198,10979732,14365,0,1721102586,13037.326667039997,62.42209002000163,53490.69846552 2024-07-16,04:03:08.000,198,10979729,14445,0,1721102587,13037.319930730002,62.42913915000099,53490.70545264001 2024-07-16,04:03:09.000,198,10979713,14525,0,1721102588,13037.313194419992,62.42209002000163,53490.64955568 2024-07-16,04:03:10.000,198,10979729,14445,0,1721102589,13037.313194419992,62.43618828000035,53490.65654280001 2024-07-16,04:03:11.000,198,10979664,14405,0,1721102590,13037.353612279992,62.407991760002915,53490.712439760006 2024-07-16,04:03:12.000,198,10979746,14365,0,1721102591,13037.373821209992,62.42209002000163,53490.69846552 2024-07-16,04:03:13.000,198,10979737,14485,0,1721102592,13037.394030139993,62.3938935000042,53490.74737536 2024-07-16,04:03:14.000,198,10979713,14445,0,1721102593,13037.414239069993,62.3938935000042,53490.712439760006 2024-07-16,04:03:15.000,198,10979739,14445,0,1721102594,13037.468129549998,62.3938935000042,53490.71942688 2024-07-16,04:03:16.000,198,10979723,14485,0,1721102595,13037.454656929993,62.37274610999884,53490.726414 2024-07-16,04:03:17.000,198,10979710,14405,0,1721102596,13037.461393240003,62.400942630003556,53490.64955568 2024-07-16,04:03:18.000,198,10979717,14365,0,1721102597,13037.481602170003,62.38684437000484,53490.68449128001 2024-07-16,04:03:19.000,198,10979726,14685,0,1721102598,13037.522020029988,62.42209002000163,53490.691478400004 2024-07-16,04:03:20.000,198,10979723,14365,0,1721102599,13037.555701579993,62.45733566999843,53490.75436248001 2024-07-16,04:03:21.000,198,10979714,14045,0,1721102600,13037.522020029988,62.42913915000099,53490.73340112001 2024-07-16,04:03:22.000,198,10979700,14205,0,1721102601,13037.542228959988,62.42209002000163,53490.68449128001 2024-07-16,04:03:23.000,198,10979692,14405,0,1721102602,13037.562437889988,62.42209002000163,53490.76833672 2024-07-16,04:03:24.000,198,10979742,14365,0,1721102603,13037.542228959988,62.43618828000035,53490.74737536 2024-07-16,04:03:25.000,198,10979719,14485,0,1721102604,13037.548965269998,62.415040890002274,53490.726414 2024-07-16,04:03:26.000,198,10979734,14565,0,1721102605,13037.535492649993,62.44323740999971,53490.78929808 2024-07-16,04:03:27.000,198,10979727,14165,0,1721102606,13037.569174199998,62.45733566999843,53490.76833672 2024-07-16,04:03:28.000,198,10979684,14485,0,1721102607,13037.535492649993,62.42209002000163,53490.74038824 2024-07-16,04:03:29.000,198,10979693,14645,0,1721102608,13037.555701579993,62.47143393000442,53490.712439760006 2024-07-16,04:03:30.000,198,10979713,14725,0,1721102609,13037.569174199998,62.42209002000163,53490.7962852 2024-07-16,04:03:31.000,198,10979741,14325,0,1721102610,13037.569174199998,62.3938935000042,53490.78929808 2024-07-16,04:03:32.000,198,10979721,14405,0,1721102611,13037.501811099988,62.38684437000484,53490.726414 2024-07-16,04:03:33.000,198,10979745,13965,0,1721102612,13037.589383129998,62.415040890002274,53490.74038824 2024-07-16,04:03:34.000,198,10979739,14205,0,1721102613,13037.589383129998,62.407991760002915,53490.74737536 2024-07-16,04:03:35.000,198,10979742,14045,0,1721102614,13037.676955159994,62.3938935000042,53490.84519504 2024-07-16,04:03:36.000,198,10979808,13965,0,1721102615,13037.690427779999,62.3938935000042,53490.810259440004 2024-07-16,04:03:37.000,198,10979805,14325,0,1721102616,13037.744318259989,62.407991760002915,53490.831220800006 2024-07-16,04:03:38.000,198,10979729,14245,0,1721102617,13037.724109329989,62.3938935000042,53490.7962852 2024-07-16,04:03:39.000,198,10979721,14085,0,1721102618,13037.757790879994,62.351598720000766,53490.78929808 2024-07-16,04:03:40.000,198,10979753,13925,0,1721102619,13037.78473611999,62.33045133000269,53490.81724656 2024-07-16,04:03:41.000,198,10979738,14485,0,1721102620,13037.751054569999,62.31635307000397,53490.7962852 2024-07-16,04:03:42.000,198,10979739,14685,0,1721102621,13037.737581949994,62.31635307000397,53490.78231096001 2024-07-16,04:03:43.000,198,10979753,14125,0,1721102622,13037.76452718999,62.2811074199999,53490.81724656 2024-07-16,04:03:44.000,198,10979767,14205,0,1721102623,13037.85209922,62.2811074199999,53490.76833672 2024-07-16,04:03:45.000,198,10979718,14125,0,1721102624,13037.83189029,62.231763510004384,53490.810259440004 2024-07-16,04:03:46.000,198,10979771,13805,0,1721102625,13037.858835529994,62.22471437999775,53490.77532384 2024-07-16,04:03:47.000,198,10979741,14405,0,1721102626,13037.87230815,62.231763510004384,53490.76833672 2024-07-16,04:03:48.000,198,10979745,14045,0,1721102627,13037.93293494,62.25996003000182,53490.81724656 2024-07-16,04:03:49.000,198,10979735,14045,0,1721102628,13037.980089109995,62.2811074199999,53490.80327232001 2024-07-16,04:03:50.000,198,10979742,14485,0,1721102629,13037.980089109995,62.27405829000054,53490.84519504 2024-07-16,04:03:51.000,198,10979754,14125,0,1721102630,13037.99356173,62.26700916000118,53490.83820792 2024-07-16,04:03:52.000,198,10979706,14325,0,1721102631,13037.959880179995,62.26700916000118,53490.81724656 2024-07-16,04:03:53.000,198,10979727,13885,0,1721102632,13037.98682541999,62.25291090000246,53490.80327232001 2024-07-16,04:03:54.000,198,10979774,14445,0,1721102633,13038.00703434999,62.231763510004384,53490.84519504 2024-07-16,04:03:55.000,198,10979740,14125,0,1721102634,13038.04745220999,62.22471437999775,53490.859169280004 2024-07-16,04:03:56.000,198,10979715,14205,0,1721102635,13038.07439745,62.238812640003744,53490.82423368001 2024-07-16,04:03:57.000,198,10979754,14365,0,1721102636,13038.081133759995,62.25291090000246,53490.82423368001 2024-07-16,04:03:58.000,198,10979747,13885,0,1721102637,13038.121551619995,62.25291090000246,53490.82423368001 2024-07-16,04:03:59.000,198,10979734,14405,0,1721102638,13038.141760549996,62.2811074199999,53490.81724656 2024-07-16,04:04:00.000,198,10979728,14045,0,1721102639,13038.16870578999,62.29520567999862,53490.78231096001 2024-07-16,04:04:01.000,198,10979759,14085,0,1721102640,13038.19565103,62.27405829000054,53490.81724656 2024-07-16,04:04:02.000,198,10979727,14325,0,1721102641,13038.1754421,62.27405829000054,53490.761349600005 2024-07-16,04:04:03.000,198,10979726,13965,0,1721102642,13038.229332579991,62.302254809997976,53490.810259440004 2024-07-16,04:04:04.000,198,10979730,14245,0,1721102643,13038.23606889,62.29520567999862,53490.84519504 2024-07-16,04:04:05.000,198,10979743,14245,0,1721102644,13038.269750439991,62.26700916000118,53490.85218216001 2024-07-16,04:04:06.000,198,10979735,14165,0,1721102645,13038.276486750001,62.32340220000333,53490.880130640006 2024-07-16,04:04:07.000,198,10979766,13885,0,1721102646,13038.323640919996,62.27405829000054,53490.810259440004 2024-07-16,04:04:08.000,198,10979756,14125,0,1721102647,13038.323640919996,62.28815654999926,53490.810259440004 2024-07-16,04:04:09.000,198,10979726,14605,0,1721102648,13038.411212949992,62.28815654999926,53490.87314352001 2024-07-16,04:04:10.000,198,10979759,14325,0,1721102649,13038.458367120002,62.29520567999862,53490.880130640006 2024-07-16,04:04:11.000,198,10979698,14125,0,1721102650,13038.478576050002,62.29520567999862,53490.880130640006 2024-07-16,04:04:12.000,198,10979768,14085,0,1721102651,13038.492048669992,62.29520567999862,53490.880130640006 2024-07-16,04:04:13.000,198,10979773,13885,0,1721102652,13038.505521289997,62.28815654999926,53490.89410488 2024-07-16,04:04:14.000,198,10979731,14205,0,1721102653,13038.478576050002,62.2811074199999,53490.87314352001 2024-07-16,04:04:15.000,198,10979753,14245,0,1721102654,13038.532466529992,62.2811074199999,53490.82423368001 2024-07-16,04:04:16.000,198,10979747,14565,0,1721102655,13038.518993910002,62.2811074199999,53490.87314352001 2024-07-16,04:04:17.000,198,10979747,13885,0,1721102656,13038.566148079997,62.30930394000461,53490.831220800006 2024-07-16,04:04:18.000,198,10979756,13965,0,1721102657,13038.559411770002,62.31635307000397,53490.8661564 2024-07-16,04:04:19.000,198,10979692,14045,0,1721102658,13038.545939149997,62.29520567999862,53490.880130640006 2024-07-16,04:04:20.000,198,10979732,14205,0,1721102659,13038.566148079997,62.28815654999926,53490.83820792 2024-07-16,04:04:21.000,198,10979777,14045,0,1721102660,13038.539202840002,62.27405829000054,53490.880130640006 2024-07-16,04:04:22.000,198,10979741,14245,0,1721102661,13038.559411770002,62.238812640003744,53490.84519504 2024-07-16,04:04:23.000,198,10979776,14005,0,1721102662,13038.525730219997,62.30930394000461,53490.8661564 2024-07-16,04:04:24.000,198,10979742,14325,0,1721102663,13038.505521289997,62.25291090000246,53490.859169280004 2024-07-16,04:04:25.000,198,10979714,14645,0,1721102664,13038.478576050002,62.22471437999775,53490.880130640006 2024-07-16,04:04:26.000,198,10979727,13965,0,1721102665,13038.492048669992,62.231763510004384,53490.83820792 2024-07-16,04:04:27.000,198,10979729,14205,0,1721102666,13038.451630809992,62.25291090000246,53490.89410488 2024-07-16,04:04:28.000,198,10979690,14085,0,1721102667,13038.404476639997,62.22471437999775,53490.83820792 2024-07-16,04:04:29.000,198,10979693,14285,0,1721102668,13038.438158190002,62.25291090000246,53490.84519504 2024-07-16,04:04:30.000,198,10979781,14165,0,1721102669,13038.431421879992,62.238812640003744,53490.831220800006 2024-07-16,04:04:31.000,198,10979781,13805,0,1721102670,13038.411212949992,62.20356698999967,53490.80327232001 2024-07-16,04:04:32.000,198,10979774,14165,0,1721102671,13038.370795089992,62.189468730000954,53490.78929808 2024-07-16,04:04:33.000,198,10979733,13965,0,1721102672,13038.417949260001,62.19651786000031,53490.8661564 2024-07-16,04:04:34.000,198,10979733,14325,0,1721102673,13038.404476639997,62.126026559999445,53490.78929808 2024-07-16,04:04:35.000,198,10979684,14005,0,1721102674,13038.397740330001,62.08373178000329,53490.810259440004 2024-07-16,04:04:36.000,198,10979735,14045,0,1721102675,13038.384267709996,62.06258438999794,53490.81724656 2024-07-16,04:04:37.000,198,10979777,13965,0,1721102676,13038.384267709996,62.04848612999922,53490.7962852 2024-07-16,04:04:38.000,198,10979737,14245,0,1721102677,13038.404476639997,62.006191350003064,53490.831220800006 2024-07-16,04:04:39.000,198,10979730,14365,0,1721102678,13038.411212949992,61.98504395999771,53490.77532384 2024-07-16,04:04:40.000,198,10979749,14245,0,1721102679,13038.397740330001,61.97799482999835,53490.77532384 2024-07-16,04:04:41.000,198,10979680,13725,0,1721102680,13038.478576050002,61.97799482999835,53490.76833672 2024-07-16,04:04:42.000,198,10979727,13925,0,1721102681,13038.492048669992,61.97799482999835,53490.78231096001 2024-07-16,04:04:43.000,198,10979730,13885,0,1721102682,13038.525730219997,61.98504395999771,53490.78929808 2024-07-16,04:04:44.000,198,10979737,13965,0,1721102683,13038.471839739992,61.999142220003705,53490.76833672 2024-07-16,04:04:45.000,198,10979692,14085,0,1721102684,13038.485312359997,61.98504395999771,53490.76833672 2024-07-16,04:04:46.000,198,10979702,13925,0,1721102685,13038.478576050002,61.98504395999771,53490.831220800006 2024-07-16,04:04:47.000,198,10979706,13925,0,1721102686,13038.451630809992,61.96389656999963,53490.74737536 2024-07-16,04:04:48.000,198,10979698,13925,0,1721102687,13038.451630809992,61.992093090004346,53490.77532384 2024-07-16,04:04:49.000,198,10979742,13805,0,1721102688,13038.404476639997,62.006191350003064,53490.810259440004 2024-07-16,04:04:50.000,198,10979741,14085,0,1721102689,13038.364058779996,62.05553525999858,53490.7962852 2024-07-16,04:04:51.000,198,10979707,14245,0,1721102690,13038.384267709996,62.0343878700005,53490.76833672 2024-07-16,04:04:52.000,198,10979710,14445,0,1721102691,13038.370795089992,62.04848612999922,53490.71942688 2024-07-16,04:04:53.000,198,10979700,14085,0,1721102692,13038.350586159992,62.04848612999922,53490.74737536 2024-07-16,04:04:54.000,198,10979721,14525,0,1721102693,13038.330377229991,62.04848612999922,53490.810259440004 2024-07-16,04:04:55.000,198,10979718,14605,0,1721102694,13038.323640919996,62.04848612999922,53490.74737536 2024-07-16,04:04:56.000,198,10979724,14245,0,1721102695,13038.310168299991,62.06258438999794,53490.74038824 2024-07-16,04:04:57.000,198,10979743,14285,0,1721102696,13038.269750439991,62.08373178000329,53490.76833672 2024-07-16,04:04:58.000,198,10979688,13965,0,1721102697,13038.310168299991,62.07668265000393,53490.68449128001 2024-07-16,04:04:59.000,198,10979685,14205,0,1721102698,13038.242805199996,62.04848612999922,53490.69846552 2024-07-16,04:05:00.000,198,10979669,14005,0,1721102699,13038.229332579991,62.07668265000393,53490.726414 2024-07-16,04:05:01.000,198,10979720,14245,0,1721102700,13038.269750439991,62.06258438999794,53490.70545264001 2024-07-16,04:05:02.000,198,10979682,14405,0,1721102701,13038.21585996,62.05553525999858,53490.70545264001 2024-07-16,04:05:03.000,198,10979742,13805,0,1721102702,13038.19565103,62.05553525999858,53490.70545264001 2024-07-16,04:05:04.000,198,10979722,13965,0,1721102703,13038.19565103,62.05553525999858,53490.726414 2024-07-16,04:05:05.000,198,10979705,14085,0,1721102704,13038.14849685999,62.0343878700005,53490.691478400004 2024-07-16,04:05:06.000,198,10979742,14165,0,1721102705,13038.161969479996,62.0343878700005,53490.64955568 2024-07-16,04:05:07.000,198,10979711,14085,0,1721102706,13038.15523317,61.992093090004346,53490.67051704 2024-07-16,04:05:08.000,198,10979740,14005,0,1721102707,13038.14849685999,61.942749180001556,53490.67750416 2024-07-16,04:05:09.000,198,10979750,14085,0,1721102708,13038.13502424,61.91455266000412,53490.712439760006 2024-07-16,04:05:10.000,198,10979716,13965,0,1721102709,13038.14849685999,61.956847440000274,53490.65654280001 2024-07-16,04:05:11.000,198,10979756,14445,0,1721102710,13038.13502424,61.97094569999899,53490.65654280001 2024-07-16,04:05:12.000,198,10979701,14405,0,1721102711,13038.10807899999,61.92865092000284,53490.65654280001 2024-07-16,04:05:13.000,198,10979727,13925,0,1721102712,13038.10807899999,61.92865092000284,53490.65654280001 2024-07-16,04:05:14.000,198,10979701,13925,0,1721102713,13038.10807899999,61.92160179000348,53490.61462008001 2024-07-16,04:05:15.000,198,10979719,13925,0,1721102714,13038.06766113999,61.90750353000476,53490.64955568 2024-07-16,04:05:16.000,198,10979729,14565,0,1721102715,13038.06766113999,61.9357000500022,53490.63558144001 2024-07-16,04:05:17.000,198,10979730,14205,0,1721102716,13038.040715899995,61.942749180001556,53490.62859432 2024-07-16,04:05:18.000,198,10979711,13765,0,1721102717,13038.00703434999,61.90750353000476,53490.593658720005 2024-07-16,04:05:19.000,198,10979700,14165,0,1721102718,13038.03397959,61.88635613999941,53490.593658720005 2024-07-16,04:05:20.000,198,10979718,14165,0,1721102719,13037.99356173,61.88635613999941,53490.58667160001 2024-07-16,04:05:21.000,198,10979716,14245,0,1721102720,13037.980089109995,61.86520875000133,53490.551736 2024-07-16,04:05:22.000,198,10979768,13965,0,1721102721,13037.98682541999,61.83701223000389,53490.53077464 2024-07-16,04:05:23.000,198,10979722,14045,0,1721102722,13037.99356173,61.8229139699979,53490.48885192001 2024-07-16,04:05:24.000,198,10979708,14605,0,1721102723,13037.99356173,61.780619190001744,53490.523787520004 2024-07-16,04:05:25.000,198,10979705,14005,0,1721102724,13037.96661648999,61.8229139699979,53490.544748880005 2024-07-16,04:05:26.000,198,10979723,14245,0,1721102725,13037.99356173,61.80176657999982,53490.495839040006 2024-07-16,04:05:27.000,198,10979736,14045,0,1721102726,13037.96661648999,61.773570060002385,53490.544748880005 2024-07-16,04:05:28.000,198,10979735,13805,0,1721102727,13037.959880179995,61.75242267000431,53490.48885192001 2024-07-16,04:05:29.000,198,10979728,13965,0,1721102728,13037.959880179995,61.75242267000431,53490.495839040006 2024-07-16,04:05:30.000,198,10979709,14245,0,1721102729,13037.94640755999,61.724226149999595,53490.51680040001 2024-07-16,04:05:31.000,198,10979731,13805,0,1721102730,13037.939671249995,61.731275279998954,53490.46090344 2024-07-16,04:05:32.000,198,10979747,13805,0,1721102731,13037.91272601,61.6889805000028,53490.45391632 2024-07-16,04:05:33.000,198,10979694,14085,0,1721102732,13037.92619862999,61.69602963000216,53490.4818648 2024-07-16,04:05:34.000,198,10979695,14165,0,1721102733,13037.899253389995,61.6889805000028,53490.425967840005 2024-07-16,04:05:35.000,198,10979736,14085,0,1721102734,13037.87230815,61.69602963000216,53490.46789056001 2024-07-16,04:05:36.000,198,10979707,14005,0,1721102735,13037.90598969999,61.717177020000236,53490.474877680004 2024-07-16,04:05:37.000,198,10979736,14005,0,1721102736,13037.838626599994,61.73832440999831,53490.425967840005 2024-07-16,04:05:38.000,198,10979730,13885,0,1721102737,13037.88578076999,61.73832440999831,53490.425967840005 2024-07-16,04:05:39.000,198,10979737,14445,0,1721102738,13037.858835529994,61.759471800003666,53490.425967840005 2024-07-16,04:05:40.000,198,10979731,14165,0,1721102739,13037.85209922,61.731275279998954,53490.45391632 2024-07-16,04:05:41.000,198,10979735,14685,0,1721102740,13037.87230815,61.773570060002385,53490.41898072001 2024-07-16,04:05:42.000,198,10979683,14045,0,1721102741,13037.818417669994,61.766520930003026,53490.36308376 2024-07-16,04:05:43.000,198,10979747,13845,0,1721102742,13037.811681359999,61.81586483999854,53490.43994208 2024-07-16,04:05:44.000,198,10979782,14205,0,1721102743,13037.818417669994,61.81586483999854,53490.45391632 2024-07-16,04:05:45.000,198,10979707,14045,0,1721102744,13037.811681359999,61.8229139699979,53490.41898072001 2024-07-16,04:05:46.000,198,10979726,14325,0,1721102745,13037.811681359999,61.81586483999854,53490.43994208 2024-07-16,04:05:47.000,198,10979736,14005,0,1721102746,13037.80494504999,61.80881570999918,53490.40500648 2024-07-16,04:05:48.000,198,10979720,14125,0,1721102747,13037.730845639999,61.8229139699979,53490.37007088001 2024-07-16,04:05:49.000,198,10979696,14245,0,1721102748,13037.737581949994,61.829963100004534,53490.43295496 2024-07-16,04:05:50.000,198,10979698,14525,0,1721102749,13037.676955159994,61.85111049000261,53490.38404512 2024-07-16,04:05:51.000,198,10979780,14205,0,1721102750,13037.676955159994,61.83701223000389,53490.36308376 2024-07-16,04:05:52.000,198,10979710,14245,0,1721102751,13037.676955159994,61.84406136000325,53490.37007088001 2024-07-16,04:05:53.000,198,10979720,13845,0,1721102752,13037.643273609989,61.87930701000005,53490.34910952001 2024-07-16,04:05:54.000,198,10979792,14765,0,1721102753,13037.629800989998,61.86520875000133,53490.34910952001 2024-07-16,04:05:55.000,198,10979779,14365,0,1721102754,13037.636537299994,61.87225788000069,53490.307186800004 2024-07-16,04:05:56.000,198,10979755,14045,0,1721102755,13037.609592059998,61.88635613999941,53490.28622544 2024-07-16,04:05:57.000,198,10979744,14285,0,1721102756,13037.609592059998,61.86520875000133,53490.26526408 2024-07-16,04:05:58.000,198,10979723,14245,0,1721102757,13037.589383129998,61.85815962000197,53490.27923832001 2024-07-16,04:05:59.000,198,10979721,14205,0,1721102758,13037.589383129998,61.87225788000069,53490.307186800004 2024-07-16,04:06:00.000,198,10979688,13965,0,1721102759,13037.522020029988,61.87225788000069,53490.33513528 2024-07-16,04:06:01.000,198,10979734,14045,0,1721102760,13037.522020029988,61.84406136000325,53490.24430272 2024-07-16,04:06:02.000,198,10979716,14165,0,1721102761,13037.508547409998,61.84406136000325,53490.258276960005 2024-07-16,04:06:03.000,198,10979711,14325,0,1721102762,13037.447920619998,61.829963100004534,53490.22334136 2024-07-16,04:06:04.000,198,10979699,14005,0,1721102763,13037.542228959988,61.83701223000389,53490.26526408 2024-07-16,04:06:05.000,198,10979773,14045,0,1721102764,13037.508547409998,61.8229139699979,53490.258276960005 2024-07-16,04:06:06.000,198,10979738,14245,0,1721102765,13037.474865859993,61.829963100004534,53490.188405760004 2024-07-16,04:06:07.000,198,10979708,14205,0,1721102766,13037.461393240003,61.85111049000261,53490.188405760004 2024-07-16,04:06:08.000,198,10979726,13965,0,1721102767,13037.441184310002,61.85815962000197,53490.209367120005 2024-07-16,04:06:09.000,198,10979761,14245,0,1721102768,13037.461393240003,61.829963100004534,53490.21635424 2024-07-16,04:06:10.000,198,10979739,13925,0,1721102769,13037.427711689998,61.85815962000197,53490.22334136 2024-07-16,04:06:11.000,198,10979724,14125,0,1721102770,13037.414239069993,61.86520875000133,53490.24430272 2024-07-16,04:06:12.000,198,10979726,14125,0,1721102771,13037.380557520002,61.85815962000197,53490.20238000001 2024-07-16,04:06:13.000,198,10979722,14165,0,1721102772,13037.414239069993,61.87225788000069,53490.188405760004 2024-07-16,04:06:14.000,198,10979718,13845,0,1721102773,13037.407502759997,61.87225788000069,53490.1674444 2024-07-16,04:06:15.000,198,10979773,14325,0,1721102774,13037.367084899997,61.85815962000197,53490.209367120005 2024-07-16,04:06:16.000,198,10979759,14245,0,1721102775,13037.373821209992,61.84406136000325,53490.22334136 2024-07-16,04:06:17.000,198,10979731,14405,0,1721102776,13037.373821209992,61.80881570999918,53490.19539288 2024-07-16,04:06:18.000,198,10979742,14285,0,1721102777,13037.387293829997,61.829963100004534,53490.18141864001 2024-07-16,04:06:19.000,198,10979729,14005,0,1721102778,13037.367084899997,61.80881570999918,53490.258276960005 2024-07-16,04:06:20.000,198,10979759,14165,0,1721102779,13037.353612279992,61.81586483999854,53490.17443152 2024-07-16,04:06:21.000,198,10979751,14005,0,1721102780,13037.333403349992,61.8229139699979,53490.188405760004 2024-07-16,04:06:22.000,198,10979770,14365,0,1721102781,13037.319930730002,61.773570060002385,53490.139495920004 2024-07-16,04:06:23.000,198,10979735,14165,0,1721102782,13037.326667039997,61.780619190001744,53490.17443152 2024-07-16,04:06:24.000,198,10979784,14165,0,1721102783,13037.272776559992,61.773570060002385,53490.10456032 2024-07-16,04:06:25.000,198,10979720,14365,0,1721102784,13037.272776559992,61.75242267000431,53490.14648304 2024-07-16,04:06:26.000,198,10979707,14405,0,1721102785,13037.286249179997,61.79471745000046,53490.12552168 2024-07-16,04:06:27.000,198,10979714,14205,0,1721102786,13037.292985489992,61.766520930003026,53490.06263760001 2024-07-16,04:06:28.000,198,10979749,14285,0,1721102787,13037.292985489992,61.759471800003666,53490.11154744001 2024-07-16,04:06:29.000,198,10979732,13845,0,1721102788,13037.266040249997,61.766520930003026,53490.10456032 2024-07-16,04:06:30.000,198,10979746,14365,0,1721102789,13037.212149769992,61.766520930003026,53490.027702 2024-07-16,04:06:31.000,198,10979735,14445,0,1721102790,13037.279512870002,61.75242267000431,53490.07661184 2024-07-16,04:06:32.000,198,10979746,14245,0,1721102791,13037.225622389997,61.79471745000046,53490.04866336 2024-07-16,04:06:33.000,198,10979751,13845,0,1721102792,13037.225622389997,61.75242267000431,53490.041676240005 2024-07-16,04:06:34.000,198,10979725,14365,0,1721102793,13037.225622389997,61.74537353999767,53490.03468912001 2024-07-16,04:06:35.000,198,10979791,14085,0,1721102794,13037.212149769992,61.7876683200011,53490.06263760001 2024-07-16,04:06:36.000,198,10979750,13965,0,1721102795,13037.266040249997,61.81586483999854,53490.04866336 2024-07-16,04:06:37.000,198,10979754,14645,0,1721102796,13037.266040249997,61.79471745000046,53490.06962472 2024-07-16,04:06:38.000,198,10979752,14165,0,1721102797,13037.266040249997,61.81586483999854,53490.020714880004 2024-07-16,04:06:39.000,198,10979789,13805,0,1721102798,13037.245831319997,61.7876683200011,53490.04866336 2024-07-16,04:06:40.000,198,10979754,14165,0,1721102799,13037.245831319997,61.780619190001744,53490.00674064 2024-07-16,04:06:41.000,198,10979747,14165,0,1721102800,13037.252567629992,61.780619190001744,53490.020714880004 2024-07-16,04:06:42.000,198,10979768,14325,0,1721102801,13037.252567629992,61.7876683200011,53489.97879216 2024-07-16,04:06:43.000,198,10979727,14205,0,1721102802,13037.299721800002,61.766520930003026,53490.05565048 2024-07-16,04:06:44.000,198,10979779,13925,0,1721102803,13037.292985489992,61.80176657999982,53490.020714880004 2024-07-16,04:06:45.000,198,10979780,14205,0,1721102804,13037.292985489992,61.773570060002385,53490.027702 2024-07-16,04:06:46.000,198,10979768,14285,0,1721102805,13037.279512870002,61.7876683200011,53490.00674064 2024-07-16,04:06:47.000,198,10979757,14405,0,1721102806,13037.286249179997,61.81586483999854,53490.027702 2024-07-16,04:06:48.000,198,10979751,14205,0,1721102807,13037.279512870002,61.773570060002385,53490.03468912001 2024-07-16,04:06:49.000,198,10979736,14005,0,1721102808,13037.252567629992,61.7876683200011,53489.92988232 2024-07-16,04:06:50.000,198,10979752,14325,0,1721102809,13037.245831319997,61.75242267000431,53489.9578308 2024-07-16,04:06:51.000,198,10979725,14205,0,1721102810,13037.286249179997,61.759471800003666,53489.94385656001 2024-07-16,04:06:52.000,198,10979737,14325,0,1721102811,13037.252567629992,61.74537353999767,53489.90193384 2024-07-16,04:06:53.000,198,10979772,13925,0,1721102812,13037.239095010002,61.73832440999831,53489.922895200005 2024-07-16,04:06:54.000,198,10979769,14125,0,1721102813,13037.218886080002,61.70307876000152,53489.89494672001 2024-07-16,04:06:55.000,198,10979755,14485,0,1721102814,13037.239095010002,61.6889805000028,53489.86699824001 2024-07-16,04:06:56.000,198,10979734,14045,0,1721102815,13037.232358699992,61.6889805000028,53489.84603688001 2024-07-16,04:06:57.000,198,10979721,14245,0,1721102816,13037.279512870002,61.6889805000028,53489.88097248 2024-07-16,04:06:58.000,198,10979726,13925,0,1721102817,13037.259303940002,61.63963659000001,53489.90193384 2024-07-16,04:06:59.000,198,10979788,14405,0,1721102818,13037.252567629992,61.61144007000257,53489.84603688001 2024-07-16,04:07:00.000,198,10979763,14565,0,1721102819,13037.245831319997,61.590292680004495,53489.90193384 2024-07-16,04:07:01.000,198,10979712,14485,0,1721102820,13037.272776559992,61.597341810003854,53489.86001112 2024-07-16,04:07:02.000,198,10979793,14285,0,1721102821,13037.218886080002,61.56209615999978,53489.83206264 2024-07-16,04:07:03.000,198,10979737,13965,0,1721102822,13037.245831319997,61.5761944199985,53489.83206264 2024-07-16,04:07:04.000,198,10979785,14365,0,1721102823,13037.225622389997,61.56209615999978,53489.7831528 2024-07-16,04:07:05.000,198,10979692,14205,0,1721102824,13037.185204529997,61.58324354999786,53489.81110128 2024-07-16,04:07:06.000,198,10979754,14365,0,1721102825,13037.178468220001,61.55504703000042,53489.825075520006 2024-07-16,04:07:07.000,198,10979756,14365,0,1721102826,13037.178468220001,61.58324354999786,53489.81808840001 2024-07-16,04:07:08.000,198,10979755,13845,0,1721102827,13037.178468220001,61.56209615999978,53489.81110128 2024-07-16,04:07:09.000,198,10979767,14085,0,1721102828,13037.198677150001,61.55504703000042,53489.86699824001 2024-07-16,04:07:10.000,198,10979730,14085,0,1721102829,13037.191940839992,61.56209615999978,53489.79013992 2024-07-16,04:07:11.000,198,10979768,14365,0,1721102830,13037.218886080002,61.498653989998274,53489.804114160004 2024-07-16,04:07:12.000,198,10979763,14205,0,1721102831,13037.191940839992,61.52685051000299,53489.81110128 2024-07-16,04:07:13.000,198,10979740,13925,0,1721102832,13037.212149769992,61.51275225000427,53489.86001112 2024-07-16,04:07:14.000,198,10979802,14085,0,1721102833,13037.191940839992,61.51275225000427,53489.83904976 2024-07-16,04:07:15.000,198,10979778,14365,0,1721102834,13037.178468220001,61.50570312000491,53489.853024000004 2024-07-16,04:07:16.000,198,10979766,14085,0,1721102835,13037.185204529997,61.484555729999556,53489.853024000004 2024-07-16,04:07:17.000,198,10979751,13965,0,1721102836,13037.191940839992,61.491604859998915,53489.81110128 2024-07-16,04:07:18.000,198,10979773,14205,0,1721102837,13037.218886080002,61.484555729999556,53489.755204320005 2024-07-16,04:07:19.000,198,10979780,14245,0,1721102838,13037.191940839992,61.4775066000002,53489.79013992 2024-07-16,04:07:20.000,198,10979733,14405,0,1721102839,13037.158259290001,61.491604859998915,53489.76219144 2024-07-16,04:07:21.000,198,10979735,14565,0,1721102840,13037.191940839992,61.491604859998915,53489.76917856 2024-07-16,04:07:22.000,198,10979744,14285,0,1721102841,13037.164995599996,61.4775066000002,53489.77616568001 2024-07-16,04:07:23.000,198,10979776,14125,0,1721102842,13037.178468220001,61.41406442999869,53489.76917856 2024-07-16,04:07:24.000,198,10979790,14205,0,1721102843,13037.245831319997,61.43521182000404,53489.81808840001 2024-07-16,04:07:25.000,198,10979765,14165,0,1721102844,13037.205413459997,61.39291704000061,53489.74123008 2024-07-16,04:07:26.000,198,10979763,14525,0,1721102845,13037.218886080002,61.43521182000404,53489.76219144 2024-07-16,04:07:27.000,198,10979788,14525,0,1721102846,13037.259303940002,61.40701529999933,53489.7831528 2024-07-16,04:07:28.000,198,10979768,14325,0,1721102847,13037.225622389997,61.35062226000446,53489.73424296 2024-07-16,04:07:29.000,198,10979788,14485,0,1721102848,13037.239095010002,61.357671390003816,53489.68533312 2024-07-16,04:07:30.000,198,10979759,14485,0,1721102849,13037.252567629992,61.371769650002534,53489.69232024 2024-07-16,04:07:31.000,198,10979733,14245,0,1721102850,13037.279512870002,61.364720520003175,53489.72725584001 2024-07-16,04:07:32.000,198,10979769,14365,0,1721102851,13037.259303940002,61.3294748699991,53489.62244904 2024-07-16,04:07:33.000,198,10979798,14365,0,1721102852,13037.252567629992,61.322425739999744,53489.67834600001 2024-07-16,04:07:34.000,198,10979770,14005,0,1721102853,13037.198677150001,61.35062226000446,53489.657384640006 2024-07-16,04:07:35.000,198,10979778,13845,0,1721102854,13037.171731909992,61.364720520003175,53489.60847480001 2024-07-16,04:07:36.000,198,10979789,14205,0,1721102855,13037.185204529997,61.38586791000125,53489.65039752001 2024-07-16,04:07:37.000,198,10979752,14205,0,1721102856,13037.171731909992,61.364720520003175,53489.601487679996 2024-07-16,04:07:38.000,198,10979763,14285,0,1721102857,13037.164995599996,61.364720520003175,53489.5735392 2024-07-16,04:07:39.000,198,10979782,14285,0,1721102858,13037.171731909992,61.37881878000189,53489.538603600005 2024-07-16,04:07:40.000,198,10979804,14285,0,1721102859,13037.198677150001,61.37881878000189,53489.55257784 2024-07-16,04:07:41.000,198,10979758,14445,0,1721102860,13037.198677150001,61.34357312999782,53489.587513440005 2024-07-16,04:07:42.000,198,10979780,13965,0,1721102861,13037.185204529997,61.371769650002534,53489.47571952 2024-07-16,04:07:43.000,198,10979793,14125,0,1721102862,13037.218886080002,61.322425739999744,53489.51764224 2024-07-16,04:07:44.000,198,10979782,14045,0,1721102863,13037.191940839992,61.29422922000231,53489.503668 2024-07-16,04:07:45.000,198,10979777,14365,0,1721102864,13037.259303940002,61.315376610000385,53489.51065512001 2024-07-16,04:07:46.000,198,10979784,14325,0,1721102865,13037.272776559992,61.28013096000359,53489.503668 2024-07-16,04:07:47.000,198,10979783,14485,0,1721102866,13037.266040249997,61.23783618000016,53489.51764224 2024-07-16,04:07:48.000,198,10979756,14525,0,1721102867,13037.245831319997,61.23783618000016,53489.489693760006 2024-07-16,04:07:49.000,198,10979777,14605,0,1721102868,13037.306458109997,61.20963966000272,53489.47571952 2024-07-16,04:07:50.000,198,10979767,14085,0,1721102869,13037.333403349992,61.258983569998236,53489.489693760006 2024-07-16,04:07:51.000,198,10979799,14125,0,1721102870,13037.299721800002,61.22373792000144,53489.419822560005 2024-07-16,04:07:52.000,198,10979790,13845,0,1721102871,13037.279512870002,61.22373792000144,53489.42680968 2024-07-16,04:07:53.000,198,10979761,13685,0,1721102872,13037.319930730002,61.20963966000272,53489.42680968 2024-07-16,04:07:54.000,198,10979783,14205,0,1721102873,13037.333403349992,61.2307870500008,53489.489693760006 2024-07-16,04:07:55.000,198,10979758,13965,0,1721102874,13037.333403349992,61.195541400004004,53489.41283544001 2024-07-16,04:07:56.000,198,10979763,14245,0,1721102875,13037.326667039997,61.16734487999929,53489.44078392001 2024-07-16,04:07:57.000,198,10979799,13845,0,1721102876,13037.292985489992,61.146197490001214,53489.44777104 2024-07-16,04:07:58.000,198,10979730,14165,0,1721102877,13037.367084899997,61.146197490001214,53489.39187408001 2024-07-16,04:07:59.000,198,10979763,14205,0,1721102878,13037.333403349992,61.132099230002495,53489.3988612 2024-07-16,04:08:00.000,198,10979777,14445,0,1721102879,13037.340139660002,61.096853579998424,53489.38488696 2024-07-16,04:08:01.000,198,10979768,13885,0,1721102880,13037.326667039997,61.10390270999778,53489.38488696 2024-07-16,04:08:02.000,198,10979810,13925,0,1721102881,13037.319930730002,61.075706190000346,53489.36392560001 2024-07-16,04:08:03.000,198,10979761,13965,0,1721102882,13037.306458109997,61.06160793000163,53489.33597712 2024-07-16,04:08:04.000,198,10979787,14245,0,1721102883,13037.292985489992,61.04046054000355,53489.37789984 2024-07-16,04:08:05.000,198,10979799,14725,0,1721102884,13037.292985489992,61.03341141000419,53489.370912720005 2024-07-16,04:08:06.000,198,10979753,14325,0,1721102885,13037.245831319997,61.03341141000419,53489.33597712 2024-07-16,04:08:07.000,198,10979786,13645,0,1721102886,13037.299721800002,60.9840675000014,53489.36392560001 2024-07-16,04:08:08.000,198,10979758,14125,0,1721102887,13037.266040249997,60.97701837000204,53489.30802864 2024-07-16,04:08:09.000,198,10979779,14085,0,1721102888,13037.286249179997,60.962920110003324,53489.266105919996 2024-07-16,04:08:10.000,198,10979790,14285,0,1721102889,13037.292985489992,60.99816576000012,53489.301041520004 2024-07-16,04:08:11.000,198,10979793,14245,0,1721102890,13037.286249179997,60.962920110003324,53489.203221840005 2024-07-16,04:08:12.000,198,10979752,14365,0,1721102891,13037.259303940002,60.94177271999797,53489.17527336001 2024-07-16,04:08:13.000,198,10979753,13725,0,1721102892,13037.286249179997,60.948821850004606,53489.203221840005 2024-07-16,04:08:14.000,198,10979748,14405,0,1721102893,13037.266040249997,60.9840675000014,53489.16129912 2024-07-16,04:08:15.000,198,10979785,14005,0,1721102894,13037.218886080002,60.99111663000076,53489.14033776 2024-07-16,04:08:16.000,198,10979822,14525,0,1721102895,13037.245831319997,60.99816576000012,53489.21719608 2024-07-16,04:08:17.000,198,10979758,14245,0,1721102896,13037.212149769992,60.99111663000076,53489.154312000006 2024-07-16,04:08:18.000,198,10979761,14165,0,1721102897,13037.198677150001,61.0193131499982,53489.1892476 2024-07-16,04:08:19.000,198,10979761,14165,0,1721102898,13037.178468220001,61.01226401999884,53489.22418320001 2024-07-16,04:08:20.000,198,10979755,14245,0,1721102899,13037.124577739996,61.00521488999948,53489.154312000006 2024-07-16,04:08:21.000,198,10979768,14165,0,1721102900,13037.124577739996,61.02636228000483,53489.19623472001 2024-07-16,04:08:22.000,198,10979754,13885,0,1721102901,13037.050478329991,61.01226401999884,53489.06347944 2024-07-16,04:08:23.000,198,10979793,14085,0,1721102902,13037.05721464,61.00521488999948,53489.09142792 2024-07-16,04:08:24.000,198,10979756,14325,0,1721102903,13037.01679678,61.00521488999948,53489.10540216001 2024-07-16,04:08:25.000,198,10979733,14245,0,1721102904,13037.010060469991,61.00521488999948,53489.084440800005 2024-07-16,04:08:26.000,198,10979766,14885,0,1721102905,13036.922488439996,61.00521488999948,53489.04251808 2024-07-16,04:08:27.000,198,10979758,13885,0,1721102906,13036.92922474999,61.00521488999948,53489.00059536 2024-07-16,04:08:28.000,198,10979775,14005,0,1721102907,13036.88880688999,60.96996924000268,53489.02155672 2024-07-16,04:08:29.000,198,10979772,14165,0,1721102908,13036.84838902999,60.99111663000076,53488.986621120006 2024-07-16,04:08:30.000,198,10979771,14205,0,1721102909,13036.85512534,60.955870980003965,53488.95168552 2024-07-16,04:08:31.000,198,10979774,14525,0,1721102910,13036.84838902999,60.94177271999797,53488.92373704 2024-07-16,04:08:32.000,198,10979811,13765,0,1721102911,13036.760816999995,60.92767445999925,53488.916749920005 2024-07-16,04:08:33.000,198,10979724,14045,0,1721102912,13036.78776223999,60.94177271999797,53488.8748272 2024-07-16,04:08:34.000,198,10979769,14205,0,1721102913,13036.74734437999,60.93472358999861,53488.84687872 2024-07-16,04:08:35.000,198,10979781,14165,0,1721102914,13036.74734437999,60.899477940001816,53488.81194312001 2024-07-16,04:08:36.000,198,10979803,14365,0,1721102915,13036.740608069995,60.92062532999989,53488.84687872 2024-07-16,04:08:37.000,198,10979732,13885,0,1721102916,13036.71366283,60.92062532999989,53488.81194312001 2024-07-16,04:08:38.000,198,10979796,14205,0,1721102917,13036.72713544999,60.92767445999925,53488.797968880004 2024-07-16,04:08:39.000,198,10979749,14685,0,1721102918,13036.70692651999,60.955870980003965,53488.83989160001 2024-07-16,04:08:40.000,198,10979749,14245,0,1721102919,13036.720399139995,60.906527070001175,53488.763033279996 2024-07-16,04:08:41.000,198,10979738,14525,0,1721102920,13036.720399139995,60.955870980003965,53488.77002040001 2024-07-16,04:08:42.000,198,10979772,14005,0,1721102921,13036.6934539,60.92767445999925,53488.75604616 2024-07-16,04:08:43.000,198,10979750,14405,0,1721102922,13036.700190209995,60.913576200000534,53488.797968880004 2024-07-16,04:08:44.000,198,10979755,14365,0,1721102923,13036.70692651999,60.913576200000534,53488.77002040001 2024-07-16,04:08:45.000,198,10979756,14205,0,1721102924,13036.74734437999,60.913576200000534,53488.78399464 2024-07-16,04:08:46.000,198,10979744,14285,0,1721102925,13036.73387176,60.93472358999861,53488.77002040001 2024-07-16,04:08:47.000,198,10979788,14125,0,1721102926,13036.73387176,60.92062532999989,53488.749059040005 2024-07-16,04:08:48.000,198,10979762,14205,0,1721102927,13036.760816999995,60.913576200000534,53488.7350848 2024-07-16,04:08:49.000,198,10979700,14245,0,1721102928,13036.75408069,60.913576200000534,53488.70713632 2024-07-16,04:08:50.000,198,10979755,14005,0,1721102929,13036.781025929995,60.93472358999861,53488.72111056001 2024-07-16,04:08:51.000,198,10979755,14365,0,1721102930,13036.781025929995,60.955870980003965,53488.67918784 2024-07-16,04:08:52.000,198,10979766,14005,0,1721102931,13036.781025929995,60.94177271999797,53488.65822648 2024-07-16,04:08:53.000,198,10979770,13925,0,1721102932,13036.85512534,60.955870980003965,53488.64425224001 2024-07-16,04:08:54.000,198,10979696,14125,0,1721102933,13036.87533427,60.97701837000204,53488.72809768 2024-07-16,04:08:55.000,198,10979764,14325,0,1721102934,13036.88880688999,60.99111663000076,53488.70713632 2024-07-16,04:08:56.000,198,10979749,14205,0,1721102935,13036.90901581999,60.99111663000076,53488.65822648 2024-07-16,04:08:57.000,198,10979807,14365,0,1721102936,13036.902279509995,61.04046054000355,53488.67918784 2024-07-16,04:08:58.000,198,10979771,14045,0,1721102937,13036.93596106,61.06160793000163,53488.65822648 2024-07-16,04:08:59.000,198,10979730,14245,0,1721102938,13036.922488439996,61.075706190000346,53488.65822648 2024-07-16,04:09:00.000,198,10979763,14285,0,1721102939,13036.96964260999,61.096853579998424,53488.630278000004 2024-07-16,04:09:01.000,198,10979746,14285,0,1721102940,13036.942697369996,61.10390270999778,53488.62329088001 2024-07-16,04:09:02.000,198,10979772,13885,0,1721102941,13036.97637892,61.082755319999706,53488.68617496 2024-07-16,04:09:03.000,198,10979727,13725,0,1721102942,13036.942697369996,61.10390270999778,53488.65822648 2024-07-16,04:09:04.000,198,10979741,14005,0,1721102943,13036.942697369996,61.11095184000442,53488.62329088001 2024-07-16,04:09:05.000,198,10979800,14245,0,1721102944,13036.942697369996,61.10390270999778,53488.581368160005 2024-07-16,04:09:06.000,198,10979739,14085,0,1721102945,13036.94943367999,61.132099230002495,53488.651239360006 2024-07-16,04:09:07.000,198,10979730,14165,0,1721102946,13036.93596106,61.15324662000057,53488.64425224001 2024-07-16,04:09:08.000,198,10979757,13885,0,1721102947,13036.95616999,61.15324662000057,53488.55341968001 2024-07-16,04:09:09.000,198,10979746,14525,0,1721102948,13036.95616999,61.16029574999993,53488.55341968001 2024-07-16,04:09:10.000,198,10979778,14285,0,1721102949,13036.97637892,61.16734487999929,53488.62329088001 2024-07-16,04:09:11.000,198,10979743,14285,0,1721102950,13036.983115229996,61.16029574999993,53488.595342399996 2024-07-16,04:09:12.000,198,10979738,14165,0,1721102951,13036.92922474999,61.16029574999993,53488.56739392 2024-07-16,04:09:13.000,198,10979758,14005,0,1721102952,13036.93596106,61.15324662000057,53488.55341968001 2024-07-16,04:09:14.000,198,10979735,14445,0,1721102953,13036.91575213,61.125050100003136,53488.5604068 2024-07-16,04:09:15.000,198,10979722,14285,0,1721102954,13036.95616999,61.11095184000442,53488.54643256 2024-07-16,04:09:16.000,198,10979737,13965,0,1721102955,13036.91575213,61.089804449999065,53488.595342399996 2024-07-16,04:09:17.000,198,10979721,14045,0,1721102956,13036.942697369996,61.11095184000442,53488.55341968001 2024-07-16,04:09:18.000,198,10979748,13925,0,1721102957,13036.922488439996,61.089804449999065,53488.52547120001 2024-07-16,04:09:19.000,198,10979763,14325,0,1721102958,13036.92922474999,61.075706190000346,53488.581368160005 2024-07-16,04:09:20.000,198,10979753,13965,0,1721102959,13036.87533427,61.096853579998424,53488.52547120001 2024-07-16,04:09:21.000,198,10979738,14085,0,1721102960,13036.87533427,61.06865706000099,53488.50450984001 2024-07-16,04:09:22.000,198,10979757,14205,0,1721102961,13036.86859795999,61.096853579998424,53488.4905356 2024-07-16,04:09:23.000,198,10979712,13685,0,1721102962,13036.8955432,61.05455880000227,53488.4905356 2024-07-16,04:09:24.000,198,10979723,14285,0,1721102963,13036.93596106,61.04750967000291,53488.483548480006 2024-07-16,04:09:25.000,198,10979744,14085,0,1721102964,13036.902279509995,61.05455880000227,53488.50450984001 2024-07-16,04:09:26.000,198,10979714,14285,0,1721102965,13036.90901581999,61.03341141000419,53488.51149696 2024-07-16,04:09:27.000,198,10979744,13845,0,1721102966,13036.90901581999,61.02636228000483,53488.51848408 2024-07-16,04:09:28.000,198,10979749,13925,0,1721102967,13036.88880688999,61.02636228000483,53488.55341968001 2024-07-16,04:09:29.000,198,10979731,14285,0,1721102968,13036.8955432,60.9840675000014,53488.44861288 2024-07-16,04:09:30.000,198,10979729,14325,0,1721102969,13036.85512534,60.99111663000076,53488.51149696 2024-07-16,04:09:31.000,198,10979717,14165,0,1721102970,13036.86859795999,61.00521488999948,53488.45560000001 2024-07-16,04:09:32.000,198,10979761,14605,0,1721102971,13036.82818009999,60.899477940001816,53488.37874168 2024-07-16,04:09:33.000,198,10979722,13765,0,1721102972,13036.82818009999,60.93472358999861,53488.462587120004 2024-07-16,04:09:34.000,198,10979726,14565,0,1721102973,13036.841652719995,60.92062532999989,53488.4206644 2024-07-16,04:09:35.000,198,10979732,14005,0,1721102974,13036.882070579995,60.906527070001175,53488.40669016001 2024-07-16,04:09:36.000,198,10979686,14245,0,1721102975,13036.841652719995,60.87833055000374,53488.4905356 2024-07-16,04:09:37.000,198,10979743,14205,0,1721102976,13036.781025929995,60.857183159998385,53488.44162576 2024-07-16,04:09:38.000,198,10979714,14245,0,1721102977,13036.801234859995,60.89242881000246,53488.39271592 2024-07-16,04:09:39.000,198,10979716,14405,0,1721102978,13036.81470748,60.84308489999967,53488.43463864001 2024-07-16,04:09:40.000,198,10979717,14245,0,1721102979,13036.80797116999,60.82193751000159,53488.39271592 2024-07-16,04:09:41.000,198,10979749,14245,0,1721102980,13036.79449855,60.81488838000223,53488.364767440005 2024-07-16,04:09:42.000,198,10979715,14125,0,1721102981,13036.79449855,60.80079012000351,53488.3507932 2024-07-16,04:09:43.000,198,10979709,14005,0,1721102982,13036.841652719995,60.786691860004794,53488.34380608 2024-07-16,04:09:44.000,198,10979717,14165,0,1721102983,13036.821443789995,60.79374099000415,53488.37175456 2024-07-16,04:09:45.000,198,10979697,14325,0,1721102984,13036.82818009999,60.80783925000287,53488.35778032001 2024-07-16,04:09:46.000,198,10979713,14005,0,1721102985,13036.82818009999,60.82193751000159,53488.34380608 2024-07-16,04:09:47.000,198,10979752,14725,0,1721102986,13036.801234859995,60.84308489999967,53488.38572880001 2024-07-16,04:09:48.000,198,10979737,13685,0,1721102987,13036.81470748,60.80783925000287,53488.3507932 2024-07-16,04:09:49.000,198,10979722,14245,0,1721102988,13036.78776223999,60.84308489999967,53488.34380608 2024-07-16,04:09:50.000,198,10979714,14005,0,1721102989,13036.78776223999,60.857183159998385,53488.35778032001 2024-07-16,04:09:51.000,198,10979702,14045,0,1721102990,13036.801234859995,60.83603577000031,53488.32284472 2024-07-16,04:09:52.000,198,10979717,14445,0,1721102991,13036.781025929995,60.864232289997744,53488.30887048001 2024-07-16,04:09:53.000,198,10979727,14125,0,1721102992,13036.81470748,60.850134029999026,53488.27393488 2024-07-16,04:09:54.000,198,10979717,14165,0,1721102993,13036.80797116999,60.82193751000159,53488.280922 2024-07-16,04:09:55.000,198,10979677,13885,0,1721102994,13036.80797116999,60.850134029999026,53488.28790912001 2024-07-16,04:09:56.000,198,10979685,13965,0,1721102995,13036.841652719995,60.83603577000031,53488.34380608 2024-07-16,04:09:57.000,198,10979709,13885,0,1721102996,13036.82818009999,60.83603577000031,53488.32284472 2024-07-16,04:09:58.000,198,10979718,13805,0,1721102997,13036.82818009999,60.82898664000095,53488.33681896001 2024-07-16,04:09:59.000,198,10979722,14285,0,1721102998,13036.85512534,60.83603577000031,53488.30188336 2024-07-16,04:10:00.000,198,10979725,13845,0,1721102999,13036.87533427,60.857183159998385,53488.26694776001 2024-07-16,04:10:01.000,198,10979697,14165,0,1721103000,13036.8955432,60.83603577000031,53488.27393488 2024-07-16,04:10:02.000,198,10979724,13765,0,1721103001,13036.87533427,60.84308489999967,53488.280922 2024-07-16,04:10:03.000,198,10979740,14325,0,1721103002,13036.93596106,60.82193751000159,53488.26694776001 2024-07-16,04:10:04.000,198,10979785,14525,0,1721103003,13036.90901581999,60.84308489999967,53488.22502504 2024-07-16,04:10:05.000,198,10979730,14605,0,1721103004,13036.92922474999,60.82898664000095,53488.19008944001 2024-07-16,04:10:06.000,198,10979790,14405,0,1721103005,13036.983115229996,60.850134029999026,53488.22502504 2024-07-16,04:10:07.000,198,10979726,14445,0,1721103006,13036.95616999,60.83603577000031,53488.23201216 2024-07-16,04:10:08.000,198,10979735,14765,0,1721103007,13036.97637892,60.87128142000438,53488.22502504 2024-07-16,04:10:09.000,198,10979792,14525,0,1721103008,13037.023533089996,60.84308489999967,53488.21803792001 2024-07-16,04:10:10.000,198,10979751,14605,0,1721103009,13037.003324159996,60.82898664000095,53488.25297352 2024-07-16,04:10:11.000,198,10979762,14205,0,1721103010,13037.023533089996,60.84308489999967,53488.25297352 2024-07-16,04:10:12.000,198,10979757,14765,0,1721103011,13036.983115229996,60.82193751000159,53488.25297352 2024-07-16,04:10:13.000,198,10979746,14205,0,1721103012,13037.03700571,60.80079012000351,53488.2110508 2024-07-16,04:10:14.000,198,10979777,14485,0,1721103013,13037.030269399991,60.82193751000159,53488.259960639996 2024-07-16,04:10:15.000,198,10979758,14245,0,1721103014,13037.010060469991,60.83603577000031,53488.21803792001 2024-07-16,04:10:16.000,198,10979747,14365,0,1721103015,13037.043742019996,60.83603577000031,53488.2110508 2024-07-16,04:10:17.000,198,10979782,14205,0,1721103016,13037.010060469991,60.82193751000159,53488.21803792001 2024-07-16,04:10:18.000,198,10979783,14605,0,1721103017,13037.023533089996,60.82193751000159,53488.21803792001 2024-07-16,04:10:19.000,198,10979689,14205,0,1721103018,13037.010060469991,60.80783925000287,53488.16214096 2024-07-16,04:10:20.000,198,10979764,14845,0,1721103019,13037.043742019996,60.77964272999816,53488.15515384 2024-07-16,04:10:21.000,198,10979740,14285,0,1721103020,13037.084159879996,60.76554446999944,53488.18310232 2024-07-16,04:10:22.000,198,10979751,14445,0,1721103021,13037.104368809996,60.77964272999816,53488.16912808001 2024-07-16,04:10:23.000,198,10979749,14285,0,1721103022,13037.090896189991,60.77964272999816,53488.2110508 2024-07-16,04:10:24.000,198,10979781,14525,0,1721103023,13037.063950949996,60.76554446999944,53488.16912808001 2024-07-16,04:10:25.000,198,10979778,14485,0,1721103024,13037.124577739996,60.80079012000351,53488.1761152 2024-07-16,04:10:26.000,198,10979746,14245,0,1721103025,13037.104368809996,60.81488838000223,53488.21803792001 2024-07-16,04:10:27.000,198,10979776,14325,0,1721103026,13037.191940839992,60.80783925000287,53488.18310232 2024-07-16,04:10:28.000,198,10979738,14725,0,1721103027,13037.178468220001,60.77964272999816,53488.2110508 2024-07-16,04:10:29.000,198,10979775,14605,0,1721103028,13037.178468220001,60.80079012000351,53488.16214096 2024-07-16,04:10:30.000,198,10979714,14365,0,1721103029,13037.144786669996,60.77964272999816,53488.2110508 2024-07-16,04:10:31.000,198,10979741,14645,0,1721103030,13037.158259290001,60.7725935999988,53488.15515384 2024-07-16,04:10:32.000,198,10979743,14525,0,1721103031,13037.151522979992,60.74439708000136,53488.14117960001 2024-07-16,04:10:33.000,198,10979757,14445,0,1721103032,13037.218886080002,60.7725935999988,53488.197076560005 2024-07-16,04:10:34.000,198,10979759,14205,0,1721103033,13037.212149769992,60.75144621000072,53488.16912808001 2024-07-16,04:10:35.000,198,10979735,14445,0,1721103034,13037.259303940002,60.75849534000008,53488.2110508 2024-07-16,04:10:36.000,198,10979747,14205,0,1721103035,13037.239095010002,60.737347950002004,53488.22502504 2024-07-16,04:10:37.000,198,10979737,14605,0,1721103036,13037.272776559992,60.737347950002004,53488.26694776001 2024-07-16,04:10:38.000,198,10979743,14645,0,1721103037,13037.299721800002,60.71620056000393,53488.23201216 2024-07-16,04:10:39.000,198,10979740,14205,0,1721103038,13037.319930730002,60.723249690003286,53488.28790912001 2024-07-16,04:10:40.000,198,10979719,14165,0,1721103039,13037.319930730002,60.70915143000457,53488.23201216 2024-07-16,04:10:41.000,198,10979772,14685,0,1721103040,13037.313194419992,60.69505316999857,53488.23201216 2024-07-16,04:10:42.000,198,10979762,14405,0,1721103041,13037.313194419992,60.723249690003286,53488.25297352 2024-07-16,04:10:43.000,198,10979777,14005,0,1721103042,13037.360348590002,60.70915143000457,53488.27393488 2024-07-16,04:10:44.000,198,10979825,14485,0,1721103043,13037.353612279992,60.737347950002004,53488.25297352 2024-07-16,04:10:45.000,198,10979793,14005,0,1721103044,13037.353612279992,60.70210229999793,53488.21803792001 2024-07-16,04:10:46.000,198,10979726,14285,0,1721103045,13037.420975380002,60.70210229999793,53488.23899928001 2024-07-16,04:10:47.000,198,10979745,14405,0,1721103046,13037.387293829997,60.70915143000457,53488.259960639996 2024-07-16,04:10:48.000,198,10979792,14085,0,1721103047,13037.414239069993,60.688004039999214,53488.23201216 2024-07-16,04:10:49.000,198,10979758,14245,0,1721103048,13037.367084899997,60.673905780000496,53488.18310232 2024-07-16,04:10:50.000,198,10979782,13925,0,1721103049,13037.400766450002,60.688004039999214,53488.22502504 2024-07-16,04:10:51.000,198,10979749,14085,0,1721103050,13037.367084899997,60.65980752000178,53488.18310232 2024-07-16,04:10:52.000,198,10979744,14565,0,1721103051,13037.420975380002,60.59636535000027,53488.2110508 2024-07-16,04:10:53.000,198,10979768,14405,0,1721103052,13037.474865859993,60.61751273999835,53488.259960639996 2024-07-16,04:10:54.000,198,10979785,14565,0,1721103053,13037.474865859993,60.57521796000219,53488.245986400005 2024-07-16,04:10:55.000,198,10979768,13925,0,1721103054,13037.461393240003,60.547021440004755,53488.30188336 2024-07-16,04:10:56.000,198,10979812,14205,0,1721103055,13037.461393240003,60.554070570004114,53488.30188336 2024-07-16,04:10:57.000,198,10979752,14565,0,1721103056,13037.508547409998,60.497677530001965,53488.259960639996 2024-07-16,04:10:58.000,198,10979759,14405,0,1721103057,13037.508547409998,60.497677530001965,53488.21803792001 2024-07-16,04:10:59.000,198,10979740,14245,0,1721103058,13037.528756339998,60.46948101000453,53488.23899928001 2024-07-16,04:11:00.000,198,10979753,13725,0,1721103059,13037.528756339998,60.462431879997894,53488.23201216 2024-07-16,04:11:01.000,198,10979743,14045,0,1721103060,13037.542228959988,60.462431879997894,53488.20406368 2024-07-16,04:11:02.000,198,10979771,14245,0,1721103061,13037.542228959988,60.4271862300011,53488.20406368 2024-07-16,04:11:03.000,198,10979737,14205,0,1721103062,13037.555701579993,60.42013710000174,53488.23201216 2024-07-16,04:11:04.000,198,10979767,14285,0,1721103063,13037.569174199998,60.37784231999831,53488.2110508 2024-07-16,04:11:05.000,198,10979728,13885,0,1721103064,13037.589383129998,60.38489144999767,53488.21803792001 2024-07-16,04:11:06.000,198,10979724,14205,0,1721103065,13037.596119439993,60.36374405999959,53488.22502504 2024-07-16,04:11:07.000,198,10979752,14005,0,1721103066,13037.616328369993,60.33554754000215,53488.22502504 2024-07-16,04:11:08.000,198,10979739,14565,0,1721103067,13037.629800989998,60.328498410002794,53488.23201216 2024-07-16,04:11:09.000,198,10979767,14005,0,1721103068,13037.636537299994,60.30030188999808,53488.1761152 2024-07-16,04:11:10.000,198,10979742,14045,0,1721103069,13037.690427779999,60.265056240001286,53488.245986400005 2024-07-16,04:11:11.000,198,10979767,14125,0,1721103070,13037.643273609989,60.265056240001286,53488.19008944001 2024-07-16,04:11:12.000,198,10979747,14245,0,1721103071,13037.616328369993,60.19456494000042,53488.15515384 2024-07-16,04:11:13.000,198,10979756,14285,0,1721103072,13037.656746229994,60.22981059000449,53488.245986400005 2024-07-16,04:11:14.000,198,10979723,14485,0,1721103073,13037.670218849998,60.222761459997855,53488.25297352 2024-07-16,04:11:15.000,198,10979768,14565,0,1721103074,13037.690427779999,60.222761459997855,53488.245986400005 2024-07-16,04:11:16.000,198,10979734,14045,0,1721103075,13037.670218849998,60.20161406999978,53488.25297352 2024-07-16,04:11:17.000,198,10979774,14485,0,1721103076,13037.656746229994,60.222761459997855,53488.20406368 2024-07-16,04:11:18.000,198,10979741,14005,0,1721103077,13037.616328369993,60.16636842000298,53488.23899928001 2024-07-16,04:11:19.000,198,10979737,14485,0,1721103078,13037.623064679989,60.152270160004264,53488.20406368 2024-07-16,04:11:20.000,198,10979726,13805,0,1721103079,13037.656746229994,60.16636842000298,53488.1761152 2024-07-16,04:11:21.000,198,10979779,14285,0,1721103080,13037.636537299994,60.145221030004905,53488.1761152 2024-07-16,04:11:22.000,198,10979764,14245,0,1721103081,13037.602855749989,60.152270160004264,53488.14117960001 2024-07-16,04:11:23.000,198,10979785,14445,0,1721103082,13037.650009919998,60.088827990002756,53488.1761152 2024-07-16,04:11:24.000,198,10979724,14405,0,1721103083,13037.650009919998,60.12407363999955,53488.20406368 2024-07-16,04:11:25.000,198,10979779,13885,0,1721103084,13037.643273609989,60.088827990002756,53488.23201216 2024-07-16,04:11:26.000,198,10979795,13765,0,1721103085,13037.609592059998,60.081778860003396,53488.2110508 2024-07-16,04:11:27.000,198,10979747,14165,0,1721103086,13037.596119439993,60.07472973000404,53488.16912808001 2024-07-16,04:11:28.000,198,10979762,14565,0,1721103087,13037.609592059998,60.06768060000468,53488.1761152 2024-07-16,04:11:29.000,198,10979792,14405,0,1721103088,13037.589383129998,60.06063146999804,53488.12021824001 2024-07-16,04:11:30.000,198,10979767,14125,0,1721103089,13037.582646819988,60.02538582000125,53488.12021824001 2024-07-16,04:11:31.000,198,10979802,13925,0,1721103090,13037.596119439993,59.97604190999846,53488.15515384 2024-07-16,04:11:32.000,198,10979765,14045,0,1721103091,13037.528756339998,60.00423843000317,53488.11323112 2024-07-16,04:11:33.000,198,10979740,14085,0,1721103092,13037.542228959988,59.97604190999846,53488.07130840001 2024-07-16,04:11:34.000,198,10979752,14365,0,1721103093,13037.515283719993,60.00423843000317,53488.078295520005 2024-07-16,04:11:35.000,198,10979741,14125,0,1721103094,13037.495074789993,59.94079626000166,53488.05034704001 2024-07-16,04:11:36.000,198,10979758,14165,0,1721103095,13037.474865859993,59.9337471300023,53488.07130840001 2024-07-16,04:11:37.000,198,10979757,13965,0,1721103096,13037.461393240003,59.912599740004225,53488.078295520005 2024-07-16,04:11:38.000,198,10979746,13965,0,1721103097,13037.468129549998,59.87735409000015,53488.05733416 2024-07-16,04:11:39.000,198,10979810,14205,0,1721103098,13037.495074789993,59.863255830001435,53488.07130840001 2024-07-16,04:11:40.000,198,10979806,14205,0,1721103099,13037.447920619998,59.856206700002076,53488.06432128 2024-07-16,04:11:41.000,198,10979815,13645,0,1721103100,13037.441184310002,59.84210844000336,53488.029385680005 2024-07-16,04:11:42.000,198,10979766,14325,0,1721103101,13037.427711689998,59.79981365999993,53488.029385680005 2024-07-16,04:11:43.000,198,10979812,14445,0,1721103102,13037.380557520002,59.78571540000121,53488.02239856001 2024-07-16,04:11:44.000,198,10979768,14405,0,1721103103,13037.380557520002,59.75046975000441,53487.99445008 2024-07-16,04:11:45.000,198,10979710,14045,0,1721103104,13037.353612279992,59.77161714000249,53487.9665016 2024-07-16,04:11:46.000,198,10979794,14085,0,1721103105,13037.360348590002,59.70817497000098,53487.99445008 2024-07-16,04:11:47.000,198,10979785,14245,0,1721103106,13037.373821209992,59.7222732299997,53487.959514480004 2024-07-16,04:11:48.000,198,10979747,14205,0,1721103107,13037.306458109997,59.70112584000162,53487.924578879996 2024-07-16,04:11:49.000,198,10979778,14285,0,1721103108,13037.326667039997,59.65178192999883,53487.959514480004 2024-07-16,04:11:50.000,198,10979759,13965,0,1721103109,13037.319930730002,59.65178192999883,53487.88265616001 2024-07-16,04:11:51.000,198,10979731,14165,0,1721103110,13037.319930730002,59.644732799999474,53487.93156600001 2024-07-16,04:11:52.000,198,10979777,14005,0,1721103111,13037.299721800002,59.61653628000204,53487.93855312 2024-07-16,04:11:53.000,198,10979771,14085,0,1721103112,13037.306458109997,59.59538889000396,53487.88964328 2024-07-16,04:11:54.000,198,10979792,14285,0,1721103113,13037.333403349992,59.56719236999925,53487.86868192 2024-07-16,04:11:55.000,198,10979789,14045,0,1721103114,13037.333403349992,59.57424149999861,53487.85470768001 2024-07-16,04:11:56.000,198,10979807,14045,0,1721103115,13037.299721800002,59.56719236999925,53487.88265616001 2024-07-16,04:11:57.000,198,10979777,14645,0,1721103116,13037.292985489992,59.53194672000245,53487.81977208 2024-07-16,04:11:58.000,198,10979774,14725,0,1721103117,13037.266040249997,59.517848460003734,53487.791823600004 2024-07-16,04:11:59.000,198,10979732,14285,0,1721103118,13037.266040249997,59.52489759000309,53487.80579784001 2024-07-16,04:12:00.000,198,10979750,14085,0,1721103119,13037.218886080002,59.48965193999902,53487.812784960006 2024-07-16,04:12:01.000,198,10979773,14245,0,1721103120,13037.266040249997,59.461455420001585,53487.756887999996 2024-07-16,04:12:02.000,198,10979821,14085,0,1721103121,13037.205413459997,59.419160639998154,53487.70099104 2024-07-16,04:12:03.000,198,10979756,14165,0,1721103122,13037.252567629992,59.44030803000351,53487.742913760005 2024-07-16,04:12:04.000,198,10979725,14205,0,1721103123,13037.239095010002,59.412111509998795,53487.71496528001 2024-07-16,04:12:05.000,198,10979732,14205,0,1721103124,13037.212149769992,59.419160639998154,53487.70099104 2024-07-16,04:12:06.000,198,10979728,14085,0,1721103125,13037.191940839992,59.36981673000264,53487.73592664001 2024-07-16,04:12:07.000,198,10979755,14085,0,1721103126,13037.198677150001,59.36276760000328,53487.70797816 2024-07-16,04:12:08.000,198,10979758,14285,0,1721103127,13037.171731909992,59.34162020999793,53487.67304256 2024-07-16,04:12:09.000,198,10979731,14205,0,1721103128,13037.171731909992,59.34866934000456,53487.66605544001 2024-07-16,04:12:10.000,198,10979734,14045,0,1721103129,13037.164995599996,59.30637456000113,53487.59618424001 2024-07-16,04:12:11.000,198,10979752,13965,0,1721103130,13037.158259290001,59.29932543000177,53487.61714560001 2024-07-16,04:12:12.000,198,10979758,14085,0,1721103131,13037.144786669996,59.29227630000241,53487.53330016 2024-07-16,04:12:13.000,198,10979733,14285,0,1721103132,13037.111105119991,59.271128910004336,53487.53330016 2024-07-16,04:12:14.000,198,10979766,14445,0,1721103133,13037.117841430001,59.271128910004336,53487.58221 2024-07-16,04:12:15.000,198,10979771,14165,0,1721103134,13037.063950949996,59.24293238999962,53487.58221 2024-07-16,04:12:16.000,198,10979712,14125,0,1721103135,13037.070687259991,59.21473587000219,53487.54028728 2024-07-16,04:12:17.000,198,10979735,14445,0,1721103136,13037.043742019996,59.18653935000475,53487.53330016 2024-07-16,04:12:18.000,198,10979747,14285,0,1721103137,13037.050478329991,59.20768674000283,53487.526313040005 2024-07-16,04:12:19.000,198,10979738,14445,0,1721103138,13037.03700571,59.1653919599994,53487.477403200006 2024-07-16,04:12:20.000,198,10979728,14005,0,1721103139,13036.99658785,59.1653919599994,53487.456441840004 2024-07-16,04:12:21.000,198,10979720,13885,0,1721103140,13036.96964260999,59.15834283000004,53487.4424676 2024-07-16,04:12:22.000,198,10979767,14365,0,1721103141,13036.983115229996,59.14424457000132,53487.407532000005 2024-07-16,04:12:23.000,198,10979755,14365,0,1721103142,13036.983115229996,59.10194978999789,53487.39355776 2024-07-16,04:12:24.000,198,10979791,14045,0,1721103143,13036.95616999,59.06670414000109,53487.37958352001 2024-07-16,04:12:25.000,198,10979766,14365,0,1721103144,13036.922488439996,59.06670414000109,53487.35163504001 2024-07-16,04:12:26.000,198,10979743,14005,0,1721103145,13036.94943367999,59.0173602299983,53487.34464792 2024-07-16,04:12:27.000,198,10979747,14165,0,1721103146,13036.94943367999,59.003261969999585,53487.31669944 2024-07-16,04:12:28.000,198,10979728,14125,0,1721103147,13036.91575213,59.003261969999585,53487.288750960004 2024-07-16,04:12:29.000,198,10979729,14405,0,1721103148,13036.90901581999,58.96096719000343,53487.32368656 2024-07-16,04:12:30.000,198,10979783,14365,0,1721103149,13036.942697369996,58.92572153999936,53487.34464792 2024-07-16,04:12:31.000,198,10979735,13885,0,1721103150,13036.942697369996,58.94686893000471,53487.309712320006 2024-07-16,04:12:32.000,198,10979776,14205,0,1721103151,13036.942697369996,58.89752502000192,53487.24682824 2024-07-16,04:12:33.000,198,10979780,14085,0,1721103152,13036.93596106,58.869328500004485,53487.31669944 2024-07-16,04:12:34.000,198,10979753,14005,0,1721103153,13036.93596106,58.869328500004485,53487.309712320006 2024-07-16,04:12:35.000,198,10979753,14245,0,1721103154,13036.942697369996,58.869328500004485,53487.32368656 2024-07-16,04:12:36.000,198,10979757,13965,0,1721103155,13036.8955432,58.812935460002336,53487.27477672 2024-07-16,04:12:37.000,198,10979778,14365,0,1721103156,13036.882070579995,58.79883720000362,53487.29573808 2024-07-16,04:12:38.000,198,10979720,14565,0,1721103157,13036.91575213,58.777689809998265,53487.26080248001 2024-07-16,04:12:39.000,198,10979736,14365,0,1721103158,13036.902279509995,58.777689809998265,53487.25381536001 2024-07-16,04:12:40.000,198,10979697,14285,0,1721103159,13036.942697369996,58.770640679998905,53487.23285400001 2024-07-16,04:12:41.000,198,10979720,14165,0,1721103160,13036.93596106,58.75654242000019,53487.23285400001 2024-07-16,04:12:42.000,198,10979741,14245,0,1721103161,13036.96964260999,58.75654242000019,53487.24682824 2024-07-16,04:12:43.000,198,10979762,14005,0,1721103162,13036.95616999,58.74244416000147,53487.21189264001 2024-07-16,04:12:44.000,198,10979747,14125,0,1721103163,13036.97637892,58.72834590000275,53487.24682824 2024-07-16,04:12:45.000,198,10979720,13885,0,1721103164,13036.97637892,58.72834590000275,53487.26080248001 2024-07-16,04:12:46.000,198,10979723,13925,0,1721103165,13036.96964260999,58.73539503000211,53487.20490552 2024-07-16,04:12:47.000,198,10979714,14245,0,1721103166,13036.97637892,58.72129677000339,53487.239841120005 2024-07-16,04:12:48.000,198,10979761,14205,0,1721103167,13036.91575213,58.70719851000467,53487.190931280005 2024-07-16,04:12:49.000,198,10979699,14205,0,1721103168,13036.93596106,58.70014937999804,53487.15599568 2024-07-16,04:12:50.000,198,10979761,13845,0,1721103169,13036.962906299996,58.66490373000124,53487.23285400001 2024-07-16,04:12:51.000,198,10979743,13965,0,1721103170,13036.962906299996,58.70014937999804,53487.190931280005 2024-07-16,04:12:52.000,198,10979705,14325,0,1721103171,13036.95616999,58.70719851000467,53487.14900856 2024-07-16,04:12:53.000,198,10979720,14245,0,1721103172,13036.95616999,58.70014937999804,53487.15599568 2024-07-16,04:12:54.000,198,10979738,13885,0,1721103173,13036.92922474999,58.67900198999996,53487.18394416001 2024-07-16,04:12:55.000,198,10979724,14205,0,1721103174,13036.91575213,58.6719528600006,53487.16996992 2024-07-16,04:12:56.000,198,10979751,14045,0,1721103175,13036.902279509995,58.650805470002524,53487.09311160001 2024-07-16,04:12:57.000,198,10979709,14045,0,1721103176,13036.93596106,58.67900198999996,53487.10708584 2024-07-16,04:12:58.000,198,10979671,14205,0,1721103177,13036.91575213,58.6719528600006,53487.13503432001 2024-07-16,04:12:59.000,198,10979702,14125,0,1721103178,13036.92922474999,58.70719851000467,53487.11407296001 2024-07-16,04:13:00.000,198,10979756,14045,0,1721103179,13036.91575213,58.6719528600006,53487.09311160001 2024-07-16,04:13:01.000,198,10979726,13925,0,1721103180,13036.88880688999,58.70719851000467,53487.11407296001 2024-07-16,04:13:02.000,198,10979709,14125,0,1721103181,13036.86859795999,58.6719528600006,53487.05118888 2024-07-16,04:13:03.000,198,10979731,14285,0,1721103182,13036.86859795999,58.70014937999804,53487.09311160001 2024-07-16,04:13:04.000,198,10979704,14125,0,1721103183,13036.87533427,58.67900198999996,53487.07913736 2024-07-16,04:13:05.000,198,10979757,14205,0,1721103184,13036.87533427,58.66490373000124,53487.06516312001 2024-07-16,04:13:06.000,198,10979712,13925,0,1721103185,13036.84838902999,58.70014937999804,53487.03721464 2024-07-16,04:13:07.000,198,10979706,14205,0,1721103186,13036.79449855,58.69310024999868,53487.05118888 2024-07-16,04:13:08.000,198,10979718,13925,0,1721103187,13036.82818009999,58.68605111999932,53487.03022752 2024-07-16,04:13:09.000,198,10979770,14525,0,1721103188,13036.80797116999,58.6719528600006,53487.01625328001 2024-07-16,04:13:10.000,198,10979732,14085,0,1721103189,13036.79449855,58.69310024999868,53487.023240400005 2024-07-16,04:13:11.000,198,10979786,13885,0,1721103190,13036.81470748,58.69310024999868,53487.03721464 2024-07-16,04:13:12.000,198,10979740,14205,0,1721103191,13036.781025929995,58.66490373000124,53486.9883048 2024-07-16,04:13:13.000,198,10979767,14085,0,1721103192,13036.781025929995,58.643756340003165,53487.00926616 2024-07-16,04:13:14.000,198,10979721,13845,0,1721103193,13036.77428962,58.636707210003806,53487.00926616 2024-07-16,04:13:15.000,198,10979693,13805,0,1721103194,13036.801234859995,58.61555981999845,53487.023240400005 2024-07-16,04:13:16.000,198,10979712,14285,0,1721103195,13036.81470748,58.601461559999734,53486.98131768 2024-07-16,04:13:17.000,198,10979749,13885,0,1721103196,13036.81470748,58.58031417000166,53487.04420176001 2024-07-16,04:13:18.000,198,10979766,14205,0,1721103197,13036.841652719995,58.55916678000358,53486.96035632 2024-07-16,04:13:19.000,198,10979717,14165,0,1721103198,13036.84838902999,58.54506852000486,53486.953369200004 2024-07-16,04:13:20.000,198,10979789,14565,0,1721103199,13036.80797116999,58.53097025999887,53487.03022752 2024-07-16,04:13:21.000,198,10979683,14005,0,1721103200,13036.82818009999,58.52392112999951,53487.00926616 2024-07-16,04:13:22.000,198,10979734,14325,0,1721103201,13036.79449855,58.51687200000015,53486.953369200004 2024-07-16,04:13:23.000,198,10979754,14165,0,1721103202,13036.84838902999,58.54506852000486,53487.04420176001 2024-07-16,04:13:24.000,198,10979733,13845,0,1721103203,13036.81470748,58.52392112999951,53487.03721464 2024-07-16,04:13:25.000,198,10979739,14045,0,1721103204,13036.85512534,58.50982287000079,53487.05118888 2024-07-16,04:13:26.000,198,10979787,14125,0,1721103205,13036.841652719995,58.474577220003994,53487.00227904 2024-07-16,04:13:27.000,198,10979693,13885,0,1721103206,13036.882070579995,58.474577220003994,53486.9883048 2024-07-16,04:13:28.000,198,10979760,14365,0,1721103207,13036.84838902999,58.474577220003994,53487.023240400005 2024-07-16,04:13:29.000,198,10979746,14365,0,1721103208,13036.87533427,58.43933156999992,53486.99529192001 2024-07-16,04:13:30.000,198,10979747,14405,0,1721103209,13036.87533427,58.44638069999928,53486.98131768 2024-07-16,04:13:31.000,198,10979739,13965,0,1721103210,13036.861861649995,58.375889399998414,53486.96734344001 2024-07-16,04:13:32.000,198,10979764,14245,0,1721103211,13036.841652719995,58.38998766000441,53486.96035632 2024-07-16,04:13:33.000,198,10979738,14165,0,1721103212,13036.841652719995,58.411135050002486,53486.9883048 2024-07-16,04:13:34.000,198,10979723,14205,0,1721103213,13036.841652719995,58.375889399998414,53486.98131768 2024-07-16,04:13:35.000,198,10979739,14005,0,1721103214,13036.841652719995,58.361791139999696,53486.91144648 2024-07-16,04:13:36.000,198,10979740,14045,0,1721103215,13036.81470748,58.368840269999055,53486.974330560006 2024-07-16,04:13:37.000,198,10979721,14005,0,1721103216,13036.821443789995,58.38998766000441,53486.93240784 2024-07-16,04:13:38.000,198,10979724,14125,0,1721103217,13036.85512534,58.368840269999055,53486.974330560006 2024-07-16,04:13:39.000,198,10979694,14245,0,1721103218,13036.85512534,58.34064375000162,53486.96734344001 2024-07-16,04:13:40.000,198,10979736,13885,0,1721103219,13036.79449855,58.31244723000418,53486.96035632 2024-07-16,04:13:41.000,198,10979776,13885,0,1721103220,13036.79449855,58.3265454900029,53486.91843360001 2024-07-16,04:13:42.000,198,10979703,14165,0,1721103221,13036.79449855,58.29834896999819,53486.904459360005 2024-07-16,04:13:43.000,198,10979735,14085,0,1721103222,13036.801234859995,58.28425070999947,53486.94638208001 2024-07-16,04:13:44.000,198,10979729,14205,0,1721103223,13036.841652719995,58.29129983999883,53486.91843360001 2024-07-16,04:13:45.000,198,10979707,14005,0,1721103224,13036.81470748,58.27720158000011,53486.91144648 2024-07-16,04:13:46.000,198,10979730,14085,0,1721103225,13036.82818009999,58.29129983999883,53486.91144648 2024-07-16,04:13:47.000,198,10979715,14205,0,1721103226,13036.80797116999,58.27015245000075,53486.953369200004 2024-07-16,04:13:48.000,198,10979757,14365,0,1721103227,13036.821443789995,58.27720158000011,53486.91144648 2024-07-16,04:13:49.000,198,10979712,14405,0,1721103228,13036.80797116999,58.29834896999819,53486.883498 2024-07-16,04:13:50.000,198,10979705,14365,0,1721103229,13036.84838902999,58.27015245000075,53486.91843360001 2024-07-16,04:13:51.000,198,10979680,14045,0,1721103230,13036.861861649995,58.27015245000075,53486.87651088001 2024-07-16,04:13:52.000,198,10979659,13805,0,1721103231,13036.781025929995,58.28425070999947,53486.87651088001 2024-07-16,04:13:53.000,198,10979753,13885,0,1721103232,13036.81470748,58.30539810000482,53486.87651088001 2024-07-16,04:13:54.000,198,10979751,14125,0,1721103233,13036.81470748,58.31244723000418,53486.84157528 2024-07-16,04:13:55.000,198,10979733,14045,0,1721103234,13036.74734437999,58.31244723000418,53486.883498 2024-07-16,04:13:56.000,198,10979703,14205,0,1721103235,13036.74734437999,58.31949636000354,53486.91843360001 2024-07-16,04:13:57.000,198,10979715,13925,0,1721103236,13036.740608069995,58.29834896999819,53486.87651088001 2024-07-16,04:13:58.000,198,10979745,14005,0,1721103237,13036.73387176,58.31244723000418,53486.84157528 2024-07-16,04:13:59.000,198,10979737,14245,0,1721103238,13036.73387176,58.27720158000011,53486.86952376 2024-07-16,04:14:00.000,198,10979751,14165,0,1721103239,13036.75408069,58.29834896999819,53486.855549520005 2024-07-16,04:14:01.000,198,10979658,14365,0,1721103240,13036.74734437999,58.28425070999947,53486.855549520005 2024-07-16,04:14:02.000,198,10979736,14045,0,1721103241,13036.73387176,58.28425070999947,53486.785678320004 2024-07-16,04:14:03.000,198,10979753,14045,0,1721103242,13036.74734437999,58.27015245000075,53486.806639680006 2024-07-16,04:14:04.000,198,10979764,14125,0,1721103243,13036.74734437999,58.28425070999947,53486.84856240001 2024-07-16,04:14:05.000,198,10979722,14525,0,1721103244,13036.72713544999,58.29129983999883,53486.75772984001 2024-07-16,04:14:06.000,198,10979744,14045,0,1721103245,13036.679981279995,58.30539810000482,53486.736768480005 2024-07-16,04:14:07.000,198,10979680,13965,0,1721103246,13036.67324497,58.26310332000139,53486.69484576 2024-07-16,04:14:08.000,198,10979718,14285,0,1721103247,13036.67324497,58.28425070999947,53486.72279424 2024-07-16,04:14:09.000,198,10979726,14205,0,1721103248,13036.66650865999,58.24900506000267,53486.75074272001 2024-07-16,04:14:10.000,198,10979737,14205,0,1721103249,13036.659772349994,58.25605419000203,53486.70183288 2024-07-16,04:14:11.000,198,10979725,14565,0,1721103250,13036.65303604,58.19966114999988,53486.687858640005 2024-07-16,04:14:12.000,198,10979759,14085,0,1721103251,13036.65303604,58.234906800003955,53486.59003896001 2024-07-16,04:14:13.000,198,10979693,14405,0,1721103252,13036.679981279995,58.22080853999796,53486.638948800006 2024-07-16,04:14:14.000,198,10979749,14045,0,1721103253,13036.64629972999,58.20671027999924,53486.617987440004 2024-07-16,04:14:15.000,198,10979751,14045,0,1721103254,13036.63282711,58.20671027999924,53486.638948800006 2024-07-16,04:14:16.000,198,10979702,13885,0,1721103255,13036.60588186999,58.178513760001806,53486.59702608 2024-07-16,04:14:17.000,198,10979729,13845,0,1721103256,13036.62609079999,58.192612020000524,53486.59003896001 2024-07-16,04:14:18.000,198,10979778,14445,0,1721103257,13036.58567293999,58.192612020000524,53486.58305184001 2024-07-16,04:14:19.000,198,10979734,14005,0,1721103258,13036.63282711,58.17146463000245,53486.58305184001 2024-07-16,04:14:20.000,198,10979719,14405,0,1721103259,13036.592409249999,58.192612020000524,53486.54112912001 2024-07-16,04:14:21.000,198,10979690,14045,0,1721103260,13036.531782459999,58.185562890001165,53486.51318064001 2024-07-16,04:14:22.000,198,10979763,13885,0,1721103261,13036.477891979994,58.20671027999924,53486.4992064 2024-07-16,04:14:23.000,198,10979740,14325,0,1721103262,13036.498100909994,58.2137594099986,53486.49221928001 2024-07-16,04:14:24.000,198,10979723,14045,0,1721103263,13036.504837219989,58.19966114999988,53486.54112912001 2024-07-16,04:14:25.000,198,10979717,14165,0,1721103264,13036.498100909994,58.129169849999016,53486.534142 2024-07-16,04:14:26.000,198,10979752,14045,0,1721103265,13036.511573529999,58.12212071999966,53486.52715488 2024-07-16,04:14:27.000,198,10979734,14125,0,1721103266,13036.471155669999,58.0798259400035,53486.4992064 2024-07-16,04:14:28.000,198,10979713,14445,0,1721103267,13036.477891979994,58.1150715900003,53486.50619352 2024-07-16,04:14:29.000,198,10979754,14285,0,1721103268,13036.491364599999,58.1150715900003,53486.4992064 2024-07-16,04:14:30.000,198,10979730,14045,0,1721103269,13036.518309839994,58.10802246000094,53486.46427080001 2024-07-16,04:14:31.000,198,10979720,13965,0,1721103270,13036.471155669999,58.09392420000222,53486.46427080001 2024-07-16,04:14:32.000,198,10979710,13885,0,1721103271,13036.450946739998,58.10097333000158,53486.4293352 2024-07-16,04:14:33.000,198,10979740,14325,0,1721103272,13036.471155669999,58.0798259400035,53486.47824504 2024-07-16,04:14:34.000,198,10979700,14045,0,1721103273,13036.450946739998,58.065727680004784,53486.42234808001 2024-07-16,04:14:35.000,198,10979700,14245,0,1721103274,13036.450946739998,58.065727680004784,53486.45728368 2024-07-16,04:14:36.000,198,10979730,13725,0,1721103275,13036.424001499989,58.05867854999815,53486.4293352 2024-07-16,04:14:37.000,198,10979712,14005,0,1721103276,13036.410528879998,58.05162941999879,53486.38042536 2024-07-16,04:14:38.000,198,10979737,14085,0,1721103277,13036.376847329993,58.05162941999879,53486.41536096001 2024-07-16,04:14:39.000,198,10979744,14205,0,1721103278,13036.349902089998,58.05162941999879,53486.38042536 2024-07-16,04:14:40.000,198,10979688,14445,0,1721103279,13036.376847329993,58.03753116000007,53486.352476880005 2024-07-16,04:14:41.000,198,10979712,13965,0,1721103280,13036.343165779988,58.02343290000135,53486.352476880005 2024-07-16,04:14:42.000,198,10979707,14245,0,1721103281,13036.349902089998,58.03753116000007,53486.303567040006 2024-07-16,04:14:43.000,198,10979714,14325,0,1721103282,13036.370111019998,57.99523638000392,53486.34548976001 2024-07-16,04:14:44.000,198,10979727,14125,0,1721103283,13036.336429469993,57.98818725000456,53486.33151552 2024-07-16,04:14:45.000,198,10979738,14245,0,1721103284,13036.356638399993,57.967039859999204,53486.31754128 2024-07-16,04:14:46.000,198,10979746,13925,0,1721103285,13036.329693159998,57.98818725000456,53486.31055416 2024-07-16,04:14:47.000,198,10979738,14365,0,1721103286,13036.302747919988,57.98818725000456,53486.33850264 2024-07-16,04:14:48.000,198,10979772,14245,0,1721103287,13036.316220539993,58.009334640002635,53486.29657992001 2024-07-16,04:14:49.000,198,10979754,13965,0,1721103288,13036.309484229998,57.952941600000486,53486.282605680004 2024-07-16,04:14:50.000,198,10979757,14245,0,1721103289,13036.269066369998,57.94589247000113,53486.22670872001 2024-07-16,04:14:51.000,198,10979731,14125,0,1721103290,13036.262330060003,57.952941600000486,53486.25465720001 2024-07-16,04:14:52.000,198,10979721,14405,0,1721103291,13036.269066369998,57.967039859999204,53486.22670872001 2024-07-16,04:14:53.000,198,10979745,14445,0,1721103292,13036.242121130002,57.952941600000486,53486.21273448 2024-07-16,04:14:54.000,198,10979783,14085,0,1721103293,13036.228648509998,57.93179421000241,53486.14286328 2024-07-16,04:14:55.000,198,10979735,13805,0,1721103294,13036.228648509998,57.93884334000177,53486.17779888001 2024-07-16,04:14:56.000,198,10979721,13885,0,1721103295,13036.248857439998,57.88245029999962,53486.09395344 2024-07-16,04:14:57.000,198,10979706,14605,0,1721103296,13036.221912200002,57.88245029999962,53486.09395344 2024-07-16,04:14:58.000,198,10979740,14245,0,1721103297,13036.161285410002,57.88949942999898,53486.10792768001 2024-07-16,04:14:59.000,198,10979714,14205,0,1721103298,13036.141076480002,57.87540117000026,53486.066004960005 2024-07-16,04:15:00.000,198,10979751,13685,0,1721103299,13036.147812789997,57.8683520400009,53486.05901784001 2024-07-16,04:15:01.000,198,10979717,14205,0,1721103300,13036.188230649997,57.86130291000154,53486.05203072 2024-07-16,04:15:02.000,198,10979739,14045,0,1721103301,13036.120867550002,57.8683520400009,53485.98914664001 2024-07-16,04:15:03.000,198,10979742,14405,0,1721103302,13036.120867550002,57.840155520003464,53485.968185280006 2024-07-16,04:15:04.000,198,10979736,14125,0,1721103303,13036.080449690002,57.8683520400009,53485.99613376 2024-07-16,04:15:05.000,198,10979730,14085,0,1721103304,13036.080449690002,57.84720465000282,53485.9751724 2024-07-16,04:15:06.000,198,10979727,13805,0,1721103305,13036.073713379992,57.80490986999939,53486.01010800001 2024-07-16,04:15:07.000,198,10979754,14085,0,1721103306,13036.013086589992,57.790811610000674,53485.92626256 2024-07-16,04:15:08.000,198,10979735,14045,0,1721103307,13036.019822900002,57.81900812999811,53485.91927544001 2024-07-16,04:15:09.000,198,10979736,14325,0,1721103308,13035.992877659992,57.81195899999875,53485.95421104 2024-07-16,04:15:10.000,198,10979721,14045,0,1721103309,13035.992877659992,57.79786074000003,53485.9053012 2024-07-16,04:15:11.000,198,10979736,14085,0,1721103310,13035.979405040001,57.783762480001315,53485.91927544001 2024-07-16,04:15:12.000,198,10979678,14405,0,1721103311,13035.952459799992,57.776713350001955,53485.88433984 2024-07-16,04:15:13.000,198,10979746,14205,0,1721103312,13035.972668729992,57.790811610000674,53485.88433984 2024-07-16,04:15:14.000,198,10979731,14405,0,1721103313,13035.912041939991,57.783762480001315,53485.85639136 2024-07-16,04:15:15.000,198,10979750,14245,0,1721103314,13035.925514559996,57.75556596000388,53485.84241712001 2024-07-16,04:15:16.000,198,10979739,14045,0,1721103315,13035.938987180001,57.76261509000324,53485.82844288 2024-07-16,04:15:17.000,198,10979729,14045,0,1721103316,13035.925514559996,57.74851683000452,53485.800494400006 2024-07-16,04:15:18.000,198,10979748,14725,0,1721103317,13035.864887769996,57.741467699997884,53485.75857168 2024-07-16,04:15:19.000,198,10979754,14365,0,1721103318,13035.878360390001,57.70622205000109,53485.82844288 2024-07-16,04:15:20.000,198,10979720,13965,0,1721103319,13035.878360390001,57.741467699997884,53485.78652016 2024-07-16,04:15:21.000,198,10979755,14125,0,1721103320,13035.871624079991,57.727369439999165,53485.81446864 2024-07-16,04:15:22.000,198,10979757,14085,0,1721103321,13035.878360390001,57.75556596000388,53485.77254592001 2024-07-16,04:15:23.000,198,10979746,14205,0,1721103322,13035.844678839996,57.79786074000003,53485.79350728001 2024-07-16,04:15:24.000,198,10979708,14045,0,1721103323,13035.804260979996,57.790811610000674,53485.7655588 2024-07-16,04:15:25.000,198,10979719,14085,0,1721103324,13035.804260979996,57.790811610000674,53485.75857168 2024-07-16,04:15:26.000,198,10979699,14245,0,1721103325,13035.763843119996,57.79786074000003,53485.7655588 2024-07-16,04:15:27.000,198,10979742,14205,0,1721103326,13035.73689788,57.790811610000674,53485.75158456001 2024-07-16,04:15:28.000,198,10979750,13805,0,1721103327,13035.763843119996,57.769664220002596,53485.74459744001 2024-07-16,04:15:29.000,198,10979764,14285,0,1721103328,13035.73016156999,57.76261509000324,53485.6956876 2024-07-16,04:15:30.000,198,10979737,14405,0,1721103329,13035.73689788,57.776713350001955,53485.6956876 2024-07-16,04:15:31.000,198,10979813,14205,0,1721103330,13035.683007399995,57.74851683000452,53485.64677776 2024-07-16,04:15:32.000,198,10979701,14205,0,1721103331,13035.683007399995,57.727369439999165,53485.66773912 2024-07-16,04:15:33.000,198,10979762,14285,0,1721103332,13035.703216329995,57.741467699997884,53485.681713360005 2024-07-16,04:15:34.000,198,10979746,14045,0,1721103333,13035.683007399995,57.734418569998525,53485.72363608001 2024-07-16,04:15:35.000,198,10979740,14085,0,1721103334,13035.63585323,57.720320309999806,53485.64677776 2024-07-16,04:15:36.000,198,10979758,14205,0,1721103335,13035.642589539995,57.741467699997884,53485.62581640001 2024-07-16,04:15:37.000,198,10979764,14205,0,1721103336,13035.62911691999,57.769664220002596,53485.5908808 2024-07-16,04:15:38.000,198,10979767,13565,0,1721103337,13035.65606216,57.776713350001955,53485.62581640001 2024-07-16,04:15:39.000,198,10979728,14165,0,1721103338,13035.65606216,57.769664220002596,53485.5908808 2024-07-16,04:15:40.000,198,10979759,14325,0,1721103339,13035.62911691999,57.76261509000324,53485.56991944 2024-07-16,04:15:41.000,198,10979722,14405,0,1721103340,13035.60890798999,57.70622205000109,53485.56991944 2024-07-16,04:15:42.000,198,10979799,14445,0,1721103341,13035.56849012999,57.734418569998525,53485.60485504001 2024-07-16,04:15:43.000,198,10979729,13805,0,1721103342,13035.56849012999,57.727369439999165,53485.57690656001 2024-07-16,04:15:44.000,198,10979772,14485,0,1721103343,13035.581962749995,57.71327118000045,53485.53498384001 2024-07-16,04:15:45.000,198,10979790,14405,0,1721103344,13035.561753819995,57.69212379000237,53485.54895808 2024-07-16,04:15:46.000,198,10979748,14605,0,1721103345,13035.53480858,57.70622205000109,53485.5210096 2024-07-16,04:15:47.000,198,10979738,14165,0,1721103346,13035.53480858,57.67802553000365,53485.54197096 2024-07-16,04:15:48.000,198,10979734,13845,0,1721103347,13035.561753819995,57.67097640000429,53485.465112640006 2024-07-16,04:15:49.000,198,10979737,14285,0,1721103348,13035.55501751,57.67097640000429,53485.45812552001 2024-07-16,04:15:50.000,198,10979743,14205,0,1721103349,13035.541544889995,57.67802553000365,53485.4511384 2024-07-16,04:15:51.000,198,10979802,13885,0,1721103350,13035.501127029995,57.6568781399983,53485.41620280001 2024-07-16,04:15:52.000,198,10979767,14125,0,1721103351,13035.47418179,57.68507466000301,53485.43017704 2024-07-16,04:15:53.000,198,10979746,14405,0,1721103352,13035.521335959995,57.6568781399983,53485.5210096 2024-07-16,04:15:54.000,198,10979758,14285,0,1721103353,13035.52807226999,57.64277987999958,53485.5210096 2024-07-16,04:15:55.000,198,10979733,14205,0,1721103354,13035.49439072,57.61458336000214,53485.465112640006 2024-07-16,04:15:56.000,198,10979724,14405,0,1721103355,13035.460709169995,57.593435970004066,53485.465112640006 2024-07-16,04:15:57.000,198,10979770,13885,0,1721103356,13035.43376393,57.58638684000471,53485.4511384 2024-07-16,04:15:58.000,198,10979758,14685,0,1721103357,13035.44723654999,57.58638684000471,53485.45812552001 2024-07-16,04:15:59.000,198,10979777,14565,0,1721103358,13035.43376393,57.551141190000635,53485.47209976 2024-07-16,04:16:00.000,198,10979799,14205,0,1721103359,13035.44723654999,57.57228857999871,53485.47908688 2024-07-16,04:16:01.000,198,10979748,14205,0,1721103360,13035.43376393,57.56523944999935,53485.42318992 2024-07-16,04:16:02.000,198,10979750,14125,0,1721103361,13035.40681868999,57.5229446700032,53485.38825432001 2024-07-16,04:16:03.000,198,10979744,14045,0,1721103362,13035.44723654999,57.494748149998486,53485.43017704 2024-07-16,04:16:04.000,198,10979766,14125,0,1721103363,13035.460709169995,57.51589554000384,53485.444151280004 2024-07-16,04:16:05.000,198,10979783,14605,0,1721103364,13035.45397286,57.494748149998486,53485.42318992 2024-07-16,04:16:06.000,198,10979748,14365,0,1721103365,13035.460709169995,57.48064988999977,53485.4511384 2024-07-16,04:16:07.000,198,10979782,14245,0,1721103366,13035.440500239994,57.45950250000169,53485.4511384 2024-07-16,04:16:08.000,198,10979782,14165,0,1721103367,13035.440500239994,57.43835511000361,53485.4511384 2024-07-16,04:16:09.000,198,10979818,14565,0,1721103368,13035.440500239994,57.43835511000361,53485.41620280001 2024-07-16,04:16:10.000,198,10979735,14285,0,1721103369,13035.44723654999,57.40310945999954,53485.4511384 2024-07-16,04:16:11.000,198,10979789,14325,0,1721103370,13035.480918099995,57.41720771999826,53485.43716416001 2024-07-16,04:16:12.000,198,10979778,14245,0,1721103371,13035.42702761999,57.431305980004254,53485.38825432001 2024-07-16,04:16:13.000,198,10979769,14365,0,1721103372,13035.460709169995,57.43835511000361,53485.43716416001 2024-07-16,04:16:14.000,198,10979750,14205,0,1721103373,13035.43376393,57.48064988999977,53485.40222856 2024-07-16,04:16:15.000,198,10979776,14005,0,1721103374,13035.46744547999,57.431305980004254,53485.42318992 2024-07-16,04:16:16.000,198,10979762,14405,0,1721103375,13035.460709169995,57.48064988999977,53485.395241440005 2024-07-16,04:16:17.000,198,10979741,14205,0,1721103376,13035.480918099995,57.45245337000233,53485.40222856 2024-07-16,04:16:18.000,198,10979785,14325,0,1721103377,13035.46744547999,57.44540424000297,53485.38825432001 2024-07-16,04:16:19.000,198,10979745,14365,0,1721103378,13035.480918099995,57.48064988999977,53485.42318992 2024-07-16,04:16:20.000,198,10979747,13885,0,1721103379,13035.501127029995,57.47360076000041,53485.40222856 2024-07-16,04:16:21.000,198,10979801,14805,0,1721103380,13035.49439072,57.48064988999977,53485.395241440005 2024-07-16,04:16:22.000,198,10979766,14565,0,1721103381,13035.47418179,57.494748149998486,53485.35331872 2024-07-16,04:16:23.000,198,10979769,14405,0,1721103382,13035.460709169995,57.45950250000169,53485.36030584 2024-07-16,04:16:24.000,198,10979789,14645,0,1721103383,13035.49439072,57.46655163000105,53485.36729296001 2024-07-16,04:16:25.000,198,10979759,14205,0,1721103384,13035.47418179,57.43835511000361,53485.37428008 2024-07-16,04:16:26.000,198,10979788,14245,0,1721103385,13035.460709169995,57.45245337000233,53485.395241440005 2024-07-16,04:16:27.000,198,10979768,14485,0,1721103386,13035.47418179,57.47360076000041,53485.36030584 2024-07-16,04:16:28.000,198,10979813,14325,0,1721103387,13035.460709169995,57.50884641000448,53485.346331600005 2024-07-16,04:16:29.000,198,10979747,14245,0,1721103388,13035.420291309994,57.501797279997845,53485.346331600005 2024-07-16,04:16:30.000,198,10979770,14005,0,1721103389,13035.460709169995,57.47360076000041,53485.30440888 2024-07-16,04:16:31.000,198,10979791,14365,0,1721103390,13035.44723654999,57.494748149998486,53485.32537024 2024-07-16,04:16:32.000,198,10979786,14565,0,1721103391,13035.39334607,57.48064988999977,53485.25549904 2024-07-16,04:16:33.000,198,10979765,14405,0,1721103392,13035.413555,57.47360076000041,53485.297421760006 2024-07-16,04:16:34.000,198,10979758,14045,0,1721103393,13035.40681868999,57.45245337000233,53485.346331600005 2024-07-16,04:16:35.000,198,10979789,14405,0,1721103394,13035.40681868999,57.4101585899989,53485.30440888 2024-07-16,04:16:36.000,198,10979750,14325,0,1721103395,13035.400082379994,57.4101585899989,53485.297421760006 2024-07-16,04:16:37.000,198,10979765,14325,0,1721103396,13035.379873449994,57.41720771999826,53485.297421760006 2024-07-16,04:16:38.000,198,10979743,14565,0,1721103397,13035.379873449994,57.44540424000297,53485.30440888 2024-07-16,04:16:39.000,198,10979757,14245,0,1721103398,13035.34619189999,57.4101585899989,53485.33934448001 2024-07-16,04:16:40.000,198,10979769,14125,0,1721103399,13035.32598296999,57.4101585899989,53485.297421760006 2024-07-16,04:16:41.000,198,10979767,14685,0,1721103400,13035.305774039989,57.431305980004254,53485.276460400004 2024-07-16,04:16:42.000,198,10979791,14525,0,1721103401,13035.285565109989,57.40310945999954,53485.26248616 2024-07-16,04:16:43.000,198,10979768,14285,0,1721103402,13035.285565109989,57.39606033000018,53485.28344752 2024-07-16,04:16:44.000,198,10979740,14245,0,1721103403,13035.278828799994,57.38901120000082,53485.227550560005 2024-07-16,04:16:45.000,198,10979777,14205,0,1721103404,13035.278828799994,57.4101585899989,53485.23453768 2024-07-16,04:16:46.000,198,10979772,14125,0,1721103405,13035.285565109989,57.35376555000403,53485.26947328001 2024-07-16,04:16:47.000,198,10979783,14285,0,1721103406,13035.292301419999,57.38901120000082,53485.19960208001 2024-07-16,04:16:48.000,198,10979753,14245,0,1721103407,13035.231674629998,57.367863810002746,53485.24152480001 2024-07-16,04:16:49.000,198,10979800,14205,0,1721103408,13035.278828799994,57.33966728999803,53485.28344752 2024-07-16,04:16:50.000,198,10979752,14405,0,1721103409,13035.258619869994,57.318519899999956,53485.28344752 2024-07-16,04:16:51.000,198,10979769,14405,0,1721103410,13035.272092489999,57.325569029999315,53485.26947328001 2024-07-16,04:16:52.000,198,10979793,14725,0,1721103411,13035.272092489999,57.35376555000403,53485.28344752 2024-07-16,04:16:53.000,198,10979771,14045,0,1721103412,13035.231674629998,57.325569029999315,53485.311396 2024-07-16,04:16:54.000,198,10979787,14285,0,1721103413,13035.238410939994,57.34671642000467,53485.276460400004 2024-07-16,04:16:55.000,198,10979781,14685,0,1721103414,13035.272092489999,57.332618159998674,53485.297421760006 2024-07-16,04:16:56.000,198,10979759,14045,0,1721103415,13035.258619869994,57.325569029999315,53485.28344752 2024-07-16,04:16:57.000,198,10979784,13925,0,1721103416,13035.299037729994,57.318519899999956,53485.24152480001 2024-07-16,04:16:58.000,198,10979747,14405,0,1721103417,13035.272092489999,57.34671642000467,53485.28344752 2024-07-16,04:16:59.000,198,10979800,14085,0,1721103418,13035.285565109989,57.36081468000339,53485.30440888 2024-07-16,04:17:00.000,198,10979739,13885,0,1721103419,13035.265356179989,57.318519899999956,53485.26947328001 2024-07-16,04:17:01.000,198,10979764,14085,0,1721103420,13035.292301419999,57.36081468000339,53485.29043464001 2024-07-16,04:17:02.000,198,10979722,13885,0,1721103421,13035.285565109989,57.35376555000403,53485.28344752 2024-07-16,04:17:03.000,198,10979766,14125,0,1721103422,13035.339455589994,57.36081468000339,53485.30440888 2024-07-16,04:17:04.000,198,10979759,13845,0,1721103423,13035.332719279999,57.33966728999803,53485.297421760006 2024-07-16,04:17:05.000,198,10979742,14205,0,1721103424,13035.339455589994,57.367863810002746,53485.26248616 2024-07-16,04:17:06.000,198,10979751,14325,0,1721103425,13035.34619189999,57.381962070001464,53485.24152480001 2024-07-16,04:17:07.000,198,10979742,14045,0,1721103426,13035.40681868999,57.40310945999954,53485.25549904 2024-07-16,04:17:08.000,198,10979776,13765,0,1721103427,13035.46744547999,57.40310945999954,53485.30440888 2024-07-16,04:17:09.000,198,10979775,14285,0,1721103428,13035.420291309994,57.4101585899989,53485.311396 2024-07-16,04:17:10.000,198,10979709,14285,0,1721103429,13035.460709169995,57.424256850004895,53485.33934448001 2024-07-16,04:17:11.000,198,10979751,14405,0,1721103430,13035.521335959995,57.431305980004254,53485.32537024 2024-07-16,04:17:12.000,198,10979764,14405,0,1721103431,13035.53480858,57.431305980004254,53485.311396 2024-07-16,04:17:13.000,198,10979749,14085,0,1721103432,13035.541544889995,57.48064988999977,53485.35331872 2024-07-16,04:17:14.000,198,10979731,14525,0,1721103433,13035.602171679995,57.48064988999977,53485.311396 2024-07-16,04:17:15.000,198,10979775,14205,0,1721103434,13035.642589539995,57.501797279997845,53485.33934448001 2024-07-16,04:17:16.000,198,10979734,14565,0,1721103435,13035.65606216,57.558190319999994,53485.33934448001 2024-07-16,04:17:17.000,198,10979731,14645,0,1721103436,13035.662798469995,57.558190319999994,53485.36729296001 2024-07-16,04:17:18.000,198,10979783,13845,0,1721103437,13035.703216329995,57.607534230002784,53485.33235736 2024-07-16,04:17:19.000,198,10979750,14165,0,1721103438,13035.703216329995,57.593435970004066,53485.40222856 2024-07-16,04:17:20.000,198,10979776,14205,0,1721103439,13035.71668895,57.607534230002784,53485.43017704 2024-07-16,04:17:21.000,198,10979761,14405,0,1721103440,13035.77731574,57.600485100003425,53485.43716416001 2024-07-16,04:17:22.000,198,10979759,13725,0,1721103441,13035.79752467,57.63573075000022,53485.47908688 2024-07-16,04:17:23.000,198,10979740,14125,0,1721103442,13035.831206219991,57.64277987999958,53485.45812552001 2024-07-16,04:17:24.000,198,10979703,14165,0,1721103443,13035.810997289991,57.66392726999766,53485.465112640006 2024-07-16,04:17:25.000,198,10979758,14365,0,1721103444,13035.864887769996,57.67097640000429,53485.444151280004 2024-07-16,04:17:26.000,198,10979764,13925,0,1721103445,13035.871624079991,57.69212379000237,53485.47209976 2024-07-16,04:17:27.000,198,10979743,14045,0,1721103446,13035.912041939991,57.6568781399983,53485.45812552001 2024-07-16,04:17:28.000,198,10979765,13845,0,1721103447,13035.945723489996,57.66392726999766,53485.45812552001 2024-07-16,04:17:29.000,198,10979752,14165,0,1721103448,13035.986141349997,57.6216324900015,53485.53498384001 2024-07-16,04:17:30.000,198,10979751,14085,0,1721103449,13035.986141349997,57.6216324900015,53485.50703536001 2024-07-16,04:17:31.000,198,10979769,14565,0,1721103450,13035.979405040001,57.64277987999958,53485.5210096 2024-07-16,04:17:32.000,198,10979782,14005,0,1721103451,13035.992877659992,57.62868162000086,53485.45812552001 2024-07-16,04:17:33.000,198,10979785,14205,0,1721103452,13036.026559209997,57.67802553000365,53485.53498384001 2024-07-16,04:17:34.000,198,10979711,14365,0,1721103453,13036.053504449992,57.67802553000365,53485.54895808 2024-07-16,04:17:35.000,198,10979769,14205,0,1721103454,13036.073713379992,57.63573075000022,53485.55594520001 2024-07-16,04:17:36.000,198,10979747,14245,0,1721103455,13036.093922309992,57.64982900999894,53485.57690656001 2024-07-16,04:17:37.000,198,10979740,14245,0,1721103456,13036.127603859997,57.67097640000429,53485.58389368001 2024-07-16,04:17:38.000,198,10979774,14485,0,1721103457,13036.127603859997,57.69212379000237,53485.58389368001 2024-07-16,04:17:39.000,198,10979766,14605,0,1721103458,13036.147812789997,57.64982900999894,53485.611842160004 2024-07-16,04:17:40.000,198,10979774,14205,0,1721103459,13036.174758029993,57.62868162000086,53485.5908808 2024-07-16,04:17:41.000,198,10979749,14245,0,1721103460,13036.194966959993,57.67802553000365,53485.54197096 2024-07-16,04:17:42.000,198,10979762,14125,0,1721103461,13036.201703270002,57.61458336000214,53485.50703536001 2024-07-16,04:17:43.000,198,10979752,14525,0,1721103462,13036.242121130002,57.64277987999958,53485.58389368001 2024-07-16,04:17:44.000,198,10979762,14765,0,1721103463,13036.275802679993,57.67802553000365,53485.632803520006 2024-07-16,04:17:45.000,198,10979692,14285,0,1721103464,13036.269066369998,57.66392726999766,53485.56991944 2024-07-16,04:17:46.000,198,10979741,14085,0,1721103465,13036.296011609993,57.64982900999894,53485.64677776 2024-07-16,04:17:47.000,198,10979751,14205,0,1721103466,13036.322956849988,57.66392726999766,53485.60485504001 2024-07-16,04:17:48.000,198,10979727,14565,0,1721103467,13036.316220539993,57.64982900999894,53485.58389368001 2024-07-16,04:17:49.000,198,10979743,14205,0,1721103468,13036.383583639989,57.68507466000301,53485.58389368001 2024-07-16,04:17:50.000,198,10979724,14085,0,1721103469,13036.376847329993,57.64277987999958,53485.611842160004 2024-07-16,04:17:51.000,198,10979786,14285,0,1721103470,13036.403792569989,57.67097640000429,53485.63979064 2024-07-16,04:17:52.000,198,10979726,14325,0,1721103471,13036.397056259993,57.67802553000365,53485.70267472001 2024-07-16,04:17:53.000,198,10979769,14085,0,1721103472,13036.450946739998,57.6568781399983,53485.67472624001 2024-07-16,04:17:54.000,198,10979764,13925,0,1721103473,13036.498100909994,57.64982900999894,53485.6956876 2024-07-16,04:17:55.000,198,10979728,14045,0,1721103474,13036.518309839994,57.64982900999894,53485.71664896 2024-07-16,04:17:56.000,198,10979753,14125,0,1721103475,13036.558727699994,57.68507466000301,53485.77254592001 2024-07-16,04:17:57.000,198,10979747,14125,0,1721103476,13036.56546400999,57.6568781399983,53485.72363608001 2024-07-16,04:17:58.000,198,10979687,14365,0,1721103477,13036.58567293999,57.6568781399983,53485.72363608001 2024-07-16,04:17:59.000,198,10979752,14165,0,1721103478,13036.66650865999,57.66392726999766,53485.72363608001 2024-07-16,04:18:00.000,198,10979739,14685,0,1721103479,13036.679981279995,57.67097640000429,53485.75158456001 2024-07-16,04:18:01.000,198,10979735,13765,0,1721103480,13036.66650865999,57.67097640000429,53485.730623200005 2024-07-16,04:18:02.000,198,10979740,14165,0,1721103481,13036.70692651999,57.66392726999766,53485.800494400006 2024-07-16,04:18:03.000,198,10979753,14565,0,1721103482,13036.740608069995,57.720320309999806,53485.79350728001 2024-07-16,04:18:04.000,198,10979732,14485,0,1721103483,13036.75408069,57.71327118000045,53485.82145576001 2024-07-16,04:18:05.000,198,10979714,13965,0,1721103484,13036.78776223999,57.69917292000173,53485.779533040004 2024-07-16,04:18:06.000,198,10979717,14245,0,1721103485,13036.801234859995,57.70622205000109,53485.800494400006 2024-07-16,04:18:07.000,198,10979684,14085,0,1721103486,13036.83491641,57.720320309999806,53485.75857168 2024-07-16,04:18:08.000,198,10979684,14365,0,1721103487,13036.86859795999,57.720320309999806,53485.82145576001 2024-07-16,04:18:09.000,198,10979746,14085,0,1721103488,13036.922488439996,57.727369439999165,53485.82844288 2024-07-16,04:18:10.000,198,10979743,14085,0,1721103489,13036.94943367999,57.727369439999165,53485.9053012 2024-07-16,04:18:11.000,198,10979689,13765,0,1721103490,13036.95616999,57.74851683000452,53485.82145576001 2024-07-16,04:18:12.000,198,10979727,13605,0,1721103491,13036.942697369996,57.76261509000324,53485.82844288 2024-07-16,04:18:13.000,198,10979745,14085,0,1721103492,13037.010060469991,57.769664220002596,53485.83543 2024-07-16,04:18:14.000,198,10979725,14325,0,1721103493,13037.03700571,57.75556596000388,53485.82145576001 2024-07-16,04:18:15.000,198,10979744,13925,0,1721103494,13037.077423570001,57.74851683000452,53485.87735272 2024-07-16,04:18:16.000,198,10979702,13965,0,1721103495,13037.090896189991,57.79786074000003,53485.849404240005 2024-07-16,04:18:17.000,198,10979764,14085,0,1721103496,13037.104368809996,57.790811610000674,53485.85639136 2024-07-16,04:18:18.000,198,10979744,14365,0,1721103497,13037.158259290001,57.790811610000674,53485.85639136 2024-07-16,04:18:19.000,198,10979689,14005,0,1721103498,13037.164995599996,57.80490986999939,53485.92626256 2024-07-16,04:18:20.000,198,10979733,13965,0,1721103499,13037.178468220001,57.81900812999811,53485.91228832001 2024-07-16,04:18:21.000,198,10979696,13965,0,1721103500,13037.239095010002,57.833106390004104,53485.93324968 2024-07-16,04:18:22.000,198,10979732,14045,0,1721103501,13037.252567629992,57.8683520400009,53485.898314080005 2024-07-16,04:18:23.000,198,10979700,13725,0,1721103502,13037.292985489992,57.87540117000026,53485.93324968 2024-07-16,04:18:24.000,198,10979724,13765,0,1721103503,13037.313194419992,57.85425378000218,53485.92626256 2024-07-16,04:18:25.000,198,10979734,14005,0,1721103504,13037.333403349992,57.89654855999834,53485.9751724 2024-07-16,04:18:26.000,198,10979675,14205,0,1721103505,13037.400766450002,57.87540117000026,53485.94023680001 2024-07-16,04:18:27.000,198,10979707,14125,0,1721103506,13037.387293829997,57.88245029999962,53485.91927544001 2024-07-16,04:18:28.000,198,10979692,14485,0,1721103507,13037.380557520002,57.87540117000026,53485.9751724 2024-07-16,04:18:29.000,198,10979742,13725,0,1721103508,13037.400766450002,57.8683520400009,53485.968185280006 2024-07-16,04:18:30.000,198,10979733,13885,0,1721103509,13037.441184310002,57.86130291000154,53485.968185280006 2024-07-16,04:18:31.000,198,10979713,14125,0,1721103510,13037.407502759997,57.87540117000026,53485.96119816001 2024-07-16,04:18:32.000,198,10979750,14285,0,1721103511,13037.427711689998,57.89654855999834,53485.96119816001 2024-07-16,04:18:33.000,198,10979771,14285,0,1721103512,13037.481602170003,57.88245029999962,53486.02408224 2024-07-16,04:18:34.000,198,10979671,13765,0,1721103513,13037.522020029988,57.87540117000026,53486.017095120005 2024-07-16,04:18:35.000,198,10979699,14605,0,1721103514,13037.542228959988,57.86130291000154,53486.03106936 2024-07-16,04:18:36.000,198,10979783,14445,0,1721103515,13037.522020029988,57.86130291000154,53486.07299208 2024-07-16,04:18:37.000,198,10979719,14085,0,1721103516,13037.535492649993,57.86130291000154,53486.02408224 2024-07-16,04:18:38.000,198,10979736,14085,0,1721103517,13037.548965269998,57.85425378000218,53486.07299208 2024-07-16,04:18:39.000,198,10979785,14045,0,1721103518,13037.562437889988,57.88245029999962,53486.08696632001 2024-07-16,04:18:40.000,198,10979729,14125,0,1721103519,13037.582646819988,57.88949942999898,53486.0450436 2024-07-16,04:18:41.000,198,10979723,14085,0,1721103520,13037.596119439993,57.88245029999962,53486.05203072 2024-07-16,04:18:42.000,198,10979762,14165,0,1721103521,13037.562437889988,57.87540117000026,53486.03106936 2024-07-16,04:18:43.000,198,10979762,14325,0,1721103522,13037.582646819988,57.88949942999898,53486.066004960005 2024-07-16,04:18:44.000,198,10979807,14045,0,1721103523,13037.555701579993,57.8683520400009,53486.0450436 2024-07-16,04:18:45.000,198,10979764,14165,0,1721103524,13037.609592059998,57.85425378000218,53486.07997920001 2024-07-16,04:18:46.000,198,10979723,14245,0,1721103525,13037.609592059998,57.826057260004745,53486.09395344 2024-07-16,04:18:47.000,198,10979765,14565,0,1721103526,13037.650009919998,57.826057260004745,53486.066004960005 2024-07-16,04:18:48.000,198,10979719,14045,0,1721103527,13037.636537299994,57.840155520003464,53486.10094056 2024-07-16,04:18:49.000,198,10979736,14045,0,1721103528,13037.670218849998,57.833106390004104,53486.066004960005 2024-07-16,04:18:50.000,198,10979793,14485,0,1721103529,13037.643273609989,57.81195899999875,53486.10792768001 2024-07-16,04:18:51.000,198,10979766,14525,0,1721103530,13037.656746229994,57.790811610000674,53486.10094056 2024-07-16,04:18:52.000,198,10979725,13925,0,1721103531,13037.650009919998,57.80490986999939,53486.12190192 2024-07-16,04:18:53.000,198,10979785,13805,0,1721103532,13037.643273609989,57.75556596000388,53486.07997920001 2024-07-16,04:18:54.000,198,10979725,14325,0,1721103533,13037.663482539989,57.74851683000452,53486.10792768001 2024-07-16,04:18:55.000,198,10979745,14725,0,1721103534,13037.643273609989,57.741467699997884,53486.10094056 2024-07-16,04:18:56.000,198,10979718,14205,0,1721103535,13037.636537299994,57.71327118000045,53486.12190192 2024-07-16,04:18:57.000,198,10979731,13645,0,1721103536,13037.650009919998,57.69212379000237,53486.07299208 2024-07-16,04:18:58.000,198,10979740,14405,0,1721103537,13037.650009919998,57.69212379000237,53486.07299208 2024-07-16,04:18:59.000,198,10979794,14205,0,1721103538,13037.643273609989,57.67802553000365,53486.05901784001 2024-07-16,04:19:00.000,198,10979761,14805,0,1721103539,13037.636537299994,57.69917292000173,53486.10792768001 2024-07-16,04:19:01.000,198,10979743,14045,0,1721103540,13037.643273609989,57.66392726999766,53486.10792768001 2024-07-16,04:19:02.000,198,10979757,13925,0,1721103541,13037.602855749989,57.64277987999958,53486.114914800004 2024-07-16,04:19:03.000,198,10979823,13925,0,1721103542,13037.650009919998,57.64982900999894,53486.14286328 2024-07-16,04:19:04.000,198,10979765,14525,0,1721103543,13037.670218849998,57.61458336000214,53486.17779888001 2024-07-16,04:19:05.000,198,10979776,14565,0,1721103544,13037.663482539989,57.58638684000471,53486.10792768001 2024-07-16,04:19:06.000,198,10979738,13845,0,1721103545,13037.697164089994,57.53704293000192,53486.135876160006 2024-07-16,04:19:07.000,198,10979776,14125,0,1721103546,13037.683691469989,57.544092060001276,53486.135876160006 2024-07-16,04:19:08.000,198,10979780,13845,0,1721103547,13037.703900399989,57.57228857999871,53486.08696632001 2024-07-16,04:19:09.000,198,10979771,14165,0,1721103548,13037.663482539989,57.5229446700032,53486.12190192 2024-07-16,04:19:10.000,198,10979750,14565,0,1721103549,13037.656746229994,57.57228857999871,53486.09395344 2024-07-16,04:19:11.000,198,10979760,14765,0,1721103550,13037.690427779999,57.5229446700032,53486.114914800004 2024-07-16,04:19:12.000,198,10979767,14365,0,1721103551,13037.690427779999,57.494748149998486,53486.114914800004 2024-07-16,04:19:13.000,198,10979769,14085,0,1721103552,13037.710636709999,57.50884641000448,53486.09395344 2024-07-16,04:19:14.000,198,10979686,13885,0,1721103553,13037.710636709999,57.50884641000448,53486.1498504 2024-07-16,04:19:15.000,198,10979722,14125,0,1721103554,13037.717373019994,57.48769901999913,53486.12888904001 2024-07-16,04:19:16.000,198,10979759,14245,0,1721103555,13037.757790879994,57.551141190000635,53486.14286328 2024-07-16,04:19:17.000,198,10979695,13965,0,1721103556,13037.751054569999,57.52999380000256,53486.1498504 2024-07-16,04:19:18.000,198,10979743,14525,0,1721103557,13037.791472429999,57.551141190000635,53486.16382464 2024-07-16,04:19:19.000,198,10979778,14165,0,1721103558,13037.798208739994,57.551141190000635,53486.12888904001 2024-07-16,04:19:20.000,198,10979737,13645,0,1721103559,13037.80494504999,57.558190319999994,53486.10094056 2024-07-16,04:19:21.000,198,10979753,13885,0,1721103560,13037.80494504999,57.57228857999871,53486.1498504 2024-07-16,04:19:22.000,198,10979764,14285,0,1721103561,13037.771263499999,57.551141190000635,53486.1498504 2024-07-16,04:19:23.000,198,10979770,14405,0,1721103562,13037.80494504999,57.52999380000256,53486.135876160006 2024-07-16,04:19:24.000,198,10979772,14405,0,1721103563,13037.838626599994,57.53704293000192,53486.12888904001 2024-07-16,04:19:25.000,198,10979755,14045,0,1721103564,13037.838626599994,57.544092060001276,53486.12190192 2024-07-16,04:19:26.000,198,10979707,14085,0,1721103565,13037.89251708,57.56523944999935,53486.14286328 2024-07-16,04:19:27.000,198,10979797,14165,0,1721103566,13037.83189029,57.52999380000256,53486.15683752001 2024-07-16,04:19:28.000,198,10979746,14365,0,1721103567,13037.84536290999,57.494748149998486,53486.12888904001 2024-07-16,04:19:29.000,198,10979721,13765,0,1721103568,13037.88578076999,57.501797279997845,53486.15683752001 2024-07-16,04:19:30.000,198,10979731,13965,0,1721103569,13037.90598969999,57.45950250000169,53486.15683752001 2024-07-16,04:19:31.000,198,10979771,14045,0,1721103570,13037.91272601,57.48769901999913,53486.15683752001 2024-07-16,04:19:32.000,198,10979722,14205,0,1721103571,13037.92619862999,57.47360076000041,53486.12190192 2024-07-16,04:19:33.000,198,10979766,14365,0,1721103572,13037.91272601,57.47360076000041,53486.15683752001 2024-07-16,04:19:34.000,198,10979755,14485,0,1721103573,13037.92619862999,57.45950250000169,53486.19876024 2024-07-16,04:19:35.000,198,10979769,14125,0,1721103574,13037.94640755999,57.48769901999913,53486.19177312 2024-07-16,04:19:36.000,198,10979772,14045,0,1721103575,13037.93293494,57.46655163000105,53486.19177312 2024-07-16,04:19:37.000,198,10979766,14205,0,1721103576,13037.980089109995,57.47360076000041,53486.20574736001 2024-07-16,04:19:38.000,198,10979784,14245,0,1721103577,13037.94640755999,57.47360076000041,53486.17779888001 2024-07-16,04:19:39.000,198,10979720,14885,0,1721103578,13037.939671249995,57.48769901999913,53486.19177312 2024-07-16,04:19:40.000,198,10979766,13965,0,1721103579,13037.899253389995,57.48769901999913,53486.20574736001 2024-07-16,04:19:41.000,198,10979746,14285,0,1721103580,13037.92619862999,57.43835511000361,53486.19177312 2024-07-16,04:19:42.000,198,10979768,14285,0,1721103581,13037.919462319995,57.431305980004254,53486.17779888001 2024-07-16,04:19:43.000,198,10979774,14245,0,1721103582,13037.95314387,57.4101585899989,53486.20574736001 2024-07-16,04:19:44.000,198,10979782,14325,0,1721103583,13037.939671249995,57.38901120000082,53486.184786000005 2024-07-16,04:19:45.000,198,10979760,14005,0,1721103584,13037.9733528,57.39606033000018,53486.21273448 2024-07-16,04:19:46.000,198,10979798,14365,0,1721103585,13037.939671249995,57.374912940002105,53486.233695840005 2024-07-16,04:19:47.000,198,10979792,14205,0,1721103586,13037.980089109995,57.367863810002746,53486.184786000005 2024-07-16,04:19:48.000,198,10979751,14205,0,1721103587,13037.95314387,57.325569029999315,53486.233695840005 2024-07-16,04:19:49.000,198,10979768,14085,0,1721103588,13037.95314387,57.325569029999315,53486.19876024 2024-07-16,04:19:50.000,198,10979735,14285,0,1721103589,13037.9733528,57.332618159998674,53486.24767008001 2024-07-16,04:19:51.000,198,10979756,14325,0,1721103590,13037.99356173,57.2762251200038,53486.26164432 2024-07-16,04:19:52.000,198,10979785,14645,0,1721103591,13037.95314387,57.2762251200038,53486.19876024 2024-07-16,04:19:53.000,198,10979716,14445,0,1721103592,13037.9733528,57.25507772999845,53486.21273448 2024-07-16,04:19:54.000,198,10979782,13965,0,1721103593,13037.95314387,57.26917599000444,53486.184786000005 2024-07-16,04:19:55.000,198,10979764,14245,0,1721103594,13037.98682541999,57.29737251000188,53486.19177312 2024-07-16,04:19:56.000,198,10979776,13965,0,1721103595,13037.980089109995,57.25507772999845,53486.16382464 2024-07-16,04:19:57.000,198,10979785,14405,0,1721103596,13037.94640755999,57.28327425000316,53486.1498504 2024-07-16,04:19:58.000,198,10979772,14365,0,1721103597,13037.89251708,57.26917599000444,53486.20574736001 2024-07-16,04:19:59.000,198,10979766,14245,0,1721103598,13037.939671249995,57.26212685999781,53486.24068296 2024-07-16,04:20:00.000,198,10979762,14445,0,1721103599,13037.90598969999,57.2762251200038,53486.24767008001 2024-07-16,04:20:01.000,198,10979757,14245,0,1721103600,13037.95314387,57.29737251000188,53486.2197216 2024-07-16,04:20:02.000,198,10979709,14085,0,1721103601,13037.96661648999,57.30442164000124,53486.24068296 2024-07-16,04:20:03.000,198,10979729,13805,0,1721103602,13037.99356173,57.29032338000252,53486.25465720001 2024-07-16,04:20:04.000,198,10979797,14285,0,1721103603,13037.980089109995,57.26212685999781,53486.26863144 2024-07-16,04:20:05.000,198,10979693,14045,0,1721103604,13037.980089109995,57.2762251200038,53486.31055416 2024-07-16,04:20:06.000,198,10979768,14405,0,1721103605,13037.99356173,57.26917599000444,53486.282605680004 2024-07-16,04:20:07.000,198,10979756,14045,0,1721103606,13038.02724327999,57.2762251200038,53486.27561856001 2024-07-16,04:20:08.000,198,10979723,13845,0,1721103607,13038.020506969995,57.30442164000124,53486.2895928 2024-07-16,04:20:09.000,198,10979718,14245,0,1721103608,13038.000298039995,57.30442164000124,53486.26164432 2024-07-16,04:20:10.000,198,10979721,13925,0,1721103609,13038.02724327999,57.3114707700006,53486.31055416 2024-07-16,04:20:11.000,198,10979750,13885,0,1721103610,13038.04745220999,57.318519899999956,53486.31055416 2024-07-16,04:20:12.000,198,10979768,14045,0,1721103611,13038.000298039995,57.332618159998674,53486.31055416 2024-07-16,04:20:13.000,198,10979763,14205,0,1721103612,13038.020506969995,57.325569029999315,53486.32452840001 2024-07-16,04:20:14.000,198,10979718,14205,0,1721103613,13038.000298039995,57.33966728999803,53486.303567040006 2024-07-16,04:20:15.000,198,10979755,14045,0,1721103614,13038.01377066,57.318519899999956,53486.303567040006 2024-07-16,04:20:16.000,198,10979735,13565,0,1721103615,13038.00703434999,57.325569029999315,53486.29657992001 2024-07-16,04:20:17.000,198,10979760,14005,0,1721103616,13037.9733528,57.30442164000124,53486.29657992001 2024-07-16,04:20:18.000,198,10979738,14245,0,1721103617,13038.01377066,57.29737251000188,53486.31754128 2024-07-16,04:20:19.000,198,10979743,14285,0,1721103618,13038.01377066,57.24802859999909,53486.359464 2024-07-16,04:20:20.000,198,10979745,14085,0,1721103619,13037.95314387,57.26917599000444,53486.26863144 2024-07-16,04:20:21.000,198,10979730,13885,0,1721103620,13037.980089109995,57.24097946999973,53486.24767008001 2024-07-16,04:20:22.000,198,10979757,13925,0,1721103621,13037.959880179995,57.21983208000165,53486.27561856001 2024-07-16,04:20:23.000,198,10979768,14325,0,1721103622,13037.980089109995,57.191635560004215,53486.303567040006 2024-07-16,04:20:24.000,198,10979749,14045,0,1721103623,13037.939671249995,57.17753729999822,53486.31055416 2024-07-16,04:20:25.000,198,10979749,14205,0,1721103624,13037.959880179995,57.149340780000784,53486.29657992001 2024-07-16,04:20:26.000,198,10979753,13645,0,1721103625,13037.92619862999,57.149340780000784,53486.233695840005 2024-07-16,04:20:27.000,198,10979743,14485,0,1721103626,13037.93293494,57.17048816999886,53486.26164432 2024-07-16,04:20:28.000,198,10979737,14525,0,1721103627,13037.90598969999,57.10704600000463,53486.24767008001 2024-07-16,04:20:29.000,198,10979736,14245,0,1721103628,13037.89251708,57.099996869997995,53486.2895928 2024-07-16,04:20:30.000,198,10979797,13805,0,1721103629,13037.858835529994,57.092947739998635,53486.24068296 2024-07-16,04:20:31.000,198,10979749,14005,0,1721103630,13037.87230815,57.0647512200012,53486.233695840005 2024-07-16,04:20:32.000,198,10979750,13965,0,1721103631,13037.85209922,57.092947739998635,53486.19177312 2024-07-16,04:20:33.000,198,10979765,14085,0,1721103632,13037.86557183999,57.04360383000312,53486.19177312 2024-07-16,04:20:34.000,198,10979782,14445,0,1721103633,13037.86557183999,57.0295055700044,53486.17779888001 2024-07-16,04:20:35.000,198,10979737,14165,0,1721103634,13037.84536290999,56.99425992000033,53486.282605680004 2024-07-16,04:20:36.000,198,10979762,14285,0,1721103635,13037.791472429999,56.966063400002895,53486.19177312 2024-07-16,04:20:37.000,198,10979734,14205,0,1721103636,13037.791472429999,56.916719490000105,53486.22670872001 2024-07-16,04:20:38.000,198,10979753,14245,0,1721103637,13037.811681359999,56.909670360000746,53486.25465720001 2024-07-16,04:20:39.000,198,10979722,14045,0,1721103638,13037.76452718999,56.88147384000331,53486.19177312 2024-07-16,04:20:40.000,198,10979735,13845,0,1721103639,13037.76452718999,56.90262123000139,53486.21273448 2024-07-16,04:20:41.000,198,10979723,14725,0,1721103640,13037.791472429999,56.90262123000139,53486.233695840005 2024-07-16,04:20:42.000,198,10979703,14205,0,1721103641,13037.710636709999,56.84622818999924,53486.17779888001 2024-07-16,04:20:43.000,198,10979758,13805,0,1721103642,13037.751054569999,56.83212993000052,53486.20574736001 2024-07-16,04:20:44.000,198,10979802,14165,0,1721103643,13037.717373019994,56.83917905999988,53486.19177312 2024-07-16,04:20:45.000,198,10979730,14085,0,1721103644,13037.710636709999,56.83212993000052,53486.19177312 2024-07-16,04:20:46.000,198,10979731,14125,0,1721103645,13037.710636709999,56.796884280003724,53486.19876024 2024-07-16,04:20:47.000,198,10979773,14685,0,1721103646,13037.663482539989,56.76868775999901,53486.15683752001 2024-07-16,04:20:48.000,198,10979717,14485,0,1721103647,13037.670218849998,56.76163862999965,53486.15683752001 2024-07-16,04:20:49.000,198,10979755,14405,0,1721103648,13037.616328369993,56.733442110002215,53486.135876160006 2024-07-16,04:20:50.000,198,10979762,13725,0,1721103649,13037.629800989998,56.75458950000029,53486.17779888001 2024-07-16,04:20:51.000,198,10979748,14205,0,1721103650,13037.623064679989,56.70524559000478,53486.14286328 2024-07-16,04:20:52.000,198,10979748,13925,0,1721103651,13037.575910509993,56.698196459998144,53486.12190192 2024-07-16,04:20:53.000,198,10979784,14285,0,1721103652,13037.609592059998,56.66295081000135,53486.09395344 2024-07-16,04:20:54.000,198,10979733,14325,0,1721103653,13037.582646819988,56.684098199999426,53486.114914800004 2024-07-16,04:20:55.000,198,10979754,14565,0,1721103654,13037.582646819988,56.62065602999792,53486.08696632001 2024-07-16,04:20:56.000,198,10979751,14205,0,1721103655,13037.575910509993,56.61360689999856,53486.10792768001 2024-07-16,04:20:57.000,198,10979738,14485,0,1721103656,13037.555701579993,56.61360689999856,53486.12888904001 2024-07-16,04:20:58.000,198,10979716,13885,0,1721103657,13037.548965269998,56.58541038000112,53486.10094056 2024-07-16,04:20:59.000,198,10979751,13965,0,1721103658,13037.562437889988,56.53606646999833,53486.10094056 2024-07-16,04:21:00.000,198,10979706,14245,0,1721103659,13037.562437889988,56.514919080000254,53486.10094056 2024-07-16,04:21:01.000,198,10979741,14085,0,1721103660,13037.562437889988,56.507869950000895,53486.07997920001 2024-07-16,04:21:02.000,198,10979744,13845,0,1721103661,13037.555701579993,56.48672256000282,53486.10094056 2024-07-16,04:21:03.000,198,10979721,13965,0,1721103662,13037.555701579993,56.47967343000346,53486.05901784001 2024-07-16,04:21:04.000,198,10979747,14205,0,1721103663,13037.582646819988,56.46557517000474,53486.07997920001 2024-07-16,04:21:05.000,198,10979755,14205,0,1721103664,13037.548965269998,56.44442777999939,53486.07997920001 2024-07-16,04:21:06.000,198,10979794,14165,0,1721103665,13037.542228959988,56.43032952000067,53486.10792768001 2024-07-16,04:21:07.000,198,10979740,14165,0,1721103666,13037.542228959988,56.42328039000131,53486.05901784001 2024-07-16,04:21:08.000,198,10979729,13885,0,1721103667,13037.515283719993,56.41623126000195,53486.0450436 2024-07-16,04:21:09.000,198,10979759,14565,0,1721103668,13037.515283719993,56.38098560999788,53486.07299208 2024-07-16,04:21:10.000,198,10979754,14085,0,1721103669,13037.515283719993,56.37393647999852,53486.03106936 2024-07-16,04:21:11.000,198,10979761,14045,0,1721103670,13037.528756339998,56.37393647999852,53486.066004960005 2024-07-16,04:21:12.000,198,10979769,14365,0,1721103671,13037.495074789993,56.36688734999916,53486.0450436 2024-07-16,04:21:13.000,198,10979734,14205,0,1721103672,13037.474865859993,56.34573996000108,53486.03106936 2024-07-16,04:21:14.000,198,10979788,14085,0,1721103673,13037.488338479998,56.35278909000044,53485.9751724 2024-07-16,04:21:15.000,198,10979752,14205,0,1721103674,13037.474865859993,56.3598382199998,53485.9751724 2024-07-16,04:21:16.000,198,10979755,14165,0,1721103675,13037.495074789993,56.36688734999916,53485.968185280006 2024-07-16,04:21:17.000,198,10979761,14125,0,1721103676,13037.461393240003,56.31754344000365,53485.98215952 2024-07-16,04:21:18.000,198,10979764,13965,0,1721103677,13037.394030139993,56.29639604999829,53485.93324968 2024-07-16,04:21:19.000,198,10979712,14245,0,1721103678,13037.427711689998,56.282297789999575,53485.98215952 2024-07-16,04:21:20.000,198,10979747,14365,0,1721103679,13037.434447999993,56.2611504000015,53485.96119816001 2024-07-16,04:21:21.000,198,10979748,13965,0,1721103680,13037.407502759997,56.20475735999935,53485.968185280006 2024-07-16,04:21:22.000,198,10979786,14005,0,1721103681,13037.360348590002,56.20475735999935,53485.95421104 2024-07-16,04:21:23.000,198,10979717,14525,0,1721103682,13037.373821209992,56.17656084000191,53485.98215952 2024-07-16,04:21:24.000,198,10979749,14005,0,1721103683,13037.373821209992,56.13426605999848,53485.9751724 2024-07-16,04:21:25.000,198,10979754,14365,0,1721103684,13037.387293829997,56.12016779999976,53485.9751724 2024-07-16,04:21:26.000,198,10979713,14005,0,1721103685,13037.346875969997,56.099020410001685,53485.94023680001 2024-07-16,04:21:27.000,198,10979771,14165,0,1721103686,13037.346875969997,56.07082389000425,53485.94023680001 2024-07-16,04:21:28.000,198,10979720,14285,0,1721103687,13037.292985489992,56.08492215000297,53485.81446864 2024-07-16,04:21:29.000,198,10979806,14805,0,1721103688,13037.239095010002,56.056725629998255,53485.78652016 2024-07-16,04:21:30.000,198,10979766,14645,0,1721103689,13037.279512870002,56.056725629998255,53485.80748152 2024-07-16,04:21:31.000,198,10979714,14685,0,1721103690,13037.279512870002,56.02852911000082,53485.800494400006 2024-07-16,04:21:32.000,198,10979689,14005,0,1721103691,13037.252567629992,56.02147998000146,53485.73761032 2024-07-16,04:21:33.000,198,10979705,14605,0,1721103692,13037.286249179997,56.02147998000146,53485.81446864 2024-07-16,04:21:34.000,198,10979753,14405,0,1721103693,13037.245831319997,55.99328346000402,53485.82844288 2024-07-16,04:21:35.000,198,10979742,14325,0,1721103694,13037.205413459997,55.94393955000123,53485.779533040004 2024-07-16,04:21:36.000,198,10979744,14605,0,1721103695,13037.218886080002,55.929841290002514,53485.75158456001 2024-07-16,04:21:37.000,198,10979759,14445,0,1721103696,13037.205413459997,55.9016447699978,53485.730623200005 2024-07-16,04:21:38.000,198,10979759,14205,0,1721103697,13037.178468220001,55.880497379999724,53485.73761032 2024-07-16,04:21:39.000,198,10979742,14285,0,1721103698,13037.171731909992,55.88754650999908,53485.730623200005 2024-07-16,04:21:40.000,198,10979766,14365,0,1721103699,13037.144786669996,55.85934999000165,53485.66773912 2024-07-16,04:21:41.000,198,10979709,14245,0,1721103700,13037.111105119991,55.81000607999886,53485.681713360005 2024-07-16,04:21:42.000,198,10979792,14645,0,1721103701,13037.070687259991,55.78885869000078,53485.65376488001 2024-07-16,04:21:43.000,198,10979722,13965,0,1721103702,13037.117841430001,55.78885869000078,53485.70966184 2024-07-16,04:21:44.000,198,10979723,14805,0,1721103703,13037.03700571,55.746563910004625,53485.58389368001 2024-07-16,04:21:45.000,198,10979706,14285,0,1721103704,13037.030269399991,55.753613040003984,53485.660752 2024-07-16,04:21:46.000,198,10979752,13885,0,1721103705,13037.03700571,55.683121740003116,53485.62581640001 2024-07-16,04:21:47.000,198,10979754,13725,0,1721103706,13037.030269399991,55.647876089999045,53485.60485504001 2024-07-16,04:21:48.000,198,10979758,14365,0,1721103707,13036.97637892,55.654925219998404,53485.56991944 2024-07-16,04:21:49.000,198,10979739,14605,0,1721103708,13036.92922474999,55.640826959999686,53485.611842160004 2024-07-16,04:21:50.000,198,10979786,14485,0,1721103709,13036.942697369996,55.59853218000353,53485.562932320005 2024-07-16,04:21:51.000,198,10979747,14365,0,1721103710,13036.91575213,55.57033565999882,53485.54895808 2024-07-16,04:21:52.000,198,10979717,14365,0,1721103711,13036.90901581999,55.56328652999946,53485.49306112 2024-07-16,04:21:53.000,198,10979798,14485,0,1721103712,13036.90901581999,55.54918827000074,53485.55594520001 2024-07-16,04:21:54.000,198,10979789,14525,0,1721103713,13036.88880688999,55.53509001000202,53485.5210096 2024-07-16,04:21:55.000,198,10979759,14205,0,1721103714,13036.841652719995,55.52804088000266,53485.52799672 2024-07-16,04:21:56.000,198,10979728,14445,0,1721103715,13036.83491641,55.506893490004586,53485.465112640006 2024-07-16,04:21:57.000,198,10979756,14205,0,1721103716,13036.83491641,55.43640219000372,53485.40222856 2024-07-16,04:21:58.000,198,10979774,14485,0,1721103717,13036.81470748,55.422303929997724,53485.40921568001 2024-07-16,04:21:59.000,198,10979748,14285,0,1721103718,13036.841652719995,55.422303929997724,53485.4511384 2024-07-16,04:22:00.000,198,10979740,14245,0,1721103719,13036.81470748,55.36591089000285,53485.4511384 2024-07-16,04:22:01.000,198,10979737,14405,0,1721103720,13036.83491641,55.35181263000413,53485.45812552001 2024-07-16,04:22:02.000,198,10979752,13845,0,1721103721,13036.80797116999,55.35181263000413,53485.41620280001 2024-07-16,04:22:03.000,198,10979724,13925,0,1721103722,13036.821443789995,55.31656698000006,53485.297421760006 2024-07-16,04:22:04.000,198,10979781,14165,0,1721103723,13036.801234859995,55.30246872000134,53485.32537024 2024-07-16,04:22:05.000,198,10979734,14405,0,1721103724,13036.77428962,55.288370460002625,53485.297421760006 2024-07-16,04:22:06.000,198,10979756,13565,0,1721103725,13036.760816999995,55.26722307000455,53485.25549904 2024-07-16,04:22:07.000,198,10979791,14005,0,1721103726,13036.801234859995,55.2108300300024,53485.25549904 2024-07-16,04:22:08.000,198,10979817,13885,0,1721103727,13036.78776223999,55.19673177000368,53485.26248616 2024-07-16,04:22:09.000,198,10979774,14365,0,1721103728,13036.79449855,55.19673177000368,53485.24152480001 2024-07-16,04:22:10.000,198,10979739,14005,0,1721103729,13036.78776223999,55.16148611999961,53485.227550560005 2024-07-16,04:22:11.000,198,10979759,14325,0,1721103730,13036.80797116999,55.14738786000089,53485.25549904 2024-07-16,04:22:12.000,198,10979722,14005,0,1721103731,13036.79449855,55.0980439499981,53485.14370512 2024-07-16,04:22:13.000,198,10979723,13885,0,1721103732,13036.82818009999,55.09099481999874,53485.178640720005 2024-07-16,04:22:14.000,198,10979793,14085,0,1721103733,13036.841652719995,55.09099481999874,53485.21357632 2024-07-16,04:22:15.000,198,10979769,14245,0,1721103734,13036.79449855,55.07689656000002,53485.15069224001 2024-07-16,04:22:16.000,198,10979721,14045,0,1721103735,13036.781025929995,55.062798300001305,53485.15069224001 2024-07-16,04:22:17.000,198,10979740,14605,0,1721103736,13036.821443789995,55.02755265000451,53485.16466648 2024-07-16,04:22:18.000,198,10979747,13925,0,1721103737,13036.801234859995,55.006405259999156,53485.129730880006 2024-07-16,04:22:19.000,198,10979751,14005,0,1721103738,13036.821443789995,54.999356129999796,53485.136718 2024-07-16,04:22:20.000,198,10979787,14045,0,1721103739,13036.81470748,54.97820874000172,53485.14370512 2024-07-16,04:22:21.000,198,10979749,14285,0,1721103740,13036.79449855,54.97115961000236,53485.129730880006 2024-07-16,04:22:22.000,198,10979728,13885,0,1721103741,13036.76755330999,54.91476657000021,53485.08780816 2024-07-16,04:22:23.000,198,10979745,14125,0,1721103742,13036.760816999995,54.89361918000213,53485.07383392001 2024-07-16,04:22:24.000,198,10979747,14445,0,1721103743,13036.75408069,54.90771744000085,53485.04588544 2024-07-16,04:22:25.000,198,10979782,14325,0,1721103744,13036.760816999995,54.85837352999806,53485.00396272001 2024-07-16,04:22:26.000,198,10979763,13965,0,1721103745,13036.71366283,54.85837352999806,53485.010949840005 2024-07-16,04:22:27.000,198,10979752,14005,0,1721103746,13036.70692651999,54.837226139999984,53485.02492408 2024-07-16,04:22:28.000,198,10979737,14405,0,1721103747,13036.73387176,54.78788223000447,53485.01793696 2024-07-16,04:22:29.000,198,10979700,14165,0,1721103748,13036.71366283,54.80902962000255,53485.02492408 2024-07-16,04:22:30.000,198,10979773,14085,0,1721103749,13036.679981279995,54.81607875000191,53484.95505288001 2024-07-16,04:22:31.000,198,10979744,14165,0,1721103750,13036.659772349994,54.78788223000447,53484.9271044 2024-07-16,04:22:32.000,198,10979715,13765,0,1721103751,13036.659772349994,54.75968570999976,53484.90614304001 2024-07-16,04:22:33.000,198,10979704,14165,0,1721103752,13036.67324497,54.76673483999912,53484.87819456 2024-07-16,04:22:34.000,198,10979715,13805,0,1721103753,13036.70692651999,54.710341800004244,53484.87120744 2024-07-16,04:22:35.000,198,10979717,14165,0,1721103754,13036.659772349994,54.68214527999953,53484.794349120006 2024-07-16,04:22:36.000,198,10979756,13765,0,1721103755,13036.679981279995,54.646899630002736,53484.85024608 2024-07-16,04:22:37.000,198,10979782,14285,0,1721103756,13036.659772349994,54.63280137000402,53484.86422032001 2024-07-16,04:22:38.000,198,10979782,14205,0,1721103757,13036.639563419994,54.63280137000402,53484.83627184001 2024-07-16,04:22:39.000,198,10979726,14245,0,1721103758,13036.659772349994,54.59050659000059,53484.8222976 2024-07-16,04:22:40.000,198,10979736,14165,0,1721103759,13036.67324497,54.58345746000123,53484.8222976 2024-07-16,04:22:41.000,198,10979730,14085,0,1721103760,13036.65303604,54.53411354999844,53484.73146504 2024-07-16,04:22:42.000,198,10979700,14365,0,1721103761,13036.60588186999,54.55526094000379,53484.73146504 2024-07-16,04:22:43.000,198,10979751,14205,0,1721103762,13036.6934539,54.5411626799978,53484.76640064001 2024-07-16,04:22:44.000,198,10979718,14565,0,1721103763,13036.659772349994,54.51296616000036,53484.73845216001 2024-07-16,04:22:45.000,198,10979707,14045,0,1721103764,13036.67324497,54.49181877000228,53484.7524264 2024-07-16,04:22:46.000,198,10979746,14285,0,1721103765,13036.639563419994,54.48476964000292,53484.73845216001 2024-07-16,04:22:47.000,198,10979769,14485,0,1721103766,13036.65303604,54.477720510003564,53484.70351656 2024-07-16,04:22:48.000,198,10979725,14165,0,1721103767,13036.6934539,54.421327470001415,53484.6825552 2024-07-16,04:22:49.000,198,10979744,13725,0,1721103768,13036.6934539,54.4072292100027,53484.68954232 2024-07-16,04:22:50.000,198,10979745,14005,0,1721103769,13036.679981279995,54.38608182000462,53484.68954232 2024-07-16,04:22:51.000,198,10979759,14405,0,1721103770,13036.73387176,54.35083617000055,53484.6825552 2024-07-16,04:22:52.000,198,10979773,14325,0,1721103771,13036.679981279995,54.34378704000119,53484.64761960001 2024-07-16,04:22:53.000,198,10979703,14085,0,1721103772,13036.720399139995,54.33673791000183,53484.69652944001 2024-07-16,04:22:54.000,198,10979734,14205,0,1721103773,13036.77428962,54.33673791000183,53484.69652944001 2024-07-16,04:22:55.000,198,10979795,14285,0,1721103774,13036.781025929995,54.34378704000119,53484.66858096001 2024-07-16,04:22:56.000,198,10979761,13925,0,1721103775,13036.81470748,54.30854139000439,53484.71050368 2024-07-16,04:22:57.000,198,10979760,14405,0,1721103776,13036.821443789995,54.31559052000375,53484.68954232 2024-07-16,04:22:58.000,198,10979759,13885,0,1721103777,13036.821443789995,54.30149225999776,53484.66159384 2024-07-16,04:22:59.000,198,10979722,13925,0,1721103778,13036.781025929995,54.30149225999776,53484.66858096001 2024-07-16,04:23:00.000,198,10979760,14205,0,1721103779,13036.82818009999,54.30149225999776,53484.65460672 2024-07-16,04:23:01.000,198,10979761,14085,0,1721103780,13036.83491641,54.2944431299984,53484.65460672 2024-07-16,04:23:02.000,198,10979727,14445,0,1721103781,13036.83491641,54.30854139000439,53484.59870976001 2024-07-16,04:23:03.000,198,10979791,13885,0,1721103782,13036.841652719995,54.31559052000375,53484.64063248 2024-07-16,04:23:04.000,198,10979700,14365,0,1721103783,13036.841652719995,54.31559052000375,53484.605696880004 2024-07-16,04:23:05.000,198,10979781,14365,0,1721103784,13036.85512534,54.30149225999776,53484.63364536 2024-07-16,04:23:06.000,198,10979745,14205,0,1721103785,13036.90901581999,54.30149225999776,53484.66858096001 2024-07-16,04:23:07.000,198,10979744,13765,0,1721103786,13036.91575213,54.26624661000096,53484.63364536 2024-07-16,04:23:08.000,198,10979763,14205,0,1721103787,13036.86859795999,54.252148350002244,53484.61967112001 2024-07-16,04:23:09.000,198,10979774,14405,0,1721103788,13036.902279509995,54.252148350002244,53484.61967112001 2024-07-16,04:23:10.000,198,10979766,14205,0,1721103789,13036.86859795999,54.27329574000032,53484.58473552 2024-07-16,04:23:11.000,198,10979770,13885,0,1721103790,13036.8955432,54.22395183000481,53484.59870976001 2024-07-16,04:23:12.000,198,10979755,13725,0,1721103791,13036.88880688999,54.22395183000481,53484.5428128 2024-07-16,04:23:13.000,198,10979758,14245,0,1721103792,13036.88880688999,54.21690269999817,53484.59172264 2024-07-16,04:23:14.000,198,10979753,14125,0,1721103793,13036.902279509995,54.18165705000138,53484.5428128 2024-07-16,04:23:15.000,198,10979763,14245,0,1721103794,13036.8955432,54.16755879000266,53484.57076128001 2024-07-16,04:23:16.000,198,10979751,14325,0,1721103795,13036.8955432,54.18165705000138,53484.58473552 2024-07-16,04:23:17.000,198,10979755,14085,0,1721103796,13036.882070579995,54.17460792000202,53484.54979992001 2024-07-16,04:23:18.000,198,10979786,14085,0,1721103797,13036.86859795999,54.15346053000394,53484.5428128 2024-07-16,04:23:19.000,198,10979793,14525,0,1721103798,13036.882070579995,54.15346053000394,53484.52883856001 2024-07-16,04:23:20.000,198,10979739,13885,0,1721103799,13036.841652719995,54.17460792000202,53484.49390296 2024-07-16,04:23:21.000,198,10979787,14125,0,1721103800,13036.83491641,54.11116575000051,53484.507877200005 2024-07-16,04:23:22.000,198,10979782,14245,0,1721103801,13036.83491641,54.10411662000115,53484.44499312 2024-07-16,04:23:23.000,198,10979772,14045,0,1721103802,13036.81470748,54.09001836000243,53484.44499312 2024-07-16,04:23:24.000,198,10979782,14325,0,1721103803,13036.81470748,54.10411662000115,53484.41704464 2024-07-16,04:23:25.000,198,10979781,14125,0,1721103804,13036.77428962,54.08296923000307,53484.41704464 2024-07-16,04:23:26.000,198,10979757,14085,0,1721103805,13036.79449855,54.06182183999772,53484.45198024001 2024-07-16,04:23:27.000,198,10979743,14205,0,1721103806,13036.781025929995,54.047723579999,53484.4729416 2024-07-16,04:23:28.000,198,10979813,14125,0,1721103807,13036.760816999995,54.047723579999,53484.41005752001 2024-07-16,04:23:29.000,198,10979791,14485,0,1721103808,13036.76755330999,53.977232279998134,53484.39608328 2024-07-16,04:23:30.000,198,10979756,13845,0,1721103809,13036.77428962,53.98428141000477,53484.40307040001 2024-07-16,04:23:31.000,198,10979755,14165,0,1721103810,13036.74734437999,53.9490357600007,53484.458967360006 2024-07-16,04:23:32.000,198,10979762,14405,0,1721103811,13036.75408069,53.93493750000198,53484.42403176 2024-07-16,04:23:33.000,198,10979836,14405,0,1721103812,13036.720399139995,53.89264271999855,53484.3681348 2024-07-16,04:23:34.000,198,10979772,14605,0,1721103813,13036.72713544999,53.88559358999919,53484.39608328 2024-07-16,04:23:35.000,198,10979793,14005,0,1721103814,13036.67324497,53.85739707000175,53484.35416056 2024-07-16,04:23:36.000,198,10979748,14285,0,1721103815,13036.68671758999,53.836249680003675,53484.41704464 2024-07-16,04:23:37.000,198,10979763,14165,0,1721103816,13036.68671758999,53.793954900000244,53484.38210904001 2024-07-16,04:23:38.000,198,10979779,14325,0,1721103817,13036.65303604,53.76575838000281,53484.33319920001 2024-07-16,04:23:39.000,198,10979768,14245,0,1721103818,13036.659772349994,53.75870925000345,53484.36114768001 2024-07-16,04:23:40.000,198,10979747,13885,0,1721103819,13036.639563419994,53.74461099000473,53484.2982636 2024-07-16,04:23:41.000,198,10979768,14285,0,1721103820,13036.63282711,53.71641447000002,53484.34717344 2024-07-16,04:23:42.000,198,10979792,14165,0,1721103821,13036.599145559994,53.69526708000194,53484.27730224 2024-07-16,04:23:43.000,198,10979757,14365,0,1721103822,13036.619354489994,53.667070560004504,53484.28428936001 2024-07-16,04:23:44.000,198,10979768,14365,0,1721103823,13036.63282711,53.63887403999979,53484.31223784001 2024-07-16,04:23:45.000,198,10979751,14045,0,1721103824,13036.58567293999,53.63182491000043,53484.2982636 2024-07-16,04:23:46.000,198,10979769,14405,0,1721103825,13036.56546400999,53.617726650001714,53484.28428936001 2024-07-16,04:23:47.000,198,10979740,14525,0,1721103826,13036.56546400999,53.568382739998924,53484.2982636 2024-07-16,04:23:48.000,198,10979754,14325,0,1721103827,13036.511573529999,53.568382739998924,53484.25634088 2024-07-16,04:23:49.000,198,10979813,14125,0,1721103828,13036.498100909994,53.52608796000277,53484.25634088 2024-07-16,04:23:50.000,198,10979779,14685,0,1721103829,13036.511573529999,53.51903883000341,53484.2283924 2024-07-16,04:23:51.000,198,10979790,14205,0,1721103830,13036.511573529999,53.54723535000085,53484.23537952001 2024-07-16,04:23:52.000,198,10979797,14405,0,1721103831,13036.450946739998,53.52608796000277,53484.24236664001 2024-07-16,04:23:53.000,198,10979813,14005,0,1721103832,13036.450946739998,53.51198970000405,53484.2283924 2024-07-16,04:23:54.000,198,10979792,14125,0,1721103833,13036.410528879998,53.50494057000469,53484.172495440005 2024-07-16,04:23:55.000,198,10979797,13885,0,1721103834,13036.390319949998,53.48379317999934,53484.18646968 2024-07-16,04:23:56.000,198,10979815,14485,0,1721103835,13036.336429469993,53.46969492000062,53484.18646968 2024-07-16,04:23:57.000,198,10979736,14485,0,1721103836,13036.356638399993,53.48379317999934,53484.14454696001 2024-07-16,04:23:58.000,198,10979792,14045,0,1721103837,13036.336429469993,53.41330187999847,53484.13755984 2024-07-16,04:23:59.000,198,10979758,14405,0,1721103838,13036.356638399993,53.40625274999911,53484.08865 2024-07-16,04:24:00.000,198,10979784,14365,0,1721103839,13036.349902089998,53.42035100999783,53484.08166288 2024-07-16,04:24:01.000,198,10979776,14565,0,1721103840,13036.275802679993,53.385105360001035,53484.03275304 2024-07-16,04:24:02.000,198,10979799,13965,0,1721103841,13036.262330060003,53.378056230001675,53483.99083032 2024-07-16,04:24:03.000,198,10979749,13965,0,1721103842,13036.296011609993,53.378056230001675,53484.03974016 2024-07-16,04:24:04.000,198,10979772,14245,0,1721103843,13036.282538990003,53.385105360001035,53483.9838432 2024-07-16,04:24:05.000,198,10979764,14365,0,1721103844,13036.248857439998,53.378056230001675,53483.99781744001 2024-07-16,04:24:06.000,198,10979795,14165,0,1721103845,13036.235384819993,53.36395797000296,53484.0187788 2024-07-16,04:24:07.000,198,10979728,14405,0,1721103846,13036.235384819993,53.39920361999975,53484.004804560005 2024-07-16,04:24:08.000,198,10979793,14125,0,1721103847,13036.201703270002,53.328712319998886,53483.955894720006 2024-07-16,04:24:09.000,198,10979779,14285,0,1721103848,13036.188230649997,53.385105360001035,53483.99781744001 2024-07-16,04:24:10.000,198,10979691,14325,0,1721103849,13036.168021719997,53.328712319998886,53483.94192048 2024-07-16,04:24:11.000,198,10979731,14205,0,1721103850,13036.168021719997,53.36395797000296,53483.906984880006 2024-07-16,04:24:12.000,198,10979794,14045,0,1721103851,13036.141076480002,53.335761449998245,53483.89301064 2024-07-16,04:24:13.000,198,10979770,14725,0,1721103852,13036.168021719997,53.31461406000017,53483.89301064 2024-07-16,04:24:14.000,198,10979826,14285,0,1721103853,13036.168021719997,53.335761449998245,53483.886023520005 2024-07-16,04:24:15.000,198,10979775,14605,0,1721103854,13036.147812789997,53.34281058000488,53483.89301064 2024-07-16,04:24:16.000,198,10979781,14285,0,1721103855,13036.107394929997,53.321663189999526,53483.86506216 2024-07-16,04:24:17.000,198,10979787,14005,0,1721103856,13036.114131239992,53.27936841000337,53483.906984880006 2024-07-16,04:24:18.000,198,10979793,14125,0,1721103857,13036.107394929997,53.321663189999526,53483.837113680005 2024-07-16,04:24:19.000,198,10979790,14405,0,1721103858,13036.080449690002,53.30051580000145,53483.80217808 2024-07-16,04:24:20.000,198,10979758,14285,0,1721103859,13036.073713379992,53.30756493000081,53483.82313944 2024-07-16,04:24:21.000,198,10979759,13965,0,1721103860,13036.073713379992,53.30051580000145,53483.80916520001 2024-07-16,04:24:22.000,198,10979771,14445,0,1721103861,13036.040031830002,53.30051580000145,53483.80217808 2024-07-16,04:24:23.000,198,10979753,14525,0,1721103862,13036.060240760002,53.30051580000145,53483.80916520001 2024-07-16,04:24:24.000,198,10979748,14205,0,1721103863,13036.026559209997,53.30051580000145,53483.81615232 2024-07-16,04:24:25.000,198,10979764,14325,0,1721103864,13036.040031830002,53.27936841000337,53483.80217808 2024-07-16,04:24:26.000,198,10979778,14765,0,1721103865,13036.026559209997,53.321663189999526,53483.82313944 2024-07-16,04:24:27.000,198,10979802,14485,0,1721103866,13036.040031830002,53.321663189999526,53483.79519096 2024-07-16,04:24:28.000,198,10979806,14525,0,1721103867,13035.999613970002,53.328712319998886,53483.767242480004 2024-07-16,04:24:29.000,198,10979792,13885,0,1721103868,13035.979405040001,53.328712319998886,53483.69038416001 2024-07-16,04:24:30.000,198,10979797,14405,0,1721103869,13035.965932419997,53.30051580000145,53483.7043584 2024-07-16,04:24:31.000,198,10979734,14685,0,1721103870,13035.992877659992,53.29346667000209,53483.67640992 2024-07-16,04:24:32.000,198,10979759,14645,0,1721103871,13035.965932419997,53.31461406000017,53483.67640992 2024-07-16,04:24:33.000,198,10979775,13925,0,1721103872,13035.979405040001,53.29346667000209,53483.669422800005 2024-07-16,04:24:34.000,198,10979766,14565,0,1721103873,13035.938987180001,53.27936841000337,53483.64147432001 2024-07-16,04:24:35.000,198,10979786,14445,0,1721103874,13035.925514559996,53.27231928000401,53483.599551600004 2024-07-16,04:24:36.000,198,10979776,14365,0,1721103875,13035.925514559996,53.34281058000488,53483.59256448001 2024-07-16,04:24:37.000,198,10979749,13885,0,1721103876,13035.918778250001,53.28641754000273,53483.571603120006 2024-07-16,04:24:38.000,198,10979749,14525,0,1721103877,13035.871624079991,53.34281058000488,53483.56461600001 2024-07-16,04:24:39.000,198,10979778,14605,0,1721103878,13035.891833009991,53.321663189999526,53483.56461600001 2024-07-16,04:24:40.000,198,10979763,14245,0,1721103879,13035.871624079991,53.31461406000017,53483.56461600001 2024-07-16,04:24:41.000,198,10979777,14085,0,1721103880,13035.858151460001,53.29346667000209,53483.50871904 2024-07-16,04:24:42.000,198,10979756,14125,0,1721103881,13035.810997289991,53.31461406000017,53483.51570616 2024-07-16,04:24:43.000,198,10979770,14285,0,1721103882,13035.8177336,53.29346667000209,53483.50871904 2024-07-16,04:24:44.000,198,10979747,14605,0,1721103883,13035.8177336,53.30756493000081,53483.46679632 2024-07-16,04:24:45.000,198,10979783,13965,0,1721103884,13035.77731574,53.29346667000209,53483.50871904 2024-07-16,04:24:46.000,198,10979762,14125,0,1721103885,13035.77731574,53.27231928000401,53483.4598092 2024-07-16,04:24:47.000,198,10979726,13885,0,1721103886,13035.804260979996,53.28641754000273,53483.47378344001 2024-07-16,04:24:48.000,198,10979752,14045,0,1721103887,13035.784052049996,53.25822101999802,53483.43884784 2024-07-16,04:24:49.000,198,10979794,14205,0,1721103888,13035.79752467,53.26527015000465,53483.41089936 2024-07-16,04:24:50.000,198,10979773,14045,0,1721103889,13035.810997289991,53.29346667000209,53483.43884784 2024-07-16,04:24:51.000,198,10979785,14125,0,1721103890,13035.77731574,53.27936841000337,53483.36897664 2024-07-16,04:24:52.000,198,10979767,14165,0,1721103891,13035.79752467,53.31461406000017,53483.34102816 2024-07-16,04:24:53.000,198,10979798,14045,0,1721103892,13035.790788359991,53.27231928000401,53483.39692512001 2024-07-16,04:24:54.000,198,10979772,14485,0,1721103893,13035.810997289991,53.25822101999802,53483.403912240006 2024-07-16,04:24:55.000,198,10979772,14165,0,1721103894,13035.8177336,53.27936841000337,53483.31307968 2024-07-16,04:24:56.000,198,10979762,13645,0,1721103895,13035.851415149991,53.2441227599993,53483.334041040005 2024-07-16,04:24:57.000,198,10979814,14485,0,1721103896,13035.83794253,53.27936841000337,53483.34102816 2024-07-16,04:24:58.000,198,10979772,14285,0,1721103897,13035.8177336,53.28641754000273,53483.334041040005 2024-07-16,04:24:59.000,198,10979808,13885,0,1721103898,13035.831206219991,53.27936841000337,53483.24320848 2024-07-16,04:25:00.000,198,10979761,14045,0,1721103899,13035.864887769996,53.29346667000209,53483.29910544 2024-07-16,04:25:01.000,198,10979761,14365,0,1721103900,13035.831206219991,53.27936841000337,53483.264169840004 2024-07-16,04:25:02.000,198,10979761,14445,0,1721103901,13035.851415149991,53.31461406000017,53483.2501956 2024-07-16,04:25:03.000,198,10979737,13925,0,1721103902,13035.878360390001,53.27231928000401,53483.22923424001 2024-07-16,04:25:04.000,198,10979764,14405,0,1721103903,13035.864887769996,53.28641754000273,53483.27115696 2024-07-16,04:25:05.000,198,10979780,14365,0,1721103904,13035.885096699996,53.29346667000209,53483.2501956 2024-07-16,04:25:06.000,198,10979789,14445,0,1721103905,13035.871624079991,53.25822101999802,53483.236221360006 2024-07-16,04:25:07.000,198,10979749,14165,0,1721103906,13035.898569320001,53.22297537000122,53483.24320848 2024-07-16,04:25:08.000,198,10979793,13885,0,1721103907,13035.912041939991,53.25117188999866,53483.22923424001 2024-07-16,04:25:09.000,198,10979785,14565,0,1721103908,13035.918778250001,53.25822101999802,53483.20128576 2024-07-16,04:25:10.000,198,10979775,14165,0,1721103909,13035.885096699996,53.26527015000465,53483.264169840004 2024-07-16,04:25:11.000,198,10979765,14285,0,1721103910,13035.912041939991,53.25822101999802,53483.20128576 2024-07-16,04:25:12.000,198,10979771,14085,0,1721103911,13035.898569320001,53.25117188999866,53483.215260000004 2024-07-16,04:25:13.000,198,10979760,14085,0,1721103912,13035.898569320001,53.29346667000209,53483.22923424001 2024-07-16,04:25:14.000,198,10979750,14125,0,1721103913,13035.898569320001,53.29346667000209,53483.215260000004 2024-07-16,04:25:15.000,198,10979761,14245,0,1721103914,13035.885096699996,53.2441227599993,53483.18731152001 2024-07-16,04:25:16.000,198,10979782,14405,0,1721103915,13035.844678839996,53.26527015000465,53483.15237592 2024-07-16,04:25:17.000,198,10979796,14045,0,1721103916,13035.871624079991,53.27936841000337,53483.11045320001 2024-07-16,04:25:18.000,198,10979794,14605,0,1721103917,13035.844678839996,53.25117188999866,53483.13840168001 2024-07-16,04:25:19.000,198,10979775,14525,0,1721103918,13035.891833009991,53.27936841000337,53483.13840168001 2024-07-16,04:25:20.000,198,10979777,14365,0,1721103919,13035.898569320001,53.23707362999994,53483.12442744 2024-07-16,04:25:21.000,198,10979825,14365,0,1721103920,13035.885096699996,53.25117188999866,53483.12442744 2024-07-16,04:25:22.000,198,10979780,14125,0,1721103921,13035.844678839996,53.26527015000465,53483.096478960004 2024-07-16,04:25:23.000,198,10979781,14405,0,1721103922,13035.905305629996,53.28641754000273,53483.068530480006 2024-07-16,04:25:24.000,198,10979799,14285,0,1721103923,13035.864887769996,53.25117188999866,53483.05455624 2024-07-16,04:25:25.000,198,10979769,14205,0,1721103924,13035.851415149991,53.23002450000058,53483.05455624 2024-07-16,04:25:26.000,198,10979782,13925,0,1721103925,13035.851415149991,53.25117188999866,53483.0056464 2024-07-16,04:25:27.000,198,10979772,13885,0,1721103926,13035.871624079991,53.21592624000186,53483.04058200001 2024-07-16,04:25:28.000,198,10979783,14125,0,1721103927,13035.891833009991,53.23707362999994,53482.95673656 2024-07-16,04:25:29.000,198,10979788,14045,0,1721103928,13035.885096699996,53.18772972000443,53482.9357752 2024-07-16,04:25:30.000,198,10979761,14325,0,1721103929,13035.891833009991,53.208877110002504,53482.949749440006 2024-07-16,04:25:31.000,198,10979806,13805,0,1721103930,13035.918778250001,53.194778850003786,53482.97769792 2024-07-16,04:25:32.000,198,10979789,14205,0,1721103931,13035.912041939991,53.18772972000443,53482.99167216001 2024-07-16,04:25:33.000,198,10979787,14405,0,1721103932,13035.932250869992,53.18772972000443,53483.01962064001 2024-07-16,04:25:34.000,198,10979757,14485,0,1721103933,13035.938987180001,53.16658232999907,53482.998659280005 2024-07-16,04:25:35.000,198,10979787,14085,0,1721103934,13035.952459799992,53.13838581000164,53482.97769792 2024-07-16,04:25:36.000,198,10979787,14045,0,1721103935,13035.925514559996,53.12428755000292,53482.97769792 2024-07-16,04:25:37.000,198,10979746,13965,0,1721103936,13035.959196110001,53.11723842000356,53482.9357752 2024-07-16,04:25:38.000,198,10979778,14165,0,1721103937,13035.932250869992,53.12428755000292,53482.90782672 2024-07-16,04:25:39.000,198,10979778,14205,0,1721103938,13035.938987180001,53.145434940000996,53482.9357752 2024-07-16,04:25:40.000,198,10979742,14245,0,1721103939,13035.952459799992,53.159533199999714,53482.90782672 2024-07-16,04:25:41.000,198,10979740,14285,0,1721103940,13035.945723489996,53.13838581000164,53482.88686536 2024-07-16,04:25:42.000,198,10979754,14405,0,1721103941,13035.952459799992,53.145434940000996,53482.81699416 2024-07-16,04:25:43.000,198,10979789,13925,0,1721103942,13036.040031830002,53.159533199999714,53482.900839600006 2024-07-16,04:25:44.000,198,10979760,13965,0,1721103943,13036.006350279997,53.11723842000356,53482.84494264 2024-07-16,04:25:45.000,198,10979789,14645,0,1721103944,13036.033295519992,53.152484070000355,53482.92180096001 2024-07-16,04:25:46.000,198,10979758,14245,0,1721103945,13036.019822900002,53.145434940000996,53482.89385248001 2024-07-16,04:25:47.000,198,10979741,14285,0,1721103946,13036.040031830002,53.16658232999907,53482.879878240004 2024-07-16,04:25:48.000,198,10979805,13565,0,1721103947,13036.033295519992,53.145434940000996,53482.92180096001 2024-07-16,04:25:49.000,198,10979732,14005,0,1721103948,13036.080449690002,53.159533199999714,53482.87289112001 2024-07-16,04:25:50.000,198,10979786,14165,0,1721103949,13036.060240760002,53.18068058999779,53482.83795552 2024-07-16,04:25:51.000,198,10979723,14405,0,1721103950,13036.093922309992,53.16658232999907,53482.830968400005 2024-07-16,04:25:52.000,198,10979778,14005,0,1721103951,13036.006350279997,53.18068058999779,53482.7960328 2024-07-16,04:25:53.000,198,10979765,13925,0,1721103952,13036.100658620002,53.18068058999779,53482.82398128001 2024-07-16,04:25:54.000,198,10979753,14005,0,1721103953,13036.073713379992,53.201827980003145,53482.84494264 2024-07-16,04:25:55.000,198,10979784,13885,0,1721103954,13036.087185999997,53.21592624000186,53482.81699416 2024-07-16,04:25:56.000,198,10979796,14205,0,1721103955,13036.093922309992,53.194778850003786,53482.830968400005 2024-07-16,04:25:57.000,198,10979722,14045,0,1721103956,13036.107394929997,53.159533199999714,53482.81000704 2024-07-16,04:25:58.000,198,10979728,14365,0,1721103957,13036.134340169992,53.194778850003786,53482.83795552 2024-07-16,04:25:59.000,198,10979747,14205,0,1721103958,13036.120867550002,53.21592624000186,53482.81699416 2024-07-16,04:26:00.000,198,10979736,13845,0,1721103959,13036.134340169992,53.208877110002504,53482.80301992001 2024-07-16,04:26:01.000,198,10979767,13885,0,1721103960,13036.181494340002,53.208877110002504,53482.761097200004 2024-07-16,04:26:02.000,198,10979751,13765,0,1721103961,13036.174758029993,53.16658232999907,53482.74712296 2024-07-16,04:26:03.000,198,10979762,14685,0,1721103962,13036.154549099992,53.18068058999779,53482.78904568 2024-07-16,04:26:04.000,198,10979791,14005,0,1721103963,13036.134340169992,53.18772972000443,53482.71917448 2024-07-16,04:26:05.000,198,10979734,13965,0,1721103964,13036.154549099992,53.194778850003786,53482.733148720006 2024-07-16,04:26:06.000,198,10979755,13725,0,1721103965,13036.154549099992,53.17363145999843,53482.75411008001 2024-07-16,04:26:07.000,198,10979779,14085,0,1721103966,13036.154549099992,53.201827980003145,53482.75411008001 2024-07-16,04:26:08.000,198,10979767,14045,0,1721103967,13036.141076480002,53.18068058999779,53482.7960328 2024-07-16,04:26:09.000,198,10979762,13885,0,1721103968,13036.181494340002,53.194778850003786,53482.78904568 2024-07-16,04:26:10.000,198,10979782,14125,0,1721103969,13036.154549099992,53.194778850003786,53482.75411008001 2024-07-16,04:26:11.000,198,10979743,14165,0,1721103970,13036.154549099992,53.18068058999779,53482.74013584 2024-07-16,04:26:12.000,198,10979713,14365,0,1721103971,13036.120867550002,53.13133668000228,53482.691226 2024-07-16,04:26:13.000,198,10979759,14165,0,1721103972,13036.127603859997,53.152484070000355,53482.70520024001 2024-07-16,04:26:14.000,198,10979760,14485,0,1721103973,13036.114131239992,53.13838581000164,53482.691226 2024-07-16,04:26:15.000,198,10979755,14085,0,1721103974,13036.107394929997,53.18068058999779,53482.74013584 2024-07-16,04:26:16.000,198,10979732,14045,0,1721103975,13036.100658620002,53.11723842000356,53482.68423888001 2024-07-16,04:26:17.000,198,10979725,14085,0,1721103976,13036.087185999997,53.10314016000484,53482.64231616 2024-07-16,04:26:18.000,198,10979754,14565,0,1721103977,13036.087185999997,53.08904189999885,53482.712187360004 2024-07-16,04:26:19.000,198,10979753,14165,0,1721103978,13036.066977069997,53.07494364000013,53482.65629040001 2024-07-16,04:26:20.000,198,10979771,14165,0,1721103979,13036.006350279997,53.096091029998206,53482.6213548 2024-07-16,04:26:21.000,198,10979766,13845,0,1721103980,13035.992877659992,53.08199276999949,53482.691226 2024-07-16,04:26:22.000,198,10979774,14325,0,1721103981,13035.952459799992,53.096091029998206,53482.60738056001 2024-07-16,04:26:23.000,198,10979764,14365,0,1721103982,13035.972668729992,53.04674712000269,53482.5514836 2024-07-16,04:26:24.000,198,10979727,13965,0,1721103983,13035.952459799992,53.04674712000269,53482.52353512 2024-07-16,04:26:25.000,198,10979750,14845,0,1721103984,13035.979405040001,53.032648860003974,53482.60738056001 2024-07-16,04:26:26.000,198,10979752,14325,0,1721103985,13035.945723489996,53.025599730004615,53482.58641920001 2024-07-16,04:26:27.000,198,10979761,13965,0,1721103986,13035.979405040001,53.01855059999798,53482.544496480004 2024-07-16,04:26:28.000,198,10979743,14125,0,1721103987,13035.952459799992,53.01855059999798,53482.55847072001 2024-07-16,04:26:29.000,198,10979769,13925,0,1721103988,13035.918778250001,53.025599730004615,53482.5514836 2024-07-16,04:26:30.000,198,10979732,14125,0,1721103989,13035.938987180001,53.00445233999926,53482.64231616 2024-07-16,04:26:31.000,198,10979728,14245,0,1721103990,13035.905305629996,53.025599730004615,53482.53750936001 2024-07-16,04:26:32.000,198,10979764,14085,0,1721103991,13035.912041939991,53.025599730004615,53482.495586640005 2024-07-16,04:26:33.000,198,10979714,13725,0,1721103992,13035.878360390001,53.01150146999862,53482.50956088 2024-07-16,04:26:34.000,198,10979752,14005,0,1721103993,13035.905305629996,53.032648860003974,53482.50956088 2024-07-16,04:26:35.000,198,10979787,14045,0,1721103994,13035.898569320001,53.01855059999798,53482.47462528 2024-07-16,04:26:36.000,198,10979722,14325,0,1721103995,13035.891833009991,53.05379625000205,53482.446676800006 2024-07-16,04:26:37.000,198,10979742,14245,0,1721103996,13035.878360390001,53.04674712000269,53482.46763816001 2024-07-16,04:26:38.000,198,10979727,14445,0,1721103997,13035.898569320001,53.07494364000013,53482.41872832001 2024-07-16,04:26:39.000,198,10979740,14125,0,1721103998,13035.912041939991,53.04674712000269,53482.45366392 2024-07-16,04:26:40.000,198,10979725,13885,0,1721103999,13035.912041939991,53.04674712000269,53482.47462528 2024-07-16,04:26:41.000,198,10979718,13965,0,1721104000,13035.898569320001,53.06084538000141,53482.425715440004 2024-07-16,04:26:42.000,198,10979757,14405,0,1721104001,13035.858151460001,53.06084538000141,53482.4117412 2024-07-16,04:26:43.000,198,10979755,14045,0,1721104002,13035.885096699996,53.096091029998206,53482.43270256 2024-07-16,04:26:44.000,198,10979750,14365,0,1721104003,13035.864887769996,53.13133668000228,53482.41872832001 2024-07-16,04:26:45.000,198,10979720,14005,0,1721104004,13035.871624079991,53.10314016000484,53482.35584424 2024-07-16,04:26:46.000,198,10979736,14285,0,1721104005,13035.885096699996,53.1101892900042,53482.425715440004 2024-07-16,04:26:47.000,198,10979698,14245,0,1721104006,13035.878360390001,53.1101892900042,53482.34885712001 2024-07-16,04:26:48.000,198,10979752,13925,0,1721104007,13035.864887769996,53.10314016000484,53482.36283136 2024-07-16,04:26:49.000,198,10979778,14405,0,1721104008,13035.851415149991,53.11723842000356,53482.36981848001 2024-07-16,04:26:50.000,198,10979735,13965,0,1721104009,13035.844678839996,53.13838581000164,53482.28597304 2024-07-16,04:26:51.000,198,10979700,14205,0,1721104010,13035.8177336,53.18068058999779,53482.376805600004 2024-07-16,04:26:52.000,198,10979747,14085,0,1721104011,13035.79752467,53.145434940000996,53482.278985920006 2024-07-16,04:26:53.000,198,10979675,14285,0,1721104012,13035.8177336,53.16658232999907,53482.29994728001 2024-07-16,04:26:54.000,198,10979758,13805,0,1721104013,13035.831206219991,53.22297537000122,53482.31392152 2024-07-16,04:26:55.000,198,10979694,14285,0,1721104014,13035.8177336,53.23002450000058,53482.29994728001 2024-07-16,04:26:56.000,198,10979745,14085,0,1721104015,13035.804260979996,53.201827980003145,53482.31392152 2024-07-16,04:26:57.000,198,10979722,13845,0,1721104016,13035.77731574,53.22297537000122,53482.32090864001 2024-07-16,04:26:58.000,198,10979744,13725,0,1721104017,13035.743634189996,53.208877110002504,53482.32090864001 2024-07-16,04:26:59.000,198,10979739,13725,0,1721104018,13035.70995263999,53.208877110002504,53482.31392152 2024-07-16,04:27:00.000,198,10979733,14205,0,1721104019,13035.71668895,53.208877110002504,53482.31392152 2024-07-16,04:27:01.000,198,10979753,14205,0,1721104020,13035.683007399995,53.194778850003786,53482.28597304 2024-07-16,04:27:02.000,198,10979711,13885,0,1721104021,13035.622380609995,53.208877110002504,53482.230076080006 2024-07-16,04:27:03.000,198,10979690,13925,0,1721104022,13035.64932584999,53.23002450000058,53482.22308896001 2024-07-16,04:27:04.000,198,10979734,13965,0,1721104023,13035.65606216,53.23002450000058,53482.2370632 2024-07-16,04:27:05.000,198,10979764,14165,0,1721104024,13035.602171679995,53.2441227599993,53482.209114720004 2024-07-16,04:27:06.000,198,10979746,14005,0,1721104025,13035.622380609995,53.26527015000465,53482.230076080006 2024-07-16,04:27:07.000,198,10979753,13885,0,1721104026,13035.561753819995,53.23002450000058,53482.167192 2024-07-16,04:27:08.000,198,10979727,14245,0,1721104027,13035.58869905999,53.23002450000058,53482.209114720004 2024-07-16,04:27:09.000,198,10979730,14245,0,1721104028,13035.541544889995,53.23002450000058,53482.20212760001 2024-07-16,04:27:10.000,198,10979750,13725,0,1721104029,13035.57522644,53.22297537000122,53482.21610184 2024-07-16,04:27:11.000,198,10979706,13765,0,1721104030,13035.501127029995,53.22297537000122,53482.167192 2024-07-16,04:27:12.000,198,10979780,13885,0,1721104031,13035.48765440999,53.23707362999994,53482.090333680004 2024-07-16,04:27:13.000,198,10979773,14245,0,1721104032,13035.49439072,53.22297537000122,53482.111295040006 2024-07-16,04:27:14.000,198,10979718,14245,0,1721104033,13035.46744547999,53.22297537000122,53482.08334656001 2024-07-16,04:27:15.000,198,10979779,14365,0,1721104034,13035.47418179,53.208877110002504,53482.04841096 2024-07-16,04:27:16.000,198,10979742,14045,0,1721104035,13035.44723654999,53.22297537000122,53482.03443672001 2024-07-16,04:27:17.000,198,10979792,14245,0,1721104036,13035.43376393,53.23002450000058,53482.062385200006 2024-07-16,04:27:18.000,198,10979774,14565,0,1721104037,13035.39334607,53.208877110002504,53482.05539808001 2024-07-16,04:27:19.000,198,10979753,14485,0,1721104038,13035.39334607,53.22297537000122,53482.0274496 2024-07-16,04:27:20.000,198,10979758,14245,0,1721104039,13035.36640082999,53.25117188999866,53482.05539808001 2024-07-16,04:27:21.000,198,10979790,14045,0,1721104040,13035.373137139999,53.2441227599993,53482.07635944 2024-07-16,04:27:22.000,198,10979797,14165,0,1721104041,13035.34619189999,53.27231928000401,53482.04841096 2024-07-16,04:27:23.000,198,10979802,14365,0,1721104042,13035.32598296999,53.30756493000081,53482.00648824 2024-07-16,04:27:24.000,198,10979764,14325,0,1721104043,13035.332719279999,53.30051580000145,53481.97155264 2024-07-16,04:27:25.000,198,10979756,14325,0,1721104044,13035.292301419999,53.328712319998886,53481.97155264 2024-07-16,04:27:26.000,198,10979776,13965,0,1721104045,13035.332719279999,53.34281058000488,53481.922642800004 2024-07-16,04:27:27.000,198,10979763,14205,0,1721104046,13035.299037729994,53.378056230001675,53481.99950112 2024-07-16,04:27:28.000,198,10979765,14245,0,1721104047,13035.278828799994,53.385105360001035,53481.97155264 2024-07-16,04:27:29.000,198,10979792,14285,0,1721104048,13035.245147249989,53.36395797000296,53481.943604160006 2024-07-16,04:27:30.000,198,10979769,14045,0,1721104049,13035.224938319989,53.42035100999783,53481.93661704001 2024-07-16,04:27:31.000,198,10979759,14325,0,1721104050,13035.224938319989,53.39920361999975,53481.9575784 2024-07-16,04:27:32.000,198,10979745,14445,0,1721104051,13035.211465699998,53.40625274999911,53481.90866856 2024-07-16,04:27:33.000,198,10979783,14925,0,1721104052,13035.197993079993,53.42035100999783,53481.922642800004 2024-07-16,04:27:34.000,198,10979813,13885,0,1721104053,13035.177784149993,53.41330187999847,53481.90168144 2024-07-16,04:27:35.000,198,10979785,14245,0,1721104054,13035.211465699998,53.441498400003184,53481.922642800004 2024-07-16,04:27:36.000,198,10979761,14165,0,1721104055,13035.144102599988,53.434449270003824,53481.873732960004 2024-07-16,04:27:37.000,198,10979775,14325,0,1721104056,13035.144102599988,53.46264579000126,53481.90866856 2024-07-16,04:27:38.000,198,10979758,13805,0,1721104057,13035.103684739988,53.48379317999934,53481.824823120005 2024-07-16,04:27:39.000,198,10979790,13965,0,1721104058,13035.083475809988,53.44854753000254,53481.85975872 2024-07-16,04:27:40.000,198,10979760,14645,0,1721104059,13035.076739499993,53.51903883000341,53481.88072008 2024-07-16,04:27:41.000,198,10979806,14565,0,1721104060,13035.070003189998,53.51903883000341,53481.83181024 2024-07-16,04:27:42.000,198,10979780,14325,0,1721104061,13035.036321639993,53.52608796000277,53481.79687464001 2024-07-16,04:27:43.000,198,10979755,13885,0,1721104062,13035.036321639993,53.554284480000206,53481.754951920004 2024-07-16,04:27:44.000,198,10979794,14805,0,1721104063,13035.029585329998,53.51903883000341,53481.81084888 2024-07-16,04:27:45.000,198,10979778,14285,0,1721104064,13035.016112709993,53.561333609999565,53481.7829004 2024-07-16,04:27:46.000,198,10979739,14365,0,1721104065,13035.016112709993,53.52608796000277,53481.706042080004 2024-07-16,04:27:47.000,198,10979757,14245,0,1721104066,13035.002640090002,53.50494057000469,53481.754951920004 2024-07-16,04:27:48.000,198,10979807,14245,0,1721104067,13034.968958539997,53.48379317999934,53481.74796480001 2024-07-16,04:27:49.000,198,10979788,14285,0,1721104068,13034.968958539997,53.50494057000469,53481.68508072 2024-07-16,04:27:50.000,198,10979763,14165,0,1721104069,13034.935276989992,53.50494057000469,53481.657132240005 2024-07-16,04:27:51.000,198,10979742,14245,0,1721104070,13034.915068059992,53.53313709000213,53481.63617088 2024-07-16,04:27:52.000,198,10979790,14205,0,1721104071,13034.888122819997,53.4908423099987,53481.5732868 2024-07-16,04:27:53.000,198,10979779,14125,0,1721104072,13034.874650199992,53.49789143999806,53481.59424816 2024-07-16,04:27:54.000,198,10979761,14525,0,1721104073,13034.874650199992,53.50494057000469,53481.62918376001 2024-07-16,04:27:55.000,198,10979804,14605,0,1721104074,13034.827496029997,53.4908423099987,53481.62918376001 2024-07-16,04:27:56.000,198,10979769,14245,0,1721104075,13034.827496029997,53.51198970000405,53481.65014512001 2024-07-16,04:27:57.000,198,10979754,14525,0,1721104076,13034.807287099997,53.50494057000469,53481.62219664 2024-07-16,04:27:58.000,198,10979773,14445,0,1721104077,13034.793814479992,53.51198970000405,53481.62219664 2024-07-16,04:27:59.000,198,10979767,14565,0,1721104078,13034.800550790002,53.50494057000469,53481.59424816 2024-07-16,04:28:00.000,198,10979755,14205,0,1721104079,13034.780341860001,53.51903883000341,53481.5732868 2024-07-16,04:28:01.000,198,10979767,13925,0,1721104080,13034.793814479992,53.47674404999998,53481.587261040004 2024-07-16,04:28:02.000,198,10979742,14125,0,1721104081,13034.787078169997,53.49789143999806,53481.56629968 2024-07-16,04:28:03.000,198,10979735,13845,0,1721104082,13034.760132930001,53.49789143999806,53481.538351200004 2024-07-16,04:28:04.000,198,10979784,14085,0,1721104083,13034.773605549992,53.49789143999806,53481.53136408001 2024-07-16,04:28:05.000,198,10979772,13885,0,1721104084,13034.800550790002,53.50494057000469,53481.53136408001 2024-07-16,04:28:06.000,198,10979752,14045,0,1721104085,13034.766869239997,53.51903883000341,53481.53136408001 2024-07-16,04:28:07.000,198,10979737,14205,0,1721104086,13034.807287099997,53.46264579000126,53481.538351200004 2024-07-16,04:28:08.000,198,10979788,14045,0,1721104087,13034.793814479992,53.4908423099987,53481.54533832 2024-07-16,04:28:09.000,198,10979784,14165,0,1721104088,13034.793814479992,53.51198970000405,53481.559312560006 2024-07-16,04:28:10.000,198,10979803,14245,0,1721104089,13034.820759720002,53.52608796000277,53481.54533832 2024-07-16,04:28:11.000,198,10979771,14365,0,1721104090,13034.827496029997,53.554284480000206,53481.56629968 2024-07-16,04:28:12.000,198,10979785,14325,0,1721104091,13034.840968650002,53.54018622000149,53481.5732868 2024-07-16,04:28:13.000,198,10979768,14125,0,1721104092,13034.800550790002,53.52608796000277,53481.51738984 2024-07-16,04:28:14.000,198,10979777,14125,0,1721104093,13034.807287099997,53.52608796000277,53481.56629968 2024-07-16,04:28:15.000,198,10979761,13885,0,1721104094,13034.854441269992,53.53313709000213,53481.60123528001 2024-07-16,04:28:16.000,198,10979763,14485,0,1721104095,13034.861177580002,53.568382739998924,53481.559312560006 2024-07-16,04:28:17.000,198,10979792,14605,0,1721104096,13034.847704959997,53.54723535000085,53481.538351200004 2024-07-16,04:28:18.000,198,10979768,14325,0,1721104097,13034.827496029997,53.54723535000085,53481.56629968 2024-07-16,04:28:19.000,198,10979764,14405,0,1721104098,13034.847704959997,53.554284480000206,53481.559312560006 2024-07-16,04:28:20.000,198,10979766,14325,0,1721104099,13034.888122819997,53.554284480000206,53481.5732868 2024-07-16,04:28:21.000,198,10979774,14045,0,1721104100,13034.928540679997,53.561333609999565,53481.56629968 2024-07-16,04:28:22.000,198,10979754,14045,0,1721104101,13034.921804370002,53.554284480000206,53481.54533832 2024-07-16,04:28:23.000,198,10979725,14485,0,1721104102,13034.935276989992,53.53313709000213,53481.51738984 2024-07-16,04:28:24.000,198,10979762,14285,0,1721104103,13034.942013300002,53.58248099999764,53481.54533832 2024-07-16,04:28:25.000,198,10979779,14405,0,1721104104,13034.989167469997,53.568382739998924,53481.587261040004 2024-07-16,04:28:26.000,198,10979770,13805,0,1721104105,13034.968958539997,53.53313709000213,53481.587261040004 2024-07-16,04:28:27.000,198,10979775,14085,0,1721104106,13035.002640090002,53.561333609999565,53481.5732868 2024-07-16,04:28:28.000,198,10979796,14205,0,1721104107,13035.002640090002,53.568382739998924,53481.538351200004 2024-07-16,04:28:29.000,198,10979776,14445,0,1721104108,13035.070003189998,53.561333609999565,53481.53136408001 2024-07-16,04:28:30.000,198,10979769,14645,0,1721104109,13035.117157359993,53.57543186999828,53481.60123528001 2024-07-16,04:28:31.000,198,10979790,14125,0,1721104110,13035.090212119998,53.568382739998924,53481.58027392001 2024-07-16,04:28:32.000,198,10979789,13885,0,1721104111,13035.076739499993,53.57543186999828,53481.58027392001 2024-07-16,04:28:33.000,198,10979756,14325,0,1721104112,13035.123893669988,53.603628390002996,53481.49642848 2024-07-16,04:28:34.000,198,10979763,14245,0,1721104113,13035.157575219993,53.610677520002355,53481.56629968 2024-07-16,04:28:35.000,198,10979752,14365,0,1721104114,13035.191256769998,53.617726650001714,53481.54533832 2024-07-16,04:28:36.000,198,10979774,13525,0,1721104115,13035.211465699998,53.64592316999915,53481.58027392001 2024-07-16,04:28:37.000,198,10979792,14285,0,1721104116,13035.204729389989,53.65297229999851,53481.54533832 2024-07-16,04:28:38.000,198,10979777,14365,0,1721104117,13035.238410939994,53.63887403999979,53481.5732868 2024-07-16,04:28:39.000,198,10979805,14085,0,1721104118,13035.245147249989,53.63887403999979,53481.62219664 2024-07-16,04:28:40.000,198,10979757,13885,0,1721104119,13035.238410939994,53.63182491000043,53481.559312560006 2024-07-16,04:28:41.000,198,10979767,13885,0,1721104120,13035.231674629998,53.68116882000322,53481.5732868 2024-07-16,04:28:42.000,198,10979786,14485,0,1721104121,13035.265356179989,53.67411969000386,53481.60123528001 2024-07-16,04:28:43.000,198,10979805,13725,0,1721104122,13035.265356179989,53.65297229999851,53481.5732868 2024-07-16,04:28:44.000,198,10979756,14005,0,1721104123,13035.272092489999,53.64592316999915,53481.587261040004 2024-07-16,04:28:45.000,198,10979779,14005,0,1721104124,13035.299037729994,53.67411969000386,53481.58027392001 2024-07-16,04:28:46.000,198,10979782,14125,0,1721104125,13035.319246659994,53.66002142999787,53481.608222400006 2024-07-16,04:28:47.000,198,10979754,14405,0,1721104126,13035.305774039989,53.603628390002996,53481.587261040004 2024-07-16,04:28:48.000,198,10979747,14245,0,1721104127,13035.34619189999,53.66002142999787,53481.62219664 2024-07-16,04:28:49.000,198,10979775,14325,0,1721104128,13035.359664519994,53.59657926000364,53481.608222400006 2024-07-16,04:28:50.000,198,10979782,14085,0,1721104129,13035.413555,53.65297229999851,53481.61520952 2024-07-16,04:28:51.000,198,10979727,14605,0,1721104130,13035.40681868999,53.65297229999851,53481.62219664 2024-07-16,04:28:52.000,198,10979740,14045,0,1721104131,13035.36640082999,53.63887403999979,53481.5732868 2024-07-16,04:28:53.000,198,10979793,13965,0,1721104132,13035.43376393,53.63887403999979,53481.657132240005 2024-07-16,04:28:54.000,198,10979755,14045,0,1721104133,13035.47418179,53.65297229999851,53481.66411936 2024-07-16,04:28:55.000,198,10979797,14045,0,1721104134,13035.501127029995,53.62477578000107,53481.643158 2024-07-16,04:28:56.000,198,10979754,14245,0,1721104135,13035.47418179,53.66002142999787,53481.61520952 2024-07-16,04:28:57.000,198,10979748,14285,0,1721104136,13035.48765440999,53.667070560004504,53481.61520952 2024-07-16,04:28:58.000,198,10979764,14205,0,1721104137,13035.49439072,53.63182491000043,53481.67110648 2024-07-16,04:28:59.000,198,10979792,14165,0,1721104138,13035.521335959995,53.62477578000107,53481.754951920004 2024-07-16,04:29:00.000,198,10979744,14165,0,1721104139,13035.53480858,53.62477578000107,53481.706042080004 2024-07-16,04:29:01.000,198,10979758,14405,0,1721104140,13035.541544889995,53.62477578000107,53481.69206784 2024-07-16,04:29:02.000,198,10979747,14245,0,1721104141,13035.521335959995,53.58953013000428,53481.60123528001 2024-07-16,04:29:03.000,198,10979755,14245,0,1721104142,13035.60890798999,53.59657926000364,53481.72001632001 2024-07-16,04:29:04.000,198,10979772,14245,0,1721104143,13035.602171679995,53.59657926000364,53481.73399056 2024-07-16,04:29:05.000,198,10979756,14365,0,1721104144,13035.60890798999,53.58953013000428,53481.69206784 2024-07-16,04:29:06.000,198,10979770,14445,0,1721104145,13035.66953477999,53.610677520002355,53481.78988752 2024-07-16,04:29:07.000,198,10979757,14365,0,1721104146,13035.70995263999,53.617726650001714,53481.727003440006 2024-07-16,04:29:08.000,198,10979753,13925,0,1721104147,13035.73016156999,53.58953013000428,53481.80386176 2024-07-16,04:29:09.000,198,10979736,14125,0,1721104148,13035.723425259996,53.58953013000428,53481.74097768 2024-07-16,04:29:10.000,198,10979737,13805,0,1721104149,13035.743634189996,53.603628390002996,53481.76193904 2024-07-16,04:29:11.000,198,10979742,14125,0,1721104150,13035.79752467,53.64592316999915,53481.81783600001 2024-07-16,04:29:12.000,198,10979744,14085,0,1721104151,13035.77057942999,53.62477578000107,53481.74796480001 2024-07-16,04:29:13.000,198,10979739,13965,0,1721104152,13035.790788359991,53.63887403999979,53481.775913280006 2024-07-16,04:29:14.000,198,10979714,14605,0,1721104153,13035.831206219991,53.66002142999787,53481.775913280006 2024-07-16,04:29:15.000,198,10979724,14005,0,1721104154,13035.871624079991,53.617726650001714,53481.824823120005 2024-07-16,04:29:16.000,198,10979739,14605,0,1721104155,13035.878360390001,53.66002142999787,53481.7829004 2024-07-16,04:29:17.000,198,10979754,14125,0,1721104156,13035.864887769996,53.65297229999851,53481.76892616001 2024-07-16,04:29:18.000,198,10979723,14605,0,1721104157,13035.858151460001,53.63887403999979,53481.83181024 2024-07-16,04:29:19.000,198,10979711,14165,0,1721104158,13035.864887769996,53.667070560004504,53481.74796480001 2024-07-16,04:29:20.000,198,10979792,14245,0,1721104159,13035.898569320001,53.68821795000258,53481.79687464001 2024-07-16,04:29:21.000,198,10979760,13965,0,1721104160,13035.905305629996,53.68116882000322,53481.824823120005 2024-07-16,04:29:22.000,198,10979787,14525,0,1721104161,13035.898569320001,53.68821795000258,53481.824823120005 2024-07-16,04:29:23.000,198,10979727,14205,0,1721104162,13035.932250869992,53.7023162100013,53481.83181024 2024-07-16,04:29:24.000,198,10979733,14125,0,1721104163,13035.965932419997,53.7023162100013,53481.84578448001 2024-07-16,04:29:25.000,198,10979756,14525,0,1721104164,13035.972668729992,53.7023162100013,53481.894694320006 2024-07-16,04:29:26.000,198,10979787,14085,0,1721104165,13035.972668729992,53.730512729998736,53481.90866856 2024-07-16,04:29:27.000,198,10979762,14245,0,1721104166,13035.986141349997,53.71641447000002,53481.922642800004 2024-07-16,04:29:28.000,198,10979753,14205,0,1721104167,13035.999613970002,53.68821795000258,53481.93661704001 2024-07-16,04:29:29.000,198,10979776,14125,0,1721104168,13036.013086589992,53.68116882000322,53481.873732960004 2024-07-16,04:29:30.000,198,10979758,14485,0,1721104169,13036.019822900002,53.69526708000194,53481.873732960004 2024-07-16,04:29:31.000,198,10979772,13925,0,1721104170,13036.040031830002,53.68116882000322,53481.894694320006 2024-07-16,04:29:32.000,198,10979733,14125,0,1721104171,13036.066977069997,53.64592316999915,53481.943604160006 2024-07-16,04:29:33.000,198,10979743,13965,0,1721104172,13036.080449690002,53.667070560004504,53481.96456552001 2024-07-16,04:29:34.000,198,10979739,13885,0,1721104173,13036.114131239992,53.68116882000322,53482.041423840004 2024-07-16,04:29:35.000,198,10979794,14085,0,1721104174,13036.114131239992,53.66002142999787,53482.08334656001 2024-07-16,04:29:36.000,198,10979696,14085,0,1721104175,13036.154549099992,53.67411969000386,53481.992514000005 2024-07-16,04:29:37.000,198,10979770,14165,0,1721104176,13036.161285410002,53.65297229999851,53482.01347536001 2024-07-16,04:29:38.000,198,10979782,14245,0,1721104177,13036.168021719997,53.63887403999979,53482.06937232 2024-07-16,04:29:39.000,198,10979764,14125,0,1721104178,13036.181494340002,53.667070560004504,53482.062385200006 2024-07-16,04:29:40.000,198,10979727,14245,0,1721104179,13036.228648509998,53.66002142999787,53482.11828216 2024-07-16,04:29:41.000,198,10979731,14045,0,1721104180,13036.194966959993,53.64592316999915,53482.08334656001 2024-07-16,04:29:42.000,198,10979756,14005,0,1721104181,13036.248857439998,53.617726650001714,53482.111295040006 2024-07-16,04:29:43.000,198,10979700,14085,0,1721104182,13036.275802679993,53.603628390002996,53482.090333680004 2024-07-16,04:29:44.000,198,10979772,13805,0,1721104183,13036.275802679993,53.65297229999851,53482.160204880005 2024-07-16,04:29:45.000,198,10979693,14245,0,1721104184,13036.302747919988,53.63182491000043,53482.13225640001 2024-07-16,04:29:46.000,198,10979701,14285,0,1721104185,13036.309484229998,53.63182491000043,53482.209114720004 2024-07-16,04:29:47.000,198,10979739,13885,0,1721104186,13036.309484229998,53.63182491000043,53482.14623064 2024-07-16,04:29:48.000,198,10979742,13965,0,1721104187,13036.336429469993,53.62477578000107,53482.13225640001 2024-07-16,04:29:49.000,198,10979770,13965,0,1721104188,13036.397056259993,53.62477578000107,53482.167192 2024-07-16,04:29:50.000,198,10979724,13805,0,1721104189,13036.356638399993,53.66002142999787,53482.18116624001 2024-07-16,04:29:51.000,198,10979731,13805,0,1721104190,13036.417265189993,53.63887403999979,53482.20212760001 2024-07-16,04:29:52.000,198,10979764,14285,0,1721104191,13036.363374709988,53.64592316999915,53482.13225640001 2024-07-16,04:29:53.000,198,10979733,13725,0,1721104192,13036.403792569989,53.63887403999979,53482.19514048 2024-07-16,04:29:54.000,198,10979732,14605,0,1721104193,13036.450946739998,53.63887403999979,53482.22308896001 2024-07-16,04:29:55.000,198,10979725,14245,0,1721104194,13036.450946739998,53.65297229999851,53482.25103744001 2024-07-16,04:29:56.000,198,10979758,13885,0,1721104195,13036.457683049994,53.63182491000043,53482.21610184 2024-07-16,04:29:57.000,198,10979780,14325,0,1721104196,13036.484628289989,53.62477578000107,53482.209114720004 2024-07-16,04:29:58.000,198,10979727,13885,0,1721104197,13036.484628289989,53.62477578000107,53482.21610184 2024-07-16,04:29:59.000,198,10979743,13765,0,1721104198,13036.484628289989,53.58953013000428,53482.25103744001 2024-07-16,04:30:00.000,198,10979716,14365,0,1721104199,13036.504837219989,53.58953013000428,53482.25103744001 2024-07-16,04:30:01.000,198,10979719,13925,0,1721104200,13036.531782459999,53.603628390002996,53482.25103744001 2024-07-16,04:30:02.000,198,10979730,13965,0,1721104201,13036.498100909994,53.617726650001714,53482.24405032 2024-07-16,04:30:03.000,198,10979721,14325,0,1721104202,13036.477891979994,53.58953013000428,53482.2370632 2024-07-16,04:30:04.000,198,10979742,14205,0,1721104203,13036.477891979994,53.617726650001714,53482.2370632 2024-07-16,04:30:05.000,198,10979734,14085,0,1721104204,13036.491364599999,53.58953013000428,53482.24405032 2024-07-16,04:30:06.000,198,10979725,13965,0,1721104205,13036.484628289989,53.603628390002996,53482.17417912 2024-07-16,04:30:07.000,198,10979744,14445,0,1721104206,13036.484628289989,53.57543186999828,53482.230076080006 2024-07-16,04:30:08.000,198,10979722,14205,0,1721104207,13036.484628289989,53.603628390002996,53482.19514048 2024-07-16,04:30:09.000,198,10979746,13885,0,1721104208,13036.464419359989,53.568382739998924,53482.21610184 2024-07-16,04:30:10.000,198,10979714,14565,0,1721104209,13036.491364599999,53.57543186999828,53482.2370632 2024-07-16,04:30:11.000,198,10979758,14885,0,1721104210,13036.504837219989,53.54723535000085,53482.230076080006 2024-07-16,04:30:12.000,198,10979767,14085,0,1721104211,13036.477891979994,53.4908423099987,53482.20212760001 2024-07-16,04:30:13.000,198,10979716,13965,0,1721104212,13036.484628289989,53.51903883000341,53482.278985920006 2024-07-16,04:30:14.000,198,10979709,14325,0,1721104213,13036.504837219989,53.51198970000405,53482.25103744001 2024-07-16,04:30:15.000,198,10979734,14605,0,1721104214,13036.525046149989,53.54018622000149,53482.26501168 2024-07-16,04:30:16.000,198,10979748,14725,0,1721104215,13036.538518769994,53.54018622000149,53482.230076080006 2024-07-16,04:30:17.000,198,10979701,14205,0,1721104216,13036.531782459999,53.53313709000213,53482.26501168 2024-07-16,04:30:18.000,198,10979736,14805,0,1721104217,13036.538518769994,53.50494057000469,53482.27199880001 2024-07-16,04:30:19.000,198,10979748,14365,0,1721104218,13036.531782459999,53.4908423099987,53482.26501168 2024-07-16,04:30:20.000,198,10979766,14405,0,1721104219,13036.56546400999,53.50494057000469,53482.327895760005 2024-07-16,04:30:21.000,198,10979742,14405,0,1721104220,13036.578936629994,53.46264579000126,53482.31392152 2024-07-16,04:30:22.000,198,10979772,14525,0,1721104221,13036.518309839994,53.4908423099987,53482.278985920006 2024-07-16,04:30:23.000,198,10979752,14005,0,1721104222,13036.551991389999,53.4908423099987,53482.32090864001 2024-07-16,04:30:24.000,198,10979739,14365,0,1721104223,13036.572200319999,53.46264579000126,53482.29994728001 2024-07-16,04:30:25.000,198,10979703,14485,0,1721104224,13036.599145559994,53.44854753000254,53482.32090864001 2024-07-16,04:30:26.000,198,10979749,14405,0,1721104225,13036.599145559994,53.46969492000062,53482.32090864001 2024-07-16,04:30:27.000,198,10979747,14205,0,1721104226,13036.56546400999,53.49789143999806,53482.38379272 2024-07-16,04:30:28.000,198,10979739,14325,0,1721104227,13036.61261818,53.50494057000469,53482.35584424 2024-07-16,04:30:29.000,198,10979785,14885,0,1721104228,13036.61261818,53.48379317999934,53482.34885712001 2024-07-16,04:30:30.000,198,10979742,14245,0,1721104229,13036.64629972999,53.46969492000062,53482.29994728001 2024-07-16,04:30:31.000,198,10979725,15045,0,1721104230,13036.619354489994,53.4555966600019,53482.33488288 2024-07-16,04:30:32.000,198,10979742,14485,0,1721104231,13036.599145559994,53.4555966600019,53482.25103744001 2024-07-16,04:30:33.000,198,10979764,14245,0,1721104232,13036.592409249999,53.44854753000254,53482.33488288 2024-07-16,04:30:34.000,198,10979726,14165,0,1721104233,13036.592409249999,53.4555966600019,53482.33488288 2024-07-16,04:30:35.000,198,10979725,14285,0,1721104234,13036.65303604,53.434449270003824,53482.446676800006 2024-07-16,04:30:36.000,198,10979715,14285,0,1721104235,13036.679981279995,53.4555966600019,53482.40475408 2024-07-16,04:30:37.000,198,10979686,14045,0,1721104236,13036.679981279995,53.42035100999783,53482.43968968001 2024-07-16,04:30:38.000,198,10979721,13885,0,1721104237,13036.68671758999,53.441498400003184,53482.41872832001 2024-07-16,04:30:39.000,198,10979764,13885,0,1721104238,13036.67324497,53.392154490000394,53482.46065104 2024-07-16,04:30:40.000,198,10979751,14125,0,1721104239,13036.68671758999,53.40625274999911,53482.46763816001 2024-07-16,04:30:41.000,198,10979745,14365,0,1721104240,13036.66650865999,53.392154490000394,53482.46065104 2024-07-16,04:30:42.000,198,10979748,14205,0,1721104241,13036.63282711,53.36395797000296,53482.40475408 2024-07-16,04:30:43.000,198,10979762,14085,0,1721104242,13036.679981279995,53.378056230001675,53482.52353512 2024-07-16,04:30:44.000,198,10979681,14285,0,1721104243,13036.71366283,53.41330187999847,53482.47462528 2024-07-16,04:30:45.000,198,10979751,14125,0,1721104244,13036.70692651999,53.378056230001675,53482.50257376 2024-07-16,04:30:46.000,198,10979731,14085,0,1721104245,13036.700190209995,53.3569088400036,53482.50956088 2024-07-16,04:30:47.000,198,10979742,14085,0,1721104246,13036.64629972999,53.34985971000424,53482.4816124 2024-07-16,04:30:48.000,198,10979750,13805,0,1721104247,13036.67324497,53.385105360001035,53482.47462528 2024-07-16,04:30:49.000,198,10979767,14205,0,1721104248,13036.720399139995,53.378056230001675,53482.43968968001 2024-07-16,04:30:50.000,198,10979735,14525,0,1721104249,13036.67324497,53.34281058000488,53482.43270256 2024-07-16,04:30:51.000,198,10979729,14125,0,1721104250,13036.66650865999,53.328712319998886,53482.446676800006 2024-07-16,04:30:52.000,198,10979714,14045,0,1721104251,13036.679981279995,53.31461406000017,53482.36283136 2024-07-16,04:30:53.000,198,10979767,14205,0,1721104252,13036.71366283,53.27231928000401,53482.48859952001 2024-07-16,04:30:54.000,198,10979752,14285,0,1721104253,13036.71366283,53.31461406000017,53482.50257376 2024-07-16,04:30:55.000,198,10979712,14605,0,1721104254,13036.700190209995,53.26527015000465,53482.52353512 2024-07-16,04:30:56.000,198,10979716,13765,0,1721104255,13036.70692651999,53.29346667000209,53482.4816124 2024-07-16,04:30:57.000,198,10979763,14085,0,1721104256,13036.6934539,53.25822101999802,53482.46763816001 2024-07-16,04:30:58.000,198,10979745,14405,0,1721104257,13036.720399139995,53.27936841000337,53482.50956088 2024-07-16,04:30:59.000,198,10979778,14605,0,1721104258,13036.700190209995,53.27231928000401,53482.46763816001 2024-07-16,04:31:00.000,198,10979738,13725,0,1721104259,13036.700190209995,53.28641754000273,53482.50257376 2024-07-16,04:31:01.000,198,10979764,14245,0,1721104260,13036.700190209995,53.25822101999802,53482.50956088 2024-07-16,04:31:02.000,198,10979725,13965,0,1721104261,13036.659772349994,53.25117188999866,53482.46065104 2024-07-16,04:31:03.000,198,10979761,14165,0,1721104262,13036.679981279995,53.26527015000465,53482.50956088 2024-07-16,04:31:04.000,198,10979728,14565,0,1721104263,13036.67324497,53.22297537000122,53482.495586640005 2024-07-16,04:31:05.000,198,10979745,13805,0,1721104264,13036.68671758999,53.25117188999866,53482.565457840006 2024-07-16,04:31:06.000,198,10979751,13845,0,1721104265,13036.65303604,53.23002450000058,53482.53750936001 2024-07-16,04:31:07.000,198,10979747,14085,0,1721104266,13036.639563419994,53.23707362999994,53482.565457840006 2024-07-16,04:31:08.000,198,10979744,14045,0,1721104267,13036.68671758999,53.25822101999802,53482.565457840006 2024-07-16,04:31:09.000,198,10979778,14125,0,1721104268,13036.679981279995,53.2441227599993,53482.544496480004 2024-07-16,04:31:10.000,198,10979740,14045,0,1721104269,13036.66650865999,53.21592624000186,53482.5514836 2024-07-16,04:31:11.000,198,10979767,14405,0,1721104270,13036.66650865999,53.194778850003786,53482.51654800001 2024-07-16,04:31:12.000,198,10979740,14365,0,1721104271,13036.66650865999,53.21592624000186,53482.47462528 2024-07-16,04:31:13.000,198,10979787,14125,0,1721104272,13036.67324497,53.23002450000058,53482.57244496 2024-07-16,04:31:14.000,198,10979754,14085,0,1721104273,13036.659772349994,53.21592624000186,53482.46065104 2024-07-16,04:31:15.000,198,10979733,14205,0,1721104274,13036.67324497,53.2441227599993,53482.47462528 2024-07-16,04:31:16.000,198,10979780,14125,0,1721104275,13036.66650865999,53.23707362999994,53482.50956088 2024-07-16,04:31:17.000,198,10979741,14285,0,1721104276,13036.64629972999,53.2441227599993,53482.46763816001 2024-07-16,04:31:18.000,198,10979721,13925,0,1721104277,13036.66650865999,53.2441227599993,53482.48859952001 2024-07-16,04:31:19.000,198,10979734,14485,0,1721104278,13036.679981279995,53.23707362999994,53482.495586640005 2024-07-16,04:31:20.000,198,10979732,14565,0,1721104279,13036.6934539,53.2441227599993,53482.50956088 2024-07-16,04:31:21.000,198,10979724,14125,0,1721104280,13036.71366283,53.208877110002504,53482.46763816001 2024-07-16,04:31:22.000,198,10979764,14085,0,1721104281,13036.659772349994,53.18068058999779,53482.397766960006 2024-07-16,04:31:23.000,198,10979779,14605,0,1721104282,13036.71366283,53.201827980003145,53482.45366392 2024-07-16,04:31:24.000,198,10979754,14165,0,1721104283,13036.720399139995,53.22297537000122,53482.46065104 2024-07-16,04:31:25.000,198,10979758,14205,0,1721104284,13036.720399139995,53.17363145999843,53482.4816124 2024-07-16,04:31:26.000,198,10979749,14205,0,1721104285,13036.72713544999,53.23707362999994,53482.46763816001 2024-07-16,04:31:27.000,198,10979759,14085,0,1721104286,13036.73387176,53.23002450000058,53482.43270256 2024-07-16,04:31:28.000,198,10979756,14285,0,1721104287,13036.70692651999,53.28641754000273,53482.425715440004 2024-07-16,04:31:29.000,198,10979780,14405,0,1721104288,13036.679981279995,53.23002450000058,53482.46065104 2024-07-16,04:31:30.000,198,10979726,14245,0,1721104289,13036.6934539,53.2441227599993,53482.47462528 2024-07-16,04:31:31.000,198,10979770,14165,0,1721104290,13036.66650865999,53.201827980003145,53482.43968968001 2024-07-16,04:31:32.000,198,10979751,13965,0,1721104291,13036.65303604,53.208877110002504,53482.39077984001 2024-07-16,04:31:33.000,198,10979776,14445,0,1721104292,13036.64629972999,53.194778850003786,53482.45366392 2024-07-16,04:31:34.000,198,10979767,14645,0,1721104293,13036.679981279995,53.17363145999843,53482.45366392 2024-07-16,04:31:35.000,198,10979769,14085,0,1721104294,13036.679981279995,53.159533199999714,53482.50956088 2024-07-16,04:31:36.000,198,10979775,14125,0,1721104295,13036.639563419994,53.16658232999907,53482.46763816001 2024-07-16,04:31:37.000,198,10979799,14125,0,1721104296,13036.64629972999,53.152484070000355,53482.46065104 2024-07-16,04:31:38.000,198,10979742,14245,0,1721104297,13036.64629972999,53.152484070000355,53482.425715440004 2024-07-16,04:31:39.000,198,10979699,14125,0,1721104298,13036.639563419994,53.12428755000292,53482.41872832001 2024-07-16,04:31:40.000,198,10979765,13885,0,1721104299,13036.639563419994,53.1101892900042,53482.46065104 2024-07-16,04:31:41.000,198,10979791,14325,0,1721104300,13036.619354489994,53.11723842000356,53482.47462528 2024-07-16,04:31:42.000,198,10979792,14405,0,1721104301,13036.592409249999,53.12428755000292,53482.36981848001 2024-07-16,04:31:43.000,198,10979738,14085,0,1721104302,13036.578936629994,53.08904189999885,53482.425715440004 2024-07-16,04:31:44.000,198,10979764,14285,0,1721104303,13036.61261818,53.08199276999949,53482.4117412 2024-07-16,04:31:45.000,198,10979749,14205,0,1721104304,13036.578936629994,53.07494364000013,53482.39077984001 2024-07-16,04:31:46.000,198,10979759,14485,0,1721104305,13036.578936629994,53.06084538000141,53482.397766960006 2024-07-16,04:31:47.000,198,10979734,14565,0,1721104306,13036.60588186999,53.06084538000141,53482.425715440004 2024-07-16,04:31:48.000,198,10979758,13965,0,1721104307,13036.60588186999,53.03969799000333,53482.38379272 2024-07-16,04:31:49.000,198,10979728,14285,0,1721104308,13036.592409249999,53.00445233999926,53482.397766960006 2024-07-16,04:31:50.000,198,10979717,14405,0,1721104309,13036.56546400999,53.01855059999798,53482.397766960006 2024-07-16,04:31:51.000,198,10979792,14605,0,1721104310,13036.558727699994,53.01150146999862,53482.376805600004 2024-07-16,04:31:52.000,198,10979737,14245,0,1721104311,13036.551991389999,53.01150146999862,53482.33488288 2024-07-16,04:31:53.000,198,10979786,14565,0,1721104312,13036.592409249999,53.01150146999862,53482.397766960006 2024-07-16,04:31:54.000,198,10979739,14205,0,1721104313,13036.639563419994,53.032648860003974,53482.34885712001 2024-07-16,04:31:55.000,198,10979763,14045,0,1721104314,13036.58567293999,52.976255820001825,53482.36283136 2024-07-16,04:31:56.000,198,10979770,13845,0,1721104315,13036.64629972999,52.9974032099999,53482.35584424 2024-07-16,04:31:57.000,198,10979789,13805,0,1721104316,13036.62609079999,52.94101016999775,53482.35584424 2024-07-16,04:31:58.000,198,10979759,14245,0,1721104317,13036.599145559994,52.926911909999035,53482.376805600004 2024-07-16,04:31:59.000,198,10979772,14085,0,1721104318,13036.619354489994,52.926911909999035,53482.35584424 2024-07-16,04:32:00.000,198,10979771,14125,0,1721104319,13036.599145559994,52.87756800000352,53482.34187 2024-07-16,04:32:01.000,198,10979794,14525,0,1721104320,13036.65303604,52.83527322000009,53482.32090864001 2024-07-16,04:32:02.000,198,10979799,14045,0,1721104321,13036.599145559994,52.8634697400048,53482.28597304 2024-07-16,04:32:03.000,198,10979769,14325,0,1721104322,13036.63282711,52.82822409000073,53482.29994728001 2024-07-16,04:32:04.000,198,10979772,14045,0,1721104323,13036.619354489994,52.84937147999881,53482.33488288 2024-07-16,04:32:05.000,198,10979807,14125,0,1721104324,13036.60588186999,52.80707670000265,53482.327895760005 2024-07-16,04:32:06.000,198,10979780,14765,0,1721104325,13036.60588186999,52.792978440003935,53482.29994728001 2024-07-16,04:32:07.000,198,10979763,14405,0,1721104326,13036.61261818,52.785929310004576,53482.327895760005 2024-07-16,04:32:08.000,198,10979765,14405,0,1721104327,13036.58567293999,52.76478191999922,53482.34187 2024-07-16,04:32:09.000,198,10979780,14725,0,1721104328,13036.63282711,52.77888017999794,53482.36283136 2024-07-16,04:32:10.000,198,10979793,14405,0,1721104329,13036.58567293999,52.71543801000371,53482.29296016 2024-07-16,04:32:11.000,198,10979749,14485,0,1721104330,13036.558727699994,52.750683660000504,53482.327895760005 2024-07-16,04:32:12.000,198,10979779,14165,0,1721104331,13036.572200319999,52.72953627000243,53482.29296016 2024-07-16,04:32:13.000,198,10979718,13925,0,1721104332,13036.58567293999,52.71543801000371,53482.28597304 2024-07-16,04:32:14.000,198,10979761,14405,0,1721104333,13036.592409249999,52.72248714000307,53482.24405032 2024-07-16,04:32:15.000,198,10979823,14205,0,1721104334,13036.58567293999,52.72248714000307,53482.26501168 2024-07-16,04:32:16.000,198,10979782,14205,0,1721104335,13036.578936629994,52.736585400001786,53482.26501168 2024-07-16,04:32:17.000,198,10979798,14405,0,1721104336,13036.54525507999,52.687241489998996,53482.29296016 2024-07-16,04:32:18.000,198,10979759,14125,0,1721104337,13036.558727699994,52.67314323000028,53482.29296016 2024-07-16,04:32:19.000,198,10979728,14245,0,1721104338,13036.511573529999,52.68019235999964,53482.26501168 2024-07-16,04:32:20.000,198,10979764,14285,0,1721104339,13036.54525507999,52.67314323000028,53482.258024560004 2024-07-16,04:32:21.000,198,10979800,14525,0,1721104340,13036.491364599999,52.6519958400022,53482.25103744001 2024-07-16,04:32:22.000,198,10979789,14285,0,1721104341,13036.471155669999,52.64494671000284,53482.14623064 2024-07-16,04:32:23.000,198,10979792,14525,0,1721104342,13036.477891979994,52.66609410000092,53482.167192 2024-07-16,04:32:24.000,198,10979770,14685,0,1721104343,13036.477891979994,52.687241489998996,53482.22308896001 2024-07-16,04:32:25.000,198,10979806,14205,0,1721104344,13036.444210429989,52.63789758000348,53482.17417912 2024-07-16,04:32:26.000,198,10979821,14365,0,1721104345,13036.410528879998,52.67314323000028,53482.10430792001 2024-07-16,04:32:27.000,198,10979759,14205,0,1721104346,13036.464419359989,52.64494671000284,53482.19514048 2024-07-16,04:32:28.000,198,10979769,14645,0,1721104347,13036.397056259993,52.64494671000284,53482.12526928 2024-07-16,04:32:29.000,198,10979814,14325,0,1721104348,13036.410528879998,52.6519958400022,53482.160204880005 2024-07-16,04:32:30.000,198,10979767,13885,0,1721104349,13036.383583639989,52.64494671000284,53482.17417912 2024-07-16,04:32:31.000,198,10979782,14565,0,1721104350,13036.430737809998,52.63084845000412,53482.167192 2024-07-16,04:32:32.000,198,10979784,14405,0,1721104351,13036.370111019998,52.63789758000348,53482.0973208 2024-07-16,04:32:33.000,198,10979764,14365,0,1721104352,13036.430737809998,52.60265192999941,53482.13924352 2024-07-16,04:32:34.000,198,10979782,14365,0,1721104353,13036.370111019998,52.58150454000133,53482.062385200006 2024-07-16,04:32:35.000,198,10979760,14365,0,1721104354,13036.376847329993,52.5533080200039,53482.07635944 2024-07-16,04:32:36.000,198,10979753,14005,0,1721104355,13036.376847329993,52.58150454000133,53482.04841096 2024-07-16,04:32:37.000,198,10979796,14205,0,1721104356,13036.363374709988,52.58855367000069,53482.05539808001 2024-07-16,04:32:38.000,198,10979785,14205,0,1721104357,13036.370111019998,52.58855367000069,53482.062385200006 2024-07-16,04:32:39.000,198,10979762,14165,0,1721104358,13036.376847329993,52.59560280000005,53482.04841096 2024-07-16,04:32:40.000,198,10979798,14245,0,1721104359,13036.356638399993,52.560357150003256,53482.0274496 2024-07-16,04:32:41.000,198,10979761,14685,0,1721104360,13036.376847329993,52.567406280002615,53482.02046248 2024-07-16,04:32:42.000,198,10979761,14245,0,1721104361,13036.316220539993,52.518062369999825,53481.98552688001 2024-07-16,04:32:43.000,198,10979770,14205,0,1721104362,13036.343165779988,52.574455410001974,53482.00648824 2024-07-16,04:32:44.000,198,10979808,14685,0,1721104363,13036.363374709988,52.58150454000133,53482.01347536001 2024-07-16,04:32:45.000,198,10979774,14485,0,1721104364,13036.322956849988,52.54625889000454,53482.04841096 2024-07-16,04:32:46.000,198,10979765,14485,0,1721104365,13036.343165779988,52.518062369999825,53482.02046248 2024-07-16,04:32:47.000,198,10979796,14125,0,1721104366,13036.349902089998,52.53216062999854,53481.992514000005 2024-07-16,04:32:48.000,198,10979766,14205,0,1721104367,13036.363374709988,52.50396411000111,53482.00648824 2024-07-16,04:32:49.000,198,10979799,14205,0,1721104368,13036.410528879998,52.5392097599979,53482.0274496 2024-07-16,04:32:50.000,198,10979780,14645,0,1721104369,13036.430737809998,52.518062369999825,53481.97853976 2024-07-16,04:32:51.000,198,10979801,13885,0,1721104370,13036.383583639989,52.53216062999854,53481.92962992 2024-07-16,04:32:52.000,198,10979786,14285,0,1721104371,13036.363374709988,52.49691498000175,53481.88770720001 2024-07-16,04:32:53.000,198,10979773,14605,0,1721104372,13036.424001499989,52.53216062999854,53481.86674584001 2024-07-16,04:32:54.000,198,10979827,14645,0,1721104373,13036.383583639989,52.518062369999825,53481.86674584001 2024-07-16,04:32:55.000,198,10979742,13885,0,1721104374,13036.383583639989,52.53216062999854,53481.88770720001 2024-07-16,04:32:56.000,198,10979824,14125,0,1721104375,13036.417265189993,52.53216062999854,53481.922642800004 2024-07-16,04:32:57.000,198,10979790,14485,0,1721104376,13036.410528879998,52.5392097599979,53481.894694320006 2024-07-16,04:32:58.000,198,10979766,14325,0,1721104377,13036.457683049994,52.53216062999854,53481.86674584001 2024-07-16,04:32:59.000,198,10979795,14405,0,1721104378,13036.464419359989,52.53216062999854,53481.90168144 2024-07-16,04:33:00.000,198,10979765,14205,0,1721104379,13036.498100909994,52.518062369999825,53481.922642800004 2024-07-16,04:33:01.000,198,10979783,14205,0,1721104380,13036.498100909994,52.50396411000111,53481.85975872 2024-07-16,04:33:02.000,198,10979770,14285,0,1721104381,13036.471155669999,52.518062369999825,53481.83879736 2024-07-16,04:33:03.000,198,10979782,14365,0,1721104382,13036.511573529999,52.525111499999184,53481.84578448001 2024-07-16,04:33:04.000,198,10979766,14245,0,1721104383,13036.518309839994,52.518062369999825,53481.8527716 2024-07-16,04:33:05.000,198,10979812,14245,0,1721104384,13036.504837219989,52.58150454000133,53481.80386176 2024-07-16,04:33:06.000,198,10979746,14125,0,1721104385,13036.525046149989,52.560357150003256,53481.81084888 2024-07-16,04:33:07.000,198,10979809,14245,0,1721104386,13036.504837219989,52.5392097599979,53481.78988752 2024-07-16,04:33:08.000,198,10979791,14285,0,1721104387,13036.511573529999,52.567406280002615,53481.81783600001 2024-07-16,04:33:09.000,198,10979822,14165,0,1721104388,13036.471155669999,52.5533080200039,53481.76892616001 2024-07-16,04:33:10.000,198,10979741,14125,0,1721104389,13036.477891979994,52.5392097599979,53481.79687464001 2024-07-16,04:33:11.000,198,10979797,14205,0,1721104390,13036.511573529999,52.58150454000133,53481.80386176 2024-07-16,04:33:12.000,198,10979781,14405,0,1721104391,13036.464419359989,52.58855367000069,53481.76892616001 2024-07-16,04:33:13.000,198,10979795,14245,0,1721104392,13036.498100909994,52.574455410001974,53481.80386176 2024-07-16,04:33:14.000,198,10979768,14565,0,1721104393,13036.504837219989,52.560357150003256,53481.80386176 2024-07-16,04:33:15.000,198,10979792,14805,0,1721104394,13036.511573529999,52.58855367000069,53481.80386176 2024-07-16,04:33:16.000,198,10979773,14485,0,1721104395,13036.484628289989,52.574455410001974,53481.76892616001 2024-07-16,04:33:17.000,198,10979759,13645,0,1721104396,13036.525046149989,52.567406280002615,53481.81084888 2024-07-16,04:33:18.000,198,10979800,14645,0,1721104397,13036.525046149989,52.53216062999854,53481.74796480001 2024-07-16,04:33:19.000,198,10979839,14365,0,1721104398,13036.504837219989,52.560357150003256,53481.76892616001 2024-07-16,04:33:20.000,198,10979761,14205,0,1721104399,13036.525046149989,52.54625889000454,53481.727003440006 2024-07-16,04:33:21.000,198,10979811,14085,0,1721104400,13036.54525507999,52.53216062999854,53481.76892616001 2024-07-16,04:33:22.000,198,10979779,14045,0,1721104401,13036.504837219989,52.518062369999825,53481.66411936 2024-07-16,04:33:23.000,198,10979765,14125,0,1721104402,13036.58567293999,52.525111499999184,53481.73399056 2024-07-16,04:33:24.000,198,10979833,14325,0,1721104403,13036.60588186999,52.53216062999854,53481.74097768 2024-07-16,04:33:25.000,198,10979796,14645,0,1721104404,13036.619354489994,52.511013240000466,53481.7130292 2024-07-16,04:33:26.000,198,10979817,13965,0,1721104405,13036.65303604,52.46871846000431,53481.73399056 2024-07-16,04:33:27.000,198,10979751,14365,0,1721104406,13036.66650865999,52.47576759000367,53481.68508072 2024-07-16,04:33:28.000,198,10979750,14125,0,1721104407,13036.70692651999,52.44757106999896,53481.69206784 2024-07-16,04:33:29.000,198,10979772,14125,0,1721104408,13036.679981279995,52.46871846000431,53481.66411936 2024-07-16,04:33:30.000,198,10979811,14205,0,1721104409,13036.76755330999,52.46871846000431,53481.67809360001 2024-07-16,04:33:31.000,198,10979814,14205,0,1721104410,13036.79449855,52.46871846000431,53481.68508072 2024-07-16,04:33:32.000,198,10979783,14165,0,1721104411,13036.75408069,52.47576759000367,53481.643158 2024-07-16,04:33:33.000,198,10979765,14245,0,1721104412,13036.821443789995,52.48281672000303,53481.65014512001 2024-07-16,04:33:34.000,198,10979785,13925,0,1721104413,13036.87533427,52.49691498000175,53481.66411936 2024-07-16,04:33:35.000,198,10979777,14405,0,1721104414,13036.8955432,52.50396411000111,53481.59424816 2024-07-16,04:33:36.000,198,10979768,14485,0,1721104415,13036.922488439996,52.50396411000111,53481.62918376001 2024-07-16,04:33:37.000,198,10979792,14045,0,1721104416,13036.94943367999,52.560357150003256,53481.61520952 2024-07-16,04:33:38.000,198,10979807,13885,0,1721104417,13037.010060469991,52.59560280000005,53481.62219664 2024-07-16,04:33:39.000,198,10979774,13925,0,1721104418,13037.023533089996,52.623799320004764,53481.59424816 2024-07-16,04:33:40.000,198,10979794,14325,0,1721104419,13037.077423570001,52.64494671000284,53481.5732868 2024-07-16,04:33:41.000,198,10979793,14405,0,1721104420,13037.117841430001,52.694290619998355,53481.54533832 2024-07-16,04:33:42.000,198,10979791,14205,0,1721104421,13037.158259290001,52.76478191999922,53481.53136408001 2024-07-16,04:33:43.000,198,10979764,14285,0,1721104422,13037.185204529997,52.80707670000265,53481.489441360005 2024-07-16,04:33:44.000,198,10979801,14325,0,1721104423,13037.245831319997,52.84937147999881,53481.489441360005 2024-07-16,04:33:45.000,198,10979775,14405,0,1721104424,13037.299721800002,52.90576452000096,53481.42655728 2024-07-16,04:33:46.000,198,10979801,14525,0,1721104425,13037.319930730002,52.96215756000311,53481.34271184001 2024-07-16,04:33:47.000,198,10979751,13925,0,1721104426,13037.394030139993,52.99035408000054,53481.29380200001 2024-07-16,04:33:48.000,198,10979832,13885,0,1721104427,13037.454656929993,53.096091029998206,53481.24489216001 2024-07-16,04:33:49.000,198,10979779,14005,0,1721104428,13037.569174199998,53.208877110002504,53481.16104672 2024-07-16,04:33:50.000,198,10979782,14085,0,1721104429,13037.636537299994,53.40625274999911,53481.07720128001 2024-07-16,04:33:51.000,198,10979755,14165,0,1721104430,13037.771263499999,53.57543186999828,53480.90252328 2024-07-16,04:33:52.000,198,10979762,13845,0,1721104431,13037.939671249995,53.68821795000258,53480.602077120006 2024-07-16,04:33:53.000,198,10979786,14205,0,1721104432,13038.263014129996,53.54723535000085,53480.40643776001 2024-07-16,04:33:54.000,198,10979761,14045,0,1721104433,13038.471839739992,52.77888017999794,53480.12695296 2024-07-16,04:33:55.000,198,10979763,14205,0,1721104434,13038.229332579991,51.19282593000389,53479.92432648001 2024-07-16,04:33:56.000,198,10979755,14285,0,1721104435,13037.515283719993,49.69136124000215,53479.84746816 2024-07-16,04:33:57.000,198,10979787,14005,0,1721104436,13036.551991389999,48.732679560002,53479.882403760006 2024-07-16,04:33:58.000,198,10979810,14485,0,1721104437,13035.51459965,48.25333872000192,53480.0361204 2024-07-16,04:33:59.000,198,10979788,14045,0,1721104438,13034.504153149996,48.68333564999921,53480.099004480006 2024-07-16,04:34:00.000,198,10979793,14285,0,1721104439,13034.18754657999,50.1284072999988,53480.29464384 2024-07-16,04:34:01.000,198,10979716,13885,0,1721104440,13034.820759720002,51.876591539999936,53480.45534760001 2024-07-16,04:34:02.000,198,10979803,14325,0,1721104441,13035.6156443,52.82822409000073,53480.532205920004 2024-07-16,04:34:03.000,198,10979748,14245,0,1721104442,13036.046768139997,52.9974032099999,53480.888549040006 2024-07-16,04:34:04.000,198,10979821,14405,0,1721104443,13036.188230649997,52.80707670000265,53481.02130432 2024-07-16,04:34:05.000,198,10979750,14245,0,1721104444,13036.242121130002,52.54625889000454,53481.223930800006 2024-07-16,04:34:06.000,198,10979785,13885,0,1721104445,13036.282538990003,52.285441079999146,53481.24489216001 2024-07-16,04:34:07.000,198,10979776,14005,0,1721104446,13036.383583639989,52.0951145700019,53481.3287376 2024-07-16,04:34:08.000,198,10979774,14205,0,1721104447,13036.457683049994,52.158556740003405,53481.36367320001 2024-07-16,04:34:09.000,198,10979755,14325,0,1721104448,13036.578936629994,52.17265500000212,53481.46848 2024-07-16,04:34:10.000,198,10979752,14245,0,1721104449,13036.599145559994,52.25019543000235,53481.46848 2024-07-16,04:34:11.000,198,10979800,14245,0,1721104450,13036.66650865999,52.299539339997864,53481.489441360005 2024-07-16,04:34:12.000,198,10979805,14525,0,1721104451,13036.68671758999,52.285441079999146,53481.51040272001 2024-07-16,04:34:13.000,198,10979754,14605,0,1721104452,13036.740608069995,52.35593238000001,53481.54533832 2024-07-16,04:34:14.000,198,10979811,13965,0,1721104453,13036.82818009999,52.384128900004725,53481.5732868 2024-07-16,04:34:15.000,198,10979767,14005,0,1721104454,13036.83491641,52.398227160003444,53481.559312560006 2024-07-16,04:34:16.000,198,10979751,14445,0,1721104455,13036.882070579995,52.42642368000088,53481.58027392001 2024-07-16,04:34:17.000,198,10979746,14405,0,1721104456,13036.902279509995,52.42642368000088,53481.608222400006 2024-07-16,04:34:18.000,198,10979854,14285,0,1721104457,13036.94943367999,52.43347281000024,53481.65014512001 2024-07-16,04:34:19.000,198,10979814,14085,0,1721104458,13036.983115229996,52.42642368000088,53481.62918376001 2024-07-16,04:34:20.000,198,10979796,14245,0,1721104459,13036.99658785,52.461669329997676,53481.608222400006 2024-07-16,04:34:21.000,198,10979810,14245,0,1721104460,13036.989851539991,52.43347281000024,53481.54533832 2024-07-16,04:34:22.000,198,10979751,14405,0,1721104461,13037.01679678,52.46871846000431,53481.5034156 2024-07-16,04:34:23.000,198,10979754,14245,0,1721104462,13037.070687259991,52.49691498000175,53481.608222400006 2024-07-16,04:34:24.000,198,10979789,14045,0,1721104463,13037.084159879996,52.49691498000175,53481.62219664 2024-07-16,04:34:25.000,198,10979774,14365,0,1721104464,13037.117841430001,52.50396411000111,53481.62219664 2024-07-16,04:34:26.000,198,10979816,14205,0,1721104465,13037.124577739996,52.49691498000175,53481.62918376001 2024-07-16,04:34:27.000,198,10979788,14565,0,1721104466,13037.124577739996,52.49691498000175,53481.608222400006 2024-07-16,04:34:28.000,198,10979788,14125,0,1721104467,13037.111105119991,52.511013240000466,53481.63617088 2024-07-16,04:34:29.000,198,10979762,14205,0,1721104468,13037.191940839992,52.511013240000466,53481.643158 2024-07-16,04:34:30.000,198,10979765,14085,0,1721104469,13037.225622389997,52.50396411000111,53481.62918376001 2024-07-16,04:34:31.000,198,10979762,14045,0,1721104470,13037.252567629992,52.49691498000175,53481.65014512001 2024-07-16,04:34:32.000,198,10979756,14245,0,1721104471,13037.191940839992,52.511013240000466,53481.53136408001 2024-07-16,04:34:33.000,198,10979750,14125,0,1721104472,13037.239095010002,52.54625889000454,53481.62219664 2024-07-16,04:34:34.000,198,10979763,14245,0,1721104473,13037.252567629992,52.53216062999854,53481.63617088 2024-07-16,04:34:35.000,198,10979740,14205,0,1721104474,13037.286249179997,52.511013240000466,53481.657132240005 2024-07-16,04:34:36.000,198,10979762,13845,0,1721104475,13037.306458109997,52.518062369999825,53481.62918376001 2024-07-16,04:34:37.000,198,10979762,13805,0,1721104476,13037.326667039997,52.50396411000111,53481.608222400006 2024-07-16,04:34:38.000,198,10979773,14125,0,1721104477,13037.333403349992,52.48281672000303,53481.5732868 2024-07-16,04:34:39.000,198,10979724,14285,0,1721104478,13037.346875969997,52.518062369999825,53481.58027392001 2024-07-16,04:34:40.000,198,10979776,13965,0,1721104479,13037.353612279992,52.54625889000454,53481.587261040004 2024-07-16,04:34:41.000,198,10979753,14245,0,1721104480,13037.387293829997,52.5392097599979,53481.61520952 2024-07-16,04:34:42.000,198,10979752,14045,0,1721104481,13037.394030139993,52.49691498000175,53481.53136408001 2024-07-16,04:34:43.000,198,10979775,13845,0,1721104482,13037.427711689998,52.511013240000466,53481.54533832 2024-07-16,04:34:44.000,198,10979768,13885,0,1721104483,13037.434447999993,52.518062369999825,53481.51040272001 2024-07-16,04:34:45.000,198,10979745,13845,0,1721104484,13037.447920619998,52.50396411000111,53481.5732868 2024-07-16,04:34:46.000,198,10979754,14365,0,1721104485,13037.454656929993,52.47576759000367,53481.608222400006 2024-07-16,04:34:47.000,198,10979722,13885,0,1721104486,13037.488338479998,52.48281672000303,53481.58027392001 2024-07-16,04:34:48.000,198,10979763,14245,0,1721104487,13037.515283719993,52.48986585000239,53481.587261040004 2024-07-16,04:34:49.000,198,10979747,14085,0,1721104488,13037.515283719993,52.47576759000367,53481.559312560006 2024-07-16,04:34:50.000,198,10979717,14405,0,1721104489,13037.555701579993,52.461669329997676,53481.5732868 2024-07-16,04:34:51.000,198,10979778,13845,0,1721104490,13037.548965269998,52.44757106999896,53481.54533832 2024-07-16,04:34:52.000,198,10979759,14085,0,1721104491,13037.575910509993,52.43347281000024,53481.538351200004 2024-07-16,04:34:53.000,198,10979727,13725,0,1721104492,13037.602855749989,52.44757106999896,53481.5732868 2024-07-16,04:34:54.000,198,10979721,14165,0,1721104493,13037.616328369993,52.41937455000152,53481.5732868 2024-07-16,04:34:55.000,198,10979729,14525,0,1721104494,13037.670218849998,52.4405219399996,53481.53136408001 2024-07-16,04:34:56.000,198,10979777,14165,0,1721104495,13037.663482539989,52.44757106999896,53481.538351200004 2024-07-16,04:34:57.000,198,10979774,13885,0,1721104496,13037.670218849998,52.461669329997676,53481.643158 2024-07-16,04:34:58.000,198,10979743,13925,0,1721104497,13037.710636709999,52.43347281000024,53481.63617088 2024-07-16,04:34:59.000,198,10979739,14365,0,1721104498,13037.710636709999,52.45462019999832,53481.59424816 2024-07-16,04:35:00.000,198,10979737,14085,0,1721104499,13037.724109329989,52.47576759000367,53481.608222400006 2024-07-16,04:35:01.000,198,10979779,13845,0,1721104500,13037.76452718999,52.41937455000152,53481.68508072 2024-07-16,04:35:02.000,198,10979759,14365,0,1721104501,13037.737581949994,52.4052762900028,53481.587261040004 2024-07-16,04:35:03.000,198,10979726,14085,0,1721104502,13037.777999809994,52.398227160003444,53481.643158 2024-07-16,04:35:04.000,198,10979758,13965,0,1721104503,13037.724109329989,52.4052762900028,53481.62219664 2024-07-16,04:35:05.000,198,10979790,13885,0,1721104504,13037.751054569999,52.398227160003444,53481.62918376001 2024-07-16,04:35:06.000,198,10979708,13685,0,1721104505,13037.730845639999,52.384128900004725,53481.62918376001 2024-07-16,04:35:07.000,198,10979750,14005,0,1721104506,13037.791472429999,52.391178030004085,53481.61520952 2024-07-16,04:35:08.000,198,10979743,14205,0,1721104507,13037.791472429999,52.391178030004085,53481.59424816 2024-07-16,04:35:09.000,198,10979772,14165,0,1721104508,13037.78473611999,52.37707976999809,53481.58027392001 2024-07-16,04:35:10.000,198,10979761,13765,0,1721104509,13037.83189029,52.35593238000001,53481.657132240005 2024-07-16,04:35:11.000,198,10979716,14125,0,1721104510,13037.818417669994,52.35593238000001,53481.63617088 2024-07-16,04:35:12.000,198,10979750,14125,0,1721104511,13037.791472429999,52.31363760000386,53481.52437696 2024-07-16,04:35:13.000,198,10979750,14165,0,1721104512,13037.811681359999,52.3065884700045,53481.56629968 2024-07-16,04:35:14.000,198,10979797,13885,0,1721104513,13037.82515397999,52.292490209998505,53481.63617088 2024-07-16,04:35:15.000,198,10979733,14125,0,1721104514,13037.811681359999,52.27134282000043,53481.5732868 2024-07-16,04:35:16.000,198,10979784,14725,0,1721104515,13037.858835529994,52.25724456000171,53481.587261040004 2024-07-16,04:35:17.000,198,10979772,13925,0,1721104516,13037.838626599994,52.285441079999146,53481.52437696 2024-07-16,04:35:18.000,198,10979781,14485,0,1721104517,13037.818417669994,52.27134282000043,53481.59424816 2024-07-16,04:35:19.000,198,10979804,14245,0,1721104518,13037.858835529994,52.25724456000171,53481.60123528001 2024-07-16,04:35:20.000,198,10979760,14285,0,1721104519,13037.84536290999,52.27839194999979,53481.587261040004 2024-07-16,04:35:21.000,198,10979768,14525,0,1721104520,13037.85209922,52.285441079999146,53481.60123528001 2024-07-16,04:35:22.000,198,10979784,14245,0,1721104521,13037.811681359999,52.27839194999979,53481.538351200004 2024-07-16,04:35:23.000,198,10979800,14685,0,1721104522,13037.838626599994,52.285441079999146,53481.61520952 2024-07-16,04:35:24.000,198,10979811,13805,0,1721104523,13037.87230815,52.25019543000235,53481.643158 2024-07-16,04:35:25.000,198,10979805,14725,0,1721104524,13037.879044459994,52.25019543000235,53481.608222400006 2024-07-16,04:35:26.000,198,10979780,14205,0,1721104525,13037.83189029,52.24314630000299,53481.62918376001 2024-07-16,04:35:27.000,198,10979787,14405,0,1721104526,13037.818417669994,52.25019543000235,53481.559312560006 2024-07-16,04:35:28.000,198,10979741,14445,0,1721104527,13037.838626599994,52.25724456000171,53481.608222400006 2024-07-16,04:35:29.000,198,10979778,14725,0,1721104528,13037.838626599994,52.23609717000363,53481.56629968 2024-07-16,04:35:30.000,198,10979803,14565,0,1721104529,13037.838626599994,52.23609717000363,53481.52437696 2024-07-16,04:35:31.000,198,10979808,14885,0,1721104530,13037.858835529994,52.22199891000491,53481.489441360005 2024-07-16,04:35:32.000,198,10979784,14085,0,1721104531,13037.82515397999,52.22199891000491,53481.49642848 2024-07-16,04:35:33.000,198,10979798,14565,0,1721104532,13037.82515397999,52.27134282000043,53481.47546712 2024-07-16,04:35:34.000,198,10979791,14365,0,1721104533,13037.811681359999,52.27134282000043,53481.49642848 2024-07-16,04:35:35.000,198,10979799,14165,0,1721104534,13037.798208739994,52.24314630000299,53481.40559592 2024-07-16,04:35:36.000,198,10979741,14245,0,1721104535,13037.80494504999,52.20790064999892,53481.489441360005 2024-07-16,04:35:37.000,198,10979788,14205,0,1721104536,13037.83189029,52.20790064999892,53481.489441360005 2024-07-16,04:35:38.000,198,10979786,14405,0,1721104537,13037.84536290999,52.20790064999892,53481.46149288001 2024-07-16,04:35:39.000,198,10979791,14125,0,1721104538,13037.83189029,52.165605870002764,53481.47546712 2024-07-16,04:35:40.000,198,10979813,13885,0,1721104539,13037.818417669994,52.158556740003405,53481.440531520006 2024-07-16,04:35:41.000,198,10979776,14085,0,1721104540,13037.78473611999,52.165605870002764,53481.419570160004 2024-07-16,04:35:42.000,198,10979792,14325,0,1721104541,13037.791472429999,52.158556740003405,53481.370660320004 2024-07-16,04:35:43.000,198,10979774,14245,0,1721104542,13037.791472429999,52.158556740003405,53481.43354440001 2024-07-16,04:35:44.000,198,10979798,13965,0,1721104543,13037.724109329989,52.151507610004046,53481.3986088 2024-07-16,04:35:45.000,198,10979772,14125,0,1721104544,13037.744318259989,52.14445848000469,53481.391621680006 2024-07-16,04:35:46.000,198,10979787,14525,0,1721104545,13037.757790879994,52.13740934999805,53481.38463456001 2024-07-16,04:35:47.000,198,10979794,14125,0,1721104546,13037.737581949994,52.14445848000469,53481.42655728 2024-07-16,04:35:48.000,198,10979787,14405,0,1721104547,13037.710636709999,52.13740934999805,53481.36367320001 2024-07-16,04:35:49.000,198,10979793,13925,0,1721104548,13037.717373019994,52.102163700001256,53481.30078912 2024-07-16,04:35:50.000,198,10979785,14165,0,1721104549,13037.670218849998,52.08806544000254,53481.30078912 2024-07-16,04:35:51.000,198,10979778,14125,0,1721104550,13037.656746229994,52.08101631000318,53481.34969896 2024-07-16,04:35:52.000,198,10979824,14205,0,1721104551,13037.629800989998,52.08101631000318,53481.251879280004 2024-07-16,04:35:53.000,198,10979785,13445,0,1721104552,13037.663482539989,52.06691805000446,53481.27982776 2024-07-16,04:35:54.000,198,10979762,13925,0,1721104553,13037.656746229994,52.052819789998466,53481.272840640006 2024-07-16,04:35:55.000,198,10979782,14485,0,1721104554,13037.636537299994,52.052819789998466,53481.251879280004 2024-07-16,04:35:56.000,198,10979798,14325,0,1721104555,13037.636537299994,52.03872152999975,53481.23091792 2024-07-16,04:35:57.000,198,10979807,14085,0,1721104556,13037.636537299994,52.059868919997825,53481.23790504 2024-07-16,04:35:58.000,198,10979780,13885,0,1721104557,13037.623064679989,52.01757414000167,53481.1889952 2024-07-16,04:35:59.000,198,10979771,14645,0,1721104558,13037.555701579993,51.99642675000359,53481.17502096001 2024-07-16,04:36:00.000,198,10979795,14405,0,1721104559,13037.589383129998,52.03167240000039,53481.20995656 2024-07-16,04:36:01.000,198,10979767,14245,0,1721104560,13037.602855749989,52.03872152999975,53481.154059600005 2024-07-16,04:36:02.000,198,10979768,13925,0,1721104561,13037.542228959988,52.00347588000295,53481.07720128001 2024-07-16,04:36:03.000,198,10979751,13885,0,1721104562,13037.569174199998,52.03872152999975,53481.04925280001 2024-07-16,04:36:04.000,198,10979829,14725,0,1721104563,13037.542228959988,52.02462327000103,53481.07720128001 2024-07-16,04:36:05.000,198,10979793,14285,0,1721104564,13037.555701579993,52.01052501000231,53481.09816264001 2024-07-16,04:36:06.000,198,10979806,13885,0,1721104565,13037.522020029988,52.01757414000167,53481.02829144001 2024-07-16,04:36:07.000,198,10979825,14445,0,1721104566,13037.555701579993,52.01052501000231,53481.02130432 2024-07-16,04:36:08.000,198,10979802,14325,0,1721104567,13037.528756339998,52.02462327000103,53481.035278560004 2024-07-16,04:36:09.000,198,10979790,13965,0,1721104568,13037.515283719993,52.02462327000103,53481.02130432 2024-07-16,04:36:10.000,198,10979782,14125,0,1721104569,13037.548965269998,52.02462327000103,53480.944446 2024-07-16,04:36:11.000,198,10979763,13965,0,1721104570,13037.515283719993,52.02462327000103,53481.0143172 2024-07-16,04:36:12.000,198,10979807,14285,0,1721104571,13037.508547409998,52.01757414000167,53480.937458880006 2024-07-16,04:36:13.000,198,10979767,14005,0,1721104572,13037.508547409998,52.01757414000167,53480.97938160001 2024-07-16,04:36:14.000,198,10979797,14285,0,1721104573,13037.488338479998,52.01757414000167,53480.96540736 2024-07-16,04:36:15.000,198,10979790,13765,0,1721104574,13037.474865859993,52.01757414000167,53480.888549040006 2024-07-16,04:36:16.000,198,10979809,14205,0,1721104575,13037.481602170003,52.00347588000295,53480.8745748 2024-07-16,04:36:17.000,198,10979768,14045,0,1721104576,13037.501811099988,52.01757414000167,53480.89553616 2024-07-16,04:36:18.000,198,10979815,14165,0,1721104577,13037.495074789993,52.03167240000039,53480.867587680004 2024-07-16,04:36:19.000,198,10979789,13725,0,1721104578,13037.528756339998,52.03872152999975,53480.90252328 2024-07-16,04:36:20.000,198,10979828,13925,0,1721104579,13037.488338479998,52.03167240000039,53480.916497520004 2024-07-16,04:36:21.000,198,10979826,14245,0,1721104580,13037.522020029988,52.00347588000295,53480.867587680004 2024-07-16,04:36:22.000,198,10979805,14085,0,1721104581,13037.501811099988,52.01052501000231,53480.818677840005 2024-07-16,04:36:23.000,198,10979767,14325,0,1721104582,13037.495074789993,52.04577065999911,53480.85361344 2024-07-16,04:36:24.000,198,10979786,14205,0,1721104583,13037.447920619998,51.99642675000359,53480.83265208 2024-07-16,04:36:25.000,198,10979773,14045,0,1721104584,13037.468129549998,51.99642675000359,53480.85361344 2024-07-16,04:36:26.000,198,10979784,14085,0,1721104585,13037.454656929993,51.99642675000359,53480.81169072001 2024-07-16,04:36:27.000,198,10979780,14245,0,1721104586,13037.407502759997,51.99642675000359,53480.8047036 2024-07-16,04:36:28.000,198,10979784,14005,0,1721104587,13037.427711689998,51.989377620004234,53480.81169072001 2024-07-16,04:36:29.000,198,10979791,14005,0,1721104588,13037.400766450002,51.97527935999824,53480.70688392 2024-07-16,04:36:30.000,198,10979796,14165,0,1721104589,13037.407502759997,51.9470828400008,53480.74181952001 2024-07-16,04:36:31.000,198,10979761,14285,0,1721104590,13037.407502759997,51.96118109999952,53480.720858160006 2024-07-16,04:36:32.000,198,10979778,14205,0,1721104591,13037.360348590002,51.91888632000337,53480.6649612 2024-07-16,04:36:33.000,198,10979783,14565,0,1721104592,13037.400766450002,51.932984580002085,53480.7348324 2024-07-16,04:36:34.000,198,10979784,14405,0,1721104593,13037.380557520002,51.91888632000337,53480.70688392 2024-07-16,04:36:35.000,198,10979817,14085,0,1721104594,13037.340139660002,51.876591539999936,53480.69290968001 2024-07-16,04:36:36.000,198,10979810,14405,0,1721104595,13037.346875969997,51.90478806000465,53480.69290968001 2024-07-16,04:36:37.000,198,10979809,14005,0,1721104596,13037.333403349992,51.90478806000465,53480.65797408 2024-07-16,04:36:38.000,198,10979761,14285,0,1721104597,13037.367084899997,51.883640669999295,53480.6649612 2024-07-16,04:36:39.000,198,10979786,14205,0,1721104598,13037.333403349992,51.883640669999295,53480.62303848001 2024-07-16,04:36:40.000,198,10979796,14045,0,1721104599,13037.272776559992,51.883640669999295,53480.6300256 2024-07-16,04:36:41.000,198,10979785,14285,0,1721104600,13037.286249179997,51.83429676000378,53480.57412864001 2024-07-16,04:36:42.000,198,10979769,14445,0,1721104601,13037.272776559992,51.83429676000378,53480.62303848001 2024-07-16,04:36:43.000,198,10979777,14085,0,1721104602,13037.272776559992,51.85544415000186,53480.6300256 2024-07-16,04:36:44.000,198,10979754,14445,0,1721104603,13037.245831319997,51.85544415000186,53480.58810288 2024-07-16,04:36:45.000,198,10979815,14005,0,1721104604,13037.272776559992,51.8483950200025,53480.57412864001 2024-07-16,04:36:46.000,198,10979794,14245,0,1721104605,13037.252567629992,51.80610023999907,53480.59509000001 2024-07-16,04:36:47.000,198,10979764,14125,0,1721104606,13037.259303940002,51.79905110999971,53480.51124456 2024-07-16,04:36:48.000,198,10979757,14045,0,1721104607,13037.232358699992,51.79200198000035,53480.51823168 2024-07-16,04:36:49.000,198,10979768,13925,0,1721104608,13037.218886080002,51.77085459000227,53480.46932184 2024-07-16,04:36:50.000,198,10979823,14005,0,1721104609,13037.239095010002,51.749707200004195,53480.44137336 2024-07-16,04:36:51.000,198,10979786,14365,0,1721104610,13037.171731909992,51.749707200004195,53480.44836048 2024-07-16,04:36:52.000,198,10979801,14445,0,1721104611,13037.111105119991,51.72151067999948,53480.364515040004 2024-07-16,04:36:53.000,198,10979782,14205,0,1721104612,13037.164995599996,51.714461550000124,53480.42739912001 2024-07-16,04:36:54.000,198,10979744,13845,0,1721104613,13037.090896189991,51.72151067999948,53480.40643776001 2024-07-16,04:36:55.000,198,10979762,14045,0,1721104614,13037.138050360001,51.707412420000765,53480.37848928001 2024-07-16,04:36:56.000,198,10979766,14125,0,1721104615,13037.090896189991,51.707412420000765,53480.37150216 2024-07-16,04:36:57.000,198,10979761,14485,0,1721104616,13037.084159879996,51.67216677000397,53480.35752792001 2024-07-16,04:36:58.000,198,10979801,14085,0,1721104617,13037.070687259991,51.651019379998615,53480.3505408 2024-07-16,04:36:59.000,198,10979711,14405,0,1721104618,13037.05721464,51.651019379998615,53480.30861808001 2024-07-16,04:37:00.000,198,10979803,14245,0,1721104619,13037.043742019996,51.658068509997975,53480.37150216 2024-07-16,04:37:01.000,198,10979790,13885,0,1721104620,13036.989851539991,51.643970249999256,53480.266695360006 2024-07-16,04:37:02.000,198,10979772,14245,0,1721104621,13036.962906299996,51.643970249999256,53480.196824160004 2024-07-16,04:37:03.000,198,10979774,14085,0,1721104622,13036.96964260999,51.59462634000374,53480.23175976 2024-07-16,04:37:04.000,198,10979757,14285,0,1721104623,13036.962906299996,51.58757721000438,53480.245734000004 2024-07-16,04:37:05.000,198,10979786,14285,0,1721104624,13036.942697369996,51.58052807999775,53480.147914320005 2024-07-16,04:37:06.000,198,10979810,13965,0,1721104625,13036.902279509995,51.60872460000246,53480.1758628 2024-07-16,04:37:07.000,198,10979728,13805,0,1721104626,13036.88880688999,51.55233156000031,53480.15490144 2024-07-16,04:37:08.000,198,10979795,14045,0,1721104627,13036.90901581999,51.57347894999839,53480.08503024 2024-07-16,04:37:09.000,198,10979790,14405,0,1721104628,13036.86859795999,51.56642981999903,53480.09201736001 2024-07-16,04:37:10.000,198,10979743,14325,0,1721104629,13036.82818009999,51.57347894999839,53480.08503024 2024-07-16,04:37:11.000,198,10979778,14005,0,1721104630,13036.79449855,51.55233156000031,53480.05708176 2024-07-16,04:37:12.000,198,10979789,14285,0,1721104631,13036.72713544999,51.55938068999967,53480.01515904 2024-07-16,04:37:13.000,198,10979752,14325,0,1721104632,13036.75408069,51.54528243000095,53480.00817192 2024-07-16,04:37:14.000,198,10979741,14165,0,1721104633,13036.76755330999,51.55233156000031,53479.931313600006 2024-07-16,04:37:15.000,198,10979726,14085,0,1721104634,13036.679981279995,51.56642981999903,53479.980223440005 2024-07-16,04:37:16.000,198,10979771,13965,0,1721104635,13036.70692651999,51.53823330000159,53479.93830072 2024-07-16,04:37:17.000,198,10979779,14005,0,1721104636,13036.68671758999,51.524135040002875,53479.88939088 2024-07-16,04:37:18.000,198,10979804,14525,0,1721104637,13036.68671758999,51.524135040002875,53479.85445528001 2024-07-16,04:37:19.000,198,10979775,14205,0,1721104638,13036.639563419994,51.481840259999444,53479.80554544001 2024-07-16,04:37:20.000,198,10979785,14005,0,1721104639,13036.63282711,51.474791130000085,53479.763622720006 2024-07-16,04:37:21.000,198,10979797,14485,0,1721104640,13036.58567293999,51.467742000000726,53479.812532560005 2024-07-16,04:37:22.000,198,10979752,14245,0,1721104641,13036.538518769994,51.4888893899988,53479.70772576001 2024-07-16,04:37:23.000,198,10979776,14365,0,1721104642,13036.558727699994,51.49593851999816,53479.73567424001 2024-07-16,04:37:24.000,198,10979796,14165,0,1721104643,13036.56546400999,51.4888893899988,53479.72868712 2024-07-16,04:37:25.000,198,10979789,14285,0,1721104644,13036.504837219989,51.467742000000726,53479.7217 2024-07-16,04:37:26.000,198,10979763,14165,0,1721104645,13036.511573529999,51.481840259999444,53479.7217 2024-07-16,04:37:27.000,198,10979797,14045,0,1721104646,13036.504837219989,51.44659461000265,53479.6518288 2024-07-16,04:37:28.000,198,10979820,14005,0,1721104647,13036.518309839994,51.45364374000201,53479.644841680005 2024-07-16,04:37:29.000,198,10979773,14005,0,1721104648,13036.464419359989,51.43954548000329,53479.644841680005 2024-07-16,04:37:30.000,198,10979731,14205,0,1721104649,13036.450946739998,51.40429982999922,53479.5819576 2024-07-16,04:37:31.000,198,10979772,13965,0,1721104650,13036.424001499989,51.42544722000457,53479.526060640004 2024-07-16,04:37:32.000,198,10979789,14285,0,1721104651,13036.370111019998,51.3902015700005,53479.47016368001 2024-07-16,04:37:33.000,198,10979778,14045,0,1721104652,13036.403792569989,51.38315244000114,53479.526060640004 2024-07-16,04:37:34.000,198,10979775,14005,0,1721104653,13036.370111019998,51.37610331000178,53479.45618944 2024-07-16,04:37:35.000,198,10979750,14245,0,1721104654,13036.363374709988,51.354955920003704,53479.48413792 2024-07-16,04:37:36.000,198,10979762,14205,0,1721104655,13036.343165779988,51.354955920003704,53479.42125384001 2024-07-16,04:37:37.000,198,10979750,14245,0,1721104656,13036.349902089998,51.33380852999835,53479.39330536 2024-07-16,04:37:38.000,198,10979755,14765,0,1721104657,13036.275802679993,51.32675939999899,53479.40029248001 2024-07-16,04:37:39.000,198,10979738,14005,0,1721104658,13036.255593749993,51.31266114000027,53479.379331120006 2024-07-16,04:37:40.000,198,10979787,14045,0,1721104659,13036.275802679993,51.298562880001555,53479.379331120006 2024-07-16,04:37:41.000,198,10979704,14085,0,1721104660,13036.282538990003,51.32675939999899,53479.407279600004 2024-07-16,04:37:42.000,198,10979813,13885,0,1721104661,13036.194966959993,51.26331723000476,53479.33042128001 2024-07-16,04:37:43.000,198,10979780,13605,0,1721104662,13036.201703270002,51.27741549000348,53479.35138264001 2024-07-16,04:37:44.000,198,10979759,14565,0,1721104663,13036.174758029993,51.27036636000412,53479.28849856 2024-07-16,04:37:45.000,198,10979766,13925,0,1721104664,13036.114131239992,51.27741549000348,53479.29548568 2024-07-16,04:37:46.000,198,10979795,13885,0,1721104665,13036.114131239992,51.27036636000412,53479.30247280001 2024-07-16,04:37:47.000,198,10979768,14525,0,1721104666,13036.114131239992,51.298562880001555,53479.22561448 2024-07-16,04:37:48.000,198,10979786,14405,0,1721104667,13036.073713379992,51.256268099998124,53479.18369176001 2024-07-16,04:37:49.000,198,10979789,14285,0,1721104668,13036.040031830002,51.249218969998765,53479.14875616 2024-07-16,04:37:50.000,198,10979766,13925,0,1721104669,13036.046768139997,51.242169839999406,53479.0579236 2024-07-16,04:37:51.000,198,10979743,14045,0,1721104670,13036.026559209997,51.27036636000412,53479.10683344 2024-07-16,04:37:52.000,198,10979748,14045,0,1721104671,13035.965932419997,51.22807158000069,53479.043949360006 2024-07-16,04:37:53.000,198,10979737,14005,0,1721104672,13035.999613970002,51.22102245000133,53479.05093648 2024-07-16,04:37:54.000,198,10979775,13845,0,1721104673,13035.992877659992,51.22807158000069,53479.03696224001 2024-07-16,04:37:55.000,198,10979741,14285,0,1721104674,13035.972668729992,51.23512071000005,53479.00202664 2024-07-16,04:37:56.000,198,10979802,14285,0,1721104675,13035.938987180001,51.22807158000069,53479.01600088001 2024-07-16,04:37:57.000,198,10979782,14445,0,1721104676,13035.932250869992,51.19282593000389,53479.03696224001 2024-07-16,04:37:58.000,198,10979728,13925,0,1721104677,13035.932250869992,51.19987506000325,53478.96010392 2024-07-16,04:37:59.000,198,10979763,14085,0,1721104678,13035.864887769996,51.18577680000453,53478.93215544 2024-07-16,04:38:00.000,198,10979785,14245,0,1721104679,13035.83794253,51.22102245000133,53478.89721984001 2024-07-16,04:38:01.000,198,10979729,14405,0,1721104680,13035.858151460001,51.19282593000389,53478.84831000001 2024-07-16,04:38:02.000,198,10979742,13565,0,1721104681,13035.77731574,51.18577680000453,53478.78542592 2024-07-16,04:38:03.000,198,10979789,13845,0,1721104682,13035.8177336,51.19987506000325,53478.82734864001 2024-07-16,04:38:04.000,198,10979764,14085,0,1721104683,13035.790788359991,51.19987506000325,53478.84132288 2024-07-16,04:38:05.000,198,10979798,14205,0,1721104684,13035.83794253,51.22807158000069,53478.82734864001 2024-07-16,04:38:06.000,198,10979779,13885,0,1721104685,13035.844678839996,51.20692419000261,53478.82036152 2024-07-16,04:38:07.000,198,10979737,14045,0,1721104686,13035.8177336,51.18577680000453,53478.72952896001 2024-07-16,04:38:08.000,198,10979741,14245,0,1721104687,13035.831206219991,51.20692419000261,53478.70158048001 2024-07-16,04:38:09.000,198,10979763,14645,0,1721104688,13035.810997289991,51.18577680000453,53478.708567600006 2024-07-16,04:38:10.000,198,10979780,14045,0,1721104689,13035.784052049996,51.17167853999854,53478.72952896001 2024-07-16,04:38:11.000,198,10979705,14165,0,1721104690,13035.804260979996,51.22102245000133,53478.72254184 2024-07-16,04:38:12.000,198,10979782,14045,0,1721104691,13035.723425259996,51.19987506000325,53478.61074792001 2024-07-16,04:38:13.000,198,10979738,14205,0,1721104692,13035.73689788,51.19987506000325,53478.65965776001 2024-07-16,04:38:14.000,198,10979750,14125,0,1721104693,13035.69648002,51.19987506000325,53478.56183808001 2024-07-16,04:38:15.000,198,10979798,14205,0,1721104694,13035.703216329995,51.20692419000261,53478.57581232 2024-07-16,04:38:16.000,198,10979747,14005,0,1721104695,13035.67627109,51.19282593000389,53478.498954 2024-07-16,04:38:17.000,198,10979786,14165,0,1721104696,13035.64932584999,51.19282593000389,53478.53388960001 2024-07-16,04:38:18.000,198,10979743,14525,0,1721104697,13035.683007399995,51.19987506000325,53478.49196688001 2024-07-16,04:38:19.000,198,10979754,14245,0,1721104698,13035.642589539995,51.19987506000325,53478.44305704001 2024-07-16,04:38:20.000,198,10979799,14245,0,1721104699,13035.63585323,51.19987506000325,53478.45703128 2024-07-16,04:38:21.000,198,10979732,14085,0,1721104700,13035.63585323,51.19282593000389,53478.471005520005 2024-07-16,04:38:22.000,198,10979710,14725,0,1721104701,13035.602171679995,51.1434820200011,53478.39414720001 2024-07-16,04:38:23.000,198,10979752,14325,0,1721104702,13035.602171679995,51.19987506000325,53478.40113432 2024-07-16,04:38:24.000,198,10979748,14165,0,1721104703,13035.561753819995,51.15758027999982,53478.352224480004 2024-07-16,04:38:25.000,198,10979790,14045,0,1721104704,13035.50786333999,51.16462940999918,53478.33126312 2024-07-16,04:38:26.000,198,10979744,13805,0,1721104705,13035.52807226999,51.15053115000046,53478.34523736001 2024-07-16,04:38:27.000,198,10979763,14405,0,1721104706,13035.52807226999,51.15758027999982,53478.303314640005 2024-07-16,04:38:28.000,198,10979785,14045,0,1721104707,13035.52807226999,51.13643289000174,53478.31030176 2024-07-16,04:38:29.000,198,10979748,14445,0,1721104708,13035.50786333999,51.15053115000046,53478.26139192 2024-07-16,04:38:30.000,198,10979744,13965,0,1721104709,13035.51459965,51.1434820200011,53478.22645632001 2024-07-16,04:38:31.000,198,10979710,14205,0,1721104710,13035.521335959995,51.13643289000174,53478.17754648001 2024-07-16,04:38:32.000,198,10979710,14445,0,1721104711,13035.49439072,51.09413810999831,53478.1146624 2024-07-16,04:38:33.000,198,10979748,14205,0,1721104712,13035.53480858,51.13643289000174,53478.10767528001 2024-07-16,04:38:34.000,198,10979766,14045,0,1721104713,13035.55501751,51.12938376000238,53478.10068816 2024-07-16,04:38:35.000,198,10979745,14005,0,1721104714,13035.52807226999,51.122334630003024,53478.10068816 2024-07-16,04:38:36.000,198,10979754,14165,0,1721104715,13035.52807226999,51.13643289000174,53478.03081696001 2024-07-16,04:38:37.000,198,10979751,14245,0,1721104716,13035.521335959995,51.122334630003024,53478.05177832 2024-07-16,04:38:38.000,198,10979766,14085,0,1721104717,13035.521335959995,51.10118723999767,53478.07273968 2024-07-16,04:38:39.000,198,10979780,13765,0,1721104718,13035.501127029995,51.122334630003024,53478.07972680001 2024-07-16,04:38:40.000,198,10979765,14085,0,1721104719,13035.52807226999,51.09413810999831,53477.99588136 2024-07-16,04:38:41.000,198,10979768,14165,0,1721104720,13035.541544889995,51.12938376000238,53478.02382984 2024-07-16,04:38:42.000,198,10979688,14645,0,1721104721,13035.53480858,51.122334630003024,53477.94697152 2024-07-16,04:38:43.000,198,10979761,14245,0,1721104722,13035.54828119999,51.115285500003665,53478.02382984 2024-07-16,04:38:44.000,198,10979768,14125,0,1721104723,13035.56849012999,51.16462940999918,53477.967932880005 2024-07-16,04:38:45.000,198,10979791,14525,0,1721104724,13035.561753819995,51.15053115000046,53477.93998440001 2024-07-16,04:38:46.000,198,10979789,14285,0,1721104725,13035.55501751,51.15053115000046,53477.95395864 2024-07-16,04:38:47.000,198,10979763,14325,0,1721104726,13035.59543537,51.16462940999918,53477.93998440001 2024-07-16,04:38:48.000,198,10979766,14365,0,1721104727,13035.55501751,51.18577680000453,53477.93998440001 2024-07-16,04:38:49.000,198,10979766,14245,0,1721104728,13035.56849012999,51.18577680000453,53477.89107456001 2024-07-16,04:38:50.000,198,10979764,14325,0,1721104729,13035.581962749995,51.19282593000389,53477.93299728 2024-07-16,04:38:51.000,198,10979804,13845,0,1721104730,13035.58869905999,51.22807158000069,53477.967932880005 2024-07-16,04:38:52.000,198,10979726,13885,0,1721104731,13035.54828119999,51.18577680000453,53477.78626776 2024-07-16,04:38:53.000,198,10979764,14365,0,1721104732,13035.59543537,51.23512071000005,53477.88408744 2024-07-16,04:38:54.000,198,10979791,13965,0,1721104733,13035.60890798999,51.242169839999406,53477.88408744 2024-07-16,04:38:55.000,198,10979815,13725,0,1721104734,13035.58869905999,51.26331723000476,53477.89107456001 2024-07-16,04:38:56.000,198,10979755,14205,0,1721104735,13035.63585323,51.256268099998124,53477.8351776 2024-07-16,04:38:57.000,198,10979740,14085,0,1721104736,13035.602171679995,51.31266114000027,53477.85613896 2024-07-16,04:38:58.000,198,10979761,14205,0,1721104737,13035.62911691999,51.27741549000348,53477.77928064 2024-07-16,04:38:59.000,198,10979768,14485,0,1721104738,13035.57522644,51.27036636000412,53477.7653064 2024-07-16,04:39:00.000,198,10979758,13965,0,1721104739,13035.62911691999,51.31971026999963,53477.79325488001 2024-07-16,04:39:01.000,198,10979769,14125,0,1721104740,13035.642589539995,51.34085765999771,53477.77229352001 2024-07-16,04:39:02.000,198,10979692,14205,0,1721104741,13035.60890798999,51.347906790004345,53477.7303708 2024-07-16,04:39:03.000,198,10979750,14245,0,1721104742,13035.62911691999,51.36905418000242,53477.70940944 2024-07-16,04:39:04.000,198,10979755,14085,0,1721104743,13035.65606216,51.39725069999986,53477.702422320006 2024-07-16,04:39:05.000,198,10979781,14485,0,1721104744,13035.642589539995,51.37610331000178,53477.70940944 2024-07-16,04:39:06.000,198,10979773,14405,0,1721104745,13035.65606216,51.39725069999986,53477.681460960004 2024-07-16,04:39:07.000,198,10979756,14445,0,1721104746,13035.622380609995,51.40429982999922,53477.67447384001 2024-07-16,04:39:08.000,198,10979748,14045,0,1721104747,13035.64932584999,51.42544722000457,53477.702422320006 2024-07-16,04:39:09.000,198,10979760,14205,0,1721104748,13035.64932584999,51.42544722000457,53477.6604996 2024-07-16,04:39:10.000,198,10979770,14045,0,1721104749,13035.67627109,51.43249635000393,53477.632551120005 2024-07-16,04:39:11.000,198,10979812,14565,0,1721104750,13035.703216329995,51.40429982999922,53477.646525359996 2024-07-16,04:39:12.000,198,10979708,14485,0,1721104751,13035.69648002,51.38315244000114,53477.66748672 2024-07-16,04:39:13.000,198,10979796,14165,0,1721104752,13035.68974370999,51.42544722000457,53477.66748672 2024-07-16,04:39:14.000,198,10979767,14245,0,1721104753,13035.66953477999,51.418398089997936,53477.61857688 2024-07-16,04:39:15.000,198,10979780,14325,0,1721104754,13035.69648002,51.3902015700005,53477.5906284 2024-07-16,04:39:16.000,198,10979781,14845,0,1721104755,13035.64932584999,51.38315244000114,53477.57665416001 2024-07-16,04:39:17.000,198,10979773,13885,0,1721104756,13035.69648002,51.31971026999963,53477.534731440006 2024-07-16,04:39:18.000,198,10979772,14325,0,1721104757,13035.67627109,51.33380852999835,53477.60460264001 2024-07-16,04:39:19.000,198,10979756,14605,0,1721104758,13035.63585323,51.305612010000914,53477.62556400001 2024-07-16,04:39:20.000,198,10979748,14645,0,1721104759,13035.602171679995,51.27741549000348,53477.57665416001 2024-07-16,04:39:21.000,198,10979775,14125,0,1721104760,13035.60890798999,51.27741549000348,53477.60460264001 2024-07-16,04:39:22.000,198,10979746,14205,0,1721104761,13035.56849012999,51.22807158000069,53477.54870568 2024-07-16,04:39:23.000,198,10979761,14565,0,1721104762,13035.56849012999,51.23512071000005,53477.50678296001 2024-07-16,04:39:24.000,198,10979732,14325,0,1721104763,13035.55501751,51.19282593000389,53477.57665416001 2024-07-16,04:39:25.000,198,10979770,14285,0,1721104764,13035.50786333999,51.17167853999854,53477.55569280001 2024-07-16,04:39:26.000,198,10979764,13885,0,1721104765,13035.47418179,51.13643289000174,53477.513770080004 2024-07-16,04:39:27.000,198,10979767,14205,0,1721104766,13035.45397286,51.122334630003024,53477.48582160001 2024-07-16,04:39:28.000,198,10979767,14285,0,1721104767,13035.40681868999,51.08708897999895,53477.42293752 2024-07-16,04:39:29.000,198,10979764,14845,0,1721104768,13035.373137139999,51.05184333000216,53477.39498904 2024-07-16,04:39:30.000,198,10979734,14125,0,1721104769,13035.352928209999,51.072990720000234,53477.39498904 2024-07-16,04:39:31.000,198,10979758,14565,0,1721104770,13035.339455589994,51.03774507000344,53477.44389888 2024-07-16,04:39:32.000,198,10979773,14485,0,1721104771,13035.218202009994,50.99545029000001,53477.39498904 2024-07-16,04:39:33.000,198,10979761,14165,0,1721104772,13035.258619869994,50.97430290000193,53477.3810148 2024-07-16,04:39:34.000,198,10979762,14125,0,1721104773,13035.224938319989,50.96020464000321,53477.36005344001 2024-07-16,04:39:35.000,198,10979772,14725,0,1721104774,13035.130629979998,50.9320081199985,53477.30415648 2024-07-16,04:39:36.000,198,10979793,14165,0,1721104775,13035.123893669988,50.91790985999978,53477.33210496 2024-07-16,04:39:37.000,198,10979772,14285,0,1721104776,13035.076739499993,50.896762470001704,53477.297169360005 2024-07-16,04:39:38.000,198,10979797,13925,0,1721104777,13035.029585329998,50.87561508000363,53477.26223376 2024-07-16,04:39:39.000,198,10979819,14405,0,1721104778,13034.975694849993,50.85446768999827,53477.26223376 2024-07-16,04:39:40.000,198,10979760,14685,0,1721104779,13034.989167469997,50.81922204000148,53477.22729816 2024-07-16,04:39:41.000,198,10979780,14565,0,1721104780,13034.935276989992,50.82627117000084,53477.178388320004 2024-07-16,04:39:42.000,198,10979794,14245,0,1721104781,13034.854441269992,50.7980746500034,53477.15742696 2024-07-16,04:39:43.000,198,10979806,14565,0,1721104782,13034.834232339992,50.76282899999933,53477.17140120001 2024-07-16,04:39:44.000,198,10979805,14165,0,1721104783,13034.814023409992,50.76282899999933,53477.10851712 2024-07-16,04:39:45.000,198,10979762,14285,0,1721104784,13034.773605549992,50.74873074000061,53477.10153000001 2024-07-16,04:39:46.000,198,10979804,14485,0,1721104785,13034.753396619992,50.706435960004455,53477.05960728 2024-07-16,04:39:47.000,198,10979765,13885,0,1721104786,13034.712978759992,50.6852885699991,53477.080568640005 2024-07-16,04:39:48.000,198,10979805,14045,0,1721104787,13034.692769829991,50.706435960004455,53477.031658800006 2024-07-16,04:39:49.000,198,10979808,14285,0,1721104788,13034.638879350001,50.6852885699991,53477.02467168001 2024-07-16,04:39:50.000,198,10979795,14365,0,1721104789,13034.638879350001,50.650042920002306,53476.9967232 2024-07-16,04:39:51.000,198,10979785,14005,0,1721104790,13034.564779939996,50.63594466000359,53476.98274896001 2024-07-16,04:39:52.000,198,10979834,14045,0,1721104791,13034.5378347,50.62889553000423,53476.863967920006 2024-07-16,04:39:53.000,198,10979771,14125,0,1721104792,13034.51762577,50.657092050001665,53476.926852 2024-07-16,04:39:54.000,198,10979837,14205,0,1721104793,13034.49068052999,50.67823943999974,53476.94082624 2024-07-16,04:39:55.000,198,10979814,14005,0,1721104794,13034.43005373999,50.62889553000423,53476.90589064001 2024-07-16,04:39:56.000,198,10979846,13965,0,1721104795,13034.403108499995,50.67823943999974,53476.87095504 2024-07-16,04:39:57.000,198,10979805,14325,0,1721104796,13034.31553647,50.664141180001025,53476.843006560004 2024-07-16,04:39:58.000,198,10979793,14165,0,1721104797,13034.25490968,50.69938682999782,53476.8220452 2024-07-16,04:39:59.000,198,10979798,14245,0,1721104798,13034.221228129994,50.69233769999846,53476.76614824001 2024-07-16,04:40:00.000,198,10979796,14165,0,1721104799,13034.18754657999,50.73463248000189,53476.78710960001 2024-07-16,04:40:01.000,198,10979742,14525,0,1721104800,13034.180810269994,50.706435960004455,53476.77313536 2024-07-16,04:40:02.000,198,10979783,14085,0,1721104801,13034.093238239999,50.69938682999782,53476.6823028 2024-07-16,04:40:03.000,198,10979811,14045,0,1721104802,13034.073029309999,50.69233769999846,53476.75916112 2024-07-16,04:40:04.000,198,10979766,14245,0,1721104803,13033.992193589998,50.69938682999782,53476.65435432 2024-07-16,04:40:05.000,198,10979772,14285,0,1721104804,13033.992193589998,50.67823943999974,53476.60544448 2024-07-16,04:40:06.000,198,10979806,13965,0,1721104805,13033.945039419988,50.6852885699991,53476.6124316 2024-07-16,04:40:07.000,198,10979755,14045,0,1721104806,13033.918094179993,50.6852885699991,53476.63339296 2024-07-16,04:40:08.000,198,10979783,14045,0,1721104807,13033.850731079998,50.69938682999782,53476.63339296 2024-07-16,04:40:09.000,198,10979824,14365,0,1721104808,13033.857467389993,50.6852885699991,53476.577496000005 2024-07-16,04:40:10.000,198,10979834,14405,0,1721104809,13033.810313219998,50.74168161000125,53476.59147024 2024-07-16,04:40:11.000,198,10979761,14605,0,1721104810,13033.776631669993,50.69938682999782,53476.57050888001 2024-07-16,04:40:12.000,198,10979781,14125,0,1721104811,13033.722741190002,50.706435960004455,53476.528586160006 2024-07-16,04:40:13.000,198,10979797,14085,0,1721104812,13033.689059639997,50.720534220003174,53476.49365056 2024-07-16,04:40:14.000,198,10979789,14325,0,1721104813,13033.628432849997,50.73463248000189,53476.458714960005 2024-07-16,04:40:15.000,198,10979786,14325,0,1721104814,13033.628432849997,50.72758335000253,53476.46570208 2024-07-16,04:40:16.000,198,10979826,14285,0,1721104815,13033.581278680002,50.6852885699991,53476.46570208 2024-07-16,04:40:17.000,198,10979799,14045,0,1721104816,13033.554333439992,50.72758335000253,53476.43076648001 2024-07-16,04:40:18.000,198,10979784,14365,0,1721104817,13033.507179269996,50.75577986999997,53476.38185664001 2024-07-16,04:40:19.000,198,10979780,14205,0,1721104818,13033.466761409996,50.72758335000253,53476.39583088 2024-07-16,04:40:20.000,198,10979813,14045,0,1721104819,13033.439816170001,50.73463248000189,53476.39583088 2024-07-16,04:40:21.000,198,10979795,14325,0,1721104820,13033.39939831,50.73463248000189,53476.38185664001 2024-07-16,04:40:22.000,198,10979801,14005,0,1721104821,13033.33877152,50.76282899999933,53476.2980112 2024-07-16,04:40:23.000,198,10979786,14325,0,1721104822,13033.29835366,50.76987812999869,53476.38884376 2024-07-16,04:40:24.000,198,10979814,13925,0,1721104823,13033.25119948999,50.79102552000404,53476.33294680001 2024-07-16,04:40:25.000,198,10979769,13965,0,1721104824,13033.19730901,50.76987812999869,53476.31897256 2024-07-16,04:40:26.000,198,10979755,14245,0,1721104825,13033.123209599995,50.79102552000404,53476.35390816001 2024-07-16,04:40:27.000,198,10979734,14085,0,1721104826,13033.08952804999,50.78397639000468,53476.31198544001 2024-07-16,04:40:28.000,198,10979769,14165,0,1721104827,13033.06931911999,50.81217291000212,53476.2980112 2024-07-16,04:40:29.000,198,10979832,14245,0,1721104828,13033.03563757,50.7980746500034,53476.2980112 2024-07-16,04:40:30.000,198,10979826,14565,0,1721104829,13032.97501078,50.833320300000196,53476.26307560001 2024-07-16,04:40:31.000,198,10979764,14285,0,1721104830,13032.954801849999,50.82627117000084,53476.31198544001 2024-07-16,04:40:32.000,198,10979758,14405,0,1721104831,13032.873966129999,50.81217291000212,53476.193204400006 2024-07-16,04:40:33.000,198,10979809,14365,0,1721104832,13032.880702439994,50.81922204000148,53476.22115288 2024-07-16,04:40:34.000,198,10979814,14445,0,1721104833,13032.826811959989,50.847418559998914,53476.20019152 2024-07-16,04:40:35.000,198,10979755,14405,0,1721104834,13032.799866719994,50.85446768999827,53476.23512712001 2024-07-16,04:40:36.000,198,10979806,14685,0,1721104835,13032.752712549998,50.87561508000363,53476.20019152 2024-07-16,04:40:37.000,198,10979771,14405,0,1721104836,13032.719030999993,50.86151682000491,53476.15128168 2024-07-16,04:40:38.000,198,10979811,14245,0,1721104837,13032.725767309988,50.86856595000427,53476.21416576001 2024-07-16,04:40:39.000,198,10979768,14525,0,1721104838,13032.692085759998,50.847418559998914,53476.20717864 2024-07-16,04:40:40.000,198,10979814,14525,0,1721104839,13032.685349449988,50.896762470001704,53476.193204400006 2024-07-16,04:40:41.000,198,10979814,14045,0,1721104840,13032.631458969998,50.882664210002986,53476.14429456001 2024-07-16,04:40:42.000,198,10979832,14165,0,1721104841,13032.557359559993,50.882664210002986,53476.08141048 2024-07-16,04:40:43.000,198,10979807,14605,0,1721104842,13032.611250039998,50.896762470001704,53476.123333200005 2024-07-16,04:40:44.000,198,10979804,14165,0,1721104843,13032.577568489993,50.92495898999914,53476.15128168 2024-07-16,04:40:45.000,198,10979779,14205,0,1721104844,13032.597777419993,50.93905724999786,53476.13730744001 2024-07-16,04:40:46.000,198,10979766,14565,0,1721104845,13032.564095870002,50.9320081199985,53476.13730744001 2024-07-16,04:40:47.000,198,10979802,14205,0,1721104846,13032.564095870002,50.97430290000193,53476.10237184 2024-07-16,04:40:48.000,198,10979826,13925,0,1721104847,13032.543886940002,51.016597679998085,53476.09538472001 2024-07-16,04:40:49.000,198,10979797,14205,0,1721104848,13032.550623249997,51.009548549998726,53476.09538472001 2024-07-16,04:40:50.000,198,10979769,14165,0,1721104849,13032.577568489993,51.03774507000344,53476.053462 2024-07-16,04:40:51.000,198,10979793,14365,0,1721104850,13032.570832179998,51.065941590000875,53476.09538472001 2024-07-16,04:40:52.000,198,10979759,14285,0,1721104851,13032.543886940002,51.05184333000216,53476.13032032 2024-07-16,04:40:53.000,198,10979794,14165,0,1721104852,13032.523678010002,51.080039849999594,53476.11634608001 2024-07-16,04:40:54.000,198,10979806,14365,0,1721104853,13032.550623249997,51.115285500003665,53476.13032032 2024-07-16,04:40:55.000,198,10979796,14405,0,1721104854,13032.537150629993,51.122334630003024,53476.10237184 2024-07-16,04:40:56.000,198,10979795,14365,0,1721104855,13032.577568489993,51.15053115000046,53476.10237184 2024-07-16,04:40:57.000,198,10979817,14525,0,1721104856,13032.543886940002,51.17167853999854,53476.13730744001 2024-07-16,04:40:58.000,198,10979780,14565,0,1721104857,13032.557359559993,51.20692419000261,53476.10237184 2024-07-16,04:40:59.000,198,10979800,14005,0,1721104858,13032.564095870002,51.23512071000005,53476.11634608001 2024-07-16,04:41:00.000,198,10979823,14165,0,1721104859,13032.577568489993,51.27741549000348,53476.14429456001 2024-07-16,04:41:01.000,198,10979802,14365,0,1721104860,13032.604513730003,51.298562880001555,53476.20717864 2024-07-16,04:41:02.000,198,10979810,14205,0,1721104861,13032.564095870002,51.31971026999963,53476.13032032 2024-07-16,04:41:03.000,198,10979818,14165,0,1721104862,13032.617986349993,51.347906790004345,53476.17923016 2024-07-16,04:41:04.000,198,10979800,14365,0,1721104863,13032.644931589988,51.347906790004345,53476.20019152 2024-07-16,04:41:05.000,198,10979812,14605,0,1721104864,13032.604513730003,51.41134895999858,53476.193204400006 2024-07-16,04:41:06.000,198,10979834,14485,0,1721104865,13032.611250039998,51.43249635000393,53476.20717864 2024-07-16,04:41:07.000,198,10979815,14205,0,1721104866,13032.685349449988,51.46069287000137,53476.16525592001 2024-07-16,04:41:08.000,198,10979798,14565,0,1721104867,13032.665140519988,51.5029876500048,53476.21416576001 2024-07-16,04:41:09.000,198,10979804,14165,0,1721104868,13032.692085759998,51.474791130000085,53476.27704984 2024-07-16,04:41:10.000,198,10979788,13885,0,1721104869,13032.705558379988,51.55233156000031,53476.2980112 2024-07-16,04:41:11.000,198,10979799,14445,0,1721104870,13032.739239929993,51.58052807999775,53476.27704984 2024-07-16,04:41:12.000,198,10979782,14165,0,1721104871,13032.685349449988,51.62282286000118,53476.27006272 2024-07-16,04:41:13.000,198,10979794,14525,0,1721104872,13032.712294689998,51.658068509997975,53476.304998319996 2024-07-16,04:41:14.000,198,10979848,14325,0,1721104873,13032.739239929993,51.693314160002046,53476.339933920004 2024-07-16,04:41:15.000,198,10979793,14045,0,1721104874,13032.759448859993,51.72151067999948,53476.32595968 2024-07-16,04:41:16.000,198,10979809,14205,0,1721104875,13032.752712549998,51.77085459000227,53476.32595968 2024-07-16,04:41:17.000,198,10979789,14365,0,1721104876,13032.739239929993,51.79200198000035,53476.25608848 2024-07-16,04:41:18.000,198,10979818,14565,0,1721104877,13032.732503619998,51.82019849999779,53476.35390816001 2024-07-16,04:41:19.000,198,10979787,14325,0,1721104878,13032.752712549998,51.86249328000122,53476.37486952 2024-07-16,04:41:20.000,198,10979816,13965,0,1721104879,13032.752712549998,51.91183719000401,53476.409805120005 2024-07-16,04:41:21.000,198,10979807,14205,0,1721104880,13032.759448859993,51.95413197000016,53476.37486952 2024-07-16,04:41:22.000,198,10979807,14565,0,1721104881,13032.712294689998,51.96823022999888,53476.43076648001 2024-07-16,04:41:23.000,198,10979803,14205,0,1721104882,13032.739239929993,52.03872152999975,53476.42377936 2024-07-16,04:41:24.000,198,10979784,14285,0,1721104883,13032.759448859993,52.03872152999975,53476.44474072 2024-07-16,04:41:25.000,198,10979787,14405,0,1721104884,13032.745976239989,52.08101631000318,53476.45172784001 2024-07-16,04:41:26.000,198,10979838,14245,0,1721104885,13032.725767309988,52.116261959999974,53476.46570208 2024-07-16,04:41:27.000,198,10979842,13725,0,1721104886,13032.739239929993,52.165605870002764,53476.48666344 2024-07-16,04:41:28.000,198,10979780,14325,0,1721104887,13032.719030999993,52.20085151999956,53476.528586160006 2024-07-16,04:41:29.000,198,10979822,14205,0,1721104888,13032.745976239989,52.23609717000363,53476.47967632001 2024-07-16,04:41:30.000,198,10979832,14885,0,1721104889,13032.739239929993,52.26429369000107,53476.51461192 2024-07-16,04:41:31.000,198,10979800,14245,0,1721104890,13032.752712549998,52.32068673000322,53476.52159904001 2024-07-16,04:41:32.000,198,10979843,13965,0,1721104891,13032.725767309988,52.4052762900028,53476.53557328 2024-07-16,04:41:33.000,198,10979806,13925,0,1721104892,13032.766185169989,52.37707976999809,53476.55653464 2024-07-16,04:41:34.000,198,10979839,14245,0,1721104893,13032.725767309988,52.44757106999896,53476.58448312 2024-07-16,04:41:35.000,198,10979802,14365,0,1721104894,13032.739239929993,52.48986585000239,53476.56352176 2024-07-16,04:41:36.000,198,10979831,14485,0,1721104895,13032.739239929993,52.518062369999825,53476.57050888001 2024-07-16,04:41:37.000,198,10979798,14405,0,1721104896,13032.712294689998,52.5533080200039,53476.640380079996 2024-07-16,04:41:38.000,198,10979825,13805,0,1721104897,13032.732503619998,52.61675018999813,53476.626405840005 2024-07-16,04:41:39.000,198,10979762,14565,0,1721104898,13032.692085759998,52.61675018999813,53476.696277040006 2024-07-16,04:41:40.000,198,10979829,14325,0,1721104899,13032.678613139993,52.66609410000092,53476.65435432 2024-07-16,04:41:41.000,198,10979849,14525,0,1721104900,13032.732503619998,52.71543801000371,53476.66134144 2024-07-16,04:41:42.000,198,10979858,13565,0,1721104901,13032.658404209993,52.71543801000371,53476.59845736001 2024-07-16,04:41:43.000,198,10979821,14285,0,1721104902,13032.725767309988,52.72248714000307,53476.72422552 2024-07-16,04:41:44.000,198,10979831,14445,0,1721104903,13032.658404209993,52.757732789999864,53476.71723840001 2024-07-16,04:41:45.000,198,10979788,14045,0,1721104904,13032.692085759998,52.82117496000137,53476.808070959996 2024-07-16,04:41:46.000,198,10979828,13605,0,1721104905,13032.692085759998,52.84232234999945,53476.78710960001 2024-07-16,04:41:47.000,198,10979861,14085,0,1721104906,13032.712294689998,52.8987153900016,53476.8220452 2024-07-16,04:41:48.000,198,10979814,14005,0,1721104907,13032.719030999993,52.90576452000096,53476.8220452 2024-07-16,04:41:49.000,198,10979827,14405,0,1721104908,13032.732503619998,52.926911909999035,53476.81505808001 2024-07-16,04:41:50.000,198,10979801,13845,0,1721104909,13032.739239929993,52.969206690002466,53476.81505808001 2024-07-16,04:41:51.000,198,10979829,13965,0,1721104910,13032.725767309988,52.976255820001825,53476.78710960001 2024-07-16,04:41:52.000,198,10979813,14325,0,1721104911,13032.705558379988,53.025599730004615,53476.81505808001 2024-07-16,04:41:53.000,198,10979816,14165,0,1721104912,13032.719030999993,53.06084538000141,53476.81505808001 2024-07-16,04:41:54.000,198,10979818,14045,0,1721104913,13032.725767309988,53.06789451000077,53476.84999368 2024-07-16,04:41:55.000,198,10979836,13925,0,1721104914,13032.759448859993,53.096091029998206,53476.8220452 2024-07-16,04:41:56.000,198,10979839,14565,0,1721104915,13032.745976239989,53.152484070000355,53476.843006560004 2024-07-16,04:41:57.000,198,10979798,14045,0,1721104916,13032.745976239989,53.16658232999907,53476.82903232 2024-07-16,04:41:58.000,198,10979765,14645,0,1721104917,13032.793130409998,53.21592624000186,53476.88492928001 2024-07-16,04:41:59.000,198,10979842,14085,0,1721104918,13032.806603029989,53.25822101999802,53476.90589064001 2024-07-16,04:42:00.000,198,10979762,14365,0,1721104919,13032.806603029989,53.27231928000401,53476.94082624 2024-07-16,04:42:01.000,198,10979766,14085,0,1721104920,13032.860493509994,53.335761449998245,53476.961787600005 2024-07-16,04:42:02.000,198,10979804,14085,0,1721104921,13032.833548269999,53.371007100002316,53476.96877472 2024-07-16,04:42:03.000,198,10979796,14245,0,1721104922,13032.900911369994,53.385105360001035,53476.96877472 2024-07-16,04:42:04.000,198,10979775,14125,0,1721104923,13032.961538159994,53.41330187999847,53477.02467168001 2024-07-16,04:42:05.000,198,10979813,14245,0,1721104924,13032.96827446999,53.4555966600019,53477.04563304 2024-07-16,04:42:06.000,198,10979841,14125,0,1721104925,13033.00869232999,53.48379317999934,53477.10153000001 2024-07-16,04:42:07.000,198,10979805,14365,0,1721104926,13033.022164949994,53.53313709000213,53477.10153000001 2024-07-16,04:42:08.000,198,10979889,13805,0,1721104927,13033.06931911999,53.58248099999764,53477.11550424 2024-07-16,04:42:09.000,198,10979816,14165,0,1721104928,13033.123209599995,53.62477578000107,53477.129478480005 2024-07-16,04:42:10.000,198,10979834,14165,0,1721104929,13033.163627459995,53.62477578000107,53477.1364656 2024-07-16,04:42:11.000,198,10979777,14325,0,1721104930,13033.143418529995,53.68116882000322,53477.178388320004 2024-07-16,04:42:12.000,198,10979806,13925,0,1721104931,13033.13668222,53.67411969000386,53477.19236256001 2024-07-16,04:42:13.000,198,10979820,14365,0,1721104932,13033.21078162999,53.72346359999938,53477.24127240001 2024-07-16,04:42:14.000,198,10979785,14085,0,1721104933,13033.27814473,53.75166012000409,53477.248259520005 2024-07-16,04:42:15.000,198,10979770,14165,0,1721104934,13033.27140841999,53.77280751000217,53477.30415648 2024-07-16,04:42:16.000,198,10979790,14045,0,1721104935,13033.31182627999,53.80805315999896,53477.29018224001 2024-07-16,04:42:17.000,198,10979781,14045,0,1721104936,13033.31856259,53.82215141999768,53477.3810148 2024-07-16,04:42:18.000,198,10979794,14485,0,1721104937,13033.385925689996,53.85739707000175,53477.42293752 2024-07-16,04:42:19.000,198,10979822,14005,0,1721104938,13033.392661999991,53.87854445999983,53477.40197616 2024-07-16,04:42:20.000,198,10979830,14005,0,1721104939,13033.453288789991,53.90674098000454,53477.415950400005 2024-07-16,04:42:21.000,198,10979760,14165,0,1721104940,13033.460025100001,53.970183149998775,53477.45787312001 2024-07-16,04:42:22.000,198,10979826,14365,0,1721104941,13033.507179269996,53.98428141000477,53477.450886 2024-07-16,04:42:23.000,198,10979786,14205,0,1721104942,13033.534124509992,54.005428800002846,53477.534731440006 2024-07-16,04:42:24.000,198,10979791,14245,0,1721104943,13033.513915579992,54.05477270999836,53477.534731440006 2024-07-16,04:42:25.000,198,10979822,14325,0,1721104944,13033.534124509992,54.03362532000028,53477.61158976 2024-07-16,04:42:26.000,198,10979795,14445,0,1721104945,13033.581278680002,54.075920100003714,53477.62556400001 2024-07-16,04:42:27.000,198,10979783,14005,0,1721104946,13033.581278680002,54.08296923000307,53477.5906284 2024-07-16,04:42:28.000,198,10979802,14205,0,1721104947,13033.641905470002,54.12526400999923,53477.60460264001 2024-07-16,04:42:29.000,198,10979779,14325,0,1721104948,13033.635169159992,54.14641140000458,53477.61857688 2024-07-16,04:42:30.000,198,10979796,14685,0,1721104949,13033.641905470002,54.13231313999859,53477.6604996 2024-07-16,04:42:31.000,198,10979749,14285,0,1721104950,13033.695795949992,54.14641140000458,53477.67447384001 2024-07-16,04:42:32.000,198,10979799,14085,0,1721104951,13033.662114400002,54.14641140000458,53477.65351248001 2024-07-16,04:42:33.000,198,10979774,14085,0,1721104952,13033.689059639997,54.18165705000138,53477.70940944 2024-07-16,04:42:34.000,198,10979779,13965,0,1721104953,13033.716004879992,54.17460792000202,53477.70940944 2024-07-16,04:42:35.000,198,10979784,14485,0,1721104954,13033.695795949992,54.188706180000736,53477.74434504001 2024-07-16,04:42:36.000,198,10979811,14205,0,1721104955,13033.682323330002,54.238050090003526,53477.814216239996 2024-07-16,04:42:37.000,198,10979812,14085,0,1721104956,13033.668850709997,54.21690269999817,53477.82120336001 2024-07-16,04:42:38.000,198,10979797,13805,0,1721104957,13033.709268569997,54.238050090003526,53477.814216239996 2024-07-16,04:42:39.000,198,10979829,13965,0,1721104958,13033.716004879992,54.245099220002885,53477.8351776 2024-07-16,04:42:40.000,198,10979768,14645,0,1721104959,13033.749686429997,54.252148350002244,53477.89107456001 2024-07-16,04:42:41.000,198,10979800,14405,0,1721104960,13033.749686429997,54.26624661000096,53477.849151840004 2024-07-16,04:42:42.000,198,10979781,13965,0,1721104961,13033.716004879992,54.252148350002244,53477.82120336001 2024-07-16,04:42:43.000,198,10979788,14125,0,1721104962,13033.763159050002,54.23100096000417,53477.849151840004 2024-07-16,04:42:44.000,198,10979799,14245,0,1721104963,13033.796840599993,54.2591974800016,53477.91203592001 2024-07-16,04:42:45.000,198,10979804,14205,0,1721104964,13033.783367980002,54.245099220002885,53477.870113200006 2024-07-16,04:42:46.000,198,10979789,14325,0,1721104965,13033.796840599993,54.28034486999968,53477.967932880005 2024-07-16,04:42:47.000,198,10979803,13885,0,1721104966,13033.810313219998,54.30854139000439,53477.95395864 2024-07-16,04:42:48.000,198,10979807,14565,0,1721104967,13033.810313219998,54.28739399999904,53477.95395864 2024-07-16,04:42:49.000,198,10979804,14245,0,1721104968,13033.823785840003,54.30854139000439,53477.99588136 2024-07-16,04:42:50.000,198,10979776,14405,0,1721104969,13033.864203699988,54.32968878000247,53477.98889424001 2024-07-16,04:42:51.000,198,10979768,14045,0,1721104970,13033.911357869998,54.364934429999266,53478.037804080006 2024-07-16,04:42:52.000,198,10979822,13765,0,1721104971,13033.843994770003,54.35083617000055,53477.967932880005 2024-07-16,04:42:53.000,198,10979791,13885,0,1721104972,13033.904621559988,54.379032689997985,53478.07972680001 2024-07-16,04:42:54.000,198,10979766,14485,0,1721104973,13033.931566799998,54.38608182000462,53478.07273968 2024-07-16,04:42:55.000,198,10979813,14205,0,1721104974,13033.938303109993,54.39313095000398,53478.10068816 2024-07-16,04:42:56.000,198,10979755,14165,0,1721104975,13033.938303109993,54.435425730000134,53478.07972680001 2024-07-16,04:42:57.000,198,10979816,13965,0,1721104976,13033.978720969993,54.44952398999885,53478.07273968 2024-07-16,04:42:58.000,198,10979786,14165,0,1721104977,13034.012402519998,54.44952398999885,53478.12863664001 2024-07-16,04:42:59.000,198,10979763,14205,0,1721104978,13034.032611449999,54.45657311999821,53478.12863664001 2024-07-16,04:43:00.000,198,10979804,13925,0,1721104979,13034.019138829994,54.49181877000228,53478.17055936 2024-07-16,04:43:01.000,198,10979780,13965,0,1721104980,13034.052820379999,54.52706441999908,53478.17055936 2024-07-16,04:43:02.000,198,10979797,14405,0,1721104981,13034.052820379999,54.54821181000443,53478.205494960006 2024-07-16,04:43:03.000,198,10979839,14365,0,1721104982,13034.066292999989,54.53411354999844,53478.254404800005 2024-07-16,04:43:04.000,198,10979802,14485,0,1721104983,13034.086501929989,54.54821181000443,53478.28235328 2024-07-16,04:43:05.000,198,10979775,13765,0,1721104984,13034.113447169999,54.55526094000379,53478.2893404 2024-07-16,04:43:06.000,198,10979814,13965,0,1721104985,13034.099974549994,54.597555719999946,53478.32427600001 2024-07-16,04:43:07.000,198,10979802,14245,0,1721104986,13034.093238239999,54.597555719999946,53478.317288879996 2024-07-16,04:43:08.000,198,10979794,14245,0,1721104987,13034.12691978999,54.59050659000059,53478.27536616001 2024-07-16,04:43:09.000,198,10979793,14605,0,1721104988,13034.12691978999,54.597555719999946,53478.33126312 2024-07-16,04:43:10.000,198,10979787,13965,0,1721104989,13034.160601339994,54.597555719999946,53478.36619872001 2024-07-16,04:43:11.000,198,10979840,14005,0,1721104990,13034.174073959999,54.63985050000338,53478.34523736001 2024-07-16,04:43:12.000,198,10979807,14365,0,1721104991,13034.133656099999,54.62575224000466,53478.32427600001 2024-07-16,04:43:13.000,198,10979795,14285,0,1721104992,13034.19428289,54.67509615000017,53478.352224480004 2024-07-16,04:43:14.000,198,10979760,14525,0,1721104993,13034.18754657999,54.63985050000338,53478.33825024 2024-07-16,04:43:15.000,198,10979757,14445,0,1721104994,13034.18754657999,54.703292670004885,53478.43606992 2024-07-16,04:43:16.000,198,10979802,13845,0,1721104995,13034.19428289,54.68919440999889,53478.41510856001 2024-07-16,04:43:17.000,198,10979793,14325,0,1721104996,13034.23470075,54.68919440999889,53478.41510856001 2024-07-16,04:43:18.000,198,10979798,14765,0,1721104997,13034.201019199994,54.703292670004885,53478.40812144 2024-07-16,04:43:19.000,198,10979790,14085,0,1721104998,13034.241437059994,54.68214527999953,53478.44305704001 2024-07-16,04:43:20.000,198,10979814,14525,0,1721104999,13034.22796443999,54.703292670004885,53478.519915360004 2024-07-16,04:43:21.000,198,10979801,14285,0,1721105000,13034.201019199994,54.660997890001454,53478.498954 2024-07-16,04:43:22.000,198,10979791,14325,0,1721105001,13034.19428289,54.653948760002095,53478.47799264 2024-07-16,04:43:23.000,198,10979768,14285,0,1721105002,13034.201019199994,54.63985050000338,53478.55485096 2024-07-16,04:43:24.000,198,10979832,14045,0,1721105003,13034.221228129994,54.653948760002095,53478.54786384 2024-07-16,04:43:25.000,198,10979776,14445,0,1721105004,13034.180810269994,54.653948760002095,53478.519915360004 2024-07-16,04:43:26.000,198,10979833,14285,0,1721105005,13034.174073959999,54.63280137000402,53478.56183808001 2024-07-16,04:43:27.000,198,10979741,14405,0,1721105006,13034.19428289,54.66804702000081,53478.6037608 2024-07-16,04:43:28.000,198,10979751,14125,0,1721105007,13034.174073959999,54.653948760002095,53478.59677368 2024-07-16,04:43:29.000,198,10979804,14565,0,1721105008,13034.153865029999,54.653948760002095,53478.58279944001 2024-07-16,04:43:30.000,198,10979757,14205,0,1721105009,13034.180810269994,54.703292670004885,53478.64568352 2024-07-16,04:43:31.000,198,10979779,14405,0,1721105010,13034.153865029999,54.646899630002736,53478.58279944001 2024-07-16,04:43:32.000,198,10979790,14005,0,1721105011,13034.153865029999,54.653948760002095,53478.61773504 2024-07-16,04:43:33.000,198,10979818,14245,0,1721105012,13034.160601339994,54.68919440999889,53478.65965776001 2024-07-16,04:43:34.000,198,10979812,14405,0,1721105013,13034.16733764999,54.69624353999825,53478.66664488 2024-07-16,04:43:35.000,198,10979807,14205,0,1721105014,13034.160601339994,54.660997890001454,53478.673632 2024-07-16,04:43:36.000,198,10979826,13885,0,1721105015,13034.14712871999,54.67509615000017,53478.708567600006 2024-07-16,04:43:37.000,198,10979829,13885,0,1721105016,13034.140392409994,54.660997890001454,53478.75049032001 2024-07-16,04:43:38.000,198,10979779,14365,0,1721105017,13034.133656099999,54.63985050000338,53478.757477440005 2024-07-16,04:43:39.000,198,10979793,14205,0,1721105018,13034.099974549994,54.646899630002736,53478.79241304 2024-07-16,04:43:40.000,198,10979826,14445,0,1721105019,13034.093238239999,54.646899630002736,53478.82036152 2024-07-16,04:43:41.000,198,10979850,13925,0,1721105020,13034.12691978999,54.67509615000017,53478.82734864001 2024-07-16,04:43:42.000,198,10979806,14605,0,1721105021,13034.12691978999,54.660997890001454,53478.79940016001 2024-07-16,04:43:43.000,198,10979776,14445,0,1721105022,13034.133656099999,54.69624353999825,53478.876258480006 2024-07-16,04:43:44.000,198,10979815,14365,0,1721105023,13034.099974549994,54.68919440999889,53478.83433576 2024-07-16,04:43:45.000,198,10979825,14165,0,1721105024,13034.113447169999,54.7173909300036,53478.876258480006 2024-07-16,04:43:46.000,198,10979772,14285,0,1721105025,13034.093238239999,54.703292670004885,53478.91818120001 2024-07-16,04:43:47.000,198,10979785,14125,0,1721105026,13034.073029309999,54.710341800004244,53478.96010392 2024-07-16,04:43:48.000,198,10979785,14405,0,1721105027,13034.046084069989,54.653948760002095,53478.93215544 2024-07-16,04:43:49.000,198,10979877,14045,0,1721105028,13034.039347759994,54.66804702000081,53478.91119408 2024-07-16,04:43:50.000,198,10979851,14005,0,1721105029,13034.039347759994,54.66804702000081,53478.98106528 2024-07-16,04:43:51.000,198,10979783,14205,0,1721105030,13034.012402519998,54.660997890001454,53479.01600088001 2024-07-16,04:43:52.000,198,10979792,14165,0,1721105031,13034.019138829994,54.67509615000017,53479.00202664 2024-07-16,04:43:53.000,198,10979800,13645,0,1721105032,13033.998929899994,54.68214527999953,53478.99503952001 2024-07-16,04:43:54.000,198,10979803,14165,0,1721105033,13033.985457279989,54.67509615000017,53479.05093648 2024-07-16,04:43:55.000,198,10979793,14085,0,1721105034,13033.965248349989,54.67509615000017,53479.01600088001 2024-07-16,04:43:56.000,198,10979815,14485,0,1721105035,13033.971984659998,54.68214527999953,53479.05093648 2024-07-16,04:43:57.000,198,10979802,14085,0,1721105036,13033.945039419988,54.68919440999889,53479.02997512 2024-07-16,04:43:58.000,198,10979785,13885,0,1721105037,13033.971984659998,54.710341800004244,53479.07888496 2024-07-16,04:43:59.000,198,10979814,14285,0,1721105038,13033.951775729998,54.67509615000017,53479.09984632 2024-07-16,04:44:00.000,198,10979820,13925,0,1721105039,13033.951775729998,54.68919440999889,53479.13478192001 2024-07-16,04:44:01.000,198,10979826,13925,0,1721105040,13033.911357869998,54.646899630002736,53479.16273040001 2024-07-16,04:44:02.000,198,10979804,14045,0,1721105041,13033.843994770003,54.68214527999953,53479.11382056001 2024-07-16,04:44:03.000,198,10979787,14285,0,1721105042,13033.877676319993,54.67509615000017,53479.11382056001 2024-07-16,04:44:04.000,198,10979821,14205,0,1721105043,13033.830522149998,54.66804702000081,53479.16273040001 2024-07-16,04:44:05.000,198,10979772,14165,0,1721105044,13033.837258459993,54.63280137000402,53479.15574328 2024-07-16,04:44:06.000,198,10979824,13965,0,1721105045,13033.783367980002,54.61870310999802,53479.20465312001 2024-07-16,04:44:07.000,198,10979793,14325,0,1721105046,13033.756422739993,54.61870310999802,53479.141769040005 2024-07-16,04:44:08.000,198,10979751,14245,0,1721105047,13033.736213809992,54.604604849999305,53479.17670464 2024-07-16,04:44:09.000,198,10979785,14485,0,1721105048,13033.695795949992,54.59050659000059,53479.20465312001 2024-07-16,04:44:10.000,198,10979792,13885,0,1721105049,13033.729477499997,54.56935920000251,53479.22561448 2024-07-16,04:44:11.000,198,10979803,14085,0,1721105050,13033.695795949992,54.56935920000251,53479.23260160001 2024-07-16,04:44:12.000,198,10979815,14205,0,1721105051,13033.621696540002,54.54821181000443,53479.25356296001 2024-07-16,04:44:13.000,198,10979814,14365,0,1721105052,13033.608223919997,54.52706441999908,53479.3374084 2024-07-16,04:44:14.000,198,10979810,13925,0,1721105053,13033.588014989997,54.49181877000228,53479.31644704 2024-07-16,04:44:15.000,198,10979825,14165,0,1721105054,13033.547597129997,54.505917030001,53479.28849856 2024-07-16,04:44:16.000,198,10979789,14165,0,1721105055,13033.480234030001,54.52706441999908,53479.33042128001 2024-07-16,04:44:17.000,198,10979830,14285,0,1721105056,13033.500442960001,54.49886790000164,53479.32343416 2024-07-16,04:44:18.000,198,10979805,13805,0,1721105057,13033.466761409996,54.49886790000164,53479.32343416 2024-07-16,04:44:19.000,198,10979804,14445,0,1721105058,13033.412870929991,54.44952398999885,53479.309459920005 2024-07-16,04:44:20.000,198,10979791,14285,0,1721105059,13033.412870929991,54.470671380004205,53479.358369760004 2024-07-16,04:44:21.000,198,10979836,14085,0,1721105060,13033.406134619996,54.44247485999949,53479.358369760004 2024-07-16,04:44:22.000,198,10979780,13765,0,1721105061,13033.33877152,54.435425730000134,53479.3374084 2024-07-16,04:44:23.000,198,10979841,14125,0,1721105062,13033.325298899996,54.435425730000134,53479.39330536 2024-07-16,04:44:24.000,198,10979794,14125,0,1721105063,13033.27814473,54.470671380004205,53479.40029248001 2024-07-16,04:44:25.000,198,10979782,14285,0,1721105064,13033.264672109995,54.44247485999949,53479.407279600004 2024-07-16,04:44:26.000,198,10979810,14085,0,1721105065,13033.204045319995,54.428376600000774,53479.39330536 2024-07-16,04:44:27.000,198,10979790,13725,0,1721105066,13033.19057269999,54.44247485999949,53479.35138264001 2024-07-16,04:44:28.000,198,10979802,14525,0,1721105067,13033.163627459995,54.428376600000774,53479.43522808 2024-07-16,04:44:29.000,198,10979806,14445,0,1721105068,13033.163627459995,54.40018008000334,53479.38631824 2024-07-16,04:44:30.000,198,10979786,14525,0,1721105069,13033.123209599995,54.35788529999991,53479.40029248001 2024-07-16,04:44:31.000,198,10979813,13845,0,1721105070,13033.103000669995,54.379032689997985,53479.38631824 2024-07-16,04:44:32.000,198,10979830,14165,0,1721105071,13033.04911018999,54.379032689997985,53479.40029248001 2024-07-16,04:44:33.000,198,10979826,13805,0,1721105072,13033.03563757,54.33673791000183,53479.42125384001 2024-07-16,04:44:34.000,198,10979784,14165,0,1721105073,13033.04911018999,54.32968878000247,53479.44920232001 2024-07-16,04:44:35.000,198,10979822,13845,0,1721105074,13032.981747089994,54.30854139000439,53479.39330536 2024-07-16,04:44:36.000,198,10979823,13885,0,1721105075,13032.954801849999,54.30854139000439,53479.40029248001 2024-07-16,04:44:37.000,198,10979794,13925,0,1721105076,13032.914383989999,54.2591974800016,53479.41426672 2024-07-16,04:44:38.000,198,10979754,14245,0,1721105077,13032.90764767999,54.2591974800016,53479.43522808 2024-07-16,04:44:39.000,198,10979798,14125,0,1721105078,13032.887438749989,54.238050090003526,53479.407279600004 2024-07-16,04:44:40.000,198,10979803,13725,0,1721105079,13032.806603029989,54.23100096000417,53479.42125384001 2024-07-16,04:44:41.000,198,10979802,14285,0,1721105080,13032.826811959989,54.18165705000138,53479.428240960005 2024-07-16,04:44:42.000,198,10979836,14485,0,1721105081,13032.806603029989,54.20985356999881,53479.40029248001 2024-07-16,04:44:43.000,198,10979783,14165,0,1721105082,13032.779657789994,54.195755310000095,53479.43522808 2024-07-16,04:44:44.000,198,10979813,14005,0,1721105083,13032.766185169989,54.20985356999881,53479.38631824 2024-07-16,04:44:45.000,198,10979761,13805,0,1721105084,13032.732503619998,54.21690269999817,53479.42125384001 2024-07-16,04:44:46.000,198,10979785,14365,0,1721105085,13032.719030999993,54.18165705000138,53479.407279600004 2024-07-16,04:44:47.000,198,10979834,14205,0,1721105086,13032.712294689998,54.16755879000266,53479.43522808 2024-07-16,04:44:48.000,198,10979796,14085,0,1721105087,13032.719030999993,54.18165705000138,53479.42125384001 2024-07-16,04:44:49.000,198,10979784,14125,0,1721105088,13032.678613139993,54.16755879000266,53479.41426672 2024-07-16,04:44:50.000,198,10979774,14205,0,1721105089,13032.678613139993,54.13231313999859,53479.43522808 2024-07-16,04:44:51.000,198,10979787,14285,0,1721105090,13032.678613139993,54.12526400999923,53479.39330536 2024-07-16,04:44:52.000,198,10979851,14725,0,1721105091,13032.631458969998,54.10411662000115,53479.42125384001 2024-07-16,04:44:53.000,198,10979790,13925,0,1721105092,13032.671876829998,54.12526400999923,53479.44920232001 2024-07-16,04:44:54.000,198,10979822,14245,0,1721105093,13032.638195279993,54.139362269997946,53479.4422152 2024-07-16,04:44:55.000,198,10979753,14125,0,1721105094,13032.651667899998,54.13231313999859,53479.428240960005 2024-07-16,04:44:56.000,198,10979810,14245,0,1721105095,13032.651667899998,54.11821487999987,53479.45618944 2024-07-16,04:44:57.000,198,10979762,13925,0,1721105096,13032.665140519988,54.11116575000051,53479.45618944 2024-07-16,04:44:58.000,198,10979780,13925,0,1721105097,13032.631458969998,54.11116575000051,53479.45618944 2024-07-16,04:44:59.000,198,10979815,14125,0,1721105098,13032.671876829998,54.139362269997946,53479.38631824 2024-07-16,04:45:00.000,198,10979816,14285,0,1721105099,13032.631458969998,54.139362269997946,53479.43522808 2024-07-16,04:45:01.000,198,10979793,14045,0,1721105100,13032.644931589988,54.139362269997946,53479.44920232001 2024-07-16,04:45:02.000,198,10979746,14045,0,1721105101,13032.631458969998,54.139362269997946,53479.379331120006 2024-07-16,04:45:03.000,198,10979783,14405,0,1721105102,13032.638195279993,54.1605096600033,53479.4422152 2024-07-16,04:45:04.000,198,10979831,14165,0,1721105103,13032.644931589988,54.15346053000394,53479.47016368001 2024-07-16,04:45:05.000,198,10979805,13965,0,1721105104,13032.685349449988,54.17460792000202,53479.48413792 2024-07-16,04:45:06.000,198,10979804,14325,0,1721105105,13032.671876829998,54.1605096600033,53479.41426672 2024-07-16,04:45:07.000,198,10979788,13845,0,1721105106,13032.671876829998,54.1605096600033,53479.49112504 2024-07-16,04:45:08.000,198,10979769,14245,0,1721105107,13032.671876829998,54.12526400999923,53479.477150800005 2024-07-16,04:45:09.000,198,10979783,14045,0,1721105108,13032.671876829998,54.16755879000266,53479.48413792 2024-07-16,04:45:10.000,198,10979809,13725,0,1721105109,13032.719030999993,54.1605096600033,53479.47016368001 2024-07-16,04:45:11.000,198,10979804,14245,0,1721105110,13032.732503619998,54.12526400999923,53479.4422152 2024-07-16,04:45:12.000,198,10979781,14045,0,1721105111,13032.732503619998,54.1605096600033,53479.49112504 2024-07-16,04:45:13.000,198,10979747,14285,0,1721105112,13032.732503619998,54.1605096600033,53479.49112504 2024-07-16,04:45:14.000,198,10979784,14125,0,1721105113,13032.793130409998,54.195755310000095,53479.49112504 2024-07-16,04:45:15.000,198,10979756,13965,0,1721105114,13032.793130409998,54.14641140000458,53479.51907352001 2024-07-16,04:45:16.000,198,10979826,13725,0,1721105115,13032.766185169989,54.1605096600033,53479.477150800005 2024-07-16,04:45:17.000,198,10979753,13925,0,1721105116,13032.833548269999,54.16755879000266,53479.526060640004 2024-07-16,04:45:18.000,198,10979742,14445,0,1721105117,13032.847020889989,54.188706180000736,53479.49112504 2024-07-16,04:45:19.000,198,10979767,13925,0,1721105118,13032.867229819989,54.238050090003526,53479.56798336001 2024-07-16,04:45:20.000,198,10979810,13765,0,1721105119,13032.90764767999,54.188706180000736,53479.55400912 2024-07-16,04:45:21.000,198,10979764,14365,0,1721105120,13032.934592919999,54.188706180000736,53479.50509928 2024-07-16,04:45:22.000,198,10979761,13725,0,1721105121,13032.900911369994,54.17460792000202,53479.50509928 2024-07-16,04:45:23.000,198,10979742,14125,0,1721105122,13032.97501078,54.195755310000095,53479.50509928 2024-07-16,04:45:24.000,198,10979761,13805,0,1721105123,13032.96827446999,54.188706180000736,53479.54003488001 2024-07-16,04:45:25.000,198,10979802,14605,0,1721105124,13032.96827446999,54.15346053000394,53479.526060640004 2024-07-16,04:45:26.000,198,10979761,14165,0,1721105125,13033.001956019994,54.188706180000736,53479.53304776 2024-07-16,04:45:27.000,198,10979786,14205,0,1721105126,13033.06931911999,54.16755879000266,53479.5120864 2024-07-16,04:45:28.000,198,10979776,14245,0,1721105127,13033.07605543,54.188706180000736,53479.61689320001 2024-07-16,04:45:29.000,198,10979764,14045,0,1721105128,13033.062582809995,54.18165705000138,53479.51907352001 2024-07-16,04:45:30.000,198,10979792,13965,0,1721105129,13033.103000669995,54.202804439999454,53479.55400912 2024-07-16,04:45:31.000,198,10979796,14285,0,1721105130,13033.082791739995,54.188706180000736,53479.5819576 2024-07-16,04:45:32.000,198,10979773,14165,0,1721105131,13033.0558465,54.18165705000138,53479.5120864 2024-07-16,04:45:33.000,198,10979764,14005,0,1721105132,13033.13668222,54.1605096600033,53479.574970480004 2024-07-16,04:45:34.000,198,10979760,14245,0,1721105133,13033.15689115,54.202804439999454,53479.56099624 2024-07-16,04:45:35.000,198,10979777,14165,0,1721105134,13033.15015483999,54.21690269999817,53479.62388032 2024-07-16,04:45:36.000,198,10979767,14085,0,1721105135,13033.15015483999,54.20985356999881,53479.60291896 2024-07-16,04:45:37.000,198,10979765,14125,0,1721105136,13033.204045319995,54.15346053000394,53479.595931840006 2024-07-16,04:45:38.000,198,10979784,14005,0,1721105137,13033.19730901,54.17460792000202,53479.595931840006 2024-07-16,04:45:39.000,198,10979775,13925,0,1721105138,13033.204045319995,54.188706180000736,53479.60990608 2024-07-16,04:45:40.000,198,10979810,13765,0,1721105139,13033.23099055999,54.139362269997946,53479.6518288 2024-07-16,04:45:41.000,198,10979738,13965,0,1721105140,13033.23099055999,54.15346053000394,53479.644841680005 2024-07-16,04:45:42.000,198,10979792,13885,0,1721105141,13033.244463179995,54.075920100003714,53479.595931840006 2024-07-16,04:45:43.000,198,10979755,13805,0,1721105142,13033.23772687,54.10411662000115,53479.595931840006 2024-07-16,04:45:44.000,198,10979751,13965,0,1721105143,13033.264672109995,54.12526400999923,53479.56798336001 2024-07-16,04:45:45.000,198,10979756,14165,0,1721105144,13033.23099055999,54.09001836000243,53479.5819576 2024-07-16,04:45:46.000,198,10979776,13925,0,1721105145,13033.27140841999,54.11821487999987,53479.62388032 2024-07-16,04:45:47.000,198,10979755,14285,0,1721105146,13033.29161734999,54.1605096600033,53479.60990608 2024-07-16,04:45:48.000,198,10979726,13685,0,1721105147,13033.284881039996,54.11116575000051,53479.595931840006 2024-07-16,04:45:49.000,198,10979738,14245,0,1721105148,13033.31856259,54.10411662000115,53479.60291896 2024-07-16,04:45:50.000,198,10979748,13925,0,1721105149,13033.35898045,54.075920100003714,53479.62388032 2024-07-16,04:45:51.000,198,10979790,14205,0,1721105150,13033.35898045,54.09001836000243,53479.62388032 2024-07-16,04:45:52.000,198,10979752,13885,0,1721105151,13033.33877152,54.08296923000307,53479.62388032 2024-07-16,04:45:53.000,198,10979769,13965,0,1721105152,13033.392661999991,54.06182183999772,53479.6518288 2024-07-16,04:45:54.000,198,10979689,13805,0,1721105153,13033.385925689996,54.04067444999964,53479.644841680005 2024-07-16,04:45:55.000,198,10979765,13685,0,1721105154,13033.426343549996,54.03362532000028,53479.62388032 2024-07-16,04:45:56.000,198,10979781,14205,0,1721105155,13033.439816170001,54.012477930002206,53479.60291896 2024-07-16,04:45:57.000,198,10979731,14165,0,1721105156,13033.460025100001,53.99837967000349,53479.65881592 2024-07-16,04:45:58.000,198,10979766,14245,0,1721105157,13033.500442960001,54.026576190000924,53479.62388032 2024-07-16,04:45:59.000,198,10979744,13965,0,1721105158,13033.500442960001,53.98428141000477,53479.63086744 2024-07-16,04:46:00.000,198,10979749,14605,0,1721105159,13033.500442960001,53.99133054000413,53479.63785456001 2024-07-16,04:46:01.000,198,10979769,14085,0,1721105160,13033.513915579992,54.005428800002846,53479.68676440001 2024-07-16,04:46:02.000,198,10979747,14205,0,1721105161,13033.547597129997,53.98428141000477,53479.644841680005 2024-07-16,04:46:03.000,198,10979747,14205,0,1721105162,13033.561069750001,54.012477930002206,53479.70073864 2024-07-16,04:46:04.000,198,10979760,13965,0,1721105163,13033.594751299992,53.99837967000349,53479.67279016 2024-07-16,04:46:05.000,198,10979736,14165,0,1721105164,13033.594751299992,53.99837967000349,53479.67279016 2024-07-16,04:46:06.000,198,10979750,14405,0,1721105165,13033.621696540002,53.99133054000413,53479.67977728 2024-07-16,04:46:07.000,198,10979719,14165,0,1721105166,13033.662114400002,53.970183149998775,53479.714712880006 2024-07-16,04:46:08.000,198,10979768,13845,0,1721105167,13033.655378089992,53.95608489000006,53479.70772576001 2024-07-16,04:46:09.000,198,10979747,14085,0,1721105168,13033.662114400002,53.99133054000413,53479.73567424001 2024-07-16,04:46:10.000,198,10979776,14245,0,1721105169,13033.695795949992,53.99133054000413,53479.77060984 2024-07-16,04:46:11.000,198,10979808,14365,0,1721105170,13033.722741190002,53.98428141000477,53479.75663560001 2024-07-16,04:46:12.000,198,10979744,14045,0,1721105171,13033.736213809992,53.977232279998134,53479.72868712 2024-07-16,04:46:13.000,198,10979750,14405,0,1721105172,13033.742950120002,53.99837967000349,53479.742661360004 2024-07-16,04:46:14.000,198,10979784,14125,0,1721105173,13033.769895359997,53.93493750000198,53479.714712880006 2024-07-16,04:46:15.000,198,10979799,13885,0,1721105174,13033.763159050002,53.9490357600007,53479.73567424001 2024-07-16,04:46:16.000,198,10979753,14125,0,1721105175,13033.749686429997,53.970183149998775,53479.742661360004 2024-07-16,04:46:17.000,198,10979782,14205,0,1721105176,13033.776631669993,54.005428800002846,53479.714712880006 2024-07-16,04:46:18.000,198,10979740,14205,0,1721105177,13033.783367980002,54.005428800002846,53479.70772576001 2024-07-16,04:46:19.000,198,10979749,13965,0,1721105178,13033.790104289998,53.970183149998775,53479.742661360004 2024-07-16,04:46:20.000,198,10979791,14205,0,1721105179,13033.790104289998,53.99837967000349,53479.73567424001 2024-07-16,04:46:21.000,198,10979791,14645,0,1721105180,13033.817049529993,53.99837967000349,53479.74964848 2024-07-16,04:46:22.000,198,10979747,14205,0,1721105181,13033.830522149998,53.93493750000198,53479.67977728 2024-07-16,04:46:23.000,198,10979765,14085,0,1721105182,13033.830522149998,53.89969184999791,53479.72868712 2024-07-16,04:46:24.000,198,10979778,14325,0,1721105183,13033.843994770003,53.90674098000454,53479.7915712 2024-07-16,04:46:25.000,198,10979756,13805,0,1721105184,13033.857467389993,53.87854445999983,53479.78458408001 2024-07-16,04:46:26.000,198,10979776,13965,0,1721105185,13033.864203699988,53.89264271999855,53479.73567424001 2024-07-16,04:46:27.000,198,10979822,14125,0,1721105186,13033.891148939998,53.87854445999983,53479.7217 2024-07-16,04:46:28.000,198,10979800,13885,0,1721105187,13033.904621559988,53.80805315999896,53479.77759696 2024-07-16,04:46:29.000,198,10979797,14325,0,1721105188,13033.931566799998,53.82215141999768,53479.74964848 2024-07-16,04:46:30.000,198,10979791,14285,0,1721105189,13033.911357869998,53.81510228999832,53479.742661360004 2024-07-16,04:46:31.000,198,10979768,14205,0,1721105190,13033.884412629988,53.81510228999832,53479.70073864 2024-07-16,04:46:32.000,198,10979829,13965,0,1721105191,13033.911357869998,53.779856640001526,53479.714712880006 2024-07-16,04:46:33.000,198,10979757,13925,0,1721105192,13033.965248349989,53.779856640001526,53479.7217 2024-07-16,04:46:34.000,198,10979785,14205,0,1721105193,13033.951775729998,53.779856640001526,53479.70772576001 2024-07-16,04:46:35.000,198,10979764,14325,0,1721105194,13033.924830489988,53.75870925000345,53479.70772576001 2024-07-16,04:46:36.000,198,10979790,14125,0,1721105195,13033.971984659998,53.779856640001526,53479.73567424001 2024-07-16,04:46:37.000,198,10979794,14445,0,1721105196,13033.965248349989,53.75870925000345,53479.72868712 2024-07-16,04:46:38.000,198,10979790,14125,0,1721105197,13033.992193589998,53.75870925000345,53479.67977728 2024-07-16,04:46:39.000,198,10979795,14165,0,1721105198,13033.998929899994,53.737561859998095,53479.70772576001 2024-07-16,04:46:40.000,198,10979763,14005,0,1721105199,13034.025875139989,53.730512729998736,53479.714712880006 2024-07-16,04:46:41.000,198,10979808,14045,0,1721105200,13034.019138829994,53.75870925000345,53479.7217 2024-07-16,04:46:42.000,198,10979742,13725,0,1721105201,13033.971984659998,53.70936534000066,53479.63785456001 2024-07-16,04:46:43.000,198,10979775,14085,0,1721105202,13034.032611449999,53.68821795000258,53479.693751520004 2024-07-16,04:46:44.000,198,10979752,14245,0,1721105203,13034.073029309999,53.7023162100013,53479.67977728 2024-07-16,04:46:45.000,198,10979799,14005,0,1721105204,13034.073029309999,53.7023162100013,53479.693751520004 2024-07-16,04:46:46.000,198,10979734,13965,0,1721105205,13034.113447169999,53.69526708000194,53479.66580304001 2024-07-16,04:46:47.000,198,10979815,14205,0,1721105206,13034.133656099999,53.667070560004504,53479.70772576001 2024-07-16,04:46:48.000,198,10979795,14245,0,1721105207,13034.160601339994,53.67411969000386,53479.70073864 2024-07-16,04:46:49.000,198,10979767,13965,0,1721105208,13034.18754657999,53.68821795000258,53479.693751520004 2024-07-16,04:46:50.000,198,10979772,14165,0,1721105209,13034.201019199994,53.68116882000322,53479.66580304001 2024-07-16,04:46:51.000,198,10979760,14245,0,1721105210,13034.221228129994,53.667070560004504,53479.70772576001 2024-07-16,04:46:52.000,198,10979826,14165,0,1721105211,13034.22796443999,53.64592316999915,53479.693751520004 2024-07-16,04:46:53.000,198,10979784,14565,0,1721105212,13034.26838229999,53.68821795000258,53479.73567424001 2024-07-16,04:46:54.000,198,10979744,14165,0,1721105213,13034.28859122999,53.66002142999787,53479.70772576001 2024-07-16,04:46:55.000,198,10979788,14085,0,1721105214,13034.27511861,53.68116882000322,53479.65881592 2024-07-16,04:46:56.000,198,10979774,14445,0,1721105215,13034.32900908999,53.68116882000322,53479.73567424001 2024-07-16,04:46:57.000,198,10979800,14365,0,1721105216,13034.32900908999,53.68821795000258,53479.7217 2024-07-16,04:46:58.000,198,10979791,14045,0,1721105217,13034.32900908999,53.66002142999787,53479.67977728 2024-07-16,04:46:59.000,198,10979774,14685,0,1721105218,13034.362690639995,53.67411969000386,53479.66580304001 2024-07-16,04:47:00.000,198,10979772,14285,0,1721105219,13034.36942694999,53.69526708000194,53479.74964848 2024-07-16,04:47:01.000,198,10979808,14525,0,1721105220,13034.382899569995,53.68821795000258,53479.68676440001 2024-07-16,04:47:02.000,198,10979767,14085,0,1721105221,13034.39637219,53.65297229999851,53479.6518288 2024-07-16,04:47:03.000,198,10979758,14085,0,1721105222,13034.45026266999,53.7023162100013,53479.7217 2024-07-16,04:47:04.000,198,10979747,15125,0,1721105223,13034.463735289995,53.67411969000386,53479.714712880006 2024-07-16,04:47:05.000,198,10979784,14445,0,1721105224,13034.47047159999,53.68821795000258,53479.67977728 2024-07-16,04:47:06.000,198,10979767,14485,0,1721105225,13034.49741684,53.71641447000002,53479.67977728 2024-07-16,04:47:07.000,198,10979815,14245,0,1721105226,13034.49068052999,53.70936534000066,53479.70073864 2024-07-16,04:47:08.000,198,10979811,14245,0,1721105227,13034.53109838999,53.730512729998736,53479.68676440001 2024-07-16,04:47:09.000,198,10979767,14125,0,1721105228,13034.5378347,53.7023162100013,53479.644841680005 2024-07-16,04:47:10.000,198,10979807,14285,0,1721105229,13034.524362079996,53.68821795000258,53479.61689320001 2024-07-16,04:47:11.000,198,10979727,14245,0,1721105230,13034.571516249991,53.70936534000066,53479.63086744 2024-07-16,04:47:12.000,198,10979755,13965,0,1721105231,13034.57825256,53.67411969000386,53479.644841680005 2024-07-16,04:47:13.000,198,10979787,13765,0,1721105232,13034.59846149,53.66002142999787,53479.63785456001 2024-07-16,04:47:14.000,198,10979803,14245,0,1721105233,13034.57825256,53.70936534000066,53479.60291896 2024-07-16,04:47:15.000,198,10979749,14365,0,1721105234,13034.605197799996,53.71641447000002,53479.58894472001 2024-07-16,04:47:16.000,198,10979792,14125,0,1721105235,13034.611934109991,53.68821795000258,53479.574970480004 2024-07-16,04:47:17.000,198,10979777,14205,0,1721105236,13034.645615659996,53.66002142999787,53479.60990608 2024-07-16,04:47:18.000,198,10979800,14405,0,1721105237,13034.665824589996,53.68821795000258,53479.63086744 2024-07-16,04:47:19.000,198,10979758,14485,0,1721105238,13034.679297210001,53.68821795000258,53479.66580304001 2024-07-16,04:47:20.000,198,10979804,14645,0,1721105239,13034.638879350001,53.667070560004504,53479.62388032 2024-07-16,04:47:21.000,198,10979755,14165,0,1721105240,13034.686033519996,53.667070560004504,53479.62388032 2024-07-16,04:47:22.000,198,10979762,14365,0,1721105241,13034.638879350001,53.68116882000322,53479.595931840006 2024-07-16,04:47:23.000,198,10979775,14205,0,1721105242,13034.712978759992,53.65297229999851,53479.61689320001 2024-07-16,04:47:24.000,198,10979777,14085,0,1721105243,13034.719715070001,53.64592316999915,53479.63086744 2024-07-16,04:47:25.000,198,10979791,13805,0,1721105244,13034.712978759992,53.63182491000043,53479.61689320001 2024-07-16,04:47:26.000,198,10979797,13645,0,1721105245,13034.760132930001,53.63182491000043,53479.56099624 2024-07-16,04:47:27.000,198,10979786,14485,0,1721105246,13034.746660309997,53.603628390002996,53479.55400912 2024-07-16,04:47:28.000,198,10979778,14045,0,1721105247,13034.746660309997,53.667070560004504,53479.56798336001 2024-07-16,04:47:29.000,198,10979754,14405,0,1721105248,13034.760132930001,53.64592316999915,53479.5819576 2024-07-16,04:47:30.000,198,10979813,14245,0,1721105249,13034.753396619992,53.66002142999787,53479.644841680005 2024-07-16,04:47:31.000,198,10979800,14485,0,1721105250,13034.773605549992,53.65297229999851,53479.60990608 2024-07-16,04:47:32.000,198,10979832,14285,0,1721105251,13034.726451379996,53.65297229999851,53479.60291896 2024-07-16,04:47:33.000,198,10979765,14645,0,1721105252,13034.760132930001,53.66002142999787,53479.61689320001 2024-07-16,04:47:34.000,198,10979783,14365,0,1721105253,13034.766869239997,53.67411969000386,53479.60990608 2024-07-16,04:47:35.000,198,10979811,14245,0,1721105254,13034.760132930001,53.63887403999979,53479.574970480004 2024-07-16,04:47:36.000,198,10979795,14165,0,1721105255,13034.787078169997,53.67411969000386,53479.56798336001 2024-07-16,04:47:37.000,198,10979788,14485,0,1721105256,13034.760132930001,53.617726650001714,53479.63785456001 2024-07-16,04:47:38.000,198,10979825,13845,0,1721105257,13034.787078169997,53.63182491000043,53479.62388032 2024-07-16,04:47:39.000,198,10979805,14205,0,1721105258,13034.773605549992,53.63887403999979,53479.595931840006 2024-07-16,04:47:40.000,198,10979804,14165,0,1721105259,13034.780341860001,53.67411969000386,53479.58894472001 2024-07-16,04:47:41.000,198,10979818,14205,0,1721105260,13034.780341860001,53.66002142999787,53479.5819576 2024-07-16,04:47:42.000,198,10979809,14165,0,1721105261,13034.766869239997,53.65297229999851,53479.56798336001 2024-07-16,04:47:43.000,198,10979748,14525,0,1721105262,13034.814023409992,53.7023162100013,53479.61689320001 2024-07-16,04:47:44.000,198,10979771,14485,0,1721105263,13034.807287099997,53.730512729998736,53479.56099624 2024-07-16,04:47:45.000,198,10979790,14605,0,1721105264,13034.820759720002,53.75166012000409,53479.56099624 2024-07-16,04:47:46.000,198,10979814,14285,0,1721105265,13034.814023409992,53.72346359999938,53479.56798336001 2024-07-16,04:47:47.000,198,10979818,13965,0,1721105266,13034.807287099997,53.74461099000473,53479.595931840006 2024-07-16,04:47:48.000,198,10979809,13965,0,1721105267,13034.793814479992,53.737561859998095,53479.56798336001 2024-07-16,04:47:49.000,198,10979821,14245,0,1721105268,13034.814023409992,53.737561859998095,53479.526060640004 2024-07-16,04:47:50.000,198,10979808,14285,0,1721105269,13034.793814479992,53.72346359999938,53479.4422152 2024-07-16,04:47:51.000,198,10979758,14325,0,1721105270,13034.834232339992,53.75166012000409,53479.51907352001 2024-07-16,04:47:52.000,198,10979785,14165,0,1721105271,13034.840968650002,53.730512729998736,53479.51907352001 2024-07-16,04:47:53.000,198,10979781,14325,0,1721105272,13034.834232339992,53.72346359999938,53479.547022000006 2024-07-16,04:47:54.000,198,10979819,14285,0,1721105273,13034.800550790002,53.75166012000409,53479.50509928 2024-07-16,04:47:55.000,198,10979852,14205,0,1721105274,13034.814023409992,53.730512729998736,53479.51907352001 2024-07-16,04:47:56.000,198,10979767,14325,0,1721105275,13034.847704959997,53.730512729998736,53479.5120864 2024-07-16,04:47:57.000,198,10979795,14405,0,1721105276,13034.807287099997,53.75166012000409,53479.49112504 2024-07-16,04:47:58.000,198,10979770,14645,0,1721105277,13034.827496029997,53.77280751000217,53479.46317656 2024-07-16,04:47:59.000,198,10979774,14085,0,1721105278,13034.840968650002,53.730512729998736,53479.44920232001 2024-07-16,04:48:00.000,198,10979754,14565,0,1721105279,13034.820759720002,53.75870925000345,53479.477150800005 2024-07-16,04:48:01.000,198,10979762,13885,0,1721105280,13034.807287099997,53.75166012000409,53479.40029248001 2024-07-16,04:48:02.000,198,10979765,14325,0,1721105281,13034.766869239997,53.779856640001526,53479.407279600004 2024-07-16,04:48:03.000,198,10979830,14645,0,1721105282,13034.787078169997,53.77280751000217,53479.37234400001 2024-07-16,04:48:04.000,198,10979827,14405,0,1721105283,13034.773605549992,53.8010040299996,53479.3374084 2024-07-16,04:48:05.000,198,10979784,14685,0,1721105284,13034.760132930001,53.77280751000217,53479.32343416 2024-07-16,04:48:06.000,198,10979797,14525,0,1721105285,13034.793814479992,53.77280751000217,53479.32343416 2024-07-16,04:48:07.000,198,10979781,14805,0,1721105286,13034.793814479992,53.76575838000281,53479.33042128001 2024-07-16,04:48:08.000,198,10979789,14365,0,1721105287,13034.760132930001,53.730512729998736,53479.28151144001 2024-07-16,04:48:09.000,198,10979777,14285,0,1721105288,13034.753396619992,53.77280751000217,53479.3374084 2024-07-16,04:48:10.000,198,10979763,14325,0,1721105289,13034.780341860001,53.76575838000281,53479.24657584 2024-07-16,04:48:11.000,198,10979802,14325,0,1721105290,13034.800550790002,53.779856640001526,53479.239588720004 2024-07-16,04:48:12.000,198,10979816,14325,0,1721105291,13034.753396619992,53.8010040299996,53479.23260160001 2024-07-16,04:48:13.000,198,10979807,14645,0,1721105292,13034.827496029997,53.85739707000175,53479.2675372 2024-07-16,04:48:14.000,198,10979801,14365,0,1721105293,13034.780341860001,53.829200550004316,53479.28151144001 2024-07-16,04:48:15.000,198,10979791,14605,0,1721105294,13034.840968650002,53.80805315999896,53479.260550080005 2024-07-16,04:48:16.000,198,10979827,14485,0,1721105295,13034.814023409992,53.81510228999832,53479.22561448 2024-07-16,04:48:17.000,198,10979840,14525,0,1721105296,13034.834232339992,53.836249680003675,53479.21862736 2024-07-16,04:48:18.000,198,10979819,14565,0,1721105297,13034.854441269992,53.81510228999832,53479.211640240006 2024-07-16,04:48:19.000,198,10979829,14645,0,1721105298,13034.861177580002,53.80805315999896,53479.190678880004 2024-07-16,04:48:20.000,198,10979806,14765,0,1721105299,13034.867913889997,53.85739707000175,53479.17670464 2024-07-16,04:48:21.000,198,10979832,14205,0,1721105300,13034.894859129992,53.87854445999983,53479.22561448 2024-07-16,04:48:22.000,198,10979804,14685,0,1721105301,13034.935276989992,53.86444620000111,53479.17670464 2024-07-16,04:48:23.000,198,10979780,14085,0,1721105302,13034.921804370002,53.86444620000111,53479.22561448 2024-07-16,04:48:24.000,198,10979777,14405,0,1721105303,13034.921804370002,53.85739707000175,53479.260550080005 2024-07-16,04:48:25.000,198,10979799,14565,0,1721105304,13035.002640090002,53.87854445999983,53479.20465312001 2024-07-16,04:48:26.000,198,10979817,14325,0,1721105305,13035.022849020002,53.9137901100039,53479.211640240006 2024-07-16,04:48:27.000,198,10979829,14645,0,1721105306,13035.070003189998,53.9490357600007,53479.23260160001 2024-07-16,04:48:28.000,198,10979802,14605,0,1721105307,13035.063266880003,53.94198663000134,53479.211640240006 2024-07-16,04:48:29.000,198,10979848,14805,0,1721105308,13035.056530569993,53.99133054000413,53479.211640240006 2024-07-16,04:48:30.000,198,10979826,14285,0,1721105309,13035.096948429993,54.019527060001565,53479.16971752 2024-07-16,04:48:31.000,198,10979813,14325,0,1721105310,13035.164311529988,54.04067444999964,53479.20465312001 2024-07-16,04:48:32.000,198,10979784,14365,0,1721105311,13035.123893669988,54.068870970004355,53479.141769040005 2024-07-16,04:48:33.000,198,10979786,14165,0,1721105312,13035.191256769998,54.09001836000243,53479.239588720004 2024-07-16,04:48:34.000,198,10979823,14365,0,1721105313,13035.171047839998,54.13231313999859,53479.16273040001 2024-07-16,04:48:35.000,198,10979808,14445,0,1721105314,13035.238410939994,54.16755879000266,53479.28151144001 2024-07-16,04:48:36.000,198,10979783,14365,0,1721105315,13035.292301419999,54.17460792000202,53479.27452432 2024-07-16,04:48:37.000,198,10979809,14525,0,1721105316,13035.305774039989,54.18165705000138,53479.28849856 2024-07-16,04:48:38.000,198,10979805,14045,0,1721105317,13035.359664519994,54.21690269999817,53479.31644704 2024-07-16,04:48:39.000,198,10979799,14365,0,1721105318,13035.359664519994,54.23100096000417,53479.309459920005 2024-07-16,04:48:40.000,198,10979823,14525,0,1721105319,13035.36640082999,54.26624661000096,53479.24657584 2024-07-16,04:48:41.000,198,10979822,14045,0,1721105320,13035.40681868999,54.2944431299984,53479.31644704 2024-07-16,04:48:42.000,198,10979830,14165,0,1721105321,13035.36640082999,54.28739399999904,53479.260550080005 2024-07-16,04:48:43.000,198,10979788,14285,0,1721105322,13035.44723654999,54.371983559998625,53479.260550080005 2024-07-16,04:48:44.000,198,10979792,14605,0,1721105323,13035.44723654999,54.379032689997985,53479.260550080005 2024-07-16,04:48:45.000,198,10979803,14245,0,1721105324,13035.501127029995,54.4072292100027,53479.239588720004 2024-07-16,04:48:46.000,198,10979837,14085,0,1721105325,13035.49439072,54.44952398999885,53479.27452432 2024-07-16,04:48:47.000,198,10979835,14325,0,1721105326,13035.52807226999,54.48476964000292,53479.29548568 2024-07-16,04:48:48.000,198,10979809,14325,0,1721105327,13035.52807226999,54.477720510003564,53479.30247280001 2024-07-16,04:48:49.000,198,10979814,14125,0,1721105328,13035.56849012999,54.505917030001,53479.33042128001 2024-07-16,04:48:50.000,198,10979822,14445,0,1721105329,13035.60890798999,54.52001528999972,53479.33042128001 2024-07-16,04:48:51.000,198,10979809,14045,0,1721105330,13035.59543537,54.505917030001,53479.32343416 2024-07-16,04:48:52.000,198,10979814,14365,0,1721105331,13035.58869905999,54.52001528999972,53479.2675372 2024-07-16,04:48:53.000,198,10979807,14405,0,1721105332,13035.62911691999,54.57640833000187,53479.30247280001 2024-07-16,04:48:54.000,198,10979806,14605,0,1721105333,13035.66953477999,54.58345746000123,53479.31644704 2024-07-16,04:48:55.000,198,10979828,14565,0,1721105334,13035.70995263999,54.62575224000466,53479.309459920005 2024-07-16,04:48:56.000,198,10979834,14725,0,1721105335,13035.683007399995,54.61870310999802,53479.309459920005 2024-07-16,04:48:57.000,198,10979842,14485,0,1721105336,13035.73689788,54.62575224000466,53479.3374084 2024-07-16,04:48:58.000,198,10979840,14405,0,1721105337,13035.73689788,54.66804702000081,53479.35138264001 2024-07-16,04:48:59.000,198,10979808,14405,0,1721105338,13035.73689788,54.63280137000402,53479.33042128001 2024-07-16,04:49:00.000,198,10979806,14045,0,1721105339,13035.784052049996,54.68214527999953,53479.33042128001 2024-07-16,04:49:01.000,198,10979810,14245,0,1721105340,13035.810997289991,54.69624353999825,53479.28849856 2024-07-16,04:49:02.000,198,10979812,14405,0,1721105341,13035.79752467,54.710341800004244,53479.3374084 2024-07-16,04:49:03.000,198,10979785,14045,0,1721105342,13035.83794253,54.75968570999976,53479.30247280001 2024-07-16,04:49:04.000,198,10979761,14045,0,1721105343,13035.871624079991,54.773783969998476,53479.32343416 2024-07-16,04:49:05.000,198,10979800,14445,0,1721105344,13035.885096699996,54.79493136000383,53479.379331120006 2024-07-16,04:49:06.000,198,10979801,14245,0,1721105345,13035.885096699996,54.80198049000319,53479.33042128001 2024-07-16,04:49:07.000,198,10979775,14405,0,1721105346,13035.918778250001,54.78788223000447,53479.31644704 2024-07-16,04:49:08.000,198,10979851,13845,0,1721105347,13035.918778250001,54.80198049000319,53479.29548568 2024-07-16,04:49:09.000,198,10979800,14045,0,1721105348,13035.965932419997,54.81607875000191,53479.32343416 2024-07-16,04:49:10.000,198,10979809,14565,0,1721105349,13035.918778250001,54.85837352999806,53479.29548568 2024-07-16,04:49:11.000,198,10979835,14045,0,1721105350,13035.986141349997,54.89361918000213,53479.309459920005 2024-07-16,04:49:12.000,198,10979802,14485,0,1721105351,13035.952459799992,54.879520920003415,53479.28849856 2024-07-16,04:49:13.000,198,10979833,14325,0,1721105352,13035.979405040001,54.879520920003415,53479.34439552 2024-07-16,04:49:14.000,198,10979831,14285,0,1721105353,13036.073713379992,54.872471790004056,53479.379331120006 2024-07-16,04:49:15.000,198,10979802,13845,0,1721105354,13036.040031830002,54.90771744000085,53479.33042128001 2024-07-16,04:49:16.000,198,10979822,14685,0,1721105355,13036.080449690002,54.95706135000364,53479.29548568 2024-07-16,04:49:17.000,198,10979819,14045,0,1721105356,13036.114131239992,54.95001222000428,53479.34439552 2024-07-16,04:49:18.000,198,10979807,14365,0,1721105357,13036.127603859997,54.95001222000428,53479.29548568 2024-07-16,04:49:19.000,198,10979862,14565,0,1721105358,13036.154549099992,54.98525787000108,53479.35138264001 2024-07-16,04:49:20.000,198,10979834,13965,0,1721105359,13036.147812789997,54.99230700000044,53479.32343416 2024-07-16,04:49:21.000,198,10979803,13725,0,1721105360,13036.188230649997,54.999356129999796,53479.379331120006 2024-07-16,04:49:22.000,198,10979834,14525,0,1721105361,13036.174758029993,55.013454389998515,53479.31644704 2024-07-16,04:49:23.000,198,10979824,14125,0,1721105362,13036.208439579998,55.03460178000387,53479.3374084 2024-07-16,04:49:24.000,198,10979809,14125,0,1721105363,13036.221912200002,55.055749170001945,53479.39330536 2024-07-16,04:49:25.000,198,10979849,14365,0,1721105364,13036.262330060003,55.048700040002586,53479.37234400001 2024-07-16,04:49:26.000,198,10979784,14325,0,1721105365,13036.242121130002,55.069847430000664,53479.358369760004 2024-07-16,04:49:27.000,198,10979830,14165,0,1721105366,13036.269066369998,55.013454389998515,53479.3374084 2024-07-16,04:49:28.000,198,10979795,14325,0,1721105367,13036.255593749993,55.020503519997874,53479.32343416 2024-07-16,04:49:29.000,198,10979753,14085,0,1721105368,13036.289275299998,55.08394568999938,53479.36535688 2024-07-16,04:49:30.000,198,10979813,13885,0,1721105369,13036.242121130002,55.07689656000002,53479.35138264001 2024-07-16,04:49:31.000,198,10979803,14485,0,1721105370,13036.275802679993,55.069847430000664,53479.34439552 2024-07-16,04:49:32.000,198,10979829,14125,0,1721105371,13036.282538990003,55.08394568999938,53479.32343416 2024-07-16,04:49:33.000,198,10979818,14125,0,1721105372,13036.322956849988,55.09099481999874,53479.32343416 2024-07-16,04:49:34.000,198,10979828,13845,0,1721105373,13036.356638399993,55.09099481999874,53479.35138264001 2024-07-16,04:49:35.000,198,10979842,13805,0,1721105374,13036.336429469993,55.09099481999874,53479.309459920005 2024-07-16,04:49:36.000,198,10979787,14205,0,1721105375,13036.370111019998,55.08394568999938,53479.28151144001 2024-07-16,04:49:37.000,198,10979828,14125,0,1721105376,13036.376847329993,55.0980439499981,53479.29548568 2024-07-16,04:49:38.000,198,10979782,14085,0,1721105377,13036.403792569989,55.09099481999874,53479.28151144001 2024-07-16,04:49:39.000,198,10979783,13885,0,1721105378,13036.424001499989,55.09099481999874,53479.33042128001 2024-07-16,04:49:40.000,198,10979787,14365,0,1721105379,13036.417265189993,55.119191340003454,53479.29548568 2024-07-16,04:49:41.000,198,10979836,13965,0,1721105380,13036.430737809998,55.09099481999874,53479.31644704 2024-07-16,04:49:42.000,198,10979809,14245,0,1721105381,13036.403792569989,55.069847430000664,53479.28849856 2024-07-16,04:49:43.000,198,10979818,13725,0,1721105382,13036.477891979994,55.062798300001305,53479.27452432 2024-07-16,04:49:44.000,198,10979790,14245,0,1721105383,13036.477891979994,55.069847430000664,53479.28151144001 2024-07-16,04:49:45.000,198,10979813,14285,0,1721105384,13036.471155669999,55.0980439499981,53479.211640240006 2024-07-16,04:49:46.000,198,10979771,14365,0,1721105385,13036.511573529999,55.105093080004735,53479.30247280001 2024-07-16,04:49:47.000,198,10979800,13565,0,1721105386,13036.531782459999,55.09099481999874,53479.23260160001 2024-07-16,04:49:48.000,198,10979827,14005,0,1721105387,13036.518309839994,55.069847430000664,53479.25356296001 2024-07-16,04:49:49.000,198,10979771,14245,0,1721105388,13036.498100909994,55.069847430000664,53479.2675372 2024-07-16,04:49:50.000,198,10979803,14405,0,1721105389,13036.504837219989,55.069847430000664,53479.34439552 2024-07-16,04:49:51.000,198,10979792,14045,0,1721105390,13036.504837219989,55.09099481999874,53479.31644704 2024-07-16,04:49:52.000,198,10979837,14245,0,1721105391,13036.457683049994,55.055749170001945,53479.260550080005 2024-07-16,04:49:53.000,198,10979760,14285,0,1721105392,13036.538518769994,55.07689656000002,53479.29548568 2024-07-16,04:49:54.000,198,10979788,14205,0,1721105393,13036.471155669999,55.07689656000002,53479.28151144001 2024-07-16,04:49:55.000,198,10979811,14685,0,1721105394,13036.531782459999,55.09099481999874,53479.23260160001 2024-07-16,04:49:56.000,198,10979801,13885,0,1721105395,13036.511573529999,55.09099481999874,53479.260550080005 2024-07-16,04:49:57.000,198,10979798,14205,0,1721105396,13036.531782459999,55.055749170001945,53479.239588720004 2024-07-16,04:49:58.000,198,10979792,14045,0,1721105397,13036.491364599999,55.048700040002586,53479.2675372 2024-07-16,04:49:59.000,198,10979799,14165,0,1721105398,13036.471155669999,55.07689656000002,53479.260550080005 2024-07-16,04:50:00.000,198,10979838,14485,0,1721105399,13036.525046149989,55.07689656000002,53479.239588720004 2024-07-16,04:50:01.000,198,10979815,14245,0,1721105400,13036.477891979994,55.09099481999874,53479.211640240006 2024-07-16,04:50:02.000,198,10979822,14165,0,1721105401,13036.484628289989,55.07689656000002,53479.260550080005 2024-07-16,04:50:03.000,198,10979768,14205,0,1721105402,13036.457683049994,55.07689656000002,53479.25356296001 2024-07-16,04:50:04.000,198,10979772,14205,0,1721105403,13036.471155669999,55.055749170001945,53479.239588720004 2024-07-16,04:50:05.000,198,10979810,14045,0,1721105404,13036.430737809998,55.07689656000002,53479.20465312001 2024-07-16,04:50:06.000,198,10979764,13925,0,1721105405,13036.430737809998,55.069847430000664,53479.23260160001 2024-07-16,04:50:07.000,198,10979774,14165,0,1721105406,13036.403792569989,55.069847430000664,53479.15574328 2024-07-16,04:50:08.000,198,10979768,14285,0,1721105407,13036.403792569989,55.069847430000664,53479.23260160001 2024-07-16,04:50:09.000,198,10979791,14645,0,1721105408,13036.403792569989,55.07689656000002,53479.24657584 2024-07-16,04:50:10.000,198,10979799,14005,0,1721105409,13036.397056259993,55.04165091000323,53479.15574328 2024-07-16,04:50:11.000,198,10979792,13845,0,1721105410,13036.370111019998,55.062798300001305,53479.211640240006 2024-07-16,04:50:12.000,198,10979746,13965,0,1721105411,13036.343165779988,55.006405259999156,53479.12080768 2024-07-16,04:50:13.000,198,10979788,14045,0,1721105412,13036.370111019998,55.020503519997874,53479.17670464 2024-07-16,04:50:14.000,198,10979780,14405,0,1721105413,13036.316220539993,55.020503519997874,53479.11382056001 2024-07-16,04:50:15.000,198,10979780,14085,0,1721105414,13036.316220539993,55.020503519997874,53479.197666 2024-07-16,04:50:16.000,198,10979770,14165,0,1721105415,13036.316220539993,55.04165091000323,53479.13478192001 2024-07-16,04:50:17.000,198,10979814,14245,0,1721105416,13036.269066369998,54.98525787000108,53479.12080768 2024-07-16,04:50:18.000,198,10979784,14165,0,1721105417,13036.262330060003,54.999356129999796,53479.06491072001 2024-07-16,04:50:19.000,198,10979776,13925,0,1721105418,13036.208439579998,55.020503519997874,53479.141769040005 2024-07-16,04:50:20.000,198,10979806,14525,0,1721105419,13036.215175889993,54.99230700000044,53479.1277948 2024-07-16,04:50:21.000,198,10979826,14125,0,1721105420,13036.168021719997,54.94296308999765,53479.11382056001 2024-07-16,04:50:22.000,198,10979810,14245,0,1721105421,13036.147812789997,54.964110480003,53479.02997512 2024-07-16,04:50:23.000,198,10979814,13925,0,1721105422,13036.174758029993,54.94296308999765,53479.0579236 2024-07-16,04:50:24.000,198,10979819,14045,0,1721105423,13036.168021719997,54.95706135000364,53479.02997512 2024-07-16,04:50:25.000,198,10979766,14005,0,1721105424,13036.147812789997,54.95706135000364,53479.00202664 2024-07-16,04:50:26.000,198,10979783,14165,0,1721105425,13036.100658620002,54.964110480003,53478.974078160005 2024-07-16,04:50:27.000,198,10979765,14205,0,1721105426,13036.093922309992,54.95001222000428,53478.974078160005 2024-07-16,04:50:28.000,198,10979778,13885,0,1721105427,13036.073713379992,54.92886482999893,53478.98106528 2024-07-16,04:50:29.000,198,10979729,14045,0,1721105428,13036.040031830002,54.886570050002774,53478.93215544 2024-07-16,04:50:30.000,198,10979809,14685,0,1721105429,13036.026559209997,54.91476657000021,53478.91818120001 2024-07-16,04:50:31.000,198,10979739,14005,0,1721105430,13036.026559209997,54.8654226600047,53478.89721984001 2024-07-16,04:50:32.000,198,10979774,14165,0,1721105431,13035.932250869992,54.886570050002774,53478.93215544 2024-07-16,04:50:33.000,198,10979740,14085,0,1721105432,13035.986141349997,54.8513243999987,53478.9531168 2024-07-16,04:50:34.000,198,10979769,14485,0,1721105433,13035.945723489996,54.84427526999934,53478.855297120004 2024-07-16,04:50:35.000,198,10979787,14405,0,1721105434,13035.918778250001,54.81607875000191,53478.855297120004 2024-07-16,04:50:36.000,198,10979745,14725,0,1721105435,13035.912041939991,54.8513243999987,53478.8832456 2024-07-16,04:50:37.000,198,10979771,14165,0,1721105436,13035.905305629996,54.80902962000255,53478.855297120004 2024-07-16,04:50:38.000,198,10979747,14405,0,1721105437,13035.871624079991,54.872471790004056,53478.79241304 2024-07-16,04:50:39.000,198,10979802,14365,0,1721105438,13035.83794253,54.830177010000625,53478.806387280005 2024-07-16,04:50:40.000,198,10979796,14085,0,1721105439,13035.844678839996,54.80902962000255,53478.78542592 2024-07-16,04:50:41.000,198,10979774,13925,0,1721105440,13035.858151460001,54.823127880001266,53478.77145168 2024-07-16,04:50:42.000,198,10979806,14325,0,1721105441,13035.77057942999,54.80198049000319,53478.7435032 2024-07-16,04:50:43.000,198,10979743,13805,0,1721105442,13035.75710681,54.830177010000625,53478.78542592 2024-07-16,04:50:44.000,198,10979763,14045,0,1721105443,13035.723425259996,54.80902962000255,53478.757477440005 2024-07-16,04:50:45.000,198,10979749,13965,0,1721105444,13035.70995263999,54.80198049000319,53478.708567600006 2024-07-16,04:50:46.000,198,10979785,13965,0,1721105445,13035.70995263999,54.823127880001266,53478.66664488 2024-07-16,04:50:47.000,198,10979766,14165,0,1721105446,13035.683007399995,54.80902962000255,53478.638696400005 2024-07-16,04:50:48.000,198,10979776,13885,0,1721105447,13035.64932584999,54.79493136000383,53478.652670639996 2024-07-16,04:50:49.000,198,10979746,14325,0,1721105448,13035.62911691999,54.823127880001266,53478.652670639996 2024-07-16,04:50:50.000,198,10979783,14045,0,1721105449,13035.6156443,54.80902962000255,53478.65965776001 2024-07-16,04:50:51.000,198,10979771,14005,0,1721105450,13035.6156443,54.84427526999934,53478.673632 2024-07-16,04:50:52.000,198,10979801,14205,0,1721105451,13035.58869905999,54.837226139999984,53478.6037608 2024-07-16,04:50:53.000,198,10979776,14165,0,1721105452,13035.60890798999,54.830177010000625,53478.61773504 2024-07-16,04:50:54.000,198,10979776,13725,0,1721105453,13035.59543537,54.80902962000255,53478.57581232 2024-07-16,04:50:55.000,198,10979782,13685,0,1721105454,13035.602171679995,54.823127880001266,53478.64568352 2024-07-16,04:50:56.000,198,10979768,14405,0,1721105455,13035.55501751,54.84427526999934,53478.638696400005 2024-07-16,04:50:57.000,198,10979799,14085,0,1721105456,13035.561753819995,54.823127880001266,53478.55485096 2024-07-16,04:50:58.000,198,10979764,14285,0,1721105457,13035.52807226999,54.8513243999987,53478.58279944001 2024-07-16,04:50:59.000,198,10979753,13725,0,1721105458,13035.51459965,54.80902962000255,53478.53388960001 2024-07-16,04:51:00.000,198,10979751,14165,0,1721105459,13035.52807226999,54.81607875000191,53478.589786560005 2024-07-16,04:51:01.000,198,10979766,14285,0,1721105460,13035.501127029995,54.80902962000255,53478.52690248 2024-07-16,04:51:02.000,198,10979747,14005,0,1721105461,13035.45397286,54.84427526999934,53478.498954 2024-07-16,04:51:03.000,198,10979754,14085,0,1721105462,13035.480918099995,54.81607875000191,53478.55485096 2024-07-16,04:51:04.000,198,10979751,14085,0,1721105463,13035.46744547999,54.80902962000255,53478.47799264 2024-07-16,04:51:05.000,198,10979750,13965,0,1721105464,13035.45397286,54.80902962000255,53478.49196688001 2024-07-16,04:51:06.000,198,10979756,14325,0,1721105465,13035.48765440999,54.80198049000319,53478.484979759996 2024-07-16,04:51:07.000,198,10979726,14405,0,1721105466,13035.43376393,54.80198049000319,53478.49196688001 2024-07-16,04:51:08.000,198,10979726,13925,0,1721105467,13035.420291309994,54.78788223000447,53478.45703128 2024-07-16,04:51:09.000,198,10979732,13845,0,1721105468,13035.38660975999,54.76673483999912,53478.484979759996 2024-07-16,04:51:10.000,198,10979768,14325,0,1721105469,13035.420291309994,54.80198049000319,53478.43606992 2024-07-16,04:51:11.000,198,10979756,14285,0,1721105470,13035.39334607,54.80198049000319,53478.44305704001 2024-07-16,04:51:12.000,198,10979781,13685,0,1721105471,13035.36640082999,54.81607875000191,53478.43606992 2024-07-16,04:51:13.000,198,10979780,14005,0,1721105472,13035.34619189999,54.79493136000383,53478.45004416 2024-07-16,04:51:14.000,198,10979793,14485,0,1721105473,13035.339455589994,54.773783969998476,53478.4290828 2024-07-16,04:51:15.000,198,10979790,14525,0,1721105474,13035.332719279999,54.76673483999912,53478.43606992 2024-07-16,04:51:16.000,198,10979756,13485,0,1721105475,13035.352928209999,54.75968570999976,53478.43606992 2024-07-16,04:51:17.000,198,10979764,14445,0,1721105476,13035.305774039989,54.73853832000168,53478.40113432 2024-07-16,04:51:18.000,198,10979818,13845,0,1721105477,13035.319246659994,54.780833099997835,53478.422095680005 2024-07-16,04:51:19.000,198,10979796,14045,0,1721105478,13035.285565109989,54.73853832000168,53478.39414720001 2024-07-16,04:51:20.000,198,10979773,14365,0,1721105479,13035.272092489999,54.73853832000168,53478.34523736001 2024-07-16,04:51:21.000,198,10979791,14205,0,1721105480,13035.278828799994,54.72444006000296,53478.39414720001 2024-07-16,04:51:22.000,198,10979761,14325,0,1721105481,13035.231674629998,54.7173909300036,53478.3592116 2024-07-16,04:51:23.000,198,10979816,14325,0,1721105482,13035.292301419999,54.73148919000232,53478.41510856001 2024-07-16,04:51:24.000,198,10979747,14525,0,1721105483,13035.231674629998,54.73853832000168,53478.422095680005 2024-07-16,04:51:25.000,198,10979806,13925,0,1721105484,13035.224938319989,54.7526365800004,53478.39414720001 2024-07-16,04:51:26.000,198,10979789,14445,0,1721105485,13035.204729389989,54.74558745000104,53478.36619872001 2024-07-16,04:51:27.000,198,10979799,13925,0,1721105486,13035.184520459989,54.72444006000296,53478.352224480004 2024-07-16,04:51:28.000,198,10979799,14605,0,1721105487,13035.238410939994,54.703292670004885,53478.33126312 2024-07-16,04:51:29.000,198,10979797,13965,0,1721105488,13035.197993079993,54.710341800004244,53478.352224480004 2024-07-16,04:51:30.000,198,10979823,14485,0,1721105489,13035.191256769998,54.7173909300036,53478.352224480004 2024-07-16,04:51:31.000,198,10979797,14085,0,1721105490,13035.197993079993,54.703292670004885,53478.33825024 2024-07-16,04:51:32.000,198,10979779,14165,0,1721105491,13035.137366289993,54.69624353999825,53478.31030176 2024-07-16,04:51:33.000,198,10979776,13965,0,1721105492,13035.184520459989,54.7173909300036,53478.373185840006 2024-07-16,04:51:34.000,198,10979834,14445,0,1721105493,13035.184520459989,54.710341800004244,53478.352224480004 2024-07-16,04:51:35.000,198,10979783,13965,0,1721105494,13035.191256769998,54.710341800004244,53478.36619872001 2024-07-16,04:51:36.000,198,10979788,14205,0,1721105495,13035.171047839998,54.72444006000296,53478.373185840006 2024-07-16,04:51:37.000,198,10979794,14165,0,1721105496,13035.184520459989,54.68919440999889,53478.33126312 2024-07-16,04:51:38.000,198,10979818,14005,0,1721105497,13035.191256769998,54.69624353999825,53478.38017296 2024-07-16,04:51:39.000,198,10979817,13965,0,1721105498,13035.191256769998,54.703292670004885,53478.3592116 2024-07-16,04:51:40.000,198,10979821,14325,0,1721105499,13035.090212119998,54.68214527999953,53478.29632752001 2024-07-16,04:51:41.000,198,10979804,14245,0,1721105500,13035.083475809988,54.66804702000081,53478.28235328 2024-07-16,04:51:42.000,198,10979794,14445,0,1721105501,13035.022849020002,54.62575224000466,53478.2893404 2024-07-16,04:51:43.000,198,10979796,14245,0,1721105502,13035.049794259998,54.66804702000081,53478.31030176 2024-07-16,04:51:44.000,198,10979817,14645,0,1721105503,13034.989167469997,54.653948760002095,53478.32427600001 2024-07-16,04:51:45.000,198,10979786,13805,0,1721105504,13035.002640090002,54.67509615000017,53478.3592116 2024-07-16,04:51:46.000,198,10979779,14285,0,1721105505,13034.955485919992,54.653948760002095,53478.27536616001 2024-07-16,04:51:47.000,198,10979750,14085,0,1721105506,13034.948749609997,54.63985050000338,53478.31030176 2024-07-16,04:51:48.000,198,10979813,14045,0,1721105507,13034.915068059992,54.62575224000466,53478.32427600001 2024-07-16,04:51:49.000,198,10979782,14005,0,1721105508,13034.874650199992,54.59050659000059,53478.303314640005 2024-07-16,04:51:50.000,198,10979816,13925,0,1721105509,13034.881386510002,54.604604849999305,53478.303314640005 2024-07-16,04:51:51.000,198,10979770,14005,0,1721105510,13034.854441269992,54.58345746000123,53478.29632752001 2024-07-16,04:51:52.000,198,10979859,14325,0,1721105511,13034.820759720002,54.56935920000251,53478.27536616001 2024-07-16,04:51:53.000,198,10979816,14205,0,1721105512,13034.766869239997,54.5411626799978,53478.31030176 2024-07-16,04:51:54.000,198,10979803,14325,0,1721105513,13034.787078169997,54.55526094000379,53478.26837904 2024-07-16,04:51:55.000,198,10979836,13885,0,1721105514,13034.780341860001,54.56231007000315,53478.317288879996 2024-07-16,04:51:56.000,198,10979776,14165,0,1721105515,13034.773605549992,54.59050659000059,53478.29632752001 2024-07-16,04:51:57.000,198,10979826,14165,0,1721105516,13034.766869239997,54.58345746000123,53478.24043056 2024-07-16,04:51:58.000,198,10979821,14285,0,1721105517,13034.753396619992,54.56231007000315,53478.26139192 2024-07-16,04:51:59.000,198,10979779,14485,0,1721105518,13034.726451379996,54.55526094000379,53478.317288879996 2024-07-16,04:52:00.000,198,10979800,13685,0,1721105519,13034.712978759992,54.56935920000251,53478.26837904 2024-07-16,04:52:01.000,198,10979785,14445,0,1721105520,13034.692769829991,54.56231007000315,53478.28235328 2024-07-16,04:52:02.000,198,10979801,14085,0,1721105521,13034.672560899991,54.51296616000036,53478.23344344 2024-07-16,04:52:03.000,198,10979806,13925,0,1721105522,13034.659088280001,54.52001528999972,53478.21248208 2024-07-16,04:52:04.000,198,10979770,14285,0,1721105523,13034.638879350001,54.51296616000036,53478.24741768001 2024-07-16,04:52:05.000,198,10979792,14085,0,1721105524,13034.645615659996,54.505917030001,53478.27536616001 2024-07-16,04:52:06.000,198,10979783,14045,0,1721105525,13034.645615659996,54.49181877000228,53478.254404800005 2024-07-16,04:52:07.000,198,10979808,14365,0,1721105526,13034.625406729996,54.49181877000228,53478.23344344 2024-07-16,04:52:08.000,198,10979774,14445,0,1721105527,13034.591725179991,54.45657311999821,53478.254404800005 2024-07-16,04:52:09.000,198,10979845,14005,0,1721105528,13034.584988869996,54.470671380004205,53478.2194692 2024-07-16,04:52:10.000,198,10979777,13805,0,1721105529,13034.57825256,54.45657311999821,53478.2194692 2024-07-16,04:52:11.000,198,10979808,14485,0,1721105530,13034.55804363,54.435425730000134,53478.2194692 2024-07-16,04:52:12.000,198,10979803,14205,0,1721105531,13034.53109838999,54.45657311999821,53478.17055936 2024-07-16,04:52:13.000,198,10979816,13965,0,1721105532,13034.544571009996,54.45657311999821,53478.23344344 2024-07-16,04:52:14.000,198,10979802,13965,0,1721105533,13034.5378347,54.505917030001,53478.19850784001 2024-07-16,04:52:15.000,198,10979749,14125,0,1721105534,13034.49068052999,54.463622250004846,53478.23344344 2024-07-16,04:52:16.000,198,10979810,14405,0,1721105535,13034.45699898,54.470671380004205,53478.205494960006 2024-07-16,04:52:17.000,198,10979797,14085,0,1721105536,13034.463735289995,54.45657311999821,53478.2194692 2024-07-16,04:52:18.000,198,10979832,14165,0,1721105537,13034.43005373999,54.48476964000292,53478.21248208 2024-07-16,04:52:19.000,198,10979780,13765,0,1721105538,13034.43005373999,54.470671380004205,53478.17754648001 2024-07-16,04:52:20.000,198,10979809,13925,0,1721105539,13034.403108499995,54.477720510003564,53478.17055936 2024-07-16,04:52:21.000,198,10979767,14205,0,1721105540,13034.43005373999,54.49886790000164,53478.17055936 2024-07-16,04:52:22.000,198,10979804,14405,0,1721105541,13034.382899569995,54.45657311999821,53478.1146624 2024-07-16,04:52:23.000,198,10979747,13965,0,1721105542,13034.36942694999,54.53411354999844,53478.17055936 2024-07-16,04:52:24.000,198,10979798,14205,0,1721105543,13034.36942694999,54.52001528999972,53478.19850784001 2024-07-16,04:52:25.000,198,10979786,14205,0,1721105544,13034.342481709995,54.505917030001,53478.149597999996 2024-07-16,04:52:26.000,198,10979820,14205,0,1721105545,13034.3357454,54.52001528999972,53478.16357224 2024-07-16,04:52:27.000,198,10979780,14165,0,1721105546,13034.31553647,54.54821181000443,53478.184533600004 2024-07-16,04:52:28.000,198,10979812,14165,0,1721105547,13034.25490968,54.55526094000379,53478.19152072 2024-07-16,04:52:29.000,198,10979775,14365,0,1721105548,13034.26838229999,54.53411354999844,53478.184533600004 2024-07-16,04:52:30.000,198,10979802,13885,0,1721105549,13034.23470075,54.56935920000251,53478.205494960006 2024-07-16,04:52:31.000,198,10979794,14325,0,1721105550,13034.23470075,54.56935920000251,53478.19152072 2024-07-16,04:52:32.000,198,10979762,14085,0,1721105551,13034.16733764999,54.597555719999946,53478.14261088 2024-07-16,04:52:33.000,198,10979788,14325,0,1721105552,13034.18754657999,54.63280137000402,53478.184533600004 2024-07-16,04:52:34.000,198,10979843,14605,0,1721105553,13034.14712871999,54.62575224000466,53478.17055936 2024-07-16,04:52:35.000,198,10979762,14205,0,1721105554,13034.086501929989,54.660997890001454,53478.21248208 2024-07-16,04:52:36.000,198,10979816,14125,0,1721105555,13034.073029309999,54.646899630002736,53478.17754648001 2024-07-16,04:52:37.000,198,10979857,14165,0,1721105556,13034.032611449999,54.703292670004885,53478.15658512001 2024-07-16,04:52:38.000,198,10979784,14565,0,1721105557,13034.046084069989,54.710341800004244,53478.149597999996 2024-07-16,04:52:39.000,198,10979808,14325,0,1721105558,13034.012402519998,54.68919440999889,53478.19152072 2024-07-16,04:52:40.000,198,10979823,14045,0,1721105559,13033.965248349989,54.7173909300036,53478.17055936 2024-07-16,04:52:41.000,198,10979820,14485,0,1721105560,13033.918094179993,54.73148919000232,53478.24043056 2024-07-16,04:52:42.000,198,10979793,14405,0,1721105561,13033.884412629988,54.7173909300036,53478.14261088 2024-07-16,04:52:43.000,198,10979777,14085,0,1721105562,13033.897885249993,54.75968570999976,53478.254404800005 2024-07-16,04:52:44.000,198,10979793,14405,0,1721105563,13033.884412629988,54.74558745000104,53478.24043056 2024-07-16,04:52:45.000,198,10979798,13805,0,1721105564,13033.837258459993,54.75968570999976,53478.24741768001 2024-07-16,04:52:46.000,198,10979774,14285,0,1721105565,13033.823785840003,54.75968570999976,53478.26837904 2024-07-16,04:52:47.000,198,10979823,14445,0,1721105566,13033.790104289998,54.74558745000104,53478.24043056 2024-07-16,04:52:48.000,198,10979810,14365,0,1721105567,13033.783367980002,54.80902962000255,53478.23344344 2024-07-16,04:52:49.000,198,10979816,13885,0,1721105568,13033.783367980002,54.79493136000383,53478.24741768001 2024-07-16,04:52:50.000,198,10979827,14285,0,1721105569,13033.749686429997,54.830177010000625,53478.24741768001 2024-07-16,04:52:51.000,198,10979777,14365,0,1721105570,13033.716004879992,54.80198049000319,53478.26837904 2024-07-16,04:52:52.000,198,10979762,14605,0,1721105571,13033.648641779997,54.80902962000255,53478.24043056 2024-07-16,04:52:53.000,198,10979773,13925,0,1721105572,13033.682323330002,54.81607875000191,53478.254404800005 2024-07-16,04:52:54.000,198,10979817,14005,0,1721105573,13033.614960229992,54.84427526999934,53478.24043056 2024-07-16,04:52:55.000,198,10979797,14005,0,1721105574,13033.614960229992,54.837226139999984,53478.23344344 2024-07-16,04:52:56.000,198,10979791,14005,0,1721105575,13033.581278680002,54.84427526999934,53478.254404800005 2024-07-16,04:52:57.000,198,10979860,14245,0,1721105576,13033.574542369992,54.872471790004056,53478.2893404 2024-07-16,04:52:58.000,198,10979773,13805,0,1721105577,13033.507179269996,54.879520920003415,53478.22645632001 2024-07-16,04:52:59.000,198,10979759,14445,0,1721105578,13033.486970339996,54.89361918000213,53478.24043056 2024-07-16,04:53:00.000,198,10979832,14125,0,1721105579,13033.486970339996,54.91476657000021,53478.27536616001 2024-07-16,04:53:01.000,198,10979814,14205,0,1721105580,13033.446552479996,54.886570050002774,53478.31030176 2024-07-16,04:53:02.000,198,10979815,13925,0,1721105581,13033.39939831,54.886570050002774,53478.28235328 2024-07-16,04:53:03.000,198,10979781,14405,0,1721105582,13033.412870929991,54.90066831000149,53478.26139192 2024-07-16,04:53:04.000,198,10979827,14405,0,1721105583,13033.392661999991,54.93591395999829,53478.27536616001 2024-07-16,04:53:05.000,198,10979821,14445,0,1721105584,13033.35898045,54.91476657000021,53478.29632752001 2024-07-16,04:53:06.000,198,10979809,13965,0,1721105585,13033.365716759996,54.92181569999957,53478.33825024 2024-07-16,04:53:07.000,198,10979776,13845,0,1721105586,13033.372453069991,54.92181569999957,53478.2893404 2024-07-16,04:53:08.000,198,10979732,14205,0,1721105587,13033.365716759996,54.93591395999829,53478.27536616001 2024-07-16,04:53:09.000,198,10979768,13805,0,1721105588,13033.35898045,54.90771744000085,53478.317288879996 2024-07-16,04:53:10.000,198,10979816,14565,0,1721105589,13033.372453069991,54.97820874000172,53478.352224480004 2024-07-16,04:53:11.000,198,10979849,14165,0,1721105590,13033.33203520999,54.95706135000364,53478.36619872001 2024-07-16,04:53:12.000,198,10979802,13965,0,1721105591,13033.33203520999,54.97115961000236,53478.33126312 2024-07-16,04:53:13.000,198,10979785,14405,0,1721105592,13033.345507829996,54.95001222000428,53478.38716008 2024-07-16,04:53:14.000,198,10979818,14125,0,1721105593,13033.33877152,54.964110480003,53478.3592116 2024-07-16,04:53:15.000,198,10979815,14365,0,1721105594,13033.31856259,54.999356129999796,53478.38716008 2024-07-16,04:53:16.000,198,10979859,13925,0,1721105595,13033.345507829996,55.006405259999156,53478.38716008 2024-07-16,04:53:17.000,198,10979817,14445,0,1721105596,13033.31182627999,55.04165091000323,53478.3592116 2024-07-16,04:53:18.000,198,10979798,13925,0,1721105597,13033.345507829996,55.020503519997874,53478.38716008 2024-07-16,04:53:19.000,198,10979810,13925,0,1721105598,13033.33877152,55.055749170001945,53478.38716008 2024-07-16,04:53:20.000,198,10979785,13965,0,1721105599,13033.325298899996,55.08394568999938,53478.44305704001 2024-07-16,04:53:21.000,198,10979766,14245,0,1721105600,13033.29161734999,55.07689656000002,53478.34523736001 2024-07-16,04:53:22.000,198,10979776,14245,0,1721105601,13033.352244139991,55.112142210004095,53478.41510856001 2024-07-16,04:53:23.000,198,10979788,14045,0,1721105602,13033.35898045,55.112142210004095,53478.41510856001 2024-07-16,04:53:24.000,198,10979812,14005,0,1721105603,13033.345507829996,55.16148611999961,53478.46401840001 2024-07-16,04:53:25.000,198,10979772,13725,0,1721105604,13033.33877152,55.14033873000153,53478.41510856001 2024-07-16,04:53:26.000,198,10979791,14045,0,1721105605,13033.33203520999,55.18968264000432,53478.44305704001 2024-07-16,04:53:27.000,198,10979830,14165,0,1721105606,13033.365716759996,55.20378090000304,53478.43606992 2024-07-16,04:53:28.000,198,10979759,14085,0,1721105607,13033.365716759996,55.22492829000112,53478.498954 2024-07-16,04:53:29.000,198,10979790,13885,0,1721105608,13033.352244139991,55.231977420000476,53478.47799264 2024-07-16,04:53:30.000,198,10979790,14005,0,1721105609,13033.35898045,55.25312480999855,53478.45703128 2024-07-16,04:53:31.000,198,10979774,14365,0,1721105610,13033.35898045,55.31656698000006,53478.50594112 2024-07-16,04:53:32.000,198,10979802,13925,0,1721105611,13033.31856259,55.33771436999814,53478.45004416 2024-07-16,04:53:33.000,198,10979779,13765,0,1721105612,13033.372453069991,55.33771436999814,53478.519915360004 2024-07-16,04:53:34.000,198,10979787,13925,0,1721105613,13033.35898045,55.38705828000093,53478.50594112 2024-07-16,04:53:35.000,198,10979765,13765,0,1721105614,13033.35898045,55.38705828000093,53478.589786560005 2024-07-16,04:53:36.000,198,10979784,14365,0,1721105615,13033.35898045,55.39410741000029,53478.53388960001 2024-07-16,04:53:37.000,198,10979760,14565,0,1721105616,13033.33203520999,55.39410741000029,53478.52690248 2024-07-16,04:53:38.000,198,10979776,13885,0,1721105617,13033.33877152,55.38000915000157,53478.58279944001 2024-07-16,04:53:39.000,198,10979759,13925,0,1721105618,13033.33203520999,55.45050045000244,53478.61773504 2024-07-16,04:53:40.000,198,10979775,14085,0,1721105619,13033.325298899996,55.422303929997724,53478.61773504 2024-07-16,04:53:41.000,198,10979796,14005,0,1721105620,13033.33877152,55.464598710001155,53478.59677368 2024-07-16,04:53:42.000,198,10979751,13885,0,1721105621,13033.305089969996,55.47869696999987,53478.59677368 2024-07-16,04:53:43.000,198,10979778,14205,0,1721105622,13033.305089969996,55.49279522999859,53478.61773504 2024-07-16,04:53:44.000,198,10979768,13885,0,1721105623,13033.31856259,55.53509001000202,53478.56183808001 2024-07-16,04:53:45.000,198,10979781,14085,0,1721105624,13033.29835366,55.5562374000001,53478.61773504 2024-07-16,04:53:46.000,198,10979768,13845,0,1721105625,13033.27140841999,55.60558131000289,53478.63170928001 2024-07-16,04:53:47.000,198,10979786,14005,0,1721105626,13033.29161734999,55.58443392000481,53478.64568352 2024-07-16,04:53:48.000,198,10979747,14365,0,1721105627,13033.27814473,55.60558131000289,53478.65965776001 2024-07-16,04:53:49.000,198,10979783,13885,0,1721105628,13033.25119948999,55.59148305000417,53478.69459336 2024-07-16,04:53:50.000,198,10979790,14085,0,1721105629,13033.27140841999,55.62672870000097,53478.708567600006 2024-07-16,04:53:51.000,198,10979806,14045,0,1721105630,13033.264672109995,55.654925219998404,53478.736516080004 2024-07-16,04:53:52.000,198,10979806,13805,0,1721105631,13033.244463179995,55.63377783000033,53478.65965776001 2024-07-16,04:53:53.000,198,10979762,14445,0,1721105632,13033.19730901,55.71131826000055,53478.708567600006 2024-07-16,04:53:54.000,198,10979843,14245,0,1721105633,13033.17710008,55.704269130001194,53478.708567600006 2024-07-16,04:53:55.000,198,10979779,13725,0,1721105634,13033.163627459995,55.73246564999863,53478.736516080004 2024-07-16,04:53:56.000,198,10979797,13765,0,1721105635,13033.17036376999,55.753613040003984,53478.7435032 2024-07-16,04:53:57.000,198,10979765,14045,0,1721105636,13033.13668222,55.78885869000078,53478.7435032 2024-07-16,04:53:58.000,198,10979773,13845,0,1721105637,13033.15689115,55.84525173000293,53478.72952896001 2024-07-16,04:53:59.000,198,10979768,13925,0,1721105638,13033.13668222,55.85230086000229,53478.72254184 2024-07-16,04:54:00.000,198,10979750,13925,0,1721105639,13033.13668222,55.88754650999908,53478.77145168 2024-07-16,04:54:01.000,198,10979797,14205,0,1721105640,13033.10973697999,55.89459563999844,53478.736516080004 2024-07-16,04:54:02.000,198,10979820,14085,0,1721105641,13033.03563757,55.89459563999844,53478.72952896001 2024-07-16,04:54:03.000,198,10979800,14365,0,1721105642,13033.082791739995,55.89459563999844,53478.75049032001 2024-07-16,04:54:04.000,198,10979759,14005,0,1721105643,13033.06931911999,55.93689042000187,53478.75049032001 2024-07-16,04:54:05.000,198,10979753,13925,0,1721105644,13033.07605543,55.99328346000402,53478.7435032 2024-07-16,04:54:06.000,198,10979774,14245,0,1721105645,13033.07605543,55.98623433000466,53478.757477440005 2024-07-16,04:54:07.000,198,10979791,14045,0,1721105646,13033.042373879995,55.98623433000466,53478.736516080004 2024-07-16,04:54:08.000,198,10979796,14005,0,1721105647,13033.042373879995,56.02147998000146,53478.7435032 2024-07-16,04:54:09.000,198,10979789,13925,0,1721105648,13033.022164949994,56.02852911000082,53478.708567600006 2024-07-16,04:54:10.000,198,10979820,14085,0,1721105649,13033.01542864,56.049676499998895,53478.736516080004 2024-07-16,04:54:11.000,198,10979798,13925,0,1721105650,13033.01542864,56.099020410001685,53478.757477440005 2024-07-16,04:54:12.000,198,10979813,14085,0,1721105651,13033.042373879995,56.113118670000404,53478.77145168 2024-07-16,04:54:13.000,198,10979771,14085,0,1721105652,13033.02890125999,56.14131518999784,53478.77145168 2024-07-16,04:54:14.000,198,10979759,14325,0,1721105653,13033.01542864,56.16951171000255,53478.78542592 2024-07-16,04:54:15.000,198,10979826,14245,0,1721105654,13033.01542864,56.18360997000127,53478.84132288 2024-07-16,04:54:16.000,198,10979793,14565,0,1721105655,13033.01542864,56.24000301000342,53478.82734864001 2024-07-16,04:54:17.000,198,10979800,13965,0,1721105656,13032.97501078,56.26819953000086,53478.78542592 2024-07-16,04:54:18.000,198,10979785,14045,0,1721105657,13032.96827446999,56.29639604999829,53478.77145168 2024-07-16,04:54:19.000,198,10979774,14165,0,1721105658,13032.961538159994,56.31049431000429,53478.76446456 2024-07-16,04:54:20.000,198,10979766,13885,0,1721105659,13032.96827446999,56.30344517999765,53478.806387280005 2024-07-16,04:54:21.000,198,10979776,14085,0,1721105660,13032.954801849999,56.31049431000429,53478.84132288 2024-07-16,04:54:22.000,198,10979839,14325,0,1721105661,13032.900911369994,56.35278909000044,53478.77145168 2024-07-16,04:54:23.000,198,10979800,14205,0,1721105662,13032.914383989999,56.338690830001724,53478.79241304 2024-07-16,04:54:24.000,198,10979781,14245,0,1721105663,13032.887438749989,56.36688734999916,53478.78542592 2024-07-16,04:54:25.000,198,10979803,14085,0,1721105664,13032.894175059999,56.39508387000387,53478.83433576 2024-07-16,04:54:26.000,198,10979798,14485,0,1721105665,13032.887438749989,56.43032952000067,53478.82036152 2024-07-16,04:54:27.000,198,10979776,14045,0,1721105666,13032.873966129999,56.44442777999939,53478.855297120004 2024-07-16,04:54:28.000,198,10979765,14325,0,1721105667,13032.894175059999,56.44442777999939,53478.8832456 2024-07-16,04:54:29.000,198,10979810,13965,0,1721105668,13032.867229819989,56.4726243000041,53478.83433576 2024-07-16,04:54:30.000,198,10979774,14165,0,1721105669,13032.90764767999,56.49377169000218,53478.876258480006 2024-07-16,04:54:31.000,198,10979800,14205,0,1721105670,13032.860493509994,56.48672256000282,53478.84831000001 2024-07-16,04:54:32.000,198,10979786,14725,0,1721105671,13032.867229819989,56.557213860003685,53478.86927136001 2024-07-16,04:54:33.000,198,10979785,14205,0,1721105672,13032.826811959989,56.557213860003685,53478.8832456 2024-07-16,04:54:34.000,198,10979780,13965,0,1721105673,13032.820075649994,56.5713121200024,53478.86927136001 2024-07-16,04:54:35.000,198,10979782,14325,0,1721105674,13032.759448859993,56.57836125000176,53478.876258480006 2024-07-16,04:54:36.000,198,10979744,14245,0,1721105675,13032.732503619998,56.59245951000048,53478.8832456 2024-07-16,04:54:37.000,198,10979768,14645,0,1721105676,13032.739239929993,56.6065577699992,53478.855297120004 2024-07-16,04:54:38.000,198,10979813,14405,0,1721105677,13032.725767309988,56.64180342000327,53478.904206960004 2024-07-16,04:54:39.000,198,10979768,14085,0,1721105678,13032.685349449988,56.64885255000263,53478.855297120004 2024-07-16,04:54:40.000,198,10979772,14605,0,1721105679,13032.705558379988,56.691147329998785,53478.86927136001 2024-07-16,04:54:41.000,198,10979776,14205,0,1721105680,13032.685349449988,56.726392980002856,53478.96010392 2024-07-16,04:54:42.000,198,10979824,13845,0,1721105681,13032.644931589988,56.7193438500035,53478.904206960004 2024-07-16,04:54:43.000,198,10979811,14165,0,1721105682,13032.604513730003,56.75458950000029,53478.8832456 2024-07-16,04:54:44.000,198,10979760,14085,0,1721105683,13032.624722660003,56.740491240001575,53478.94612968001 2024-07-16,04:54:45.000,198,10979805,14405,0,1721105684,13032.624722660003,56.76868775999901,53478.904206960004 2024-07-16,04:54:46.000,198,10979714,14325,0,1721105685,13032.604513730003,56.78278601999773,53478.89023272 2024-07-16,04:54:47.000,198,10979697,14205,0,1721105686,13032.591041109998,56.76868775999901,53478.8832456 2024-07-16,04:54:48.000,198,10979789,14405,0,1721105687,13032.570832179998,56.83917905999988,53478.91119408 2024-07-16,04:54:49.000,198,10979791,14045,0,1721105688,13032.550623249997,56.82508080000116,53478.91119408 2024-07-16,04:54:50.000,198,10979775,14125,0,1721105689,13032.530414319997,56.860326449997956,53478.91818120001 2024-07-16,04:54:51.000,198,10979776,14285,0,1721105690,13032.543886940002,56.909670360000746,53478.96709104001 2024-07-16,04:54:52.000,198,10979793,14245,0,1721105691,13032.510205389997,56.88852297000267,53478.93914256 2024-07-16,04:54:53.000,198,10979785,14405,0,1721105692,13032.516941699992,56.93081774999882,53478.9531168 2024-07-16,04:54:54.000,198,10979796,14605,0,1721105693,13032.483260150002,56.93786687999818,53478.9531168 2024-07-16,04:54:55.000,198,10979795,14165,0,1721105694,13032.456314909992,56.95196514000418,53478.974078160005 2024-07-16,04:54:56.000,198,10979782,13805,0,1721105695,13032.496732769992,56.98721079000097,53479.02997512 2024-07-16,04:54:57.000,198,10979750,13925,0,1721105696,13032.442842290002,56.99425992000033,53478.974078160005 2024-07-16,04:54:58.000,198,10979790,14045,0,1721105697,13032.449578599997,57.01540730999841,53478.9531168 2024-07-16,04:54:59.000,198,10979793,14045,0,1721105698,13032.409160739997,56.973112530002254,53478.94612968001 2024-07-16,04:55:00.000,198,10979760,14165,0,1721105699,13032.415897049992,57.01540730999841,53478.94612968001 2024-07-16,04:55:01.000,198,10979713,14165,0,1721105700,13032.395688119992,57.01540730999841,53478.9531168 2024-07-16,04:55:02.000,198,10979824,14405,0,1721105701,13032.355270259992,57.05770209000184,53478.974078160005 2024-07-16,04:55:03.000,198,10979805,14085,0,1721105702,13032.362006570002,57.0647512200012,53478.94612968001 2024-07-16,04:55:04.000,198,10979795,14205,0,1721105703,13032.355270259992,57.07884947999992,53478.9531168 2024-07-16,04:55:05.000,198,10979787,14165,0,1721105704,13032.321588710001,57.092947739998635,53479.00901376 2024-07-16,04:55:06.000,198,10979772,13885,0,1721105705,13032.287907159996,57.092947739998635,53479.00202664 2024-07-16,04:55:07.000,198,10979750,14445,0,1721105706,13032.308116089996,57.07180035000056,53479.043949360006 2024-07-16,04:55:08.000,198,10979782,13885,0,1721105707,13032.294643469992,57.07884947999992,53479.00901376 2024-07-16,04:55:09.000,198,10979780,14165,0,1721105708,13032.260961920001,57.07180035000056,53479.08587208001 2024-07-16,04:55:10.000,198,10979803,14165,0,1721105709,13032.240752990001,57.085898609999276,53479.06491072001 2024-07-16,04:55:11.000,198,10979783,14365,0,1721105710,13032.193598819991,57.099996869997995,53479.03696224001 2024-07-16,04:55:12.000,198,10979776,14285,0,1721105711,13032.20033513,57.085898609999276,53479.05093648 2024-07-16,04:55:13.000,198,10979748,14165,0,1721105712,13032.193598819991,57.085898609999276,53479.07888496 2024-07-16,04:55:14.000,198,10979836,14445,0,1721105713,13032.1801262,57.099996869997995,53479.07888496 2024-07-16,04:55:15.000,198,10979796,14245,0,1721105714,13032.15991727,57.092947739998635,53479.0579236 2024-07-16,04:55:16.000,198,10979828,14205,0,1721105715,13032.106026789996,57.07884947999992,53479.092859200005 2024-07-16,04:55:17.000,198,10979730,13965,0,1721105716,13032.09255416999,57.07884947999992,53479.11382056001 2024-07-16,04:55:18.000,198,10979821,14205,0,1721105717,13032.07234523999,57.05770209000184,53479.092859200005 2024-07-16,04:55:19.000,198,10979838,14125,0,1721105718,13032.106026789996,57.0647512200012,53479.12080768 2024-07-16,04:55:20.000,198,10979778,14485,0,1721105719,13032.03866369,57.07180035000056,53479.11382056001 2024-07-16,04:55:21.000,198,10979782,14045,0,1721105720,13032.03866369,57.085898609999276,53479.17670464 2024-07-16,04:55:22.000,198,10979773,14285,0,1721105721,13032.01171844999,57.0647512200012,53479.07888496 2024-07-16,04:55:23.000,198,10979809,14085,0,1721105722,13031.944355349995,57.05770209000184,53479.07888496 2024-07-16,04:55:24.000,198,10979749,14205,0,1721105723,13031.97130058999,57.07884947999992,53479.071897840004 2024-07-16,04:55:25.000,198,10979799,14565,0,1721105724,13031.93088272999,57.092947739998635,53479.11382056001 2024-07-16,04:55:26.000,198,10979785,14285,0,1721105725,13031.95109165999,57.10704600000463,53479.1277948 2024-07-16,04:55:27.000,198,10979777,14125,0,1721105726,13031.91741011,57.085898609999276,53479.10683344 2024-07-16,04:55:28.000,198,10979766,14165,0,1721105727,13031.89720118,57.156389910000144,53479.1277948 2024-07-16,04:55:29.000,198,10979734,14285,0,1721105728,13031.924146419995,57.1634390399995,53479.1277948 2024-07-16,04:55:30.000,198,10979804,14205,0,1721105729,13031.87699225,57.135242520002066,53479.211640240006 2024-07-16,04:55:31.000,198,10979767,14125,0,1721105730,13031.87699225,57.142291650001425,53479.16971752 2024-07-16,04:55:32.000,198,10979778,14045,0,1721105731,13031.863519629995,57.149340780000784,53479.16273040001 2024-07-16,04:55:33.000,198,10979796,14405,0,1721105732,13031.903937489995,57.17753729999822,53479.16273040001 2024-07-16,04:55:34.000,198,10979797,14285,0,1721105733,13031.83657439,57.198684690003574,53479.18369176001 2024-07-16,04:55:35.000,198,10979798,14165,0,1721105734,13031.863519629995,57.21278295000229,53479.18369176001 2024-07-16,04:55:36.000,198,10979768,14245,0,1721105735,13031.85678332,57.23393034000037,53479.17670464 2024-07-16,04:55:37.000,198,10979787,13925,0,1721105736,13031.83657439,57.22688121000101,53479.17670464 2024-07-16,04:55:38.000,198,10979795,14045,0,1721105737,13031.83657439,57.26212685999781,53479.197666 2024-07-16,04:55:39.000,198,10979804,14205,0,1721105738,13031.802892839994,57.26212685999781,53479.25356296001 2024-07-16,04:55:40.000,198,10979767,14005,0,1721105739,13031.7759476,57.29032338000252,53479.20465312001 2024-07-16,04:55:41.000,198,10979781,13845,0,1721105740,13031.735529739999,57.2762251200038,53479.23260160001 2024-07-16,04:55:42.000,198,10979747,14245,0,1721105741,13031.701848189994,57.318519899999956,53479.16971752 2024-07-16,04:55:43.000,198,10979759,14085,0,1721105742,13031.70858449999,57.367863810002746,53479.239588720004 2024-07-16,04:55:44.000,198,10979808,14325,0,1721105743,13031.668166639989,57.36081468000339,53479.23260160001 2024-07-16,04:55:45.000,198,10979800,14045,0,1721105744,13031.668166639989,57.35376555000403,53479.28849856 2024-07-16,04:55:46.000,198,10979810,14045,0,1721105745,13031.654694019999,57.367863810002746,53479.25356296001 2024-07-16,04:55:47.000,198,10979805,13885,0,1721105746,13031.641221399994,57.39606033000018,53479.2675372 2024-07-16,04:55:48.000,198,10979812,14045,0,1721105747,13031.607539849989,57.381962070001464,53479.309459920005 2024-07-16,04:55:49.000,198,10979793,14125,0,1721105748,13031.654694019999,57.381962070001464,53479.32343416 2024-07-16,04:55:50.000,198,10979808,14245,0,1721105749,13031.614276159999,57.424256850004895,53479.30247280001 2024-07-16,04:55:51.000,198,10979793,14165,0,1721105750,13031.580594609994,57.38901120000082,53479.35138264001 2024-07-16,04:55:52.000,198,10979767,14005,0,1721105751,13031.493022579998,57.4101585899989,53479.260550080005 2024-07-16,04:55:53.000,198,10979794,14365,0,1721105752,13031.560385679993,57.424256850004895,53479.40029248001 2024-07-16,04:55:54.000,198,10979846,14165,0,1721105753,13031.533440439998,57.431305980004254,53479.36535688 2024-07-16,04:55:55.000,198,10979830,14325,0,1721105754,13031.533440439998,57.41720771999826,53479.3374084 2024-07-16,04:55:56.000,198,10979813,14565,0,1721105755,13031.519967819993,57.45950250000169,53479.33042128001 2024-07-16,04:55:57.000,198,10979827,14485,0,1721105756,13031.459341029993,57.424256850004895,53479.35138264001 2024-07-16,04:55:58.000,198,10979785,13925,0,1721105757,13031.445868409988,57.381962070001464,53479.40029248001 2024-07-16,04:55:59.000,198,10979794,13965,0,1721105758,13031.425659480003,57.40310945999954,53479.42125384001 2024-07-16,04:56:00.000,198,10979785,14245,0,1721105759,13031.351560069998,57.4101585899989,53479.428240960005 2024-07-16,04:56:01.000,198,10979838,14365,0,1721105760,13031.378505309993,57.38901120000082,53479.428240960005 2024-07-16,04:56:02.000,198,10979747,14365,0,1721105761,13031.304405900002,57.36081468000339,53479.37234400001 2024-07-16,04:56:03.000,198,10979798,14285,0,1721105762,13031.351560069998,57.374912940002105,53479.428240960005 2024-07-16,04:56:04.000,198,10979809,14405,0,1721105763,13031.290933279997,57.374912940002105,53479.4422152 2024-07-16,04:56:05.000,198,10979759,14485,0,1721105764,13031.270724349997,57.367863810002746,53479.43522808 2024-07-16,04:56:06.000,198,10979814,14165,0,1721105765,13031.257251729992,57.367863810002746,53479.5120864 2024-07-16,04:56:07.000,198,10979802,14325,0,1721105766,13031.243779110002,57.34671642000467,53479.49811216001 2024-07-16,04:56:08.000,198,10979792,14245,0,1721105767,13031.183152320002,57.381962070001464,53479.428240960005 2024-07-16,04:56:09.000,198,10979793,14045,0,1721105768,13031.162943390002,57.35376555000403,53479.46317656 2024-07-16,04:56:10.000,198,10979734,14245,0,1721105769,13031.135998149992,57.35376555000403,53479.43522808 2024-07-16,04:56:11.000,198,10979833,14245,0,1721105770,13031.122525530001,57.332618159998674,53479.46317656 2024-07-16,04:56:12.000,198,10979741,14285,0,1721105771,13031.034953499991,57.325569029999315,53479.42125384001 2024-07-16,04:56:13.000,198,10979786,14205,0,1721105772,13031.082107670001,57.33966728999803,53479.477150800005 2024-07-16,04:56:14.000,198,10979780,14285,0,1721105773,13031.008008259996,57.332618159998674,53479.53304776 2024-07-16,04:56:15.000,198,10979753,14365,0,1721105774,13031.028217189996,57.29737251000188,53479.547022000006 2024-07-16,04:56:16.000,198,10979753,14405,0,1721105775,13031.001271950001,57.29737251000188,53479.526060640004 2024-07-16,04:56:17.000,198,10979800,13965,0,1721105776,13030.98106302,57.30442164000124,53479.51907352001 2024-07-16,04:56:18.000,198,10979785,13965,0,1721105777,13030.96085409,57.26917599000444,53479.595931840006 2024-07-16,04:56:19.000,198,10979785,14445,0,1721105778,13030.954117779991,57.26212685999781,53479.60990608 2024-07-16,04:56:20.000,198,10979755,14405,0,1721105779,13030.933908849991,57.23393034000037,53479.60291896 2024-07-16,04:56:21.000,198,10979807,14325,0,1721105780,13030.89349098999,57.24802859999909,53479.58894472001 2024-07-16,04:56:22.000,198,10979830,13885,0,1721105781,13030.85980944,57.25507772999845,53479.55400912 2024-07-16,04:56:23.000,198,10979781,14925,0,1721105782,13030.846336819995,57.24097946999973,53479.66580304001 2024-07-16,04:56:24.000,198,10979828,14125,0,1721105783,13030.79918265,57.23393034000037,53479.61689320001 2024-07-16,04:56:25.000,198,10979774,14325,0,1721105784,13030.805918959995,57.26917599000444,53479.644841680005 2024-07-16,04:56:26.000,198,10979785,14525,0,1721105785,13030.75202847999,57.23393034000037,53479.63086744 2024-07-16,04:56:27.000,198,10979833,14245,0,1721105786,13030.73855586,57.21983208000165,53479.60990608 2024-07-16,04:56:28.000,198,10979828,14685,0,1721105787,13030.725083239995,57.21983208000165,53479.63785456001 2024-07-16,04:56:29.000,198,10979836,14125,0,1721105788,13030.704874309995,57.20573382000293,53479.65881592 2024-07-16,04:56:30.000,198,10979818,14085,0,1721105789,13030.684665379995,57.191635560004215,53479.70772576001 2024-07-16,04:56:31.000,198,10979801,14085,0,1721105790,13030.65772014,57.17753729999822,53479.68676440001 2024-07-16,04:56:32.000,198,10979851,14285,0,1721105791,13030.61056596999,57.135242520002066,53479.70073864 2024-07-16,04:56:33.000,198,10979785,14165,0,1721105792,13030.624038589995,57.12819339000271,53479.73567424001 2024-07-16,04:56:34.000,198,10979813,14005,0,1721105793,13030.59035703999,57.149340780000784,53479.70772576001 2024-07-16,04:56:35.000,198,10979765,14245,0,1721105794,13030.57014810999,57.135242520002066,53479.73567424001 2024-07-16,04:56:36.000,198,10979785,14045,0,1721105795,13030.522993939994,57.085898609999276,53479.714712880006 2024-07-16,04:56:37.000,198,10979852,14125,0,1721105796,13030.496048699999,57.12114426000335,53479.72868712 2024-07-16,04:56:38.000,198,10979798,14125,0,1721105797,13030.442158219994,57.092947739998635,53479.742661360004 2024-07-16,04:56:39.000,198,10979772,14365,0,1721105798,13030.435421909999,57.092947739998635,53479.7217 2024-07-16,04:56:40.000,198,10979808,14525,0,1721105799,13030.368058809989,57.0647512200012,53479.77060984 2024-07-16,04:56:41.000,198,10979737,13965,0,1721105800,13030.341113569993,57.05770209000184,53479.742661360004 2024-07-16,04:56:42.000,198,10979765,14525,0,1721105801,13030.287223089988,57.03655470000376,53479.70073864 2024-07-16,04:56:43.000,198,10979826,14205,0,1721105802,13030.320904639993,57.0647512200012,53479.77060984 2024-07-16,04:56:44.000,198,10979810,14245,0,1721105803,13030.267014159988,57.00835817999905,53479.74964848 2024-07-16,04:56:45.000,198,10979797,14205,0,1721105804,13030.240068919993,56.98721079000097,53479.73567424001 2024-07-16,04:56:46.000,198,10979799,14045,0,1721105805,13030.213123679998,57.01540730999841,53479.7915712 2024-07-16,04:56:47.000,198,10979817,14605,0,1721105806,13030.172705819998,56.98721079000097,53479.75663560001 2024-07-16,04:56:48.000,198,10979819,14205,0,1721105807,13030.125551650002,56.95196514000418,53479.75663560001 2024-07-16,04:56:49.000,198,10979833,14565,0,1721105808,13030.118815339993,56.959014270003536,53479.73567424001 2024-07-16,04:56:50.000,198,10979795,14085,0,1721105809,13030.125551650002,56.966063400002895,53479.75663560001 2024-07-16,04:56:51.000,198,10979826,14285,0,1721105810,13030.098606409992,56.959014270003536,53479.79855832 2024-07-16,04:56:52.000,198,10979785,14445,0,1721105811,13029.970616519997,56.916719490000105,53479.7217 2024-07-16,04:56:53.000,198,10979770,14405,0,1721105812,13030.024507000002,56.94491601000482,53479.75663560001 2024-07-16,04:56:54.000,198,10979808,13965,0,1721105813,13029.990825449997,56.916719490000105,53479.742661360004 2024-07-16,04:56:55.000,198,10979796,14165,0,1721105814,13029.984089140002,56.916719490000105,53479.79855832 2024-07-16,04:56:56.000,198,10979830,14245,0,1721105815,13029.936934969992,56.916719490000105,53479.78458408001 2024-07-16,04:56:57.000,198,10979804,14525,0,1721105816,13029.909989729997,56.916719490000105,53479.73567424001 2024-07-16,04:56:58.000,198,10979798,14205,0,1721105817,13029.903253420001,56.90262123000139,53479.812532560005 2024-07-16,04:56:59.000,198,10979813,14045,0,1721105818,13029.862835560001,56.93786687999818,53479.75663560001 2024-07-16,04:57:00.000,198,10979793,14405,0,1721105819,13029.829154009996,56.89557210000203,53479.78458408001 2024-07-16,04:57:01.000,198,10979832,14285,0,1721105820,13029.829154009996,56.88852297000267,53479.812532560005 2024-07-16,04:57:02.000,198,10979795,14525,0,1721105821,13029.822417700001,56.88147384000331,53479.84048104 2024-07-16,04:57:03.000,198,10979861,13885,0,1721105822,13029.788736149996,56.923768619999464,53479.85445528001 2024-07-16,04:57:04.000,198,10979820,14205,0,1721105823,13029.755054599991,56.923768619999464,53479.86842952 2024-07-16,04:57:05.000,198,10979802,14125,0,1721105824,13029.728109359996,56.88147384000331,53479.84048104 2024-07-16,04:57:06.000,198,10979826,13885,0,1721105825,13029.734845669991,56.90262123000139,53479.812532560005 2024-07-16,04:57:07.000,198,10979772,14565,0,1721105826,13029.667482569996,56.90262123000139,53479.79855832 2024-07-16,04:57:08.000,198,10979796,14325,0,1721105827,13029.687691499996,56.909670360000746,53479.79855832 2024-07-16,04:57:09.000,198,10979849,14005,0,1721105828,13029.65400994999,56.909670360000746,53479.79855832 2024-07-16,04:57:10.000,198,10979787,14205,0,1721105829,13029.64053733,56.89557210000203,53479.77060984 2024-07-16,04:57:11.000,198,10979807,14725,0,1721105830,13029.63380101999,56.909670360000746,53479.7915712 2024-07-16,04:57:12.000,198,10979835,13845,0,1721105831,13029.55970161,56.90262123000139,53479.73567424001 2024-07-16,04:57:13.000,198,10979810,14325,0,1721105832,13029.55296529999,56.93081774999882,53479.77759696 2024-07-16,04:57:14.000,198,10979801,14045,0,1721105833,13029.566437919995,56.90262123000139,53479.80554544001 2024-07-16,04:57:15.000,198,10979793,13965,0,1721105834,13029.51928375,56.916719490000105,53479.812532560005 2024-07-16,04:57:16.000,198,10979809,14365,0,1721105835,13029.526020059995,56.93786687999818,53479.83349392001 2024-07-16,04:57:17.000,198,10979856,14045,0,1721105836,13029.485602199995,56.923768619999464,53479.77759696 2024-07-16,04:57:18.000,198,10979795,14125,0,1721105837,13029.465393269995,56.93081774999882,53479.7915712 2024-07-16,04:57:19.000,198,10979822,13965,0,1721105838,13029.4182391,56.916719490000105,53479.861442400004 2024-07-16,04:57:20.000,198,10979809,13885,0,1721105839,13029.41150278999,56.916719490000105,53479.861442400004 2024-07-16,04:57:21.000,198,10979829,14005,0,1721105840,13029.39803017,56.89557210000203,53479.83349392001 2024-07-16,04:57:22.000,198,10979800,14205,0,1721105841,13029.323930759994,56.8532773199986,53479.763622720006 2024-07-16,04:57:23.000,198,10979780,14645,0,1721105842,13029.35087599999,56.86737558000459,53479.83349392001 2024-07-16,04:57:24.000,198,10979814,14205,0,1721105843,13029.317194449999,56.87442471000395,53479.84746816 2024-07-16,04:57:25.000,198,10979785,14285,0,1721105844,13029.303721829994,56.860326449997956,53479.84048104 2024-07-16,04:57:26.000,198,10979835,14285,0,1721105845,13029.283512899994,56.860326449997956,53479.79855832 2024-07-16,04:57:27.000,198,10979819,14005,0,1721105846,13029.27004027999,56.83212993000052,53479.83349392001 2024-07-16,04:57:28.000,198,10979825,14285,0,1721105847,13029.202677179994,56.83212993000052,53479.81951968 2024-07-16,04:57:29.000,198,10979831,14205,0,1721105848,13029.202677179994,56.82508080000116,53479.83349392001 2024-07-16,04:57:30.000,198,10979850,14005,0,1721105849,13029.202677179994,56.83212993000052,53479.84746816 2024-07-16,04:57:31.000,198,10979810,14125,0,1721105850,13029.168995629989,56.80393341000308,53479.84746816 2024-07-16,04:57:32.000,198,10979807,14245,0,1721105851,13029.128577769989,56.789835150004365,53479.85445528001 2024-07-16,04:57:33.000,198,10979826,14285,0,1721105852,13029.128577769989,56.78278601999773,53479.8265068 2024-07-16,04:57:34.000,198,10979812,14085,0,1721105853,13029.121841459993,56.76868775999901,53479.84746816 2024-07-16,04:57:35.000,198,10979834,14045,0,1721105854,13029.094896219998,56.77573688999837,53479.812532560005 2024-07-16,04:57:36.000,198,10979814,13885,0,1721105855,13029.074687289998,56.78278601999773,53479.84048104 2024-07-16,04:57:37.000,198,10979805,14485,0,1721105856,13029.041005739993,56.740491240001575,53479.80554544001 2024-07-16,04:57:38.000,198,10979806,14725,0,1721105857,13029.047742049988,56.77573688999837,53479.80554544001 2024-07-16,04:57:39.000,198,10979809,14245,0,1721105858,13029.034269429998,56.76868775999901,53479.77759696 2024-07-16,04:57:40.000,198,10979820,13925,0,1721105859,13029.000587879993,56.76868775999901,53479.77759696 2024-07-16,04:57:41.000,198,10979794,14645,0,1721105860,13028.987115260003,56.726392980002856,53479.7217 2024-07-16,04:57:42.000,198,10979819,14205,0,1721105861,13028.987115260003,56.7193438500035,53479.742661360004 2024-07-16,04:57:43.000,198,10979832,14285,0,1721105862,13028.913015849997,56.740491240001575,53479.72868712 2024-07-16,04:57:44.000,198,10979815,14285,0,1721105863,13028.939961089993,56.76163862999965,53479.77759696 2024-07-16,04:57:45.000,198,10979758,14405,0,1721105864,13028.892806919997,56.726392980002856,53479.763622720006 2024-07-16,04:57:46.000,198,10979782,14125,0,1721105865,13028.886070610002,56.70524559000478,53479.70772576001 2024-07-16,04:57:47.000,198,10979808,14245,0,1721105866,13028.892806919997,56.7193438500035,53479.7217 2024-07-16,04:57:48.000,198,10979851,14085,0,1721105867,13028.838916439992,56.70524559000478,53479.742661360004 2024-07-16,04:57:49.000,198,10979815,14365,0,1721105868,13028.845652750002,56.677049070000066,53479.73567424001 2024-07-16,04:57:50.000,198,10979783,14245,0,1721105869,13028.811971199997,56.66999994000071,53479.72868712 2024-07-16,04:57:51.000,198,10979854,14285,0,1721105870,13028.785025960002,56.65590168000199,53479.73567424001 2024-07-16,04:57:52.000,198,10979852,14245,0,1721105871,13028.764817030002,56.65590168000199,53479.65881592 2024-07-16,04:57:53.000,198,10979813,14085,0,1721105872,13028.751344409997,56.62770516000455,53479.73567424001 2024-07-16,04:57:54.000,198,10979782,13805,0,1721105873,13028.751344409997,56.61360689999856,53479.7217 2024-07-16,04:57:55.000,198,10979778,13885,0,1721105874,13028.778289649992,56.62065602999792,53479.6518288 2024-07-16,04:57:56.000,198,10979768,14125,0,1721105875,13028.717662859992,56.62065602999792,53479.7217 2024-07-16,04:57:57.000,198,10979792,14005,0,1721105876,13028.717662859992,56.59950863999984,53479.6518288 2024-07-16,04:57:58.000,198,10979779,14085,0,1721105877,13028.690717619997,56.57836125000176,53479.6518288 2024-07-16,04:57:59.000,198,10979772,14245,0,1721105878,13028.663772380001,56.57836125000176,53479.693751520004 2024-07-16,04:58:00.000,198,10979817,14045,0,1721105879,13028.643563450001,56.557213860003685,53479.65881592 2024-07-16,04:58:01.000,198,10979776,14405,0,1721105880,13028.643563450001,56.52196820999961,53479.67977728 2024-07-16,04:58:02.000,198,10979810,13885,0,1721105881,13028.562727730001,56.507869950000895,53479.61689320001 2024-07-16,04:58:03.000,198,10979757,14485,0,1721105882,13028.596409279991,56.500820820001536,53479.66580304001 2024-07-16,04:58:04.000,198,10979771,14365,0,1721105883,13028.569464039996,56.514919080000254,53479.60990608 2024-07-16,04:58:05.000,198,10979757,14645,0,1721105884,13028.515573559991,56.500820820001536,53479.56099624 2024-07-16,04:58:06.000,198,10979794,14405,0,1721105885,13028.508837249996,56.48672256000282,53479.56798336001 2024-07-16,04:58:07.000,198,10979800,14445,0,1721105886,13028.515573559991,56.43737865000003,53479.56099624 2024-07-16,04:58:08.000,198,10979793,14085,0,1721105887,13028.535782489991,56.43737865000003,53479.51907352001 2024-07-16,04:58:09.000,198,10979783,14525,0,1721105888,13028.488628319996,56.42328039000131,53479.55400912 2024-07-16,04:58:10.000,198,10979770,14765,0,1721105889,13028.495364629991,56.41623126000195,53479.55400912 2024-07-16,04:58:11.000,198,10979769,14445,0,1721105890,13028.48189201,56.39508387000387,53479.55400912 2024-07-16,04:58:12.000,198,10979825,14205,0,1721105891,13028.488628319996,56.37393647999852,53479.50509928 2024-07-16,04:58:13.000,198,10979752,14445,0,1721105892,13028.495364629991,56.3598382199998,53479.47016368001 2024-07-16,04:58:14.000,198,10979824,14565,0,1721105893,13028.515573559991,56.324592570003006,53479.47016368001 2024-07-16,04:58:15.000,198,10979825,14125,0,1721105894,13028.47515569999,56.30344517999765,53479.526060640004 2024-07-16,04:58:16.000,198,10979753,14405,0,1721105895,13028.50210094,56.289346919998934,53479.53304776 2024-07-16,04:58:17.000,198,10979761,14485,0,1721105896,13028.508837249996,56.289346919998934,53479.51907352001 2024-07-16,04:58:18.000,198,10979787,14245,0,1721105897,13028.468419389996,56.289346919998934,53479.5120864 2024-07-16,04:58:19.000,198,10979750,14485,0,1721105898,13028.508837249996,56.23295388000406,53479.5120864 2024-07-16,04:58:20.000,198,10979802,14725,0,1721105899,13028.488628319996,56.21180648999871,53479.47016368001 2024-07-16,04:58:21.000,198,10979815,14605,0,1721105900,13028.46168308,56.155413450003834,53479.49811216001 2024-07-16,04:58:22.000,198,10979785,14365,0,1721105901,13028.48189201,56.12016779999976,53479.44920232001 2024-07-16,04:58:23.000,198,10979799,14645,0,1721105902,13028.488628319996,56.16951171000255,53479.50509928 2024-07-16,04:58:24.000,198,10979811,14885,0,1721105903,13028.45494676999,56.12016779999976,53479.477150800005 2024-07-16,04:58:25.000,198,10979808,14405,0,1721105904,13028.468419389996,56.113118670000404,53479.51907352001 2024-07-16,04:58:26.000,198,10979801,14445,0,1721105905,13028.48189201,56.113118670000404,53479.53304776 2024-07-16,04:58:27.000,198,10979823,14485,0,1721105906,13028.515573559991,56.091971280002326,53479.526060640004 2024-07-16,04:58:28.000,198,10979830,14365,0,1721105907,13028.488628319996,56.07787302000361,53479.56099624 2024-07-16,04:58:29.000,198,10979766,14205,0,1721105908,13028.495364629991,56.07082389000425,53479.50509928 2024-07-16,04:58:30.000,198,10979790,14605,0,1721105909,13028.50210094,56.08492215000297,53479.53304776 2024-07-16,04:58:31.000,198,10979846,14645,0,1721105910,13028.529046179996,56.049676499998895,53479.55400912 2024-07-16,04:58:32.000,198,10979800,14365,0,1721105911,13028.48189201,55.98623433000466,53479.41426672 2024-07-16,04:58:33.000,198,10979797,14365,0,1721105912,13028.52230987,56.00738172000274,53479.53304776 2024-07-16,04:58:34.000,198,10979784,14285,0,1721105913,13028.515573559991,56.00033259000338,53479.526060640004 2024-07-16,04:58:35.000,198,10979783,14645,0,1721105914,13028.562727730001,55.96508693999931,53479.63785456001 2024-07-16,04:58:36.000,198,10979826,14085,0,1721105915,13028.576200349991,55.95803780999995,53479.63086744 2024-07-16,04:58:37.000,198,10979834,13925,0,1721105916,13028.589672969996,55.929841290002514,53479.54003488001 2024-07-16,04:58:38.000,198,10979781,14205,0,1721105917,13028.582936660001,55.94393955000123,53479.49112504 2024-07-16,04:58:39.000,198,10979808,13925,0,1721105918,13028.5425188,55.93689042000187,53479.574970480004 2024-07-16,04:58:40.000,198,10979797,14725,0,1721105919,13028.535782489991,55.97213606999867,53479.56798336001 2024-07-16,04:58:41.000,198,10979817,13885,0,1721105920,13028.5425188,55.929841290002514,53479.56099624 2024-07-16,04:58:42.000,198,10979763,14045,0,1721105921,13028.549255109996,55.922792160003155,53479.5120864 2024-07-16,04:58:43.000,198,10979824,14645,0,1721105922,13028.5425188,55.929841290002514,53479.53304776 2024-07-16,04:58:44.000,198,10979829,14485,0,1721105923,13028.576200349991,55.93689042000187,53479.51907352001 2024-07-16,04:58:45.000,198,10979792,14005,0,1721105924,13028.555991419991,55.89459563999844,53479.53304776 2024-07-16,04:58:46.000,198,10979857,14045,0,1721105925,13028.555991419991,55.880497379999724,53479.50509928 2024-07-16,04:58:47.000,198,10979808,14405,0,1721105926,13028.569464039996,55.88754650999908,53479.526060640004 2024-07-16,04:58:48.000,198,10979803,14485,0,1721105927,13028.569464039996,55.85934999000165,53479.547022000006 2024-07-16,04:58:49.000,198,10979829,14365,0,1721105928,13028.582936660001,55.866399120001006,53479.526060640004 2024-07-16,04:58:50.000,198,10979793,14085,0,1721105929,13028.582936660001,55.84525173000293,53479.526060640004 2024-07-16,04:58:51.000,198,10979794,14485,0,1721105930,13028.576200349991,55.84525173000293,53479.53304776 2024-07-16,04:58:52.000,198,10979808,14085,0,1721105931,13028.5425188,55.82410434000485,53479.526060640004 2024-07-16,04:58:53.000,198,10979812,14725,0,1721105932,13028.569464039996,55.82410434000485,53479.526060640004 2024-07-16,04:58:54.000,198,10979815,14085,0,1721105933,13028.549255109996,55.81000607999886,53479.5120864 2024-07-16,04:58:55.000,198,10979831,14085,0,1721105934,13028.562727730001,55.7677113000027,53479.53304776 2024-07-16,04:58:56.000,198,10979797,14205,0,1721105935,13028.603145590001,55.76066217000334,53479.55400912 2024-07-16,04:58:57.000,198,10979837,14325,0,1721105936,13028.636827139992,55.72541651999927,53479.55400912 2024-07-16,04:58:58.000,198,10979805,14325,0,1721105937,13028.609881899996,55.697220000001835,53479.55400912 2024-07-16,04:58:59.000,198,10979850,13885,0,1721105938,13028.609881899996,55.71131826000055,53479.547022000006 2024-07-16,04:59:00.000,198,10979806,14365,0,1721105939,13028.576200349991,55.6690234800044,53479.55400912 2024-07-16,04:59:01.000,198,10979844,14165,0,1721105940,13028.589672969996,55.654925219998404,53479.547022000006 2024-07-16,04:59:02.000,198,10979798,14045,0,1721105941,13028.569464039996,55.654925219998404,53479.51907352001 2024-07-16,04:59:03.000,198,10979802,14045,0,1721105942,13028.562727730001,55.61967957000161,53479.56798336001 2024-07-16,04:59:04.000,198,10979819,14045,0,1721105943,13028.555991419991,55.647876089999045,53479.50509928 2024-07-16,04:59:05.000,198,10979823,14445,0,1721105944,13028.569464039996,55.640826959999686,53479.5120864 2024-07-16,04:59:06.000,198,10979799,14565,0,1721105945,13028.589672969996,55.57738478999818,53479.526060640004 2024-07-16,04:59:07.000,198,10979794,14245,0,1721105946,13028.603145590001,55.57033565999882,53479.526060640004 2024-07-16,04:59:08.000,198,10979801,14285,0,1721105947,13028.576200349991,55.58443392000481,53479.526060640004 2024-07-16,04:59:09.000,198,10979783,14245,0,1721105948,13028.630090829996,55.5562374000001,53479.55400912 2024-07-16,04:59:10.000,198,10979784,14085,0,1721105949,13028.609881899996,55.52804088000266,53479.54003488001 2024-07-16,04:59:11.000,198,10979804,14325,0,1721105950,13028.657036069992,55.52804088000266,53479.54003488001 2024-07-16,04:59:12.000,198,10979818,13885,0,1721105951,13028.609881899996,55.520991750003304,53479.47016368001 2024-07-16,04:59:13.000,198,10979820,14165,0,1721105952,13028.710926549997,55.49279522999859,53479.5819576 2024-07-16,04:59:14.000,198,10979816,14405,0,1721105953,13028.697453929992,55.47869696999987,53479.58894472001 2024-07-16,04:59:15.000,198,10979837,14285,0,1721105954,13028.690717619997,55.464598710001155,53479.53304776 2024-07-16,04:59:16.000,198,10979819,14205,0,1721105955,13028.704190240001,55.47869696999987,53479.53304776 2024-07-16,04:59:17.000,198,10979841,14245,0,1721105956,13028.717662859992,55.44345132000308,53479.55400912 2024-07-16,04:59:18.000,198,10979822,14645,0,1721105957,13028.717662859992,55.415254799998365,53479.49811216001 2024-07-16,04:59:19.000,198,10979755,14045,0,1721105958,13028.751344409997,55.38000915000157,53479.49811216001 2024-07-16,04:59:20.000,198,10979833,14245,0,1721105959,13028.731135479997,55.40115653999965,53479.45618944 2024-07-16,04:59:21.000,198,10979845,14285,0,1721105960,13028.724399170002,55.408205669999006,53479.43522808 2024-07-16,04:59:22.000,198,10979790,14085,0,1721105961,13028.751344409997,55.39410741000029,53479.428240960005 2024-07-16,04:59:23.000,198,10979785,14005,0,1721105962,13028.818707509992,55.36591089000285,53479.44920232001 2024-07-16,04:59:24.000,198,10979809,14045,0,1721105963,13028.778289649992,55.37296002000221,53479.47016368001 2024-07-16,04:59:25.000,198,10979840,14165,0,1721105964,13028.785025960002,55.31656698000006,53479.43522808 2024-07-16,04:59:26.000,198,10979809,14285,0,1721105965,13028.791762269997,55.344763500004774,53479.39330536 2024-07-16,04:59:27.000,198,10979870,14205,0,1721105966,13028.872597989997,55.288370460002625,53479.428240960005 2024-07-16,04:59:28.000,198,10979824,14165,0,1721105967,13028.859125369992,55.30246872000134,53479.43522808 2024-07-16,04:59:29.000,198,10979799,14485,0,1721105968,13028.886070610002,55.281321330003266,53479.46317656 2024-07-16,04:59:30.000,198,10979775,13965,0,1721105969,13028.852389059997,55.281321330003266,53479.46317656 2024-07-16,04:59:31.000,198,10979836,14125,0,1721105970,13028.919752159993,55.246075679999194,53479.46317656 2024-07-16,04:59:32.000,198,10979825,14445,0,1721105971,13028.879334299992,55.246075679999194,53479.45618944 2024-07-16,04:59:33.000,198,10979816,14045,0,1721105972,13028.933224779998,55.231977420000476,53479.48413792 2024-07-16,04:59:34.000,198,10979773,14045,0,1721105973,13028.939961089993,55.21787916000176,53479.46317656 2024-07-16,04:59:35.000,198,10979801,14045,0,1721105974,13028.926488470002,55.22492829000112,53479.44920232001 2024-07-16,04:59:36.000,198,10979823,14245,0,1721105975,13028.939961089993,55.231977420000476,53479.4422152 2024-07-16,04:59:37.000,198,10979838,13885,0,1721105976,13028.993851569998,55.26017393999791,53479.49112504 2024-07-16,04:59:38.000,198,10979810,14165,0,1721105977,13029.020796809993,55.2108300300024,53479.46317656 2024-07-16,04:59:39.000,198,10979791,14125,0,1721105978,13029.067950979988,55.18968264000432,53479.53304776 2024-07-16,04:59:40.000,198,10979828,14085,0,1721105979,13029.034269429998,55.18968264000432,53479.47016368001 2024-07-16,04:59:41.000,198,10979818,14125,0,1721105980,13029.081423599993,55.17558437999833,53479.46317656 2024-07-16,04:59:42.000,198,10979802,14485,0,1721105981,13029.027533119988,55.15443699000025,53479.43522808 2024-07-16,04:59:43.000,198,10979837,14205,0,1721105982,13029.115105149998,55.18968264000432,53479.48413792 2024-07-16,04:59:44.000,198,10979847,14245,0,1721105983,13029.081423599993,55.18968264000432,53479.4422152 2024-07-16,04:59:45.000,198,10979834,14085,0,1721105984,13029.115105149998,55.182633509997686,53479.48413792 2024-07-16,04:59:46.000,198,10979801,14565,0,1721105985,13029.142050389994,55.18968264000432,53479.46317656 2024-07-16,04:59:47.000,198,10979828,14085,0,1721105986,13029.135314079998,55.15443699000025,53479.43522808 2024-07-16,04:59:48.000,198,10979831,14565,0,1721105987,13029.101632529993,55.16853524999897,53479.4422152 2024-07-16,04:59:49.000,198,10979783,14365,0,1721105988,13029.135314079998,55.14738786000089,53479.4422152 2024-07-16,04:59:50.000,198,10979823,14045,0,1721105989,13029.189204559989,55.12624047000281,53479.44920232001 2024-07-16,04:59:51.000,198,10979849,14205,0,1721105990,13029.182468249994,55.119191340003454,53479.428240960005 2024-07-16,04:59:52.000,198,10979799,14405,0,1721105991,13029.189204559989,55.119191340003454,53479.38631824 2024-07-16,04:59:53.000,198,10979819,13845,0,1721105992,13029.24983134999,55.16148611999961,53479.428240960005 2024-07-16,04:59:54.000,198,10979842,14165,0,1721105993,13029.229622419989,55.12624047000281,53479.42125384001 2024-07-16,04:59:55.000,198,10979801,14205,0,1721105994,13029.29024920999,55.13328960000217,53479.46317656 2024-07-16,04:59:56.000,198,10979795,14325,0,1721105995,13029.236358729999,55.112142210004095,53479.32343416 2024-07-16,04:59:57.000,198,10979812,14245,0,1721105996,13029.27004027999,55.08394568999938,53479.358369760004 2024-07-16,04:59:58.000,198,10979836,14285,0,1721105997,13029.27004027999,55.119191340003454,53479.379331120006 2024-07-16,04:59:59.000,198,10979817,14245,0,1721105998,13029.33066706999,55.112142210004095,53479.37234400001 2024-07-16,05:00:00.000,198,10979844,14205,0,1721105999,13029.317194449999,55.08394568999938,53479.358369760004 2024-07-16,05:00:01.000,198,10979825,14205,0,1721106000,13029.364348619994,55.09099481999874,53479.32343416 2024-07-16,05:00:02.000,198,10979830,14205,0,1721106001,13029.35087599999,55.062798300001305,53479.28151144001 2024-07-16,05:00:03.000,198,10979817,14085,0,1721106002,13029.39803017,55.069847430000664,53479.32343416 2024-07-16,05:00:04.000,198,10979819,14045,0,1721106003,13029.43171171999,55.08394568999938,53479.28151144001 2024-07-16,05:00:05.000,198,10979797,14165,0,1721106004,13029.43171171999,55.055749170001945,53479.2675372 2024-07-16,05:00:06.000,198,10979780,14365,0,1721106005,13029.45192064999,55.055749170001945,53479.29548568 2024-07-16,05:00:07.000,198,10979805,14045,0,1721106006,13029.505811129995,55.048700040002586,53479.309459920005 2024-07-16,05:00:08.000,198,10979846,14325,0,1721106007,13029.55296529999,55.069847430000664,53479.358369760004 2024-07-16,05:00:09.000,198,10979845,14205,0,1721106008,13029.53949268,55.062798300001305,53479.35138264001 2024-07-16,05:00:10.000,198,10979824,14565,0,1721106009,13029.57991054,55.055749170001945,53479.29548568 2024-07-16,05:00:11.000,198,10979847,14045,0,1721106010,13029.64053733,55.069847430000664,53479.34439552 2024-07-16,05:00:12.000,198,10979818,13765,0,1721106011,13029.586646849995,55.013454389998515,53479.29548568 2024-07-16,05:00:13.000,198,10979783,14165,0,1721106012,13029.667482569996,55.04165091000323,53479.31644704 2024-07-16,05:00:14.000,198,10979793,13925,0,1721106013,13029.69442780999,55.048700040002586,53479.309459920005 2024-07-16,05:00:15.000,198,10979857,14605,0,1721106014,13029.687691499996,55.04165091000323,53479.260550080005 2024-07-16,05:00:16.000,198,10979825,13885,0,1721106015,13029.734845669991,55.04165091000323,53479.30247280001 2024-07-16,05:00:17.000,198,10979801,14445,0,1721106016,13029.755054599991,55.02755265000451,53479.28849856 2024-07-16,05:00:18.000,198,10979784,14365,0,1721106017,13029.802208770001,55.006405259999156,53479.28849856 2024-07-16,05:00:19.000,198,10979767,14485,0,1721106018,13029.808945079996,55.013454389998515,53479.31644704 2024-07-16,05:00:20.000,198,10979812,14205,0,1721106019,13029.802208770001,54.964110480003,53479.30247280001 2024-07-16,05:00:21.000,198,10979791,14165,0,1721106020,13029.822417700001,54.964110480003,53479.28849856 2024-07-16,05:00:22.000,198,10979808,14085,0,1721106021,13029.822417700001,54.93591395999829,53479.239588720004 2024-07-16,05:00:23.000,198,10979803,14165,0,1721106022,13029.889780799997,54.97115961000236,53479.30247280001 2024-07-16,05:00:24.000,198,10979832,14005,0,1721106023,13029.896517109992,54.97820874000172,53479.29548568 2024-07-16,05:00:25.000,198,10979798,14005,0,1721106024,13029.930198659997,54.97820874000172,53479.31644704 2024-07-16,05:00:26.000,198,10979810,14285,0,1721106025,13029.977352829992,54.95001222000428,53479.260550080005 2024-07-16,05:00:27.000,198,10979815,14605,0,1721106026,13029.990825449997,54.97820874000172,53479.239588720004 2024-07-16,05:00:28.000,198,10979794,14325,0,1721106027,13030.024507000002,54.97115961000236,53479.239588720004 2024-07-16,05:00:29.000,198,10979816,13885,0,1721106028,13030.011034379997,54.95706135000364,53479.29548568 2024-07-16,05:00:30.000,198,10979815,14525,0,1721106029,13030.031243309997,54.94296308999765,53479.30247280001 2024-07-16,05:00:31.000,198,10979840,14485,0,1721106030,13030.024507000002,54.97115961000236,53479.239588720004 2024-07-16,05:00:32.000,198,10979818,14245,0,1721106031,13030.078397479992,54.964110480003,53479.17670464 2024-07-16,05:00:33.000,198,10979817,14085,0,1721106032,13030.105342720002,54.98525787000108,53479.21862736 2024-07-16,05:00:34.000,198,10979813,14605,0,1721106033,13030.091870099997,54.97820874000172,53479.16273040001 2024-07-16,05:00:35.000,198,10979795,14325,0,1721106034,13030.125551650002,54.97115961000236,53479.23260160001 2024-07-16,05:00:36.000,198,10979796,14245,0,1721106035,13030.112079029997,54.99230700000044,53479.22561448 2024-07-16,05:00:37.000,198,10979821,14725,0,1721106036,13030.152496889998,54.99230700000044,53479.17670464 2024-07-16,05:00:38.000,198,10979823,14245,0,1721106037,13030.165969510002,54.95001222000428,53479.2675372 2024-07-16,05:00:39.000,198,10979781,14565,0,1721106038,13030.159233199993,54.95706135000364,53479.18369176001 2024-07-16,05:00:40.000,198,10979816,14565,0,1721106039,13030.219859989993,54.964110480003,53479.25356296001 2024-07-16,05:00:41.000,198,10979828,14405,0,1721106040,13030.186178440003,54.97115961000236,53479.197666 2024-07-16,05:00:42.000,198,10979785,14005,0,1721106041,13030.179442129993,54.95706135000364,53479.197666 2024-07-16,05:00:43.000,198,10979790,14005,0,1721106042,13030.213123679998,54.94296308999765,53479.20465312001 2024-07-16,05:00:44.000,198,10979851,14325,0,1721106043,13030.253541539998,54.97115961000236,53479.16273040001 2024-07-16,05:00:45.000,198,10979807,14205,0,1721106044,13030.240068919993,54.964110480003,53479.16971752 2024-07-16,05:00:46.000,198,10979798,14525,0,1721106045,13030.253541539998,54.964110480003,53479.20465312001 2024-07-16,05:00:47.000,198,10979786,13845,0,1721106046,13030.253541539998,54.98525787000108,53479.16273040001 2024-07-16,05:00:48.000,198,10979831,14125,0,1721106047,13030.273750469998,54.97820874000172,53479.141769040005 2024-07-16,05:00:49.000,198,10979788,14205,0,1721106048,13030.300695709993,54.964110480003,53479.16273040001 2024-07-16,05:00:50.000,198,10979848,14085,0,1721106049,13030.314168329998,54.99230700000044,53479.12080768 2024-07-16,05:00:51.000,198,10979809,14085,0,1721106050,13030.334377259998,54.95706135000364,53479.1277948 2024-07-16,05:00:52.000,198,10979797,13885,0,1721106051,13030.280486779993,54.94296308999765,53479.06491072001 2024-07-16,05:00:53.000,198,10979773,14245,0,1721106052,13030.307432019988,54.95001222000428,53479.07888496 2024-07-16,05:00:54.000,198,10979808,13965,0,1721106053,13030.347849879989,54.92886482999893,53479.07888496 2024-07-16,05:00:55.000,198,10979736,14085,0,1721106054,13030.354586189998,54.92181569999957,53479.0579236 2024-07-16,05:00:56.000,198,10979814,13965,0,1721106055,13030.381531429994,54.90066831000149,53479.07888496 2024-07-16,05:00:57.000,198,10979841,13845,0,1721106056,13030.361322499994,54.90066831000149,53479.11382056001 2024-07-16,05:00:58.000,198,10979817,14125,0,1721106057,13030.401740359994,54.93591395999829,53479.07888496 2024-07-16,05:00:59.000,198,10979838,14245,0,1721106058,13030.374795119998,54.91476657000021,53479.05093648 2024-07-16,05:01:00.000,198,10979818,14565,0,1721106059,13030.381531429994,54.91476657000021,53479.0579236 2024-07-16,05:01:01.000,198,10979818,13725,0,1721106060,13030.354586189998,54.93591395999829,53478.98106528 2024-07-16,05:01:02.000,198,10979770,14605,0,1721106061,13030.334377259998,54.89361918000213,53478.93215544 2024-07-16,05:01:03.000,198,10979787,14125,0,1721106062,13030.415212979999,54.92886482999893,53479.022988000004 2024-07-16,05:01:04.000,198,10979800,14325,0,1721106063,13030.374795119998,54.886570050002774,53478.94612968001 2024-07-16,05:01:05.000,198,10979806,13925,0,1721106064,13030.415212979999,54.92181569999957,53478.9880524 2024-07-16,05:01:06.000,198,10979809,14245,0,1721106065,13030.388267739989,54.90771744000085,53478.974078160005 2024-07-16,05:01:07.000,198,10979755,14325,0,1721106066,13030.374795119998,54.92181569999957,53478.96709104001 2024-07-16,05:01:08.000,198,10979766,14125,0,1721106067,13030.401740359994,54.91476657000021,53478.96709104001 2024-07-16,05:01:09.000,198,10979750,14205,0,1721106068,13030.421949289994,54.90771744000085,53478.9531168 2024-07-16,05:01:10.000,198,10979772,14125,0,1721106069,13030.442158219994,54.91476657000021,53478.91818120001 2024-07-16,05:01:11.000,198,10979772,14205,0,1721106070,13030.455630839999,54.92181569999957,53478.91119408 2024-07-16,05:01:12.000,198,10979725,14325,0,1721106071,13030.415212979999,54.89361918000213,53478.806387280005 2024-07-16,05:01:13.000,198,10979762,14525,0,1721106072,13030.462367149994,54.90771744000085,53478.89023272 2024-07-16,05:01:14.000,198,10979772,14085,0,1721106073,13030.46910345999,54.91476657000021,53478.91119408 2024-07-16,05:01:15.000,198,10979784,14045,0,1721106074,13030.482576079994,54.92886482999893,53478.86927136001 2024-07-16,05:01:16.000,198,10979783,14085,0,1721106075,13030.462367149994,54.93591395999829,53478.8133744 2024-07-16,05:01:17.000,198,10979782,14245,0,1721106076,13030.482576079994,54.94296308999765,53478.78542592 2024-07-16,05:01:18.000,198,10979791,14405,0,1721106077,13030.502785009994,54.93591395999829,53478.8133744 2024-07-16,05:01:19.000,198,10979781,13725,0,1721106078,13030.516257629999,54.93591395999829,53478.82036152 2024-07-16,05:01:20.000,198,10979766,14125,0,1721106079,13030.50952131999,54.95706135000364,53478.82036152 2024-07-16,05:01:21.000,198,10979791,13725,0,1721106080,13030.462367149994,54.95001222000428,53478.77843880001 2024-07-16,05:01:22.000,198,10979811,14565,0,1721106081,13030.50952131999,54.97115961000236,53478.72952896001 2024-07-16,05:01:23.000,198,10979787,13685,0,1721106082,13030.55667549,54.97820874000172,53478.7435032 2024-07-16,05:01:24.000,198,10979802,14405,0,1721106083,13030.502785009994,54.95706135000364,53478.72952896001 2024-07-16,05:01:25.000,198,10979721,14445,0,1721106084,13030.475839769999,54.98525787000108,53478.71555472 2024-07-16,05:01:26.000,198,10979767,14285,0,1721106085,13030.522993939994,55.006405259999156,53478.72952896001 2024-07-16,05:01:27.000,198,10979739,13645,0,1721106086,13030.502785009994,54.999356129999796,53478.72952896001 2024-07-16,05:01:28.000,198,10979790,13925,0,1721106087,13030.50952131999,55.04165091000323,53478.72254184 2024-07-16,05:01:29.000,198,10979757,14325,0,1721106088,13030.50952131999,55.048700040002586,53478.69459336 2024-07-16,05:01:30.000,198,10979771,14205,0,1721106089,13030.522993939994,55.048700040002586,53478.70158048001 2024-07-16,05:01:31.000,198,10979763,14565,0,1721106090,13030.50952131999,55.04165091000323,53478.687606240004 2024-07-16,05:01:32.000,198,10979773,14205,0,1721106091,13030.46910345999,55.062798300001305,53478.65965776001 2024-07-16,05:01:33.000,198,10979772,13885,0,1721106092,13030.482576079994,55.069847430000664,53478.58279944001 2024-07-16,05:01:34.000,198,10979810,14285,0,1721106093,13030.496048699999,55.08394568999938,53478.58279944001 2024-07-16,05:01:35.000,198,10979739,14045,0,1721106094,13030.502785009994,55.09099481999874,53478.56183808001 2024-07-16,05:01:36.000,198,10979772,14085,0,1721106095,13030.482576079994,55.14033873000153,53478.56183808001 2024-07-16,05:01:37.000,198,10979754,13765,0,1721106096,13030.50952131999,55.13328960000217,53478.56183808001 2024-07-16,05:01:38.000,198,10979772,14085,0,1721106097,13030.53646656,55.119191340003454,53478.59677368 2024-07-16,05:01:39.000,198,10979759,13925,0,1721106098,13030.52973024999,55.14033873000153,53478.6037608 2024-07-16,05:01:40.000,198,10979797,13885,0,1721106099,13030.543202869994,55.119191340003454,53478.61074792001 2024-07-16,05:01:41.000,198,10979736,13965,0,1721106100,13030.53646656,55.13328960000217,53478.56183808001 2024-07-16,05:01:42.000,198,10979781,14045,0,1721106101,13030.543202869994,55.13328960000217,53478.49196688001 2024-07-16,05:01:43.000,198,10979760,14325,0,1721106102,13030.563411799994,55.14738786000089,53478.54786384 2024-07-16,05:01:44.000,198,10979788,14245,0,1721106103,13030.583620729994,55.16148611999961,53478.52690248 2024-07-16,05:01:45.000,198,10979735,14245,0,1721106104,13030.563411799994,55.16148611999961,53478.52690248 2024-07-16,05:01:46.000,198,10979836,13605,0,1721106105,13030.563411799994,55.15443699000025,53478.498954 2024-07-16,05:01:47.000,198,10979778,14005,0,1721106106,13030.57688442,55.16853524999897,53478.44305704001 2024-07-16,05:01:48.000,198,10979779,14405,0,1721106107,13030.57014810999,55.19673177000368,53478.38017296 2024-07-16,05:01:49.000,198,10979823,14205,0,1721106108,13030.583620729994,55.18968264000432,53478.422095680005 2024-07-16,05:01:50.000,198,10979783,14165,0,1721106109,13030.583620729994,55.2108300300024,53478.4290828 2024-07-16,05:01:51.000,198,10979784,13725,0,1721106110,13030.59709335,55.19673177000368,53478.471005520005 2024-07-16,05:01:52.000,198,10979795,14005,0,1721106111,13030.583620729994,55.2108300300024,53478.422095680005 2024-07-16,05:01:53.000,198,10979780,14565,0,1721106112,13030.57688442,55.21787916000176,53478.44305704001 2024-07-16,05:01:54.000,198,10979779,13805,0,1721106113,13030.603829659995,55.239026549999835,53478.38017296 2024-07-16,05:01:55.000,198,10979752,14325,0,1721106114,13030.61056596999,55.19673177000368,53478.422095680005 2024-07-16,05:01:56.000,198,10979800,13925,0,1721106115,13030.63077489999,55.22492829000112,53478.41510856001 2024-07-16,05:01:57.000,198,10979790,14285,0,1721106116,13030.67119275999,55.22492829000112,53478.4290828 2024-07-16,05:01:58.000,198,10979759,14245,0,1721106117,13030.664456449995,55.21787916000176,53478.40812144 2024-07-16,05:01:59.000,198,10979790,14365,0,1721106118,13030.67792907,55.231977420000476,53478.36619872001 2024-07-16,05:02:00.000,198,10979769,14285,0,1721106119,13030.69140168999,55.231977420000476,53478.33126312 2024-07-16,05:02:01.000,198,10979791,14325,0,1721106120,13030.67792907,55.239026549999835,53478.38017296 2024-07-16,05:02:02.000,198,10979761,14365,0,1721106121,13030.67119275999,55.231977420000476,53478.32427600001 2024-07-16,05:02:03.000,198,10979751,14365,0,1721106122,13030.684665379995,55.22492829000112,53478.32427600001 2024-07-16,05:02:04.000,198,10979762,14445,0,1721106123,13030.704874309995,55.231977420000476,53478.303314640005 2024-07-16,05:02:05.000,198,10979779,14365,0,1721106124,13030.71834693,55.19673177000368,53478.303314640005 2024-07-16,05:02:06.000,198,10979817,13885,0,1721106125,13030.75202847999,55.20378090000304,53478.254404800005 2024-07-16,05:02:07.000,198,10979792,13965,0,1721106126,13030.765501099995,55.2108300300024,53478.26837904 2024-07-16,05:02:08.000,198,10979793,13885,0,1721106127,13030.785710029995,55.14033873000153,53478.24741768001 2024-07-16,05:02:09.000,198,10979772,14365,0,1721106128,13030.785710029995,55.16853524999897,53478.24741768001 2024-07-16,05:02:10.000,198,10979835,14325,0,1721106129,13030.85307312999,55.17558437999833,53478.23344344 2024-07-16,05:02:11.000,198,10979829,13965,0,1721106130,13030.81265526999,55.182633509997686,53478.26139192 2024-07-16,05:02:12.000,198,10979755,14165,0,1721106131,13030.81939158,55.16853524999897,53478.205494960006 2024-07-16,05:02:13.000,198,10979738,14125,0,1721106132,13030.85307312999,55.14033873000153,53478.21248208 2024-07-16,05:02:14.000,198,10979773,14165,0,1721106133,13030.87328205999,55.14033873000153,53478.17055936 2024-07-16,05:02:15.000,198,10979811,14365,0,1721106134,13030.81939158,55.12624047000281,53478.205494960006 2024-07-16,05:02:16.000,198,10979778,14245,0,1721106135,13030.85307312999,55.12624047000281,53478.16357224 2024-07-16,05:02:17.000,198,10979817,13925,0,1721106136,13030.85980944,55.119191340003454,53478.205494960006 2024-07-16,05:02:18.000,198,10979767,14205,0,1721106137,13030.886754679996,55.119191340003454,53478.22645632001 2024-07-16,05:02:19.000,198,10979794,14205,0,1721106138,13030.89349098999,55.09099481999874,53478.205494960006 2024-07-16,05:02:20.000,198,10979782,14165,0,1721106139,13030.88001837,55.112142210004095,53478.19850784001 2024-07-16,05:02:21.000,198,10979813,14405,0,1721106140,13030.886754679996,55.14033873000153,53478.10767528001 2024-07-16,05:02:22.000,198,10979799,13725,0,1721106141,13030.89349098999,55.13328960000217,53478.12164952 2024-07-16,05:02:23.000,198,10979764,14405,0,1721106142,13030.974326709991,55.119191340003454,53478.135623760005 2024-07-16,05:02:24.000,198,10979765,14285,0,1721106143,13030.94064516,55.13328960000217,53478.06575256 2024-07-16,05:02:25.000,198,10979822,14005,0,1721106144,13030.954117779991,55.14738786000089,53478.10767528001 2024-07-16,05:02:26.000,198,10979793,13885,0,1721106145,13030.927172539996,55.112142210004095,53478.05177832 2024-07-16,05:02:27.000,198,10979787,14365,0,1721106146,13030.98106302,55.119191340003454,53477.98889424001 2024-07-16,05:02:28.000,198,10979782,14605,0,1721106147,13030.994535639991,55.09099481999874,53477.99588136 2024-07-16,05:02:29.000,198,10979781,13805,0,1721106148,13030.994535639991,55.112142210004095,53478.0447912 2024-07-16,05:02:30.000,198,10979774,13885,0,1721106149,13031.041689810001,55.112142210004095,53478.037804080006 2024-07-16,05:02:31.000,198,10979840,14125,0,1721106150,13031.008008259996,55.119191340003454,53478.016842720004 2024-07-16,05:02:32.000,198,10979759,13925,0,1721106151,13031.014744569991,55.14738786000089,53478.00286848 2024-07-16,05:02:33.000,198,10979796,14125,0,1721106152,13031.041689810001,55.112142210004095,53477.96094576001 2024-07-16,05:02:34.000,198,10979791,14125,0,1721106153,13031.075371359992,55.09099481999874,53478.02382984 2024-07-16,05:02:35.000,198,10979774,14365,0,1721106154,13031.102316600001,55.105093080004735,53478.037804080006 2024-07-16,05:02:36.000,198,10979804,14245,0,1721106155,13031.068635049996,55.14738786000089,53477.981907119996 2024-07-16,05:02:37.000,198,10979770,14205,0,1721106156,13031.082107670001,55.112142210004095,53477.96094576001 2024-07-16,05:02:38.000,198,10979749,14125,0,1721106157,13031.149470769997,55.13328960000217,53477.93299728 2024-07-16,05:02:39.000,198,10979744,14125,0,1721106158,13031.115789219992,55.112142210004095,53477.95395864 2024-07-16,05:02:40.000,198,10979774,14245,0,1721106159,13031.149470769997,55.112142210004095,53477.96094576001 2024-07-16,05:02:41.000,198,10979788,14205,0,1721106160,13031.176416009992,55.13328960000217,53477.9050488 2024-07-16,05:02:42.000,198,10979747,13965,0,1721106161,13031.176416009992,55.15443699000025,53477.919023040005 2024-07-16,05:02:43.000,198,10979773,13725,0,1721106162,13031.196624939992,55.14033873000153,53477.89806168 2024-07-16,05:02:44.000,198,10979824,14125,0,1721106163,13031.210097559997,55.17558437999833,53477.93998440001 2024-07-16,05:02:45.000,198,10979785,14605,0,1721106164,13031.216833869992,55.15443699000025,53477.94697152 2024-07-16,05:02:46.000,198,10979781,14085,0,1721106165,13031.250515419997,55.18968264000432,53477.919023040005 2024-07-16,05:02:47.000,198,10979779,14245,0,1721106166,13031.237042799992,55.20378090000304,53477.89107456001 2024-07-16,05:02:48.000,198,10979780,14045,0,1721106167,13031.284196970002,55.20378090000304,53477.870113200006 2024-07-16,05:02:49.000,198,10979794,14205,0,1721106168,13031.250515419997,55.182633509997686,53477.849151840004 2024-07-16,05:02:50.000,198,10979789,14645,0,1721106169,13031.277460659992,55.22492829000112,53477.84216472001 2024-07-16,05:02:51.000,198,10979822,13885,0,1721106170,13031.277460659992,55.18968264000432,53477.8351776 2024-07-16,05:02:52.000,198,10979797,13965,0,1721106171,13031.250515419997,55.17558437999833,53477.77928064 2024-07-16,05:02:53.000,198,10979771,14165,0,1721106172,13031.311142209997,55.182633509997686,53477.85613896 2024-07-16,05:02:54.000,198,10979783,14485,0,1721106173,13031.277460659992,55.19673177000368,53477.77928064 2024-07-16,05:02:55.000,198,10979788,14285,0,1721106174,13031.324614830002,55.16148611999961,53477.79325488001 2024-07-16,05:02:56.000,198,10979763,14245,0,1721106175,13031.304405900002,55.182633509997686,53477.77928064 2024-07-16,05:02:57.000,198,10979784,14205,0,1721106176,13031.290933279997,55.182633509997686,53477.7653064 2024-07-16,05:02:58.000,198,10979804,14085,0,1721106177,13031.284196970002,55.22492829000112,53477.73735792 2024-07-16,05:02:59.000,198,10979802,14685,0,1721106178,13031.304405900002,55.18968264000432,53477.751332160005 2024-07-16,05:03:00.000,198,10979790,14045,0,1721106179,13031.338087449993,55.18968264000432,53477.70940944 2024-07-16,05:03:01.000,198,10979802,14565,0,1721106180,13031.371768999998,55.20378090000304,53477.73735792 2024-07-16,05:03:02.000,198,10979813,14085,0,1721106181,13031.338087449993,55.18968264000432,53477.66748672 2024-07-16,05:03:03.000,198,10979763,14205,0,1721106182,13031.344823760002,55.16853524999897,53477.6604996 2024-07-16,05:03:04.000,198,10979788,14005,0,1721106183,13031.385241620002,55.18968264000432,53477.646525359996 2024-07-16,05:03:05.000,198,10979807,14125,0,1721106184,13031.412186859998,55.20378090000304,53477.62556400001 2024-07-16,05:03:06.000,198,10979850,14045,0,1721106185,13031.398714239993,55.182633509997686,53477.60460264001 2024-07-16,05:03:07.000,198,10979772,14125,0,1721106186,13031.452604719998,55.18968264000432,53477.632551120005 2024-07-16,05:03:08.000,198,10979760,14205,0,1721106187,13031.452604719998,55.18968264000432,53477.61158976 2024-07-16,05:03:09.000,198,10979773,14445,0,1721106188,13031.445868409988,55.19673177000368,53477.54870568 2024-07-16,05:03:10.000,198,10979787,14565,0,1721106189,13031.519967819993,55.22492829000112,53477.583641280005 2024-07-16,05:03:11.000,198,10979826,14605,0,1721106190,13031.506495199988,55.20378090000304,53477.583641280005 2024-07-16,05:03:12.000,198,10979812,14005,0,1721106191,13031.486286269988,55.19673177000368,53477.55569280001 2024-07-16,05:03:13.000,198,10979784,14205,0,1721106192,13031.546913059989,55.20378090000304,53477.61158976 2024-07-16,05:03:14.000,198,10979769,14245,0,1721106193,13031.560385679993,55.19673177000368,53477.5207572 2024-07-16,05:03:15.000,198,10979821,14005,0,1721106194,13031.580594609994,55.20378090000304,53477.52774432001 2024-07-16,05:03:16.000,198,10979839,13965,0,1721106195,13031.587330919989,55.2108300300024,53477.54171856 2024-07-16,05:03:17.000,198,10979784,13885,0,1721106196,13031.614276159999,55.20378090000304,53477.55569280001 2024-07-16,05:03:18.000,198,10979780,14005,0,1721106197,13031.641221399994,55.2108300300024,53477.56966704 2024-07-16,05:03:19.000,198,10979790,14045,0,1721106198,13031.661430329994,55.22492829000112,53477.49280872 2024-07-16,05:03:20.000,198,10979790,14085,0,1721106199,13031.661430329994,55.239026549999835,53477.54870568 2024-07-16,05:03:21.000,198,10979799,14085,0,1721106200,13031.70858449999,55.21787916000176,53477.57665416001 2024-07-16,05:03:22.000,198,10979769,13965,0,1721106201,13031.674902949999,55.18968264000432,53477.478834479996 2024-07-16,05:03:23.000,198,10979748,14045,0,1721106202,13031.735529739999,55.20378090000304,53477.49979584 2024-07-16,05:03:24.000,198,10979770,14285,0,1721106203,13031.735529739999,55.231977420000476,53477.513770080004 2024-07-16,05:03:25.000,198,10979824,14365,0,1721106204,13031.78942021999,55.231977420000476,53477.56267992 2024-07-16,05:03:26.000,198,10979764,13805,0,1721106205,13031.7759476,55.25312480999855,53477.57665416001 2024-07-16,05:03:27.000,198,10979842,14045,0,1721106206,13031.802892839994,55.231977420000476,53477.5906284 2024-07-16,05:03:28.000,198,10979790,14685,0,1721106207,13031.82983807999,55.26722307000455,53477.52774432001 2024-07-16,05:03:29.000,198,10979787,14245,0,1721106208,13031.863519629995,55.26722307000455,53477.57665416001 2024-07-16,05:03:30.000,198,10979832,14245,0,1721106209,13031.87025593999,55.246075679999194,53477.54171856 2024-07-16,05:03:31.000,198,10979789,13805,0,1721106210,13031.89046486999,55.27427220000391,53477.54171856 2024-07-16,05:03:32.000,198,10979783,14365,0,1721106211,13031.91067379999,55.27427220000391,53477.55569280001 2024-07-16,05:03:33.000,198,10979819,14445,0,1721106212,13031.924146419995,55.26017393999791,53477.55569280001 2024-07-16,05:03:34.000,198,10979774,14205,0,1721106213,13031.93088272999,55.3095178500007,53477.54870568 2024-07-16,05:03:35.000,198,10979783,14325,0,1721106214,13031.97130058999,55.30246872000134,53477.56966704 2024-07-16,05:03:36.000,198,10979816,13805,0,1721106215,13031.9780369,55.288370460002625,53477.54171856 2024-07-16,05:03:37.000,198,10979803,14565,0,1721106216,13032.01845476,55.27427220000391,53477.50678296001 2024-07-16,05:03:38.000,198,10979829,14485,0,1721106217,13032.045399999995,55.26017393999791,53477.49979584 2024-07-16,05:03:39.000,198,10979809,13685,0,1721106218,13032.085817859996,55.27427220000391,53477.450886 2024-07-16,05:03:40.000,198,10979813,14245,0,1721106219,13032.106026789996,55.281321330003266,53477.50678296001 2024-07-16,05:03:41.000,198,10979775,14165,0,1721106220,13032.15991727,55.31656698000006,53477.478834479996 2024-07-16,05:03:42.000,198,10979820,14005,0,1721106221,13032.132972029991,55.32361610999942,53477.478834479996 2024-07-16,05:03:43.000,198,10979788,14125,0,1721106222,13032.1801262,55.31656698000006,53477.513770080004 2024-07-16,05:03:44.000,198,10979807,13925,0,1721106223,13032.193598819991,55.31656698000006,53477.42992464 2024-07-16,05:03:45.000,198,10979783,14045,0,1721106224,13032.207071439996,55.32361610999942,53477.42992464 2024-07-16,05:03:46.000,198,10979825,13925,0,1721106225,13032.234016679991,55.31656698000006,53477.450886 2024-07-16,05:03:47.000,198,10979817,14005,0,1721106226,13032.240752990001,55.281321330003266,53477.42293752 2024-07-16,05:03:48.000,198,10979800,14165,0,1721106227,13032.267698229996,55.26017393999791,53477.42992464 2024-07-16,05:03:49.000,198,10979793,14125,0,1721106228,13032.274434539991,55.25312480999855,53477.42293752 2024-07-16,05:03:50.000,198,10979772,13925,0,1721106229,13032.328325019997,55.26722307000455,53477.450886 2024-07-16,05:03:51.000,198,10979819,13965,0,1721106230,13032.314852399992,55.281321330003266,53477.47184736 2024-07-16,05:03:52.000,198,10979784,14365,0,1721106231,13032.341797640001,55.25312480999855,53477.42293752 2024-07-16,05:03:53.000,198,10979808,14285,0,1721106232,13032.362006570002,55.26017393999791,53477.44389888 2024-07-16,05:03:54.000,198,10979805,13805,0,1721106233,13032.395688119992,55.3095178500007,53477.35306632 2024-07-16,05:03:55.000,198,10979798,13885,0,1721106234,13032.388951809997,55.25312480999855,53477.39498904 2024-07-16,05:03:56.000,198,10979813,14245,0,1721106235,13032.388951809997,55.239026549999835,53477.3810148 2024-07-16,05:03:57.000,198,10979755,14365,0,1721106236,13032.422633360002,55.246075679999194,53477.40896328001 2024-07-16,05:03:58.000,198,10979837,14205,0,1721106237,13032.442842290002,55.231977420000476,53477.38800192001 2024-07-16,05:03:59.000,198,10979807,14245,0,1721106238,13032.463051220002,55.21787916000176,53477.38800192001 2024-07-16,05:04:00.000,198,10979788,13885,0,1721106239,13032.456314909992,55.20378090000304,53477.3810148 2024-07-16,05:04:01.000,198,10979832,14445,0,1721106240,13032.496732769992,55.19673177000368,53477.35306632 2024-07-16,05:04:02.000,198,10979808,14485,0,1721106241,13032.469787529997,55.22492829000112,53477.32511784 2024-07-16,05:04:03.000,198,10979816,14245,0,1721106242,13032.516941699992,55.231977420000476,53477.311143599996 2024-07-16,05:04:04.000,198,10979824,13725,0,1721106243,13032.523678010002,55.21787916000176,53477.311143599996 2024-07-16,05:04:05.000,198,10979838,14165,0,1721106244,13032.564095870002,55.2108300300024,53477.346079200004 2024-07-16,05:04:06.000,198,10979805,14565,0,1721106245,13032.537150629993,55.20378090000304,53477.35306632 2024-07-16,05:04:07.000,198,10979805,14285,0,1721106246,13032.557359559993,55.182633509997686,53477.311143599996 2024-07-16,05:04:08.000,198,10979819,14365,0,1721106247,13032.543886940002,55.182633509997686,53477.311143599996 2024-07-16,05:04:09.000,198,10979816,13965,0,1721106248,13032.537150629993,55.14738786000089,53477.311143599996 2024-07-16,05:04:10.000,198,10979839,13845,0,1721106249,13032.550623249997,55.18968264000432,53477.29018224001 2024-07-16,05:04:11.000,198,10979772,14325,0,1721106250,13032.557359559993,55.14738786000089,53477.248259520005 2024-07-16,05:04:12.000,198,10979797,14045,0,1721106251,13032.591041109998,55.16148611999961,53477.26922088001 2024-07-16,05:04:13.000,198,10979830,14445,0,1721106252,13032.611250039998,55.13328960000217,53477.24127240001 2024-07-16,05:04:14.000,198,10979837,14045,0,1721106253,13032.611250039998,55.112142210004095,53477.26922088001 2024-07-16,05:04:15.000,198,10979798,14245,0,1721106254,13032.665140519988,55.12624047000281,53477.21332392 2024-07-16,05:04:16.000,198,10979824,14485,0,1721106255,13032.685349449988,55.0980439499981,53477.28319512 2024-07-16,05:04:17.000,198,10979798,13965,0,1721106256,13032.678613139993,55.08394568999938,53477.23428528 2024-07-16,05:04:18.000,198,10979849,14045,0,1721106257,13032.678613139993,55.062798300001305,53477.22031104001 2024-07-16,05:04:19.000,198,10979849,13965,0,1721106258,13032.698822069993,55.048700040002586,53477.248259520005 2024-07-16,05:04:20.000,198,10979806,14405,0,1721106259,13032.705558379988,55.062798300001305,53477.18537544 2024-07-16,05:04:21.000,198,10979803,14085,0,1721106260,13032.678613139993,55.07689656000002,53477.22729816 2024-07-16,05:04:22.000,198,10979823,14325,0,1721106261,13032.685349449988,55.062798300001305,53477.178388320004 2024-07-16,05:04:23.000,198,10979846,14165,0,1721106262,13032.712294689998,55.04165091000323,53477.17140120001 2024-07-16,05:04:24.000,198,10979827,14405,0,1721106263,13032.752712549998,55.020503519997874,53477.21332392 2024-07-16,05:04:25.000,198,10979863,14325,0,1721106264,13032.772921479998,54.99230700000044,53477.199349680006 2024-07-16,05:04:26.000,198,10979790,14365,0,1721106265,13032.766185169989,54.99230700000044,53477.16441408 2024-07-16,05:04:27.000,198,10979837,14045,0,1721106266,13032.779657789994,54.97115961000236,53477.178388320004 2024-07-16,05:04:28.000,198,10979807,14005,0,1721106267,13032.779657789994,54.97820874000172,53477.199349680006 2024-07-16,05:04:29.000,198,10979796,14165,0,1721106268,13032.799866719994,54.94296308999765,53477.15043984001 2024-07-16,05:04:30.000,198,10979834,14205,0,1721106269,13032.799866719994,54.92886482999893,53477.129478480005 2024-07-16,05:04:31.000,198,10979807,14205,0,1721106270,13032.860493509994,54.90066831000149,53477.19236256001 2024-07-16,05:04:32.000,198,10979823,14245,0,1721106271,13032.820075649994,54.90771744000085,53477.11550424 2024-07-16,05:04:33.000,198,10979830,13845,0,1721106272,13032.867229819989,54.872471790004056,53477.15043984001 2024-07-16,05:04:34.000,198,10979830,14085,0,1721106273,13032.894175059999,54.90066831000149,53477.12249136001 2024-07-16,05:04:35.000,198,10979841,14125,0,1721106274,13032.880702439994,54.879520920003415,53477.12249136001 2024-07-16,05:04:36.000,198,10979859,14325,0,1721106275,13032.914383989999,54.837226139999984,53477.129478480005 2024-07-16,05:04:37.000,198,10979798,13845,0,1721106276,13032.94806553999,54.8654226600047,53477.10153000001 2024-07-16,05:04:38.000,198,10979856,14325,0,1721106277,13032.92785660999,54.872471790004056,53477.10153000001 2024-07-16,05:04:39.000,198,10979848,13885,0,1721106278,13032.954801849999,54.879520920003415,53477.09454288 2024-07-16,05:04:40.000,198,10979860,14405,0,1721106279,13032.94806553999,54.84427526999934,53477.10153000001 2024-07-16,05:04:41.000,198,10979833,14605,0,1721106280,13032.99521971,54.8513243999987,53477.08755576 2024-07-16,05:04:42.000,198,10979849,14325,0,1721106281,13032.981747089994,54.823127880001266,53477.080568640005 2024-07-16,05:04:43.000,198,10979802,14565,0,1721106282,13033.001956019994,54.79493136000383,53477.080568640005 2024-07-16,05:04:44.000,198,10979827,14485,0,1721106283,13032.99521971,54.780833099997835,53477.0665944 2024-07-16,05:04:45.000,198,10979804,14325,0,1721106284,13033.02890125999,54.780833099997835,53477.03864592 2024-07-16,05:04:46.000,198,10979854,14045,0,1721106285,13033.03563757,54.7526365800004,53477.0665944 2024-07-16,05:04:47.000,198,10979843,14365,0,1721106286,13033.022164949994,54.73853832000168,53477.05262016001 2024-07-16,05:04:48.000,198,10979843,14165,0,1721106287,13033.042373879995,54.73148919000232,53476.9967232 2024-07-16,05:04:49.000,198,10979868,14245,0,1721106288,13033.03563757,54.73853832000168,53476.94082624 2024-07-16,05:04:50.000,198,10979797,14685,0,1721106289,13033.08952804999,54.710341800004244,53476.95480048001 2024-07-16,05:04:51.000,198,10979846,14245,0,1721106290,13033.062582809995,54.69624353999825,53476.93383912001 2024-07-16,05:04:52.000,198,10979857,14245,0,1721106291,13033.062582809995,54.67509615000017,53476.94781336 2024-07-16,05:04:53.000,198,10979835,14485,0,1721106292,13033.07605543,54.66804702000081,53476.9967232 2024-07-16,05:04:54.000,198,10979849,14165,0,1721106293,13033.07605543,54.68214527999953,53476.96877472 2024-07-16,05:04:55.000,198,10979827,14205,0,1721106294,13033.08952804999,54.653948760002095,53476.94781336 2024-07-16,05:04:56.000,198,10979841,14165,0,1721106295,13033.062582809995,54.68214527999953,53476.87794216 2024-07-16,05:04:57.000,198,10979838,14565,0,1721106296,13033.10973697999,54.66804702000081,53476.85698080001 2024-07-16,05:04:58.000,198,10979828,14485,0,1721106297,13033.09626436,54.653948760002095,53476.8919164 2024-07-16,05:04:59.000,198,10979871,14085,0,1721106298,13033.103000669995,54.653948760002095,53476.863967920006 2024-07-16,05:05:00.000,198,10979805,14365,0,1721106299,13033.09626436,54.611653979998664,53476.863967920006 2024-07-16,05:05:01.000,198,10979827,14245,0,1721106300,13033.103000669995,54.604604849999305,53476.84999368 2024-07-16,05:05:02.000,198,10979858,14405,0,1721106301,13033.062582809995,54.611653979998664,53476.81505808001 2024-07-16,05:05:03.000,198,10979788,13965,0,1721106302,13033.15689115,54.604604849999305,53476.87794216 2024-07-16,05:05:04.000,198,10979816,14085,0,1721106303,13033.11647329,54.58345746000123,53476.83601944001 2024-07-16,05:05:05.000,198,10979838,14005,0,1721106304,13033.143418529995,54.53411354999844,53476.82903232 2024-07-16,05:05:06.000,198,10979820,14285,0,1721106305,13033.15689115,54.56935920000251,53476.82903232 2024-07-16,05:05:07.000,198,10979810,14205,0,1721106306,13033.15689115,54.57640833000187,53476.78012248 2024-07-16,05:05:08.000,198,10979863,14405,0,1721106307,13033.123209599995,54.5411626799978,53476.77313536 2024-07-16,05:05:09.000,198,10979848,13845,0,1721106308,13033.15689115,54.56231007000315,53476.794096720005 2024-07-16,05:05:10.000,198,10979857,14205,0,1721106309,13033.15689115,54.55526094000379,53476.75916112 2024-07-16,05:05:11.000,198,10979814,14405,0,1721106310,13033.183836389995,54.53411354999844,53476.78710960001 2024-07-16,05:05:12.000,198,10979830,14445,0,1721106311,13033.183836389995,54.5411626799978,53476.73819976001 2024-07-16,05:05:13.000,198,10979843,14085,0,1721106312,13033.204045319995,54.5411626799978,53476.76614824001 2024-07-16,05:05:14.000,198,10979850,14085,0,1721106313,13033.25119948999,54.53411354999844,53476.78012248 2024-07-16,05:05:15.000,198,10979868,14285,0,1721106314,13033.23099055999,54.51296616000036,53476.72422552 2024-07-16,05:05:16.000,198,10979812,14165,0,1721106315,13033.27140841999,54.505917030001,53476.794096720005 2024-07-16,05:05:17.000,198,10979824,14045,0,1721106316,13033.305089969996,54.470671380004205,53476.75916112 2024-07-16,05:05:18.000,198,10979842,14125,0,1721106317,13033.27140841999,54.49886790000164,53476.75916112 2024-07-16,05:05:19.000,198,10979841,14285,0,1721106318,13033.2579358,54.463622250004846,53476.64736720001 2024-07-16,05:05:20.000,198,10979852,14085,0,1721106319,13033.305089969996,54.463622250004846,53476.65435432 2024-07-16,05:05:21.000,198,10979833,14165,0,1721106320,13033.284881039996,54.44247485999949,53476.65435432 2024-07-16,05:05:22.000,198,10979827,14645,0,1721106321,13033.2579358,54.44952398999885,53476.66134144 2024-07-16,05:05:23.000,198,10979833,14005,0,1721106322,13033.29161734999,54.414278340002056,53476.640380079996 2024-07-16,05:05:24.000,198,10979808,14365,0,1721106323,13033.29835366,54.44952398999885,53476.63339296 2024-07-16,05:05:25.000,198,10979850,14125,0,1721106324,13033.284881039996,54.414278340002056,53476.6124316 2024-07-16,05:05:26.000,198,10979811,14405,0,1721106325,13033.35898045,54.40018008000334,53476.60544448 2024-07-16,05:05:27.000,198,10979869,13845,0,1721106326,13033.31856259,54.39313095000398,53476.59845736001 2024-07-16,05:05:28.000,198,10979873,13845,0,1721106327,13033.29835366,54.38608182000462,53476.577496000005 2024-07-16,05:05:29.000,198,10979850,14205,0,1721106328,13033.31856259,54.38608182000462,53476.577496000005 2024-07-16,05:05:30.000,198,10979855,14405,0,1721106329,13033.31182627999,54.35083617000055,53476.528586160006 2024-07-16,05:05:31.000,198,10979830,13925,0,1721106330,13033.31856259,54.32263965000311,53476.507624800004 2024-07-16,05:05:32.000,198,10979872,13925,0,1721106331,13033.29161734999,54.35083617000055,53476.458714960005 2024-07-16,05:05:33.000,198,10979836,14245,0,1721106332,13033.305089969996,54.31559052000375,53476.48666344 2024-07-16,05:05:34.000,198,10979839,14445,0,1721106333,13033.345507829996,54.32968878000247,53476.507624800004 2024-07-16,05:05:35.000,198,10979820,13845,0,1721106334,13033.37918938,54.32968878000247,53476.45172784001 2024-07-16,05:05:36.000,198,10979794,13965,0,1721106335,13033.352244139991,54.238050090003526,53476.48666344 2024-07-16,05:05:37.000,198,10979830,14205,0,1721106336,13033.39939831,54.23100096000417,53476.44474072 2024-07-16,05:05:38.000,198,10979788,14165,0,1721106337,13033.37918938,54.21690269999817,53476.409805120005 2024-07-16,05:05:39.000,198,10979788,14325,0,1721106338,13033.372453069991,54.195755310000095,53476.458714960005 2024-07-16,05:05:40.000,198,10979846,14285,0,1721106339,13033.392661999991,54.20985356999881,53476.39583088 2024-07-16,05:05:41.000,198,10979830,14085,0,1721106340,13033.412870929991,54.1605096600033,53476.42377936 2024-07-16,05:05:42.000,198,10979832,14325,0,1721106341,13033.37918938,54.1605096600033,53476.3678824 2024-07-16,05:05:43.000,198,10979824,14365,0,1721106342,13033.446552479996,54.17460792000202,53476.38884376 2024-07-16,05:05:44.000,198,10979841,14245,0,1721106343,13033.406134619996,54.14641140000458,53476.38185664001 2024-07-16,05:05:45.000,198,10979807,14045,0,1721106344,13033.412870929991,54.11821487999987,53476.31897256 2024-07-16,05:05:46.000,198,10979821,14245,0,1721106345,13033.433079859991,54.09706749000179,53476.2980112 2024-07-16,05:05:47.000,198,10979814,14285,0,1721106346,13033.473497719991,54.10411662000115,53476.35390816001 2024-07-16,05:05:48.000,198,10979784,14005,0,1721106347,13033.473497719991,54.06182183999772,53476.25608848 2024-07-16,05:05:49.000,198,10979830,14085,0,1721106348,13033.493706649992,54.047723579999,53476.32595968 2024-07-16,05:05:50.000,198,10979818,14245,0,1721106349,13033.493706649992,54.026576190000924,53476.31198544001 2024-07-16,05:05:51.000,198,10979810,13965,0,1721106350,13033.500442960001,54.019527060001565,53476.27006272 2024-07-16,05:05:52.000,198,10979843,14205,0,1721106351,13033.473497719991,53.99133054000413,53476.27704984 2024-07-16,05:05:53.000,198,10979813,14005,0,1721106352,13033.520651890001,53.977232279998134,53476.25608848 2024-07-16,05:05:54.000,198,10979828,14245,0,1721106353,13033.534124509992,53.95608489000006,53476.27006272 2024-07-16,05:05:55.000,198,10979832,14365,0,1721106354,13033.520651890001,53.92083924000326,53476.20717864 2024-07-16,05:05:56.000,198,10979787,14565,0,1721106355,13033.547597129997,53.90674098000454,53476.26307560001 2024-07-16,05:05:57.000,198,10979788,14005,0,1721106356,13033.574542369992,53.9137901100039,53476.242114240005 2024-07-16,05:05:58.000,198,10979828,14605,0,1721106357,13033.608223919997,53.89969184999791,53476.193204400006 2024-07-16,05:05:59.000,198,10979797,14245,0,1721106358,13033.621696540002,53.87149533000047,53476.18621728001 2024-07-16,05:06:00.000,198,10979883,14205,0,1721106359,13033.628432849997,53.836249680003675,53476.20019152 2024-07-16,05:06:01.000,198,10979783,14285,0,1721106360,13033.641905470002,53.85034794000239,53476.20717864 2024-07-16,05:06:02.000,198,10979831,14445,0,1721106361,13033.655378089992,53.836249680003675,53476.193204400006 2024-07-16,05:06:03.000,198,10979827,14325,0,1721106362,13033.729477499997,53.82215141999768,53476.20019152 2024-07-16,05:06:04.000,198,10979798,14205,0,1721106363,13033.736213809992,53.843298810003034,53476.14429456001 2024-07-16,05:06:05.000,198,10979839,14165,0,1721106364,13033.722741190002,53.829200550004316,53476.18621728001 2024-07-16,05:06:06.000,198,10979861,14485,0,1721106365,13033.742950120002,53.81510228999832,53476.15128168 2024-07-16,05:06:07.000,198,10979808,14565,0,1721106366,13033.763159050002,53.81510228999832,53476.16525592001 2024-07-16,05:06:08.000,198,10979851,14085,0,1721106367,13033.796840599993,53.786905770000885,53476.20717864 2024-07-16,05:06:09.000,198,10979813,14125,0,1721106368,13033.763159050002,53.77280751000217,53476.13032032 2024-07-16,05:06:10.000,198,10979819,14565,0,1721106369,13033.776631669993,53.74461099000473,53476.16525592001 2024-07-16,05:06:11.000,198,10979830,14405,0,1721106370,13033.796840599993,53.779856640001526,53476.13730744001 2024-07-16,05:06:12.000,198,10979834,14165,0,1721106371,13033.790104289998,53.75166012000409,53476.10237184 2024-07-16,05:06:13.000,198,10979841,13925,0,1721106372,13033.843994770003,53.7023162100013,53476.074423360005 2024-07-16,05:06:14.000,198,10979759,14005,0,1721106373,13033.850731079998,53.72346359999938,53476.10935896 2024-07-16,05:06:15.000,198,10979802,14085,0,1721106374,13033.870940009998,53.7023162100013,53476.13032032 2024-07-16,05:06:16.000,198,10979819,14125,0,1721106375,13033.884412629988,53.70936534000066,53476.06743624001 2024-07-16,05:06:17.000,198,10979821,13885,0,1721106376,13033.870940009998,53.68821795000258,53476.06044912 2024-07-16,05:06:18.000,198,10979842,14125,0,1721106377,13033.877676319993,53.68821795000258,53476.06044912 2024-07-16,05:06:19.000,198,10979785,14165,0,1721106378,13033.870940009998,53.67411969000386,53476.06044912 2024-07-16,05:06:20.000,198,10979820,14685,0,1721106379,13033.945039419988,53.667070560004504,53476.004552160004 2024-07-16,05:06:21.000,198,10979848,14805,0,1721106380,13033.931566799998,53.64592316999915,53476.004552160004 2024-07-16,05:06:22.000,198,10979818,14205,0,1721106381,13033.897885249993,53.63887403999979,53475.94166808 2024-07-16,05:06:23.000,198,10979823,14485,0,1721106382,13033.918094179993,53.610677520002355,53475.99057792 2024-07-16,05:06:24.000,198,10979837,14205,0,1721106383,13033.958512039993,53.58953013000428,53476.01153928 2024-07-16,05:06:25.000,198,10979854,14325,0,1721106384,13033.965248349989,53.57543186999828,53475.92070672 2024-07-16,05:06:26.000,198,10979846,14005,0,1721106385,13033.978720969993,53.54018622000149,53475.96961656001 2024-07-16,05:06:27.000,198,10979818,14405,0,1721106386,13033.992193589998,53.51903883000341,53475.94865520001 2024-07-16,05:06:28.000,198,10979844,14325,0,1721106387,13034.005666209989,53.4908423099987,53475.94865520001 2024-07-16,05:06:29.000,198,10979829,14325,0,1721106388,13033.985457279989,53.51198970000405,53475.87878400001 2024-07-16,05:06:30.000,198,10979846,14285,0,1721106389,13033.978720969993,53.47674404999998,53475.93468096 2024-07-16,05:06:31.000,198,10979820,13925,0,1721106390,13033.985457279989,53.4555966600019,53475.92070672 2024-07-16,05:06:32.000,198,10979813,14565,0,1721106391,13033.998929899994,53.40625274999911,53475.8438484 2024-07-16,05:06:33.000,198,10979833,14605,0,1721106392,13034.005666209989,53.34985971000424,53475.906732480005 2024-07-16,05:06:34.000,198,10979788,14245,0,1721106393,13034.032611449999,53.36395797000296,53475.87179688 2024-07-16,05:06:35.000,198,10979849,14125,0,1721106394,13034.005666209989,53.321663189999526,53475.80891280001 2024-07-16,05:06:36.000,198,10979840,13925,0,1721106395,13033.978720969993,53.29346667000209,53475.76000296001 2024-07-16,05:06:37.000,198,10979833,14405,0,1721106396,13033.998929899994,53.27936841000337,53475.80192568001 2024-07-16,05:06:38.000,198,10979812,14605,0,1721106397,13033.998929899994,53.2441227599993,53475.787951440005 2024-07-16,05:06:39.000,198,10979793,14725,0,1721106398,13034.025875139989,53.23707362999994,53475.787951440005 2024-07-16,05:06:40.000,198,10979861,14085,0,1721106399,13033.971984659998,53.22297537000122,53475.78096432001 2024-07-16,05:06:41.000,198,10979829,14685,0,1721106400,13033.978720969993,53.18068058999779,53475.74602872 2024-07-16,05:06:42.000,198,10979826,14245,0,1721106401,13033.998929899994,53.18068058999779,53475.71109312001 2024-07-16,05:06:43.000,198,10979824,14725,0,1721106402,13034.005666209989,53.145434940000996,53475.739041600005 2024-07-16,05:06:44.000,198,10979816,14085,0,1721106403,13034.012402519998,53.13133668000228,53475.669170400004 2024-07-16,05:06:45.000,198,10979813,14125,0,1721106404,13034.019138829994,53.159533199999714,53475.64820904 2024-07-16,05:06:46.000,198,10979781,14045,0,1721106405,13034.012402519998,53.096091029998206,53475.669170400004 2024-07-16,05:06:47.000,198,10979821,14205,0,1721106406,13034.032611449999,53.05379625000205,53475.620260560005 2024-07-16,05:06:48.000,198,10979827,14445,0,1721106407,13034.039347759994,53.025599730004615,53475.5992992 2024-07-16,05:06:49.000,198,10979889,14125,0,1721106408,13034.032611449999,52.983304950001184,53475.620260560005 2024-07-16,05:06:50.000,198,10979835,14125,0,1721106409,13034.066292999989,52.94101016999775,53475.64820904 2024-07-16,05:06:51.000,198,10979841,14165,0,1721106410,13034.052820379999,52.926911909999035,53475.59231208001 2024-07-16,05:06:52.000,198,10979852,14485,0,1721106411,13034.032611449999,52.8987153900016,53475.620260560005 2024-07-16,05:06:53.000,198,10979837,14645,0,1721106412,13034.073029309999,52.88461713000288,53475.55737648 2024-07-16,05:06:54.000,198,10979854,14405,0,1721106413,13034.066292999989,52.87756800000352,53475.51545376001 2024-07-16,05:06:55.000,198,10979869,14285,0,1721106414,13034.066292999989,52.82822409000073,53475.50846664 2024-07-16,05:06:56.000,198,10979797,14405,0,1721106415,13034.059556689994,52.800027570003294,53475.501479520004 2024-07-16,05:06:57.000,198,10979807,14045,0,1721106416,13034.079765619994,52.785929310004576,53475.501479520004 2024-07-16,05:06:58.000,198,10979868,14405,0,1721106417,13034.079765619994,52.750683660000504,53475.47353104001 2024-07-16,05:06:59.000,198,10979862,14405,0,1721106418,13034.093238239999,52.77183104999858,53475.47353104001 2024-07-16,05:07:00.000,198,10979817,14285,0,1721106419,13034.093238239999,52.70838888000435,53475.46654392001 2024-07-16,05:07:01.000,198,10979847,14245,0,1721106420,13034.133656099999,52.71543801000371,53475.44558256001 2024-07-16,05:07:02.000,198,10979813,14325,0,1721106421,13034.140392409994,52.65904497000156,53475.44558256001 2024-07-16,05:07:03.000,198,10979849,13885,0,1721106422,13034.180810269994,52.61675018999813,53475.43160832 2024-07-16,05:07:04.000,198,10979839,14005,0,1721106423,13034.221228129994,52.61675018999813,53475.39667272001 2024-07-16,05:07:05.000,198,10979793,14085,0,1721106424,13034.201019199994,52.58150454000133,53475.39667272001 2024-07-16,05:07:06.000,198,10979815,14085,0,1721106425,13034.14712871999,52.58150454000133,53475.36872424 2024-07-16,05:07:07.000,198,10979808,14165,0,1721106426,13034.174073959999,52.5392097599979,53475.333788640004 2024-07-16,05:07:08.000,198,10979813,13925,0,1721106427,13034.18754657999,52.518062369999825,53475.34776288001 2024-07-16,05:07:09.000,198,10979753,14005,0,1721106428,13034.19428289,52.511013240000466,53475.29885304001 2024-07-16,05:07:10.000,198,10979830,14045,0,1721106429,13034.21449182,52.518062369999825,53475.29186592 2024-07-16,05:07:11.000,198,10979872,13885,0,1721106430,13034.20775550999,52.46871846000431,53475.27090456 2024-07-16,05:07:12.000,198,10979812,14085,0,1721106431,13034.23470075,52.46871846000431,53475.27090456 2024-07-16,05:07:13.000,198,10979883,14005,0,1721106432,13034.23470075,52.4405219399996,53475.22898184001 2024-07-16,05:07:14.000,198,10979813,13725,0,1721106433,13034.23470075,52.45462019999832,53475.22898184001 2024-07-16,05:07:15.000,198,10979835,14245,0,1721106434,13034.24817336999,52.45462019999832,53475.2150076 2024-07-16,05:07:16.000,198,10979812,14205,0,1721106435,13034.221228129994,52.44757106999896,53475.187059120006 2024-07-16,05:07:17.000,198,10979836,14205,0,1721106436,13034.23470075,52.42642368000088,53475.17308488 2024-07-16,05:07:18.000,198,10979807,14165,0,1721106437,13034.23470075,52.45462019999832,53475.12417504 2024-07-16,05:07:19.000,198,10979803,14365,0,1721106438,13034.25490968,52.41937455000152,53475.13814928001 2024-07-16,05:07:20.000,198,10979800,14285,0,1721106439,13034.24817336999,52.41937455000152,53475.17308488 2024-07-16,05:07:21.000,198,10979815,14125,0,1721106440,13034.241437059994,52.4052762900028,53475.10321368 2024-07-16,05:07:22.000,198,10979804,14405,0,1721106441,13034.20775550999,52.37707976999809,53475.0752652 2024-07-16,05:07:23.000,198,10979833,14165,0,1721106442,13034.241437059994,52.348883250000654,53475.08225232 2024-07-16,05:07:24.000,198,10979807,14285,0,1721106443,13034.21449182,52.36298150999937,53475.068278080005 2024-07-16,05:07:25.000,198,10979811,14245,0,1721106444,13034.22796443999,52.391178030004085,53475.06129096001 2024-07-16,05:07:26.000,198,10979771,14245,0,1721106445,13034.241437059994,52.384128900004725,53475.01238112001 2024-07-16,05:07:27.000,198,10979803,13845,0,1721106446,13034.23470075,52.36298150999937,53475.02635536 2024-07-16,05:07:28.000,198,10979786,14245,0,1721106447,13034.241437059994,52.341834120001295,53474.998406880004 2024-07-16,05:07:29.000,198,10979813,14205,0,1721106448,13034.22796443999,52.334784990001936,53474.99141976001 2024-07-16,05:07:30.000,198,10979806,14125,0,1721106449,13034.20775550999,52.334784990001936,53475.01238112001 2024-07-16,05:07:31.000,198,10979815,14205,0,1721106450,13034.281854919995,52.327735860002576,53475.005394 2024-07-16,05:07:32.000,198,10979831,14205,0,1721106451,13034.221228129994,52.27134282000043,53474.96347128001 2024-07-16,05:07:33.000,198,10979841,14485,0,1721106452,13034.261645989995,52.27839194999979,53474.98443264 2024-07-16,05:07:34.000,198,10979783,13965,0,1721106453,13034.22796443999,52.31363760000386,53474.97744552 2024-07-16,05:07:35.000,198,10979823,14445,0,1721106454,13034.25490968,52.292490209998505,53474.90757432 2024-07-16,05:07:36.000,198,10979848,14485,0,1721106455,13034.22796443999,52.27134282000043,53474.9355228 2024-07-16,05:07:37.000,198,10979774,14085,0,1721106456,13034.23470075,52.24314630000299,53474.90757432 2024-07-16,05:07:38.000,198,10979793,14285,0,1721106457,13034.21449182,52.25724456000171,53474.88661296 2024-07-16,05:07:39.000,198,10979819,14245,0,1721106458,13034.25490968,52.26429369000107,53474.87962584 2024-07-16,05:07:40.000,198,10979817,14125,0,1721106459,13034.19428289,52.26429369000107,53474.8656516 2024-07-16,05:07:41.000,198,10979806,14445,0,1721106460,13034.180810269994,52.21494977999828,53474.80975464 2024-07-16,05:07:42.000,198,10979844,13925,0,1721106461,13034.20775550999,52.24314630000299,53474.80276752001 2024-07-16,05:07:43.000,198,10979778,14245,0,1721106462,13034.20775550999,52.22199891000491,53474.80276752001 2024-07-16,05:07:44.000,198,10979789,14205,0,1721106463,13034.18754657999,52.22199891000491,53474.7608448 2024-07-16,05:07:45.000,198,10979795,14325,0,1721106464,13034.18754657999,52.21494977999828,53474.74687056 2024-07-16,05:07:46.000,198,10979798,14205,0,1721106465,13034.19428289,52.17970413000148,53474.75385768001 2024-07-16,05:07:47.000,198,10979821,13965,0,1721106466,13034.180810269994,52.165605870002764,53474.732896320005 2024-07-16,05:07:48.000,198,10979838,13925,0,1721106467,13034.140392409994,52.17265500000212,53474.67699936001 2024-07-16,05:07:49.000,198,10979823,14285,0,1721106468,13034.12691978999,52.14445848000469,53474.614115280005 2024-07-16,05:07:50.000,198,10979845,14285,0,1721106469,13034.14712871999,52.151507610004046,53474.65603800001 2024-07-16,05:07:51.000,198,10979771,14125,0,1721106470,13034.14712871999,52.109212830000615,53474.60712816001 2024-07-16,05:07:52.000,198,10979837,14045,0,1721106471,13034.086501929989,52.07396718000382,53474.565205440005 2024-07-16,05:07:53.000,198,10979758,14205,0,1721106472,13034.099974549994,52.116261959999974,53474.53725696001 2024-07-16,05:07:54.000,198,10979784,14445,0,1721106473,13034.140392409994,52.0951145700019,53474.55821832001 2024-07-16,05:07:55.000,198,10979821,14205,0,1721106474,13034.12691978999,52.052819789998466,53474.53026984 2024-07-16,05:07:56.000,198,10979853,14365,0,1721106475,13034.120183479994,52.07396718000382,53474.52328272 2024-07-16,05:07:57.000,198,10979818,14205,0,1721106476,13034.133656099999,52.052819789998466,53474.50930848001 2024-07-16,05:07:58.000,198,10979769,14125,0,1721106477,13034.153865029999,52.03872152999975,53474.55821832001 2024-07-16,05:07:59.000,198,10979782,14485,0,1721106478,13034.14712871999,52.00347588000295,53474.47437288 2024-07-16,05:08:00.000,198,10979797,14485,0,1721106479,13034.120183479994,52.03167240000039,53474.4114888 2024-07-16,05:08:01.000,198,10979782,14565,0,1721106480,13034.079765619994,52.03167240000039,53474.41847592001 2024-07-16,05:08:02.000,198,10979784,14165,0,1721106481,13034.025875139989,51.97527935999824,53474.327643360004 2024-07-16,05:08:03.000,198,10979780,14085,0,1721106482,13034.133656099999,51.96118109999952,53474.348604720006 2024-07-16,05:08:04.000,198,10979802,14085,0,1721106483,13034.10671085999,51.940033710001444,53474.34161760001 2024-07-16,05:08:05.000,198,10979788,14045,0,1721106484,13034.153865029999,51.95413197000016,53474.35559184 2024-07-16,05:08:06.000,198,10979774,14125,0,1721106485,13034.140392409994,51.95413197000016,53474.36257896 2024-07-16,05:08:07.000,198,10979766,13885,0,1721106486,13034.14712871999,51.925935450002726,53474.28572064 2024-07-16,05:08:08.000,198,10979765,13965,0,1721106487,13034.174073959999,51.91183719000401,53474.32065624001 2024-07-16,05:08:09.000,198,10979787,14205,0,1721106488,13034.174073959999,51.90478806000465,53474.28572064 2024-07-16,05:08:10.000,198,10979810,14205,0,1721106489,13034.221228129994,51.91183719000401,53474.27174640001 2024-07-16,05:08:11.000,198,10979766,13845,0,1721106490,13034.22796443999,51.86954241000058,53474.278733520005 2024-07-16,05:08:12.000,198,10979803,14565,0,1721106491,13034.22796443999,51.86249328000122,53474.20187520001 2024-07-16,05:08:13.000,198,10979829,14325,0,1721106492,13034.261645989995,51.85544415000186,53474.21584944 2024-07-16,05:08:14.000,198,10979809,14565,0,1721106493,13034.281854919995,51.85544415000186,53474.1669396 2024-07-16,05:08:15.000,198,10979811,13805,0,1721106494,13034.261645989995,51.86249328000122,53474.20187520001 2024-07-16,05:08:16.000,198,10979781,13965,0,1721106495,13034.241437059994,51.86954241000058,53474.15296536001 2024-07-16,05:08:17.000,198,10979753,14605,0,1721106496,13034.26838229999,51.83429676000378,53474.12501688001 2024-07-16,05:08:18.000,198,10979816,13885,0,1721106497,13034.322272779995,51.82019849999779,53474.159952480004 2024-07-16,05:08:19.000,198,10979791,13925,0,1721106498,13034.32900908999,51.82724763000442,53474.09008128 2024-07-16,05:08:20.000,198,10979782,14165,0,1721106499,13034.34921801999,51.82724763000442,53474.08309416001 2024-07-16,05:08:21.000,198,10979789,14005,0,1721106500,13034.35595433,51.84134589000314,53474.08309416001 2024-07-16,05:08:22.000,198,10979768,14285,0,1721106501,13034.34921801999,51.82724763000442,53474.0271972 2024-07-16,05:08:23.000,198,10979827,14605,0,1721106502,13034.39637219,51.82019849999779,53474.06911992 2024-07-16,05:08:24.000,198,10979781,14205,0,1721106503,13034.41658112,51.83429676000378,53474.04117144 2024-07-16,05:08:25.000,198,10979771,13845,0,1721106504,13034.443526359995,51.82019849999779,53474.10405552001 2024-07-16,05:08:26.000,198,10979797,14205,0,1721106505,13034.49741684,51.81314936999843,53474.0271972 2024-07-16,05:08:27.000,198,10979790,14565,0,1721106506,13034.49741684,51.79200198000035,53474.06911992 2024-07-16,05:08:28.000,198,10979772,14045,0,1721106507,13034.49068052999,51.80610023999907,53474.00623584001 2024-07-16,05:08:29.000,198,10979763,13925,0,1721106508,13034.51762577,51.79905110999971,53473.97130024 2024-07-16,05:08:30.000,198,10979767,14045,0,1721106509,13034.49068052999,51.81314936999843,53473.92937752 2024-07-16,05:08:31.000,198,10979782,14245,0,1721106510,13034.5378347,51.79905110999971,53473.98527448001 2024-07-16,05:08:32.000,198,10979772,13805,0,1721106511,13034.51762577,51.77790372000163,53473.92937752 2024-07-16,05:08:33.000,198,10979816,14165,0,1721106512,13034.57825256,51.756756330003554,53473.93636464001 2024-07-16,05:08:34.000,198,10979779,13925,0,1721106513,13034.57825256,51.79905110999971,53473.91540328001 2024-07-16,05:08:35.000,198,10979806,13925,0,1721106514,13034.645615659996,51.77085459000227,53473.943351760005 2024-07-16,05:08:36.000,198,10979815,14085,0,1721106515,13034.61867042,51.756756330003554,53473.92937752 2024-07-16,05:08:37.000,198,10979796,14125,0,1721106516,13034.638879350001,51.72855980999884,53473.93636464001 2024-07-16,05:08:38.000,198,10979789,14365,0,1721106517,13034.665824589996,51.749707200004195,53473.97828736 2024-07-16,05:08:39.000,198,10979774,14005,0,1721106518,13034.652351969991,51.7356089399982,53473.894441920005 2024-07-16,05:08:40.000,198,10979778,14445,0,1721106519,13034.665824589996,51.749707200004195,53473.88745480001 2024-07-16,05:08:41.000,198,10979783,14005,0,1721106520,13034.706242449996,51.72151067999948,53473.894441920005 2024-07-16,05:08:42.000,198,10979777,13965,0,1721106521,13034.692769829991,51.700363290001405,53473.90841616 2024-07-16,05:08:43.000,198,10979781,14245,0,1721106522,13034.706242449996,51.68626503000269,53473.91540328001 2024-07-16,05:08:44.000,198,10979792,14005,0,1721106523,13034.746660309997,51.651019379998615,53473.85950632 2024-07-16,05:08:45.000,198,10979756,14565,0,1721106524,13034.746660309997,51.67216677000397,53473.8525192 2024-07-16,05:08:46.000,198,10979777,14005,0,1721106525,13034.733187689992,51.643970249999256,53473.79662224001 2024-07-16,05:08:47.000,198,10979755,13845,0,1721106526,13034.760132930001,51.59462634000374,53473.76867376001 2024-07-16,05:08:48.000,198,10979766,13845,0,1721106527,13034.800550790002,51.6016754700031,53473.824570720004 2024-07-16,05:08:49.000,198,10979733,13685,0,1721106528,13034.766869239997,51.62987199000054,53473.78963512001 2024-07-16,05:08:50.000,198,10979779,14445,0,1721106529,13034.780341860001,51.58757721000438,53473.824570720004 2024-07-16,05:08:51.000,198,10979787,14245,0,1721106530,13034.800550790002,51.56642981999903,53473.74771240001 2024-07-16,05:08:52.000,198,10979789,14565,0,1721106531,13034.800550790002,51.55233156000031,53473.75469952 2024-07-16,05:08:53.000,198,10979799,14165,0,1721106532,13034.814023409992,51.531184170002234,53473.75469952 2024-07-16,05:08:54.000,198,10979806,14005,0,1721106533,13034.847704959997,51.524135040002875,53473.75469952 2024-07-16,05:08:55.000,198,10979770,13885,0,1721106534,13034.854441269992,51.49593851999816,53473.782648 2024-07-16,05:08:56.000,198,10979801,13965,0,1721106535,13034.874650199992,51.51003678000416,53473.79662224001 2024-07-16,05:08:57.000,198,10979822,14085,0,1721106536,13034.915068059992,51.474791130000085,53473.75469952 2024-07-16,05:08:58.000,198,10979757,14125,0,1721106537,13034.888122819997,51.45364374000201,53473.71976392001 2024-07-16,05:08:59.000,198,10979767,13965,0,1721106538,13034.881386510002,51.43249635000393,53473.69880256001 2024-07-16,05:09:00.000,198,10979745,14205,0,1721106539,13034.874650199992,51.43249635000393,53473.68482832 2024-07-16,05:09:01.000,198,10979828,13725,0,1721106540,13034.901595440002,51.42544722000457,53473.71976392001 2024-07-16,05:09:02.000,198,10979784,14085,0,1721106541,13034.861177580002,51.37610331000178,53473.62893136001 2024-07-16,05:09:03.000,198,10979768,14405,0,1721106542,13034.935276989992,51.41134895999858,53473.69181544 2024-07-16,05:09:04.000,198,10979767,14405,0,1721106543,13034.955485919992,51.36200505000306,53473.67085408001 2024-07-16,05:09:05.000,198,10979799,14285,0,1721106544,13034.942013300002,51.38315244000114,53473.71976392001 2024-07-16,05:09:06.000,198,10979739,14525,0,1721106545,13034.975694849993,51.32675939999899,53473.73373816 2024-07-16,05:09:07.000,198,10979812,14125,0,1721106546,13034.995903779993,51.36200505000306,53473.677841200006 2024-07-16,05:09:08.000,198,10979711,14445,0,1721106547,13035.002640090002,51.354955920003704,53473.6429056 2024-07-16,05:09:09.000,198,10979747,14645,0,1721106548,13035.036321639993,51.347906790004345,53473.62194424001 2024-07-16,05:09:10.000,198,10979764,14325,0,1721106549,13035.049794259998,51.28446462000284,53473.64989272001 2024-07-16,05:09:11.000,198,10979797,13965,0,1721106550,13035.090212119998,51.256268099998124,53473.62893136001 2024-07-16,05:09:12.000,198,10979797,13885,0,1721106551,13035.096948429993,51.242169839999406,53473.5730344 2024-07-16,05:09:13.000,198,10979776,14205,0,1721106552,13035.123893669988,51.22807158000069,53473.59399576 2024-07-16,05:09:14.000,198,10979792,14445,0,1721106553,13035.096948429993,51.298562880001555,53473.54508592 2024-07-16,05:09:15.000,198,10979763,14245,0,1721106554,13035.123893669988,51.291513750002196,53473.62194424001 2024-07-16,05:09:16.000,198,10979761,13925,0,1721106555,13035.130629979998,51.242169839999406,53473.62893136001 2024-07-16,05:09:17.000,198,10979804,13885,0,1721106556,13035.123893669988,51.249218969998765,53473.58002152001 2024-07-16,05:09:18.000,198,10979759,14685,0,1721106557,13035.144102599988,51.249218969998765,53473.59399576 2024-07-16,05:09:19.000,198,10979783,14045,0,1721106558,13035.164311529988,51.21397332000197,53473.559060160005 2024-07-16,05:09:20.000,198,10979729,14565,0,1721106559,13035.224938319989,51.20692419000261,53473.5380988 2024-07-16,05:09:21.000,198,10979769,14045,0,1721106560,13035.197993079993,51.18577680000453,53473.59399576 2024-07-16,05:09:22.000,198,10979816,14405,0,1721106561,13035.191256769998,51.18577680000453,53473.53111168001 2024-07-16,05:09:23.000,198,10979802,14605,0,1721106562,13035.204729389989,51.17167853999854,53473.58002152001 2024-07-16,05:09:24.000,198,10979810,13885,0,1721106563,13035.197993079993,51.15053115000046,53473.559060160005 2024-07-16,05:09:25.000,198,10979769,14325,0,1721106564,13035.191256769998,51.12938376000238,53473.49617608 2024-07-16,05:09:26.000,198,10979827,14005,0,1721106565,13035.211465699998,51.122334630003024,53473.50316320001 2024-07-16,05:09:27.000,198,10979778,14405,0,1721106566,13035.224938319989,51.122334630003024,53473.440279120005 2024-07-16,05:09:28.000,198,10979771,14045,0,1721106567,13035.204729389989,51.108236370004306,53473.440279120005 2024-07-16,05:09:29.000,198,10979755,13725,0,1721106568,13035.204729389989,51.080039849999594,53473.4682276 2024-07-16,05:09:30.000,198,10979790,13605,0,1721106569,13035.211465699998,51.058892460001516,53473.46124048001 2024-07-16,05:09:31.000,198,10979804,14005,0,1721106570,13035.224938319989,51.05184333000216,53473.40534352 2024-07-16,05:09:32.000,198,10979776,14485,0,1721106571,13035.184520459989,51.00249941999937,53473.37739504 2024-07-16,05:09:33.000,198,10979796,13765,0,1721106572,13035.211465699998,51.03069594000408,53473.41233064001 2024-07-16,05:09:34.000,198,10979776,14405,0,1721106573,13035.245147249989,51.009548549998726,53473.40534352 2024-07-16,05:09:35.000,198,10979765,14205,0,1721106574,13035.177784149993,50.98840116000065,53473.42630488 2024-07-16,05:09:36.000,198,10979787,14325,0,1721106575,13035.171047839998,51.00249941999937,53473.37739504 2024-07-16,05:09:37.000,198,10979769,13725,0,1721106576,13035.231674629998,50.97430290000193,53473.35643368 2024-07-16,05:09:38.000,198,10979765,14045,0,1721106577,13035.197993079993,50.95315551000385,53473.342459440006 2024-07-16,05:09:39.000,198,10979772,14365,0,1721106578,13035.218202009994,50.98840116000065,53473.30053672 2024-07-16,05:09:40.000,198,10979789,14205,0,1721106579,13035.204729389989,50.96725377000257,53473.27957536 2024-07-16,05:09:41.000,198,10979772,14765,0,1721106580,13035.211465699998,50.9320081199985,53473.3284852 2024-07-16,05:09:42.000,198,10979745,14205,0,1721106581,13035.150838909998,50.93905724999786,53473.25162688 2024-07-16,05:09:43.000,198,10979819,14365,0,1721106582,13035.150838909998,50.90381160000106,53473.31451096001 2024-07-16,05:09:44.000,198,10979754,14525,0,1721106583,13035.157575219993,50.90381160000106,53473.23066552 2024-07-16,05:09:45.000,198,10979808,14045,0,1721106584,13035.144102599988,50.90381160000106,53473.20271704 2024-07-16,05:09:46.000,198,10979780,13925,0,1721106585,13035.150838909998,50.86856595000427,53473.20271704 2024-07-16,05:09:47.000,198,10979762,14085,0,1721106586,13035.164311529988,50.882664210002986,53473.23066552 2024-07-16,05:09:48.000,198,10979795,14205,0,1721106587,13035.150838909998,50.85446768999827,53473.20970416 2024-07-16,05:09:49.000,198,10979790,14205,0,1721106588,13035.137366289993,50.840369429999555,53473.23066552 2024-07-16,05:09:50.000,198,10979773,14005,0,1721106589,13035.137366289993,50.82627117000084,53473.223678400005 2024-07-16,05:09:51.000,198,10979802,13805,0,1721106590,13035.090212119998,50.81922204000148,53473.153807200004 2024-07-16,05:09:52.000,198,10979799,13725,0,1721106591,13035.103684739988,50.81217291000212,53473.11887160001 2024-07-16,05:09:53.000,198,10979781,14205,0,1721106592,13035.150838909998,50.78397639000468,53473.13983296 2024-07-16,05:09:54.000,198,10979785,14405,0,1721106593,13035.117157359993,50.79102552000404,53473.11887160001 2024-07-16,05:09:55.000,198,10979764,13965,0,1721106594,13035.083475809988,50.78397639000468,53473.153807200004 2024-07-16,05:09:56.000,198,10979756,13885,0,1721106595,13035.090212119998,50.76282899999933,53473.13284584 2024-07-16,05:09:57.000,198,10979829,14405,0,1721106596,13035.083475809988,50.74873074000061,53473.09092312 2024-07-16,05:09:58.000,198,10979827,14205,0,1721106597,13035.056530569993,50.74873074000061,53473.04201328 2024-07-16,05:09:59.000,198,10979788,14245,0,1721106598,13035.076739499993,50.74168161000125,53473.055987520005 2024-07-16,05:10:00.000,198,10979758,13925,0,1721106599,13035.070003189998,50.706435960004455,53473.07694888001 2024-07-16,05:10:01.000,198,10979798,14045,0,1721106600,13035.110421049998,50.72758335000253,53473.06996176 2024-07-16,05:10:02.000,198,10979780,13925,0,1721106601,13035.063266880003,50.706435960004455,53472.99310344 2024-07-16,05:10:03.000,198,10979817,14125,0,1721106602,13035.070003189998,50.69938682999782,53473.055987520005 2024-07-16,05:10:04.000,198,10979750,14405,0,1721106603,13035.076739499993,50.69233769999846,53473.03502616 2024-07-16,05:10:05.000,198,10979794,14005,0,1721106604,13035.103684739988,50.67823943999974,53473.04900040001 2024-07-16,05:10:06.000,198,10979767,14365,0,1721106605,13035.083475809988,50.63594466000359,53473.0140648 2024-07-16,05:10:07.000,198,10979777,13805,0,1721106606,13035.096948429993,50.64299379000295,53473.007077680006 2024-07-16,05:10:08.000,198,10979794,14525,0,1721106607,13035.083475809988,50.650042920002306,53472.97214208 2024-07-16,05:10:09.000,198,10979766,14125,0,1721106608,13035.110421049998,50.664141180001025,53473.03502616 2024-07-16,05:10:10.000,198,10979720,14445,0,1721106609,13035.083475809988,50.664141180001025,53472.986116320004 2024-07-16,05:10:11.000,198,10979774,13765,0,1721106610,13035.076739499993,50.664141180001025,53472.99310344 2024-07-16,05:10:12.000,198,10979778,14405,0,1721106611,13035.056530569993,50.671190310000384,53472.89528376 2024-07-16,05:10:13.000,198,10979732,14565,0,1721106612,13035.049794259998,50.67823943999974,53472.92323224 2024-07-16,05:10:14.000,198,10979797,14125,0,1721106613,13035.063266880003,50.6852885699991,53472.958167840006 2024-07-16,05:10:15.000,198,10979799,14205,0,1721106614,13035.083475809988,50.63594466000359,53472.958167840006 2024-07-16,05:10:16.000,198,10979806,14005,0,1721106615,13035.076739499993,50.69938682999782,53472.9441936 2024-07-16,05:10:17.000,198,10979826,14365,0,1721106616,13035.076739499993,50.67823943999974,53472.95118072001 2024-07-16,05:10:18.000,198,10979782,14405,0,1721106617,13035.090212119998,50.671190310000384,53472.9441936 2024-07-16,05:10:19.000,198,10979790,13965,0,1721106618,13035.090212119998,50.67823943999974,53472.92323224 2024-07-16,05:10:20.000,198,10979782,14245,0,1721106619,13035.056530569993,50.69233769999846,53472.95118072001 2024-07-16,05:10:21.000,198,10979784,14485,0,1721106620,13035.096948429993,50.67823943999974,53472.96515496 2024-07-16,05:10:22.000,198,10979833,14565,0,1721106621,13035.056530569993,50.67823943999974,53472.8743224 2024-07-16,05:10:23.000,198,10979782,14085,0,1721106622,13035.043057950003,50.671190310000384,53472.888296640005 2024-07-16,05:10:24.000,198,10979844,13925,0,1721106623,13035.022849020002,50.650042920002306,53472.86733528 2024-07-16,05:10:25.000,198,10979793,13965,0,1721106624,13035.022849020002,50.650042920002306,53472.8743224 2024-07-16,05:10:26.000,198,10979768,14565,0,1721106625,13035.036321639993,50.62184640000487,53472.85336104 2024-07-16,05:10:27.000,198,10979812,14325,0,1721106626,13035.036321639993,50.664141180001025,53472.86034816001 2024-07-16,05:10:28.000,198,10979811,14085,0,1721106627,13035.022849020002,50.650042920002306,53472.81143832001 2024-07-16,05:10:29.000,198,10979857,13925,0,1721106628,13035.036321639993,50.657092050001665,53472.8743224 2024-07-16,05:10:30.000,198,10979788,13885,0,1721106629,13035.063266880003,50.657092050001665,53472.86733528 2024-07-16,05:10:31.000,198,10979832,13965,0,1721106630,13035.049794259998,50.657092050001665,53472.83239968001 2024-07-16,05:10:32.000,198,10979798,14165,0,1721106631,13035.029585329998,50.650042920002306,53472.74855424 2024-07-16,05:10:33.000,198,10979816,13885,0,1721106632,13035.070003189998,50.63594466000359,53472.790476960006 2024-07-16,05:10:34.000,198,10979759,14085,0,1721106633,13035.083475809988,50.63594466000359,53472.78348984001 2024-07-16,05:10:35.000,198,10979797,14645,0,1721106634,13035.083475809988,50.62184640000487,53472.818425440004 2024-07-16,05:10:36.000,198,10979800,14165,0,1721106635,13035.096948429993,50.63594466000359,53472.83239968001 2024-07-16,05:10:37.000,198,10979796,14365,0,1721106636,13035.083475809988,50.62184640000487,53472.818425440004 2024-07-16,05:10:38.000,198,10979827,13925,0,1721106637,13035.076739499993,50.62889553000423,53472.76252848001 2024-07-16,05:10:39.000,198,10979798,14325,0,1721106638,13035.090212119998,50.63594466000359,53472.79746408 2024-07-16,05:10:40.000,198,10979802,14725,0,1721106639,13035.103684739988,50.650042920002306,53472.74156712001 2024-07-16,05:10:41.000,198,10979799,14325,0,1721106640,13035.123893669988,50.657092050001665,53472.74156712001 2024-07-16,05:10:42.000,198,10979804,14205,0,1721106641,13035.076739499993,50.63594466000359,53472.69265728001 2024-07-16,05:10:43.000,198,10979787,13925,0,1721106642,13035.144102599988,50.657092050001665,53472.74855424 2024-07-16,05:10:44.000,198,10979771,14405,0,1721106643,13035.150838909998,50.63594466000359,53472.69265728001 2024-07-16,05:10:45.000,198,10979830,14325,0,1721106644,13035.164311529988,50.650042920002306,53472.69265728001 2024-07-16,05:10:46.000,198,10979823,14045,0,1721106645,13035.164311529988,50.64299379000295,53472.70663152 2024-07-16,05:10:47.000,198,10979776,14085,0,1721106646,13035.211465699998,50.63594466000359,53472.650734560004 2024-07-16,05:10:48.000,198,10979799,14565,0,1721106647,13035.224938319989,50.63594466000359,53472.71361864001 2024-07-16,05:10:49.000,198,10979788,14085,0,1721106648,13035.245147249989,50.63594466000359,53472.68567016 2024-07-16,05:10:50.000,198,10979703,14725,0,1721106649,13035.238410939994,50.67823943999974,53472.67868304 2024-07-16,05:10:51.000,198,10979782,14085,0,1721106650,13035.231674629998,50.67823943999974,53472.66470880001 2024-07-16,05:10:52.000,198,10979798,13885,0,1721106651,13035.224938319989,50.706435960004455,53472.6297732 2024-07-16,05:10:53.000,198,10979798,14165,0,1721106652,13035.258619869994,50.69233769999846,53472.720605760005 2024-07-16,05:10:54.000,198,10979780,14205,0,1721106653,13035.272092489999,50.67823943999974,53472.70663152 2024-07-16,05:10:55.000,198,10979745,14525,0,1721106654,13035.285565109989,50.6852885699991,53472.6996444 2024-07-16,05:10:56.000,198,10979760,13925,0,1721106655,13035.265356179989,50.706435960004455,53472.67868304 2024-07-16,05:10:57.000,198,10979823,14045,0,1721106656,13035.319246659994,50.6852885699991,53472.68567016 2024-07-16,05:10:58.000,198,10979806,14605,0,1721106657,13035.312510349999,50.72758335000253,53472.69265728001 2024-07-16,05:10:59.000,198,10979838,14125,0,1721106658,13035.339455589994,50.69233769999846,53472.72759288 2024-07-16,05:11:00.000,198,10979811,13725,0,1721106659,13035.34619189999,50.73463248000189,53472.68567016 2024-07-16,05:11:01.000,198,10979856,13725,0,1721106660,13035.36640082999,50.72758335000253,53472.71361864001 2024-07-16,05:11:02.000,198,10979781,14525,0,1721106661,13035.299037729994,50.69938682999782,53472.60881184 2024-07-16,05:11:03.000,198,10979826,14485,0,1721106662,13035.339455589994,50.713485090003815,53472.66470880001 2024-07-16,05:11:04.000,198,10979802,13965,0,1721106663,13035.312510349999,50.74168161000125,53472.53894064 2024-07-16,05:11:05.000,198,10979808,14965,0,1721106664,13035.319246659994,50.720534220003174,53472.59483760001 2024-07-16,05:11:06.000,198,10979814,14685,0,1721106665,13035.339455589994,50.73463248000189,53472.52496640001 2024-07-16,05:11:07.000,198,10979822,14405,0,1721106666,13035.34619189999,50.75577986999997,53472.57387624001 2024-07-16,05:11:08.000,198,10979814,14405,0,1721106667,13035.339455589994,50.79102552000404,53472.64374744001 2024-07-16,05:11:09.000,198,10979816,14765,0,1721106668,13035.36640082999,50.74873074000061,53472.6297732 2024-07-16,05:11:10.000,198,10979819,14365,0,1721106669,13035.36640082999,50.74168161000125,53472.650734560004 2024-07-16,05:11:11.000,198,10979807,14565,0,1721106670,13035.413555,50.75577986999997,53472.650734560004 2024-07-16,05:11:12.000,198,10979783,14565,0,1721106671,13035.352928209999,50.76282899999933,53472.59483760001 2024-07-16,05:11:13.000,198,10979830,14605,0,1721106672,13035.359664519994,50.720534220003174,53472.650734560004 2024-07-16,05:11:14.000,198,10979832,14645,0,1721106673,13035.40681868999,50.77692725999805,53472.601824720005 2024-07-16,05:11:15.000,198,10979801,14565,0,1721106674,13035.36640082999,50.74873074000061,53472.64374744001 2024-07-16,05:11:16.000,198,10979819,14485,0,1721106675,13035.359664519994,50.76282899999933,53472.59483760001 2024-07-16,05:11:17.000,198,10979801,14365,0,1721106676,13035.38660975999,50.74168161000125,53472.650734560004 2024-07-16,05:11:18.000,198,10979807,14925,0,1721106677,13035.38660975999,50.77692725999805,53472.63676032 2024-07-16,05:11:19.000,198,10979807,14405,0,1721106678,13035.39334607,50.77692725999805,53472.64374744001 2024-07-16,05:11:20.000,198,10979819,14565,0,1721106679,13035.379873449994,50.76282899999933,53472.56688912 2024-07-16,05:11:21.000,198,10979827,14485,0,1721106680,13035.373137139999,50.76987812999869,53472.671695920006 2024-07-16,05:11:22.000,198,10979799,14205,0,1721106681,13035.373137139999,50.77692725999805,53472.65772168 2024-07-16,05:11:23.000,198,10979837,14245,0,1721106682,13035.420291309994,50.74873074000061,53472.65772168 2024-07-16,05:11:24.000,198,10979817,14565,0,1721106683,13035.40681868999,50.74873074000061,53472.58785048 2024-07-16,05:11:25.000,198,10979821,14805,0,1721106684,13035.39334607,50.74168161000125,53472.63676032 2024-07-16,05:11:26.000,198,10979833,14565,0,1721106685,13035.413555,50.76282899999933,53472.64374744001 2024-07-16,05:11:27.000,198,10979836,14445,0,1721106686,13035.38660975999,50.73463248000189,53472.64374744001 2024-07-16,05:11:28.000,198,10979820,14485,0,1721106687,13035.39334607,50.77692725999805,53472.68567016 2024-07-16,05:11:29.000,198,10979849,14685,0,1721106688,13035.38660975999,50.76987812999869,53472.671695920006 2024-07-16,05:11:30.000,198,10979804,14285,0,1721106689,13035.42702761999,50.73463248000189,53472.671695920006 2024-07-16,05:11:31.000,198,10979783,14565,0,1721106690,13035.420291309994,50.74168161000125,53472.63676032 2024-07-16,05:11:32.000,198,10979784,14125,0,1721106691,13035.420291309994,50.76282899999933,53472.58785048 2024-07-16,05:11:33.000,198,10979825,15005,0,1721106692,13035.420291309994,50.75577986999997,53472.650734560004 2024-07-16,05:11:34.000,198,10979810,15005,0,1721106693,13035.39334607,50.77692725999805,53472.650734560004 2024-07-16,05:11:35.000,198,10979822,14245,0,1721106694,13035.45397286,50.76987812999869,53472.73458 2024-07-16,05:11:36.000,198,10979813,14205,0,1721106695,13035.45397286,50.79102552000404,53472.74156712001 2024-07-16,05:11:37.000,198,10979835,14125,0,1721106696,13035.480918099995,50.80512378000276,53472.74156712001 2024-07-16,05:11:38.000,198,10979834,14005,0,1721106697,13035.43376393,50.79102552000404,53472.73458 2024-07-16,05:11:39.000,198,10979829,14485,0,1721106698,13035.45397286,50.82627117000084,53472.720605760005 2024-07-16,05:11:40.000,198,10979793,14445,0,1721106699,13035.45397286,50.76987812999869,53472.769515600005 2024-07-16,05:11:41.000,198,10979790,14565,0,1721106700,13035.440500239994,50.7980746500034,53472.78348984001 2024-07-16,05:11:42.000,198,10979779,14085,0,1721106701,13035.40681868999,50.76282899999933,53472.6996444 2024-07-16,05:11:43.000,198,10979813,14205,0,1721106702,13035.43376393,50.78397639000468,53472.76252848001 2024-07-16,05:11:44.000,198,10979809,13925,0,1721106703,13035.420291309994,50.81922204000148,53472.76252848001 2024-07-16,05:11:45.000,198,10979826,14565,0,1721106704,13035.42702761999,50.82627117000084,53472.76252848001 2024-07-16,05:11:46.000,198,10979783,14245,0,1721106705,13035.43376393,50.81922204000148,53472.769515600005 2024-07-16,05:11:47.000,198,10979781,14245,0,1721106706,13035.40681868999,50.86151682000491,53472.73458 2024-07-16,05:11:48.000,198,10979865,14165,0,1721106707,13035.420291309994,50.86151682000491,53472.75554136 2024-07-16,05:11:49.000,198,10979814,14245,0,1721106708,13035.45397286,50.847418559998914,53472.73458 2024-07-16,05:11:50.000,198,10979794,14405,0,1721106709,13035.45397286,50.85446768999827,53472.72759288 2024-07-16,05:11:51.000,198,10979821,13485,0,1721106710,13035.42702761999,50.840369429999555,53472.720605760005 2024-07-16,05:11:52.000,198,10979824,13925,0,1721106711,13035.45397286,50.91086073000042,53472.65772168 2024-07-16,05:11:53.000,198,10979782,14245,0,1721106712,13035.44723654999,50.90381160000106,53472.69265728001 2024-07-16,05:11:54.000,198,10979803,13965,0,1721106713,13035.43376393,50.889713340002345,53472.671695920006 2024-07-16,05:11:55.000,198,10979812,14485,0,1721106714,13035.44723654999,50.90381160000106,53472.70663152 2024-07-16,05:11:56.000,198,10979759,14085,0,1721106715,13035.46744547999,50.896762470001704,53472.72759288 2024-07-16,05:11:57.000,198,10979844,14045,0,1721106716,13035.460709169995,50.86151682000491,53472.671695920006 2024-07-16,05:11:58.000,198,10979808,14405,0,1721106717,13035.46744547999,50.882664210002986,53472.720605760005 2024-07-16,05:11:59.000,198,10979832,14925,0,1721106718,13035.480918099995,50.87561508000363,53472.70663152 2024-07-16,05:12:00.000,198,10979842,13645,0,1721106719,13035.44723654999,50.86151682000491,53472.70663152 2024-07-16,05:12:01.000,198,10979795,14365,0,1721106720,13035.420291309994,50.86151682000491,53472.6996444 2024-07-16,05:12:02.000,198,10979833,14045,0,1721106721,13035.42702761999,50.85446768999827,53472.622786080006 2024-07-16,05:12:03.000,198,10979823,14205,0,1721106722,13035.43376393,50.86151682000491,53472.650734560004 2024-07-16,05:12:04.000,198,10979773,14125,0,1721106723,13035.420291309994,50.85446768999827,53472.601824720005 2024-07-16,05:12:05.000,198,10979824,13925,0,1721106724,13035.40681868999,50.87561508000363,53472.61579896001 2024-07-16,05:12:06.000,198,10979838,14045,0,1721106725,13035.413555,50.896762470001704,53472.56688912 2024-07-16,05:12:07.000,198,10979831,14405,0,1721106726,13035.39334607,50.896762470001704,53472.601824720005 2024-07-16,05:12:08.000,198,10979837,14245,0,1721106727,13035.36640082999,50.889713340002345,53472.65772168 2024-07-16,05:12:09.000,198,10979865,14205,0,1721106728,13035.312510349999,50.896762470001704,53472.622786080006 2024-07-16,05:12:10.000,198,10979828,14085,0,1721106729,13035.305774039989,50.889713340002345,53472.58086336 2024-07-16,05:12:11.000,198,10979833,13805,0,1721106730,13035.339455589994,50.882664210002986,53472.61579896001 2024-07-16,05:12:12.000,198,10979828,14285,0,1721106731,13035.251883559999,50.87561508000363,53472.49701792001 2024-07-16,05:12:13.000,198,10979832,14085,0,1721106732,13035.278828799994,50.86856595000427,53472.58086336 2024-07-16,05:12:14.000,198,10979813,14285,0,1721106733,13035.292301419999,50.847418559998914,53472.57387624001 2024-07-16,05:12:15.000,198,10979827,14085,0,1721106734,13035.258619869994,50.896762470001704,53472.58785048 2024-07-16,05:12:16.000,198,10979826,14325,0,1721106735,13035.211465699998,50.896762470001704,53472.56688912 2024-07-16,05:12:17.000,198,10979784,14685,0,1721106736,13035.177784149993,50.889713340002345,53472.504005040006 2024-07-16,05:12:18.000,198,10979828,14325,0,1721106737,13035.197993079993,50.91086073000042,53472.52496640001 2024-07-16,05:12:19.000,198,10979804,14325,0,1721106738,13035.197993079993,50.882664210002986,53472.56688912 2024-07-16,05:12:20.000,198,10979839,13965,0,1721106739,13035.157575219993,50.847418559998914,53472.51797928 2024-07-16,05:12:21.000,198,10979810,14525,0,1721106740,13035.157575219993,50.882664210002986,53472.54592776001 2024-07-16,05:12:22.000,198,10979824,14245,0,1721106741,13035.123893669988,50.833320300000196,53472.58785048 2024-07-16,05:12:23.000,198,10979816,14325,0,1721106742,13035.063266880003,50.847418559998914,53472.35727552001 2024-07-16,05:12:24.000,198,10979795,14245,0,1721106743,13035.076739499993,50.86151682000491,53472.51099216 2024-07-16,05:12:25.000,198,10979809,14125,0,1721106744,13035.096948429993,50.882664210002986,53472.51099216 2024-07-16,05:12:26.000,198,10979830,14285,0,1721106745,13035.070003189998,50.91790985999978,53472.49701792001 2024-07-16,05:12:27.000,198,10979850,14245,0,1721106746,13035.049794259998,50.889713340002345,53472.53195352 2024-07-16,05:12:28.000,198,10979832,14565,0,1721106747,13035.036321639993,50.896762470001704,53472.504005040006 2024-07-16,05:12:29.000,198,10979822,14005,0,1721106748,13035.043057950003,50.91790985999978,53472.483043680004 2024-07-16,05:12:30.000,198,10979816,14125,0,1721106749,13035.002640090002,50.896762470001704,53472.47605656001 2024-07-16,05:12:31.000,198,10979819,14605,0,1721106750,13034.975694849993,50.90381160000106,53472.49701792001 2024-07-16,05:12:32.000,198,10979825,14325,0,1721106751,13034.968958539997,50.91790985999978,53472.46906944 2024-07-16,05:12:33.000,198,10979845,14605,0,1721106752,13034.962222230002,50.91790985999978,53472.434133840005 2024-07-16,05:12:34.000,198,10979808,14005,0,1721106753,13034.955485919992,50.946106380004494,53472.37823688001 2024-07-16,05:12:35.000,198,10979831,14365,0,1721106754,13034.948749609997,50.91086073000042,53472.41317248 2024-07-16,05:12:36.000,198,10979821,14445,0,1721106755,13034.915068059992,50.91086073000042,53472.36426264 2024-07-16,05:12:37.000,198,10979839,14085,0,1721106756,13034.867913889997,50.946106380004494,53472.4201596 2024-07-16,05:12:38.000,198,10979777,14045,0,1721106757,13034.834232339992,50.96020464000321,53472.35727552001 2024-07-16,05:12:39.000,198,10979776,14205,0,1721106758,13034.840968650002,50.99545029000001,53472.32932704001 2024-07-16,05:12:40.000,198,10979831,14605,0,1721106759,13034.807287099997,50.98840116000065,53472.37823688001 2024-07-16,05:12:41.000,198,10979829,14205,0,1721106760,13034.814023409992,50.95315551000385,53472.32233992 2024-07-16,05:12:42.000,198,10979801,14445,0,1721106761,13034.712978759992,50.96725377000257,53472.23849448001 2024-07-16,05:12:43.000,198,10979832,14205,0,1721106762,13034.760132930001,50.98135203000129,53472.28041720001 2024-07-16,05:12:44.000,198,10979799,14085,0,1721106763,13034.739924000001,51.00249941999937,53472.27343008 2024-07-16,05:12:45.000,198,10979830,14325,0,1721106764,13034.712978759992,51.02364681000472,53472.287404320006 2024-07-16,05:12:46.000,198,10979795,14365,0,1721106765,13034.679297210001,51.0447942000028,53472.30836568001 2024-07-16,05:12:47.000,198,10979817,14125,0,1721106766,13034.686033519996,51.016597679998085,53472.28041720001 2024-07-16,05:12:48.000,198,10979803,13845,0,1721106767,13034.672560899991,51.00249941999937,53472.23150736 2024-07-16,05:12:49.000,198,10979829,13965,0,1721106768,13034.645615659996,51.02364681000472,53472.23849448001 2024-07-16,05:12:50.000,198,10979863,14285,0,1721106769,13034.611934109991,51.016597679998085,53472.23849448001 2024-07-16,05:12:51.000,198,10979793,14205,0,1721106770,13034.584988869996,51.05184333000216,53472.27343008 2024-07-16,05:12:52.000,198,10979831,13965,0,1721106771,13034.544571009996,51.05184333000216,53472.18958464001 2024-07-16,05:12:53.000,198,10979845,14245,0,1721106772,13034.59846149,51.058892460001516,53472.27343008 2024-07-16,05:12:54.000,198,10979825,14405,0,1721106773,13034.564779939996,51.080039849999594,53472.25246872 2024-07-16,05:12:55.000,198,10979812,14205,0,1721106774,13034.55804363,51.065941590000875,53472.20355888 2024-07-16,05:12:56.000,198,10979812,14125,0,1721106775,13034.524362079996,51.09413810999831,53472.21054600001 2024-07-16,05:12:57.000,198,10979851,14485,0,1721106776,13034.53109838999,51.09413810999831,53472.217533120005 2024-07-16,05:12:58.000,198,10979827,14245,0,1721106777,13034.51762577,51.10118723999767,53472.16163616001 2024-07-16,05:12:59.000,198,10979829,14045,0,1721106778,13034.463735289995,51.108236370004306,53472.168623280006 2024-07-16,05:13:00.000,198,10979814,14205,0,1721106779,13034.49068052999,51.122334630003024,53472.21054600001 2024-07-16,05:13:01.000,198,10979812,13965,0,1721106780,13034.49068052999,51.12938376000238,53472.168623280006 2024-07-16,05:13:02.000,198,10979856,14125,0,1721106781,13034.423317429995,51.12938376000238,53472.14067480001 2024-07-16,05:13:03.000,198,10979812,14365,0,1721106782,13034.463735289995,51.12938376000238,53472.14067480001 2024-07-16,05:13:04.000,198,10979867,14205,0,1721106783,13034.43005373999,51.13643289000174,53472.08477784 2024-07-16,05:13:05.000,198,10979818,14525,0,1721106784,13034.423317429995,51.12938376000238,53472.11272632001 2024-07-16,05:13:06.000,198,10979808,13965,0,1721106785,13034.382899569995,51.1434820200011,53472.1756104 2024-07-16,05:13:07.000,198,10979814,14445,0,1721106786,13034.403108499995,51.12938376000238,53472.11272632001 2024-07-16,05:13:08.000,198,10979773,14405,0,1721106787,13034.37616326,51.15758027999982,53472.147661920004 2024-07-16,05:13:09.000,198,10979845,14485,0,1721106788,13034.38963587999,51.19987506000325,53472.098752080004 2024-07-16,05:13:10.000,198,10979869,13965,0,1721106789,13034.36942694999,51.1787276699979,53472.07779072 2024-07-16,05:13:11.000,198,10979807,14165,0,1721106790,13034.35595433,51.17167853999854,53472.07080360001 2024-07-16,05:13:12.000,198,10979831,14325,0,1721106791,13034.29532754,51.18577680000453,53472.035868 2024-07-16,05:13:13.000,198,10979811,13805,0,1721106792,13034.28859122999,51.20692419000261,53472.06381648 2024-07-16,05:13:14.000,198,10979803,13805,0,1721106793,13034.29532754,51.21397332000197,53472.035868 2024-07-16,05:13:15.000,198,10979812,13725,0,1721106794,13034.302063849995,51.27036636000412,53472.05682936 2024-07-16,05:13:16.000,198,10979831,14365,0,1721106795,13034.302063849995,51.26331723000476,53472.04285512001 2024-07-16,05:13:17.000,198,10979795,14365,0,1721106796,13034.23470075,51.26331723000476,53471.99394528001 2024-07-16,05:13:18.000,198,10979828,14245,0,1721106797,13034.22796443999,51.31266114000027,53472.07779072 2024-07-16,05:13:19.000,198,10979828,14205,0,1721106798,13034.24817336999,51.32675939999899,53472.00791952 2024-07-16,05:13:20.000,198,10979837,14085,0,1721106799,13034.261645989995,51.354955920003704,53472.04285512001 2024-07-16,05:13:21.000,198,10979823,14485,0,1721106800,13034.20775550999,51.36200505000306,53472.04285512001 2024-07-16,05:13:22.000,198,10979860,14245,0,1721106801,13034.18754657999,51.36905418000242,53471.97298392001 2024-07-16,05:13:23.000,198,10979788,14205,0,1721106802,13034.20775550999,51.36200505000306,53472.00791952 2024-07-16,05:13:24.000,198,10979818,14085,0,1721106803,13034.180810269994,51.40429982999922,53471.97298392001 2024-07-16,05:13:25.000,198,10979843,14085,0,1721106804,13034.18754657999,51.41134895999858,53471.99394528001 2024-07-16,05:13:26.000,198,10979843,14285,0,1721106805,13034.19428289,51.45364374000201,53471.98695816 2024-07-16,05:13:27.000,198,10979820,14325,0,1721106806,13034.14712871999,51.44659461000265,53471.97298392001 2024-07-16,05:13:28.000,198,10979801,14205,0,1721106807,13034.153865029999,51.467742000000726,53471.952022560006 2024-07-16,05:13:29.000,198,10979809,14005,0,1721106808,13034.133656099999,51.5029876500048,53471.91708696 2024-07-16,05:13:30.000,198,10979800,14765,0,1721106809,13034.120183479994,51.49593851999816,53471.95900968 2024-07-16,05:13:31.000,198,10979811,14285,0,1721106810,13034.099974549994,51.51003678000416,53471.99394528001 2024-07-16,05:13:32.000,198,10979819,14205,0,1721106811,13034.073029309999,51.55938068999967,53471.94503544001 2024-07-16,05:13:33.000,198,10979871,14525,0,1721106812,13034.079765619994,51.55233156000031,53471.979971040004 2024-07-16,05:13:34.000,198,10979850,14045,0,1721106813,13034.073029309999,51.56642981999903,53471.90311272001 2024-07-16,05:13:35.000,198,10979785,14485,0,1721106814,13034.059556689994,51.58757721000438,53471.92407408001 2024-07-16,05:13:36.000,198,10979820,13765,0,1721106815,13034.039347759994,51.56642981999903,53471.882151360005 2024-07-16,05:13:37.000,198,10979832,14165,0,1721106816,13034.025875139989,51.6016754700031,53471.95900968 2024-07-16,05:13:38.000,198,10979835,13885,0,1721106817,13034.019138829994,51.61577373000182,53471.92407408001 2024-07-16,05:13:39.000,198,10979836,14325,0,1721106818,13034.012402519998,51.61577373000182,53471.88913848 2024-07-16,05:13:40.000,198,10979800,14045,0,1721106819,13034.005666209989,51.643970249999256,53471.8961256 2024-07-16,05:13:41.000,198,10979782,14205,0,1721106820,13034.005666209989,51.59462634000374,53471.86817712 2024-07-16,05:13:42.000,198,10979819,14485,0,1721106821,13033.971984659998,51.658068509997975,53471.91708696 2024-07-16,05:13:43.000,198,10979804,13765,0,1721106822,13033.998929899994,51.6369211199999,53471.86817712 2024-07-16,05:13:44.000,198,10979826,14765,0,1721106823,13033.985457279989,51.67921590000333,53471.8961256 2024-07-16,05:13:45.000,198,10979803,14125,0,1721106824,13034.005666209989,51.700363290001405,53471.91009984 2024-07-16,05:13:46.000,198,10979811,14405,0,1721106825,13033.945039419988,51.714461550000124,53471.85420288001 2024-07-16,05:13:47.000,198,10979857,14085,0,1721106826,13033.965248349989,51.749707200004195,53471.90311272001 2024-07-16,05:13:48.000,198,10979843,14685,0,1721106827,13033.938303109993,51.7356089399982,53471.8961256 2024-07-16,05:13:49.000,198,10979824,14245,0,1721106828,13033.904621559988,51.72151067999948,53471.882151360005 2024-07-16,05:13:50.000,198,10979843,14005,0,1721106829,13033.891148939998,51.749707200004195,53471.882151360005 2024-07-16,05:13:51.000,198,10979829,13965,0,1721106830,13033.911357869998,51.77085459000227,53471.931061200004 2024-07-16,05:13:52.000,198,10979837,14205,0,1721106831,13033.850731079998,51.756756330003554,53471.84022864 2024-07-16,05:13:53.000,198,10979816,14245,0,1721106832,13033.877676319993,51.80610023999907,53471.88913848 2024-07-16,05:13:54.000,198,10979881,14325,0,1721106833,13033.843994770003,51.81314936999843,53471.81926728 2024-07-16,05:13:55.000,198,10979814,14445,0,1721106834,13033.870940009998,51.84134589000314,53471.84022864 2024-07-16,05:13:56.000,198,10979818,14205,0,1721106835,13033.877676319993,51.82019849999779,53471.82625440001 2024-07-16,05:13:57.000,198,10979858,14045,0,1721106836,13033.884412629988,51.79200198000035,53471.91009984 2024-07-16,05:13:58.000,198,10979830,14565,0,1721106837,13033.843994770003,51.82724763000442,53471.84721576 2024-07-16,05:13:59.000,198,10979827,14605,0,1721106838,13033.843994770003,51.84134589000314,53471.84022864 2024-07-16,05:14:00.000,198,10979848,14125,0,1721106839,13033.810313219998,51.84134589000314,53471.86119 2024-07-16,05:14:01.000,198,10979864,14045,0,1721106840,13033.837258459993,51.8483950200025,53471.84022864 2024-07-16,05:14:02.000,198,10979836,14365,0,1721106841,13033.803576910002,51.8483950200025,53471.77734456001 2024-07-16,05:14:03.000,198,10979853,14405,0,1721106842,13033.796840599993,51.85544415000186,53471.82625440001 2024-07-16,05:14:04.000,198,10979862,14565,0,1721106843,13033.830522149998,51.84134589000314,53471.7913188 2024-07-16,05:14:05.000,198,10979836,14165,0,1721106844,13033.776631669993,51.8483950200025,53471.82625440001 2024-07-16,05:14:06.000,198,10979822,14365,0,1721106845,13033.736213809992,51.883640669999295,53471.84022864 2024-07-16,05:14:07.000,198,10979805,14365,0,1721106846,13033.769895359997,51.883640669999295,53471.77035744 2024-07-16,05:14:08.000,198,10979855,14405,0,1721106847,13033.742950120002,51.86954241000058,53471.72843472 2024-07-16,05:14:09.000,198,10979831,14285,0,1721106848,13033.722741190002,51.86954241000058,53471.763370320004 2024-07-16,05:14:10.000,198,10979803,14005,0,1721106849,13033.709268569997,51.876591539999936,53471.77734456001 2024-07-16,05:14:11.000,198,10979811,14125,0,1721106850,13033.729477499997,51.883640669999295,53471.7913188 2024-07-16,05:14:12.000,198,10979828,14285,0,1721106851,13033.682323330002,51.89773892999801,53471.74939608 2024-07-16,05:14:13.000,198,10979817,14285,0,1721106852,13033.709268569997,51.91888632000337,53471.75638320001 2024-07-16,05:14:14.000,198,10979838,14125,0,1721106853,13033.689059639997,51.925935450002726,53471.763370320004 2024-07-16,05:14:15.000,198,10979840,14485,0,1721106854,13033.689059639997,51.91888632000337,53471.812280160004 2024-07-16,05:14:16.000,198,10979811,14205,0,1721106855,13033.695795949992,51.91183719000401,53471.77035744 2024-07-16,05:14:17.000,198,10979878,14525,0,1721106856,13033.675587019992,51.925935450002726,53471.77734456001 2024-07-16,05:14:18.000,198,10979825,14005,0,1721106857,13033.655378089992,51.925935450002726,53471.72843472 2024-07-16,05:14:19.000,198,10979816,14205,0,1721106858,13033.668850709997,51.95413197000016,53471.7214476 2024-07-16,05:14:20.000,198,10979838,14325,0,1721106859,13033.601487610002,51.925935450002726,53471.714460480005 2024-07-16,05:14:21.000,198,10979831,14085,0,1721106860,13033.648641779997,51.95413197000016,53471.714460480005 2024-07-16,05:14:22.000,198,10979803,14285,0,1721106861,13033.581278680002,51.982328490004875,53471.65856352001 2024-07-16,05:14:23.000,198,10979800,13925,0,1721106862,13033.621696540002,51.96118109999952,53471.665550640006 2024-07-16,05:14:24.000,198,10979829,14165,0,1721106863,13033.641905470002,52.01052501000231,53471.69349912 2024-07-16,05:14:25.000,198,10979840,14405,0,1721106864,13033.614960229992,51.982328490004875,53471.68651200001 2024-07-16,05:14:26.000,198,10979854,14165,0,1721106865,13033.641905470002,52.02462327000103,53471.70747336001 2024-07-16,05:14:27.000,198,10979848,14365,0,1721106866,13033.608223919997,52.00347588000295,53471.6515764 2024-07-16,05:14:28.000,198,10979849,14205,0,1721106867,13033.581278680002,52.01757414000167,53471.67952488 2024-07-16,05:14:29.000,198,10979805,14765,0,1721106868,13033.588014989997,52.04577065999911,53471.644589280004 2024-07-16,05:14:30.000,198,10979851,14405,0,1721106869,13033.628432849997,52.01757414000167,53471.644589280004 2024-07-16,05:14:31.000,198,10979841,14485,0,1721106870,13033.628432849997,52.07396718000382,53471.65856352001 2024-07-16,05:14:32.000,198,10979795,13845,0,1721106871,13033.601487610002,52.06691805000446,53471.595679440004 2024-07-16,05:14:33.000,198,10979822,14285,0,1721106872,13033.635169159992,52.059868919997825,53471.63760216001 2024-07-16,05:14:34.000,198,10979842,14885,0,1721106873,13033.601487610002,52.052819789998466,53471.63061504 2024-07-16,05:14:35.000,198,10979819,14365,0,1721106874,13033.621696540002,52.04577065999911,53471.665550640006 2024-07-16,05:14:36.000,198,10979842,13845,0,1721106875,13033.655378089992,52.08101631000318,53471.63760216001 2024-07-16,05:14:37.000,198,10979832,14045,0,1721106876,13033.641905470002,52.102163700001256,53471.62362792 2024-07-16,05:14:38.000,198,10979809,14125,0,1721106877,13033.668850709997,52.13036021999869,53471.70048624 2024-07-16,05:14:39.000,198,10979833,14325,0,1721106878,13033.675587019992,52.151507610004046,53471.65856352001 2024-07-16,05:14:40.000,198,10979812,14205,0,1721106879,13033.702532260002,52.13740934999805,53471.67952488 2024-07-16,05:14:41.000,198,10979864,14365,0,1721106880,13033.695795949992,52.116261959999974,53471.63760216001 2024-07-16,05:14:42.000,198,10979820,14645,0,1721106881,13033.689059639997,52.116261959999974,53471.6515764 2024-07-16,05:14:43.000,198,10979799,14405,0,1721106882,13033.709268569997,52.109212830000615,53471.6515764 2024-07-16,05:14:44.000,198,10979813,14325,0,1721106883,13033.675587019992,52.109212830000615,53471.616640800006 2024-07-16,05:14:45.000,198,10979857,14165,0,1721106884,13033.702532260002,52.116261959999974,53471.665550640006 2024-07-16,05:14:46.000,198,10979850,14045,0,1721106885,13033.716004879992,52.109212830000615,53471.665550640006 2024-07-16,05:14:47.000,198,10979808,14045,0,1721106886,13033.742950120002,52.102163700001256,53471.63760216001 2024-07-16,05:14:48.000,198,10979810,14365,0,1721106887,13033.756422739993,52.13740934999805,53471.665550640006 2024-07-16,05:14:49.000,198,10979838,14165,0,1721106888,13033.756422739993,52.13740934999805,53471.67253776 2024-07-16,05:14:50.000,198,10979850,13965,0,1721106889,13033.756422739993,52.14445848000469,53471.67253776 2024-07-16,05:14:51.000,198,10979831,14325,0,1721106890,13033.790104289998,52.12331108999933,53471.616640800006 2024-07-16,05:14:52.000,198,10979799,14325,0,1721106891,13033.776631669993,52.14445848000469,53471.62362792 2024-07-16,05:14:53.000,198,10979839,14365,0,1721106892,13033.837258459993,52.158556740003405,53471.63760216001 2024-07-16,05:14:54.000,198,10979845,14405,0,1721106893,13033.830522149998,52.17970413000148,53471.67952488 2024-07-16,05:14:55.000,198,10979803,14445,0,1721106894,13033.837258459993,52.18675326000084,53471.67952488 2024-07-16,05:14:56.000,198,10979851,14325,0,1721106895,13033.870940009998,52.20790064999892,53471.65856352001 2024-07-16,05:14:57.000,198,10979798,13885,0,1721106896,13033.891148939998,52.20085151999956,53471.67952488 2024-07-16,05:14:58.000,198,10979816,14365,0,1721106897,13033.897885249993,52.23609717000363,53471.68651200001 2024-07-16,05:14:59.000,198,10979774,13925,0,1721106898,13033.884412629988,52.23609717000363,53471.65856352001 2024-07-16,05:15:00.000,198,10979845,14245,0,1721106899,13033.924830489988,52.22904804000427,53471.714460480005 2024-07-16,05:15:01.000,198,10979800,14445,0,1721106900,13033.951775729998,52.22199891000491,53471.67253776 2024-07-16,05:15:02.000,198,10979850,14245,0,1721106901,13033.911357869998,52.21494977999828,53471.665550640006 2024-07-16,05:15:03.000,198,10979802,13685,0,1721106902,13033.945039419988,52.1938023900002,53471.67253776 2024-07-16,05:15:04.000,198,10979824,13845,0,1721106903,13033.945039419988,52.25019543000235,53471.74939608 2024-07-16,05:15:05.000,198,10979821,14085,0,1721106904,13033.958512039993,52.25019543000235,53471.72843472 2024-07-16,05:15:06.000,198,10979763,14565,0,1721106905,13033.958512039993,52.26429369000107,53471.68651200001 2024-07-16,05:15:07.000,198,10979827,14205,0,1721106906,13033.971984659998,52.22904804000427,53471.72843472 2024-07-16,05:15:08.000,198,10979845,13885,0,1721106907,13033.971984659998,52.25724456000171,53471.73542184001 2024-07-16,05:15:09.000,198,10979809,14245,0,1721106908,13033.985457279989,52.26429369000107,53471.7214476 2024-07-16,05:15:10.000,198,10979830,14205,0,1721106909,13033.965248349989,52.27839194999979,53471.70747336001 2024-07-16,05:15:11.000,198,10979809,14405,0,1721106910,13033.978720969993,52.25019543000235,53471.70048624 2024-07-16,05:15:12.000,198,10979834,14445,0,1721106911,13034.025875139989,52.27134282000043,53471.65856352001 2024-07-16,05:15:13.000,198,10979825,13725,0,1721106912,13034.005666209989,52.299539339997864,53471.67952488 2024-07-16,05:15:14.000,198,10979862,14645,0,1721106913,13034.025875139989,52.3065884700045,53471.69349912 2024-07-16,05:15:15.000,198,10979878,14045,0,1721106914,13034.032611449999,52.299539339997864,53471.70048624 2024-07-16,05:15:16.000,198,10979806,14245,0,1721106915,13034.052820379999,52.3065884700045,53471.67952488 2024-07-16,05:15:17.000,198,10979798,14165,0,1721106916,13034.025875139989,52.3065884700045,53471.67952488 2024-07-16,05:15:18.000,198,10979834,14405,0,1721106917,13034.046084069989,52.3065884700045,53471.70048624 2024-07-16,05:15:19.000,198,10979854,13965,0,1721106918,13034.052820379999,52.327735860002576,53471.69349912 2024-07-16,05:15:20.000,198,10979820,14045,0,1721106919,13034.059556689994,52.299539339997864,53471.665550640006 2024-07-16,05:15:21.000,198,10979797,14405,0,1721106920,13034.059556689994,52.31363760000386,53471.67253776 2024-07-16,05:15:22.000,198,10979822,13645,0,1721106921,13034.059556689994,52.3065884700045,53471.67952488 2024-07-16,05:15:23.000,198,10979859,14485,0,1721106922,13034.099974549994,52.3065884700045,53471.69349912 2024-07-16,05:15:24.000,198,10979863,14165,0,1721106923,13034.10671085999,52.31363760000386,53471.665550640006 2024-07-16,05:15:25.000,198,10979815,14405,0,1721106924,13034.099974549994,52.35593238000001,53471.60965368001 2024-07-16,05:15:26.000,198,10979820,14125,0,1721106925,13034.12691978999,52.334784990001936,53471.67952488 2024-07-16,05:15:27.000,198,10979830,14125,0,1721106926,13034.14712871999,52.341834120001295,53471.67952488 2024-07-16,05:15:28.000,198,10979820,14525,0,1721106927,13034.12691978999,52.32068673000322,53471.665550640006 2024-07-16,05:15:29.000,198,10979829,14405,0,1721106928,13034.180810269994,52.334784990001936,53471.67952488 2024-07-16,05:15:30.000,198,10979857,14205,0,1721106929,13034.20775550999,52.32068673000322,53471.65856352001 2024-07-16,05:15:31.000,198,10979800,13885,0,1721106930,13034.20775550999,52.348883250000654,53471.67253776 2024-07-16,05:15:32.000,198,10979850,14045,0,1721106931,13034.153865029999,52.299539339997864,53471.67253776 2024-07-16,05:15:33.000,198,10979833,13725,0,1721106932,13034.174073959999,52.35593238000001,53471.65856352001 2024-07-16,05:15:34.000,198,10979838,14325,0,1721106933,13034.18754657999,52.32068673000322,53471.67253776 2024-07-16,05:15:35.000,198,10979802,14125,0,1721106934,13034.221228129994,52.35593238000001,53471.665550640006 2024-07-16,05:15:36.000,198,10979790,13885,0,1721106935,13034.19428289,52.384128900004725,53471.60965368001 2024-07-16,05:15:37.000,198,10979807,14365,0,1721106936,13034.201019199994,52.384128900004725,53471.67952488 2024-07-16,05:15:38.000,198,10979824,14045,0,1721106937,13034.21449182,52.37003063999873,53471.665550640006 2024-07-16,05:15:39.000,198,10979861,14045,0,1721106938,13034.23470075,52.37707976999809,53471.714460480005 2024-07-16,05:15:40.000,198,10979866,14525,0,1721106939,13034.23470075,52.37707976999809,53471.67253776 2024-07-16,05:15:41.000,198,10979782,14005,0,1721106940,13034.29532754,52.37707976999809,53471.6515764 2024-07-16,05:15:42.000,198,10979885,14205,0,1721106941,13034.31553647,52.41937455000152,53471.6515764 2024-07-16,05:15:43.000,198,10979802,14205,0,1721106942,13034.27511861,52.42642368000088,53471.65856352001 2024-07-16,05:15:44.000,198,10979789,14085,0,1721106943,13034.29532754,52.44757106999896,53471.68651200001 2024-07-16,05:15:45.000,198,10979827,14285,0,1721106944,13034.32900908999,52.45462019999832,53471.62362792 2024-07-16,05:15:46.000,198,10979836,14005,0,1721106945,13034.362690639995,52.43347281000024,53471.63760216001 2024-07-16,05:15:47.000,198,10979844,14285,0,1721106946,13034.35595433,52.42642368000088,53471.644589280004 2024-07-16,05:15:48.000,198,10979875,14125,0,1721106947,13034.362690639995,52.44757106999896,53471.6515764 2024-07-16,05:15:49.000,198,10979820,14485,0,1721106948,13034.35595433,52.46871846000431,53471.60266656 2024-07-16,05:15:50.000,198,10979827,14165,0,1721106949,13034.39637219,52.45462019999832,53471.60965368001 2024-07-16,05:15:51.000,198,10979810,14085,0,1721106950,13034.39637219,52.461669329997676,53471.60965368001 2024-07-16,05:15:52.000,198,10979803,14725,0,1721106951,13034.41658112,52.48281672000303,53471.595679440004 2024-07-16,05:15:53.000,198,10979815,14565,0,1721106952,13034.38963587999,52.461669329997676,53471.58869232001 2024-07-16,05:15:54.000,198,10979813,14365,0,1721106953,13034.45026266999,52.461669329997676,53471.63760216001 2024-07-16,05:15:55.000,198,10979801,14005,0,1721106954,13034.49068052999,52.461669329997676,53471.665550640006 2024-07-16,05:15:56.000,198,10979874,14085,0,1721106955,13034.49068052999,52.48986585000239,53471.63061504 2024-07-16,05:15:57.000,198,10979762,14245,0,1721106956,13034.524362079996,52.48986585000239,53471.62362792 2024-07-16,05:15:58.000,198,10979826,14405,0,1721106957,13034.524362079996,52.48281672000303,53471.616640800006 2024-07-16,05:15:59.000,198,10979832,14365,0,1721106958,13034.5378347,52.48986585000239,53471.63760216001 2024-07-16,05:16:00.000,198,10979757,14165,0,1721106959,13034.571516249991,52.50396411000111,53471.60965368001 2024-07-16,05:16:01.000,198,10979782,14045,0,1721106960,13034.5378347,52.46871846000431,53471.60965368001 2024-07-16,05:16:02.000,198,10979841,13885,0,1721106961,13034.49068052999,52.48986585000239,53471.595679440004 2024-07-16,05:16:03.000,198,10979811,14165,0,1721106962,13034.5378347,52.518062369999825,53471.63760216001 2024-07-16,05:16:04.000,198,10979823,13885,0,1721106963,13034.544571009996,52.511013240000466,53471.58869232001 2024-07-16,05:16:05.000,198,10979829,14005,0,1721106964,13034.55130731999,52.53216062999854,53471.65856352001 2024-07-16,05:16:06.000,198,10979816,14005,0,1721106965,13034.59846149,52.54625889000454,53471.62362792 2024-07-16,05:16:07.000,198,10979828,14285,0,1721106966,13034.57825256,52.5392097599979,53471.68651200001 2024-07-16,05:16:08.000,198,10979816,14285,0,1721106967,13034.59846149,52.574455410001974,53471.665550640006 2024-07-16,05:16:09.000,198,10979799,13925,0,1721106968,13034.652351969991,52.574455410001974,53471.65856352001 2024-07-16,05:16:10.000,198,10979814,14165,0,1721106969,13034.665824589996,52.574455410001974,53471.665550640006 2024-07-16,05:16:11.000,198,10979786,14325,0,1721106970,13034.672560899991,52.574455410001974,53471.63061504 2024-07-16,05:16:12.000,198,10979798,14205,0,1721106971,13034.59846149,52.5533080200039,53471.57471808 2024-07-16,05:16:13.000,198,10979783,14285,0,1721106972,13034.672560899991,52.5392097599979,53471.67253776 2024-07-16,05:16:14.000,198,10979829,14085,0,1721106973,13034.699506140001,52.5533080200039,53471.665550640006 2024-07-16,05:16:15.000,198,10979856,14085,0,1721106974,13034.706242449996,52.567406280002615,53471.6515764 2024-07-16,05:16:16.000,198,10979793,14205,0,1721106975,13034.699506140001,52.560357150003256,53471.63760216001 2024-07-16,05:16:17.000,198,10979774,14365,0,1721106976,13034.712978759992,52.54625889000454,53471.6515764 2024-07-16,05:16:18.000,198,10979802,14005,0,1721106977,13034.699506140001,52.518062369999825,53471.644589280004 2024-07-16,05:16:19.000,198,10979800,13845,0,1721106978,13034.733187689992,52.525111499999184,53471.67253776 2024-07-16,05:16:20.000,198,10979800,14365,0,1721106979,13034.773605549992,52.525111499999184,53471.68651200001 2024-07-16,05:16:21.000,198,10979760,14045,0,1721106980,13034.780341860001,52.525111499999184,53471.63760216001 2024-07-16,05:16:22.000,198,10979837,14365,0,1721106981,13034.739924000001,52.525111499999184,53471.63760216001 2024-07-16,05:16:23.000,198,10979795,14125,0,1721106982,13034.753396619992,52.461669329997676,53471.67253776 2024-07-16,05:16:24.000,198,10979817,14085,0,1721106983,13034.793814479992,52.47576759000367,53471.68651200001 2024-07-16,05:16:25.000,198,10979789,14525,0,1721106984,13034.753396619992,52.4405219399996,53471.60965368001 2024-07-16,05:16:26.000,198,10979787,13725,0,1721106985,13034.787078169997,52.44757106999896,53471.6515764 2024-07-16,05:16:27.000,198,10979788,14045,0,1721106986,13034.766869239997,52.42642368000088,53471.595679440004 2024-07-16,05:16:28.000,198,10979820,13925,0,1721106987,13034.773605549992,52.44757106999896,53471.63061504 2024-07-16,05:16:29.000,198,10979786,14285,0,1721106988,13034.814023409992,52.4405219399996,53471.60965368001 2024-07-16,05:16:30.000,198,10979814,13925,0,1721106989,13034.793814479992,52.41937455000152,53471.6515764 2024-07-16,05:16:31.000,198,10979814,14165,0,1721106990,13034.807287099997,52.42642368000088,53471.644589280004 2024-07-16,05:16:32.000,198,10979846,14605,0,1721106991,13034.800550790002,52.398227160003444,53471.5817052 2024-07-16,05:16:33.000,198,10979755,14045,0,1721106992,13034.840968650002,52.4052762900028,53471.5817052 2024-07-16,05:16:34.000,198,10979785,14005,0,1721106993,13034.814023409992,52.391178030004085,53471.58869232001 2024-07-16,05:16:35.000,198,10979816,14205,0,1721106994,13034.854441269992,52.398227160003444,53471.56773096001 2024-07-16,05:16:36.000,198,10979788,14165,0,1721106995,13034.847704959997,52.37003063999873,53471.644589280004 2024-07-16,05:16:37.000,198,10979785,13565,0,1721106996,13034.807287099997,52.36298150999937,53471.60266656 2024-07-16,05:16:38.000,198,10979822,13845,0,1721106997,13034.834232339992,52.341834120001295,53471.546769600005 2024-07-16,05:16:39.000,198,10979729,14525,0,1721106998,13034.840968650002,52.32068673000322,53471.56773096001 2024-07-16,05:16:40.000,198,10979818,14285,0,1721106999,13034.834232339992,52.3065884700045,53471.60266656 2024-07-16,05:16:41.000,198,10979757,14325,0,1721107000,13034.847704959997,52.327735860002576,53471.58869232001 2024-07-16,05:16:42.000,198,10979834,13925,0,1721107001,13034.861177580002,52.3065884700045,53471.52580824 2024-07-16,05:16:43.000,198,10979812,13765,0,1721107002,13034.854441269992,52.292490209998505,53471.53279536 2024-07-16,05:16:44.000,198,10979753,14365,0,1721107003,13034.874650199992,52.292490209998505,53471.5817052 2024-07-16,05:16:45.000,198,10979785,14565,0,1721107004,13034.834232339992,52.285441079999146,53471.546769600005 2024-07-16,05:16:46.000,198,10979753,14445,0,1721107005,13034.834232339992,52.27134282000043,53471.511834 2024-07-16,05:16:47.000,198,10979782,14125,0,1721107006,13034.827496029997,52.25724456000171,53471.56773096001 2024-07-16,05:16:48.000,198,10979830,14245,0,1721107007,13034.820759720002,52.23609717000363,53471.52580824 2024-07-16,05:16:49.000,198,10979807,14525,0,1721107008,13034.827496029997,52.24314630000299,53471.55375672 2024-07-16,05:16:50.000,198,10979816,14085,0,1721107009,13034.800550790002,52.22199891000491,53471.48388552 2024-07-16,05:16:51.000,198,10979839,14205,0,1721107010,13034.820759720002,52.17970413000148,53471.497859760006 2024-07-16,05:16:52.000,198,10979832,14045,0,1721107011,13034.807287099997,52.18675326000084,53471.46991128001 2024-07-16,05:16:53.000,198,10979793,14245,0,1721107012,13034.800550790002,52.20790064999892,53471.43497568 2024-07-16,05:16:54.000,198,10979775,14045,0,1721107013,13034.800550790002,52.20085151999956,53471.476898400004 2024-07-16,05:16:55.000,198,10979839,14205,0,1721107014,13034.773605549992,52.17265500000212,53471.46991128001 2024-07-16,05:16:56.000,198,10979840,14445,0,1721107015,13034.787078169997,52.14445848000469,53471.45593704 2024-07-16,05:16:57.000,198,10979842,14165,0,1721107016,13034.726451379996,52.18675326000084,53471.45593704 2024-07-16,05:16:58.000,198,10979796,14125,0,1721107017,13034.733187689992,52.14445848000469,53471.39305296 2024-07-16,05:16:59.000,198,10979789,14445,0,1721107018,13034.706242449996,52.158556740003405,53471.41401432 2024-07-16,05:17:00.000,198,10979786,14245,0,1721107019,13034.726451379996,52.151507610004046,53471.42100144001 2024-07-16,05:17:01.000,198,10979767,13885,0,1721107020,13034.760132930001,52.13740934999805,53471.44196280001 2024-07-16,05:17:02.000,198,10979764,14045,0,1721107021,13034.753396619992,52.14445848000469,53471.43497568 2024-07-16,05:17:03.000,198,10979789,14165,0,1721107022,13034.753396619992,52.14445848000469,53471.41401432 2024-07-16,05:17:04.000,198,10979760,14005,0,1721107023,13034.773605549992,52.13740934999805,53471.379078720005 2024-07-16,05:17:05.000,198,10979787,14325,0,1721107024,13034.746660309997,52.13036021999869,53471.379078720005 2024-07-16,05:17:06.000,198,10979798,14005,0,1721107025,13034.787078169997,52.14445848000469,53471.37209160001 2024-07-16,05:17:07.000,198,10979827,14205,0,1721107026,13034.773605549992,52.102163700001256,53471.38606584 2024-07-16,05:17:08.000,198,10979805,13805,0,1721107027,13034.780341860001,52.116261959999974,53471.41401432 2024-07-16,05:17:09.000,198,10979812,14245,0,1721107028,13034.787078169997,52.102163700001256,53471.379078720005 2024-07-16,05:17:10.000,198,10979765,14285,0,1721107029,13034.800550790002,52.08101631000318,53471.379078720005 2024-07-16,05:17:11.000,198,10979751,14245,0,1721107030,13034.800550790002,52.06691805000446,53471.379078720005 2024-07-16,05:17:12.000,198,10979784,14445,0,1721107031,13034.773605549992,52.04577065999911,53471.34414312 2024-07-16,05:17:13.000,198,10979785,14045,0,1721107032,13034.800550790002,52.07396718000382,53471.330168880006 2024-07-16,05:17:14.000,198,10979819,14205,0,1721107033,13034.787078169997,52.07396718000382,53471.330168880006 2024-07-16,05:17:15.000,198,10979805,14485,0,1721107034,13034.773605549992,52.052819789998466,53471.32318176001 2024-07-16,05:17:16.000,198,10979781,14325,0,1721107035,13034.753396619992,52.03167240000039,53471.309207520004 2024-07-16,05:17:17.000,198,10979793,14125,0,1721107036,13034.800550790002,52.03872152999975,53471.30222040001 2024-07-16,05:17:18.000,198,10979780,14205,0,1721107037,13034.760132930001,52.02462327000103,53471.24632344 2024-07-16,05:17:19.000,198,10979801,13965,0,1721107038,13034.753396619992,52.02462327000103,53471.260297680004 2024-07-16,05:17:20.000,198,10979767,14285,0,1721107039,13034.793814479992,51.982328490004875,53471.24632344 2024-07-16,05:17:21.000,198,10979767,14125,0,1721107040,13034.766869239997,52.00347588000295,53471.30222040001 2024-07-16,05:17:22.000,198,10979758,14125,0,1721107041,13034.746660309997,52.01757414000167,53471.260297680004 2024-07-16,05:17:23.000,198,10979757,14085,0,1721107042,13034.753396619992,52.03872152999975,53471.24632344 2024-07-16,05:17:24.000,198,10979816,14085,0,1721107043,13034.773605549992,52.07396718000382,53471.31619464 2024-07-16,05:17:25.000,198,10979851,13965,0,1721107044,13034.746660309997,52.03872152999975,53471.281259040006 2024-07-16,05:17:26.000,198,10979749,14285,0,1721107045,13034.773605549992,51.99642675000359,53471.260297680004 2024-07-16,05:17:27.000,198,10979776,14365,0,1721107046,13034.739924000001,52.03167240000039,53471.31619464 2024-07-16,05:17:28.000,198,10979798,13965,0,1721107047,13034.766869239997,52.03872152999975,53471.281259040006 2024-07-16,05:17:29.000,198,10979811,14085,0,1721107048,13034.766869239997,52.03872152999975,53471.22536208 2024-07-16,05:17:30.000,198,10979788,14245,0,1721107049,13034.753396619992,52.04577065999911,53471.17645224 2024-07-16,05:17:31.000,198,10979805,14085,0,1721107050,13034.760132930001,52.03167240000039,53471.18343936001 2024-07-16,05:17:32.000,198,10979744,13925,0,1721107051,13034.753396619992,52.04577065999911,53471.15549088001 2024-07-16,05:17:33.000,198,10979793,14405,0,1721107052,13034.746660309997,52.03872152999975,53471.17645224 2024-07-16,05:17:34.000,198,10979746,13885,0,1721107053,13034.726451379996,52.06691805000446,53471.16946512 2024-07-16,05:17:35.000,198,10979799,14325,0,1721107054,13034.699506140001,52.03872152999975,53471.15549088001 2024-07-16,05:17:36.000,198,10979724,14045,0,1721107055,13034.739924000001,52.04577065999911,53471.17645224 2024-07-16,05:17:37.000,198,10979804,14085,0,1721107056,13034.719715070001,52.059868919997825,53471.16946512 2024-07-16,05:17:38.000,198,10979787,14165,0,1721107057,13034.746660309997,52.059868919997825,53471.16946512 2024-07-16,05:17:39.000,198,10979767,14045,0,1721107058,13034.733187689992,52.03872152999975,53471.141516640004 2024-07-16,05:17:40.000,198,10979800,14085,0,1721107059,13034.746660309997,52.03872152999975,53471.1275424 2024-07-16,05:17:41.000,198,10979756,14325,0,1721107060,13034.719715070001,52.052819789998466,53471.13452952001 2024-07-16,05:17:42.000,198,10979765,13885,0,1721107061,13034.712978759992,52.03872152999975,53471.1275424 2024-07-16,05:17:43.000,198,10979757,13925,0,1721107062,13034.699506140001,52.04577065999911,53471.13452952001 2024-07-16,05:17:44.000,198,10979799,14685,0,1721107063,13034.699506140001,52.03872152999975,53471.08561968001 2024-07-16,05:17:45.000,198,10979735,14085,0,1721107064,13034.672560899991,52.00347588000295,53471.07164544 2024-07-16,05:17:46.000,198,10979786,14165,0,1721107065,13034.665824589996,52.03872152999975,53471.092606800004 2024-07-16,05:17:47.000,198,10979798,13925,0,1721107066,13034.638879350001,52.03167240000039,53471.08561968001 2024-07-16,05:17:48.000,198,10979753,13925,0,1721107067,13034.61867042,52.03167240000039,53471.06465832001 2024-07-16,05:17:49.000,198,10979779,14205,0,1721107068,13034.625406729996,52.01052501000231,53471.1275424 2024-07-16,05:17:50.000,198,10979826,14285,0,1721107069,13034.625406729996,52.01757414000167,53471.1275424 2024-07-16,05:17:51.000,198,10979792,14045,0,1721107070,13034.61867042,51.97527935999824,53471.09959392 2024-07-16,05:17:52.000,198,10979807,14605,0,1721107071,13034.57825256,51.97527935999824,53471.043696960005 2024-07-16,05:17:53.000,198,10979827,14525,0,1721107072,13034.59846149,52.02462327000103,53471.07164544 2024-07-16,05:17:54.000,198,10979817,14205,0,1721107073,13034.564779939996,52.03872152999975,53471.06465832001 2024-07-16,05:17:55.000,198,10979799,14205,0,1721107074,13034.584988869996,51.989377620004234,53471.09959392 2024-07-16,05:17:56.000,198,10979803,14165,0,1721107075,13034.571516249991,51.99642675000359,53471.0576712 2024-07-16,05:17:57.000,198,10979771,14245,0,1721107076,13034.564779939996,51.9470828400008,53471.00876136 2024-07-16,05:17:58.000,198,10979775,14165,0,1721107077,13034.57825256,51.96823022999888,53470.95985152 2024-07-16,05:17:59.000,198,10979826,14005,0,1721107078,13034.57825256,51.97527935999824,53470.9528644 2024-07-16,05:18:00.000,198,10979775,14445,0,1721107079,13034.564779939996,51.96118109999952,53470.9528644 2024-07-16,05:18:01.000,198,10979834,13805,0,1721107080,13034.59846149,51.96823022999888,53470.945877280006 2024-07-16,05:18:02.000,198,10979806,14445,0,1721107081,13034.57825256,51.982328490004875,53470.88998032 2024-07-16,05:18:03.000,198,10979821,14485,0,1721107082,13034.55804363,51.95413197000016,53470.96683864001 2024-07-16,05:18:04.000,198,10979848,14165,0,1721107083,13034.55804363,51.96823022999888,53470.91094168 2024-07-16,05:18:05.000,198,10979771,14085,0,1721107084,13034.5378347,51.932984580002085,53470.89696744001 2024-07-16,05:18:06.000,198,10979801,14165,0,1721107085,13034.571516249991,51.96118109999952,53470.91792880001 2024-07-16,05:18:07.000,198,10979826,14245,0,1721107086,13034.564779939996,51.96118109999952,53470.8829932 2024-07-16,05:18:08.000,198,10979849,14245,0,1721107087,13034.57825256,51.932984580002085,53470.8829932 2024-07-16,05:18:09.000,198,10979813,14285,0,1721107088,13034.591725179991,51.9470828400008,53470.93190304 2024-07-16,05:18:10.000,198,10979793,14245,0,1721107089,13034.57825256,51.932984580002085,53470.85504472 2024-07-16,05:18:11.000,198,10979859,13925,0,1721107090,13034.57825256,51.96118109999952,53470.89696744001 2024-07-16,05:18:12.000,198,10979839,14245,0,1721107091,13034.611934109991,51.940033710001444,53470.8829932 2024-07-16,05:18:13.000,198,10979884,14325,0,1721107092,13034.544571009996,51.925935450002726,53470.91792880001 2024-07-16,05:18:14.000,198,10979785,14205,0,1721107093,13034.591725179991,51.932984580002085,53470.86901896001 2024-07-16,05:18:15.000,198,10979831,14165,0,1721107094,13034.57825256,51.940033710001444,53470.86901896001 2024-07-16,05:18:16.000,198,10979780,14085,0,1721107095,13034.564779939996,51.96118109999952,53470.8829932 2024-07-16,05:18:17.000,198,10979816,14045,0,1721107096,13034.5378347,51.96823022999888,53470.89696744001 2024-07-16,05:18:18.000,198,10979795,14125,0,1721107097,13034.55804363,51.97527935999824,53470.90395456 2024-07-16,05:18:19.000,198,10979818,14645,0,1721107098,13034.544571009996,51.97527935999824,53470.85504472 2024-07-16,05:18:20.000,198,10979784,13965,0,1721107099,13034.524362079996,51.982328490004875,53470.84107048 2024-07-16,05:18:21.000,198,10979784,13925,0,1721107100,13034.53109838999,51.99642675000359,53470.84107048 2024-07-16,05:18:22.000,198,10979765,14085,0,1721107101,13034.49741684,51.989377620004234,53470.78517352 2024-07-16,05:18:23.000,198,10979842,14405,0,1721107102,13034.544571009996,51.97527935999824,53470.82010912001 2024-07-16,05:18:24.000,198,10979847,14045,0,1721107103,13034.5378347,52.03872152999975,53470.82010912001 2024-07-16,05:18:25.000,198,10979789,14405,0,1721107104,13034.53109838999,52.02462327000103,53470.78517352 2024-07-16,05:18:26.000,198,10979809,13805,0,1721107105,13034.49068052999,52.00347588000295,53470.757225040004 2024-07-16,05:18:27.000,198,10979867,13645,0,1721107106,13034.49741684,52.03872152999975,53470.813122 2024-07-16,05:18:28.000,198,10979804,13925,0,1721107107,13034.504153149996,52.052819789998466,53470.79216064 2024-07-16,05:18:29.000,198,10979770,14005,0,1721107108,13034.483944219995,52.04577065999911,53470.79914776001 2024-07-16,05:18:30.000,198,10979790,14045,0,1721107109,13034.49741684,52.08101631000318,53470.813122 2024-07-16,05:18:31.000,198,10979847,13925,0,1721107110,13034.463735289995,52.07396718000382,53470.79914776001 2024-07-16,05:18:32.000,198,10979801,13725,0,1721107111,13034.45026266999,52.07396718000382,53470.7432508 2024-07-16,05:18:33.000,198,10979824,13885,0,1721107112,13034.463735289995,52.08806544000254,53470.79914776001 2024-07-16,05:18:34.000,198,10979818,14205,0,1721107113,13034.47720791,52.08101631000318,53470.806134880004 2024-07-16,05:18:35.000,198,10979783,14405,0,1721107114,13034.43005373999,52.08806544000254,53470.77119928001 2024-07-16,05:18:36.000,198,10979830,14045,0,1721107115,13034.39637219,52.116261959999974,53470.76421216 2024-07-16,05:18:37.000,198,10979830,14325,0,1721107116,13034.43005373999,52.158556740003405,53470.757225040004 2024-07-16,05:18:38.000,198,10979831,14005,0,1721107117,13034.41658112,52.151507610004046,53470.778186400006 2024-07-16,05:18:39.000,198,10979821,13925,0,1721107118,13034.423317429995,52.158556740003405,53470.708315200005 2024-07-16,05:18:40.000,198,10979816,14405,0,1721107119,13034.403108499995,52.1938023900002,53470.73626368 2024-07-16,05:18:41.000,198,10979799,14205,0,1721107120,13034.36942694999,52.21494977999828,53470.66639248 2024-07-16,05:18:42.000,198,10979820,14365,0,1721107121,13034.31553647,52.20790064999892,53470.66639248 2024-07-16,05:18:43.000,198,10979848,14125,0,1721107122,13034.342481709995,52.20085151999956,53470.69434096 2024-07-16,05:18:44.000,198,10979807,13845,0,1721107123,13034.30880015999,52.22904804000427,53470.71530232 2024-07-16,05:18:45.000,198,10979847,13845,0,1721107124,13034.27511861,52.27839194999979,53470.66639248 2024-07-16,05:18:46.000,198,10979819,14125,0,1721107125,13034.31553647,52.25019543000235,53470.659405360006 2024-07-16,05:18:47.000,198,10979822,14245,0,1721107126,13034.261645989995,52.285441079999146,53470.68735384 2024-07-16,05:18:48.000,198,10979832,14165,0,1721107127,13034.221228129994,52.285441079999146,53470.6733796 2024-07-16,05:18:49.000,198,10979770,14285,0,1721107128,13034.221228129994,52.31363760000386,53470.66639248 2024-07-16,05:18:50.000,198,10979835,13925,0,1721107129,13034.19428289,52.31363760000386,53470.610495520006 2024-07-16,05:18:51.000,198,10979840,13885,0,1721107130,13034.180810269994,52.334784990001936,53470.66639248 2024-07-16,05:18:52.000,198,10979801,14045,0,1721107131,13034.10671085999,52.341834120001295,53470.610495520006 2024-07-16,05:18:53.000,198,10979807,14005,0,1721107132,13034.133656099999,52.327735860002576,53470.610495520006 2024-07-16,05:18:54.000,198,10979805,13925,0,1721107133,13034.120183479994,52.334784990001936,53470.610495520006 2024-07-16,05:18:55.000,198,10979835,13725,0,1721107134,13034.113447169999,52.348883250000654,53470.57555992 2024-07-16,05:18:56.000,198,10979840,14285,0,1721107135,13034.099974549994,52.35593238000001,53470.5685728 2024-07-16,05:18:57.000,198,10979813,14165,0,1721107136,13034.059556689994,52.341834120001295,53470.56158568001 2024-07-16,05:18:58.000,198,10979812,14245,0,1721107137,13034.025875139989,52.348883250000654,53470.57555992 2024-07-16,05:18:59.000,198,10979834,14245,0,1721107138,13034.052820379999,52.35593238000001,53470.58254704001 2024-07-16,05:19:00.000,198,10979839,14205,0,1721107139,13033.992193589998,52.341834120001295,53470.589534160004 2024-07-16,05:19:01.000,198,10979820,14405,0,1721107140,13033.992193589998,52.37707976999809,53470.55459856 2024-07-16,05:19:02.000,198,10979845,14045,0,1721107141,13033.945039419988,52.384128900004725,53470.47774024 2024-07-16,05:19:03.000,198,10979796,14365,0,1721107142,13033.951775729998,52.4052762900028,53470.53363720001 2024-07-16,05:19:04.000,198,10979823,14085,0,1721107143,13033.911357869998,52.391178030004085,53470.52665008 2024-07-16,05:19:05.000,198,10979822,14485,0,1721107144,13033.897885249993,52.398227160003444,53470.52665008 2024-07-16,05:19:06.000,198,10979800,13725,0,1721107145,13033.911357869998,52.41232542000216,53470.53363720001 2024-07-16,05:19:07.000,198,10979819,13965,0,1721107146,13033.911357869998,52.461669329997676,53470.540624320005 2024-07-16,05:19:08.000,198,10979841,14245,0,1721107147,13033.931566799998,52.46871846000431,53470.56158568001 2024-07-16,05:19:09.000,198,10979848,14325,0,1721107148,13033.918094179993,52.49691498000175,53470.589534160004 2024-07-16,05:19:10.000,198,10979859,14365,0,1721107149,13033.897885249993,52.48986585000239,53470.53363720001 2024-07-16,05:19:11.000,198,10979834,13805,0,1721107150,13033.870940009998,52.511013240000466,53470.56158568001 2024-07-16,05:19:12.000,198,10979810,13885,0,1721107151,13033.864203699988,52.47576759000367,53470.4987016 2024-07-16,05:19:13.000,198,10979844,14165,0,1721107152,13033.884412629988,52.518062369999825,53470.54761144 2024-07-16,05:19:14.000,198,10979818,14205,0,1721107153,13033.945039419988,52.511013240000466,53470.53363720001 2024-07-16,05:19:15.000,198,10979801,14445,0,1721107154,13033.938303109993,52.54625889000454,53470.48472736001 2024-07-16,05:19:16.000,198,10979839,14205,0,1721107155,13033.958512039993,52.5392097599979,53470.51267584001 2024-07-16,05:19:17.000,198,10979883,14125,0,1721107156,13033.985457279989,52.54625889000454,53470.48472736001 2024-07-16,05:19:18.000,198,10979841,14205,0,1721107157,13034.005666209989,52.574455410001974,53470.50568872 2024-07-16,05:19:19.000,198,10979826,14365,0,1721107158,13034.059556689994,52.567406280002615,53470.47774024 2024-07-16,05:19:20.000,198,10979854,14085,0,1721107159,13034.059556689994,52.58150454000133,53470.4987016 2024-07-16,05:19:21.000,198,10979830,14325,0,1721107160,13034.086501929989,52.574455410001974,53470.50568872 2024-07-16,05:19:22.000,198,10979829,14085,0,1721107161,13034.113447169999,52.58150454000133,53470.470753120004 2024-07-16,05:19:23.000,198,10979851,14245,0,1721107162,13034.18754657999,52.574455410001974,53470.52665008 2024-07-16,05:19:24.000,198,10979855,14285,0,1721107163,13034.241437059994,52.58150454000133,53470.5685728 2024-07-16,05:19:25.000,198,10979815,14165,0,1721107164,13034.31553647,52.567406280002615,53470.51267584001 2024-07-16,05:19:26.000,198,10979824,14245,0,1721107165,13034.322272779995,52.574455410001974,53470.54761144 2024-07-16,05:19:27.000,198,10979865,13645,0,1721107166,13034.36942694999,52.54625889000454,53470.589534160004 2024-07-16,05:19:28.000,198,10979829,13845,0,1721107167,13034.40984480999,52.54625889000454,53470.55459856 2024-07-16,05:19:29.000,198,10979888,13965,0,1721107168,13034.403108499995,52.567406280002615,53470.51966296 2024-07-16,05:19:30.000,198,10979840,14485,0,1721107169,13034.423317429995,52.58150454000133,53470.57555992 2024-07-16,05:19:31.000,198,10979816,14325,0,1721107170,13034.504153149996,52.58150454000133,53470.58254704001 2024-07-16,05:19:32.000,198,10979853,14205,0,1721107171,13034.49741684,52.58150454000133,53470.53363720001 2024-07-16,05:19:33.000,198,10979840,14045,0,1721107172,13034.55130731999,52.60970105999877,53470.63145688001 2024-07-16,05:19:34.000,198,10979799,14085,0,1721107173,13034.61867042,52.59560280000005,53470.59652128 2024-07-16,05:19:35.000,198,10979842,13765,0,1721107174,13034.672560899991,52.623799320004764,53470.61748264 2024-07-16,05:19:36.000,198,10979830,14205,0,1721107175,13034.692769829991,52.58150454000133,53470.638444000004 2024-07-16,05:19:37.000,198,10979833,13925,0,1721107176,13034.712978759992,52.54625889000454,53470.63145688001 2024-07-16,05:19:38.000,198,10979819,14525,0,1721107177,13034.753396619992,52.560357150003256,53470.638444000004 2024-07-16,05:19:39.000,198,10979837,14245,0,1721107178,13034.773605549992,52.567406280002615,53470.65241824001 2024-07-16,05:19:40.000,198,10979817,14285,0,1721107179,13034.834232339992,52.567406280002615,53470.638444000004 2024-07-16,05:19:41.000,198,10979828,14245,0,1721107180,13034.854441269992,52.567406280002615,53470.68036672001 2024-07-16,05:19:42.000,198,10979819,14285,0,1721107181,13034.867913889997,52.58855367000069,53470.638444000004 2024-07-16,05:19:43.000,198,10979835,14405,0,1721107182,13034.881386510002,52.574455410001974,53470.638444000004 2024-07-16,05:19:44.000,198,10979797,14445,0,1721107183,13034.915068059992,52.560357150003256,53470.68735384 2024-07-16,05:19:45.000,198,10979877,14005,0,1721107184,13034.968958539997,52.58150454000133,53470.64543112 2024-07-16,05:19:46.000,198,10979813,14205,0,1721107185,13034.982431160002,52.59560280000005,53470.72927656001 2024-07-16,05:19:47.000,198,10979855,14285,0,1721107186,13034.989167469997,52.60265192999941,53470.72927656001 2024-07-16,05:19:48.000,198,10979821,14045,0,1721107187,13035.009376399998,52.567406280002615,53470.75023792001 2024-07-16,05:19:49.000,198,10979802,14125,0,1721107188,13035.056530569993,52.560357150003256,53470.778186400006 2024-07-16,05:19:50.000,198,10979837,14205,0,1721107189,13035.076739499993,52.560357150003256,53470.813122 2024-07-16,05:19:51.000,198,10979832,13885,0,1721107190,13035.117157359993,52.5533080200039,53470.827096240006 2024-07-16,05:19:52.000,198,10979819,14325,0,1721107191,13035.117157359993,52.5533080200039,53470.76421216 2024-07-16,05:19:53.000,198,10979808,14765,0,1721107192,13035.130629979998,52.5392097599979,53470.876006080005 2024-07-16,05:19:54.000,198,10979844,14125,0,1721107193,13035.164311529988,52.54625889000454,53470.86901896001 2024-07-16,05:19:55.000,198,10979821,13925,0,1721107194,13035.177784149993,52.53216062999854,53470.82010912001 2024-07-16,05:19:56.000,198,10979798,14165,0,1721107195,13035.238410939994,52.525111499999184,53470.85504472 2024-07-16,05:19:57.000,198,10979829,14365,0,1721107196,13035.197993079993,52.5392097599979,53470.876006080005 2024-07-16,05:19:58.000,198,10979820,14205,0,1721107197,13035.245147249989,52.518062369999825,53470.86901896001 2024-07-16,05:19:59.000,198,10979803,14405,0,1721107198,13035.299037729994,52.53216062999854,53470.89696744001 2024-07-16,05:20:00.000,198,10979832,14365,0,1721107199,13035.272092489999,52.574455410001974,53470.86203184 2024-07-16,05:20:01.000,198,10979834,14285,0,1721107200,13035.292301419999,52.574455410001974,53470.84805760001 2024-07-16,05:20:02.000,198,10979805,14205,0,1721107201,13035.292301419999,52.574455410001974,53470.876006080005 2024-07-16,05:20:03.000,198,10979803,14285,0,1721107202,13035.32598296999,52.60970105999877,53470.84107048 2024-07-16,05:20:04.000,198,10979843,13965,0,1721107203,13035.305774039989,52.65904497000156,53470.876006080005 2024-07-16,05:20:05.000,198,10979833,14525,0,1721107204,13035.312510349999,52.64494671000284,53470.84107048 2024-07-16,05:20:06.000,198,10979837,13965,0,1721107205,13035.32598296999,52.64494671000284,53470.85504472 2024-07-16,05:20:07.000,198,10979796,14285,0,1721107206,13035.34619189999,52.67314323000028,53470.90395456 2024-07-16,05:20:08.000,198,10979837,14365,0,1721107207,13035.359664519994,52.701339749997715,53470.91792880001 2024-07-16,05:20:09.000,198,10979869,14365,0,1721107208,13035.400082379994,52.71543801000371,53470.98780000001 2024-07-16,05:20:10.000,198,10979837,14245,0,1721107209,13035.44723654999,52.71543801000371,53470.91094168 2024-07-16,05:20:11.000,198,10979785,13765,0,1721107210,13035.440500239994,52.687241489998996,53470.91792880001 2024-07-16,05:20:12.000,198,10979823,14485,0,1721107211,13035.42702761999,52.750683660000504,53470.91094168 2024-07-16,05:20:13.000,198,10979819,14445,0,1721107212,13035.49439072,52.743634530001145,53470.994787120006 2024-07-16,05:20:14.000,198,10979840,14565,0,1721107213,13035.50786333999,52.743634530001145,53470.90395456 2024-07-16,05:20:15.000,198,10979854,13845,0,1721107214,13035.521335959995,52.792978440003935,53470.93889016001 2024-07-16,05:20:16.000,198,10979836,14045,0,1721107215,13035.55501751,52.80707670000265,53470.96683864001 2024-07-16,05:20:17.000,198,10979809,14165,0,1721107216,13035.59543537,52.800027570003294,53470.95985152 2024-07-16,05:20:18.000,198,10979791,14365,0,1721107217,13035.66953477999,52.80707670000265,53470.98780000001 2024-07-16,05:20:19.000,198,10979788,14325,0,1721107218,13035.65606216,52.800027570003294,53471.043696960005 2024-07-16,05:20:20.000,198,10979814,13965,0,1721107219,13035.683007399995,52.82822409000073,53471.01574848001 2024-07-16,05:20:21.000,198,10979863,14725,0,1721107220,13035.73016156999,52.8634697400048,53470.973825760004 2024-07-16,05:20:22.000,198,10979791,14285,0,1721107221,13035.73689788,52.87756800000352,53471.00177424 2024-07-16,05:20:23.000,198,10979771,14205,0,1721107222,13035.77057942999,52.8634697400048,53471.02972272 2024-07-16,05:20:24.000,198,10979810,13965,0,1721107223,13035.79752467,52.90576452000096,53471.0576712 2024-07-16,05:20:25.000,198,10979861,14245,0,1721107224,13035.83794253,52.8634697400048,53471.02972272 2024-07-16,05:20:26.000,198,10979800,14045,0,1721107225,13035.871624079991,52.926911909999035,53471.0576712 2024-07-16,05:20:27.000,198,10979812,14205,0,1721107226,13035.891833009991,52.926911909999035,53471.01574848001 2024-07-16,05:20:28.000,198,10979825,14285,0,1721107227,13035.925514559996,52.91281365000032,53471.08561968001 2024-07-16,05:20:29.000,198,10979808,13885,0,1721107228,13036.006350279997,52.91281365000032,53470.994787120006 2024-07-16,05:20:30.000,198,10979792,14285,0,1721107229,13036.053504449992,52.8987153900016,53471.10658104001 2024-07-16,05:20:31.000,198,10979780,13885,0,1721107230,13036.114131239992,52.94101016999775,53471.14850376 2024-07-16,05:20:32.000,198,10979806,13965,0,1721107231,13036.134340169992,52.919862779999676,53471.092606800004 2024-07-16,05:20:33.000,198,10979846,14405,0,1721107232,13036.194966959993,52.94101016999775,53471.13452952001 2024-07-16,05:20:34.000,198,10979829,14165,0,1721107233,13036.221912200002,52.96215756000311,53471.162478000006 2024-07-16,05:20:35.000,198,10979746,14285,0,1721107234,13036.255593749993,52.976255820001825,53471.14850376 2024-07-16,05:20:36.000,198,10979817,14005,0,1721107235,13036.343165779988,52.976255820001825,53471.1974136 2024-07-16,05:20:37.000,198,10979813,14045,0,1721107236,13036.363374709988,52.9974032099999,53471.141516640004 2024-07-16,05:20:38.000,198,10979781,13885,0,1721107237,13036.403792569989,53.00445233999926,53471.162478000006 2024-07-16,05:20:39.000,198,10979826,14285,0,1721107238,13036.410528879998,52.9974032099999,53471.16946512 2024-07-16,05:20:40.000,198,10979814,14205,0,1721107239,13036.437474119994,52.9974032099999,53471.17645224 2024-07-16,05:20:41.000,198,10979758,14165,0,1721107240,13036.437474119994,53.025599730004615,53471.24632344 2024-07-16,05:20:42.000,198,10979827,14645,0,1721107241,13036.477891979994,53.01855059999798,53471.22536208 2024-07-16,05:20:43.000,198,10979792,14085,0,1721107242,13036.504837219989,53.03969799000333,53471.25331056001 2024-07-16,05:20:44.000,198,10979762,13925,0,1721107243,13036.511573529999,53.06084538000141,53471.25331056001 2024-07-16,05:20:45.000,198,10979809,14245,0,1721107244,13036.531782459999,53.04674712000269,53471.2672848 2024-07-16,05:20:46.000,198,10979831,13925,0,1721107245,13036.54525507999,53.05379625000205,53471.28824616 2024-07-16,05:20:47.000,198,10979798,14085,0,1721107246,13036.54525507999,53.1101892900042,53471.30222040001 2024-07-16,05:20:48.000,198,10979837,14445,0,1721107247,13036.538518769994,53.13133668000228,53471.28824616 2024-07-16,05:20:49.000,198,10979790,14405,0,1721107248,13036.558727699994,53.12428755000292,53471.337156 2024-07-16,05:20:50.000,198,10979803,14125,0,1721107249,13036.572200319999,53.18068058999779,53471.35113024001 2024-07-16,05:20:51.000,198,10979797,14365,0,1721107250,13036.592409249999,53.13838581000164,53471.330168880006 2024-07-16,05:20:52.000,198,10979785,14405,0,1721107251,13036.572200319999,53.17363145999843,53471.31619464 2024-07-16,05:20:53.000,198,10979783,14205,0,1721107252,13036.578936629994,53.194778850003786,53471.309207520004 2024-07-16,05:20:54.000,198,10979812,14245,0,1721107253,13036.60588186999,53.21592624000186,53471.37209160001 2024-07-16,05:20:55.000,198,10979828,14205,0,1721107254,13036.63282711,53.23002450000058,53471.35113024001 2024-07-16,05:20:56.000,198,10979844,14285,0,1721107255,13036.62609079999,53.26527015000465,53471.34414312 2024-07-16,05:20:57.000,198,10979799,14205,0,1721107256,13036.61261818,53.27231928000401,53471.37209160001 2024-07-16,05:20:58.000,198,10979761,14485,0,1721107257,13036.619354489994,53.25822101999802,53471.34414312 2024-07-16,05:20:59.000,198,10979794,14005,0,1721107258,13036.63282711,53.29346667000209,53471.37209160001 2024-07-16,05:21:00.000,198,10979786,14485,0,1721107259,13036.6934539,53.27231928000401,53471.42100144001 2024-07-16,05:21:01.000,198,10979825,13885,0,1721107260,13036.68671758999,53.27231928000401,53471.40004008001 2024-07-16,05:21:02.000,198,10979810,14245,0,1721107261,13036.72713544999,53.27936841000337,53471.337156 2024-07-16,05:21:03.000,198,10979864,13845,0,1721107262,13036.70692651999,53.25117188999866,53471.41401432 2024-07-16,05:21:04.000,198,10979843,14165,0,1721107263,13036.72713544999,53.27936841000337,53471.41401432 2024-07-16,05:21:05.000,198,10979773,14125,0,1721107264,13036.70692651999,53.26527015000465,53471.40004008001 2024-07-16,05:21:06.000,198,10979805,13885,0,1721107265,13036.77428962,53.27231928000401,53471.379078720005 2024-07-16,05:21:07.000,198,10979794,14245,0,1721107266,13036.76755330999,53.22297537000122,53471.4070272 2024-07-16,05:21:08.000,198,10979798,13925,0,1721107267,13036.78776223999,53.21592624000186,53471.42100144001 2024-07-16,05:21:09.000,198,10979896,14085,0,1721107268,13036.841652719995,53.17363145999843,53471.40004008001 2024-07-16,05:21:10.000,198,10979805,14125,0,1721107269,13036.821443789995,53.152484070000355,53471.41401432 2024-07-16,05:21:11.000,198,10979866,14165,0,1721107270,13036.82818009999,53.194778850003786,53471.45593704 2024-07-16,05:21:12.000,198,10979861,14445,0,1721107271,13036.82818009999,53.16658232999907,53471.448949920006 2024-07-16,05:21:13.000,198,10979809,13885,0,1721107272,13036.81470748,53.152484070000355,53471.45593704 2024-07-16,05:21:14.000,198,10979880,14245,0,1721107273,13036.85512534,53.18068058999779,53471.476898400004 2024-07-16,05:21:15.000,198,10979830,14405,0,1721107274,13036.82818009999,53.18068058999779,53471.511834 2024-07-16,05:21:16.000,198,10979851,14005,0,1721107275,13036.821443789995,53.17363145999843,53471.44196280001 2024-07-16,05:21:17.000,198,10979817,14725,0,1721107276,13036.82818009999,53.17363145999843,53471.46292416 2024-07-16,05:21:18.000,198,10979842,13885,0,1721107277,13036.83491641,53.152484070000355,53471.48388552 2024-07-16,05:21:19.000,198,10979787,14325,0,1721107278,13036.841652719995,53.159533199999714,53471.476898400004 2024-07-16,05:21:20.000,198,10979849,14365,0,1721107279,13036.80797116999,53.194778850003786,53471.448949920006 2024-07-16,05:21:21.000,198,10979807,14165,0,1721107280,13036.801234859995,53.159533199999714,53471.448949920006 2024-07-16,05:21:22.000,198,10979813,13925,0,1721107281,13036.740608069995,53.145434940000996,53471.44196280001 2024-07-16,05:21:23.000,198,10979777,14085,0,1721107282,13036.781025929995,53.13133668000228,53471.427988560004 2024-07-16,05:21:24.000,198,10979839,14045,0,1721107283,13036.781025929995,53.145434940000996,53471.448949920006 2024-07-16,05:21:25.000,198,10979825,14365,0,1721107284,13036.77428962,53.16658232999907,53471.476898400004 2024-07-16,05:21:26.000,198,10979834,14325,0,1721107285,13036.75408069,53.12428755000292,53471.45593704 2024-07-16,05:21:27.000,198,10979822,14005,0,1721107286,13036.72713544999,53.152484070000355,53471.46292416 2024-07-16,05:21:28.000,198,10979827,14125,0,1721107287,13036.72713544999,53.159533199999714,53471.46991128001 2024-07-16,05:21:29.000,198,10979823,14445,0,1721107288,13036.700190209995,53.16658232999907,53471.448949920006 2024-07-16,05:21:30.000,198,10979800,13885,0,1721107289,13036.73387176,53.12428755000292,53471.46292416 2024-07-16,05:21:31.000,198,10979842,14285,0,1721107290,13036.700190209995,53.10314016000484,53471.43497568 2024-07-16,05:21:32.000,198,10979859,14085,0,1721107291,13036.63282711,53.08904189999885,53471.37209160001 2024-07-16,05:21:33.000,198,10979849,14205,0,1721107292,13036.700190209995,53.08904189999885,53471.49087264001 2024-07-16,05:21:34.000,198,10979840,14365,0,1721107293,13036.63282711,53.08199276999949,53471.448949920006 2024-07-16,05:21:35.000,198,10979811,14125,0,1721107294,13036.578936629994,53.07494364000013,53471.497859760006 2024-07-16,05:21:36.000,198,10979827,14405,0,1721107295,13036.61261818,53.04674712000269,53471.476898400004 2024-07-16,05:21:37.000,198,10979834,14205,0,1721107296,13036.58567293999,53.025599730004615,53471.46991128001 2024-07-16,05:21:38.000,198,10979825,14445,0,1721107297,13036.558727699994,53.01150146999862,53471.511834 2024-07-16,05:21:39.000,198,10979840,14485,0,1721107298,13036.551991389999,53.00445233999926,53471.511834 2024-07-16,05:21:40.000,198,10979849,14365,0,1721107299,13036.511573529999,52.99035408000054,53471.46991128001 2024-07-16,05:21:41.000,198,10979781,14405,0,1721107300,13036.484628289989,53.01855059999798,53471.53978248001 2024-07-16,05:21:42.000,198,10979825,13805,0,1721107301,13036.450946739998,52.969206690002466,53471.427988560004 2024-07-16,05:21:43.000,198,10979830,14445,0,1721107302,13036.437474119994,52.94101016999775,53471.497859760006 2024-07-16,05:21:44.000,198,10979808,14125,0,1721107303,13036.410528879998,52.94101016999775,53471.49087264001 2024-07-16,05:21:45.000,198,10979788,14125,0,1721107304,13036.376847329993,52.926911909999035,53471.476898400004 2024-07-16,05:21:46.000,198,10979838,14045,0,1721107305,13036.356638399993,52.87756800000352,53471.46991128001 2024-07-16,05:21:47.000,198,10979821,14205,0,1721107306,13036.336429469993,52.87051887000416,53471.52580824 2024-07-16,05:21:48.000,198,10979835,14205,0,1721107307,13036.282538990003,52.8634697400048,53471.48388552 2024-07-16,05:21:49.000,198,10979838,14165,0,1721107308,13036.302747919988,52.88461713000288,53471.48388552 2024-07-16,05:21:50.000,198,10979819,14485,0,1721107309,13036.215175889993,52.84232234999945,53471.448949920006 2024-07-16,05:21:51.000,198,10979866,14125,0,1721107310,13036.188230649997,52.85642060999817,53471.476898400004 2024-07-16,05:21:52.000,198,10979828,14365,0,1721107311,13036.114131239992,52.82117496000137,53471.476898400004 2024-07-16,05:21:53.000,198,10979809,14485,0,1721107312,13036.114131239992,52.800027570003294,53471.45593704 2024-07-16,05:21:54.000,198,10979841,14445,0,1721107313,13036.080449690002,52.792978440003935,53471.448949920006 2024-07-16,05:21:55.000,198,10979786,14565,0,1721107314,13036.026559209997,52.82117496000137,53471.44196280001 2024-07-16,05:21:56.000,198,10979829,13885,0,1721107315,13035.992877659992,52.743634530001145,53471.497859760006 2024-07-16,05:21:57.000,198,10979840,14165,0,1721107316,13035.959196110001,52.77888017999794,53471.48388552 2024-07-16,05:21:58.000,198,10979838,14485,0,1721107317,13035.905305629996,52.77888017999794,53471.48388552 2024-07-16,05:21:59.000,198,10979827,14805,0,1721107318,13035.878360390001,52.76478191999922,53471.46991128001 2024-07-16,05:22:00.000,198,10979821,14685,0,1721107319,13035.871624079991,52.792978440003935,53471.48388552 2024-07-16,05:22:01.000,198,10979880,13885,0,1721107320,13035.804260979996,52.70838888000435,53471.46292416 2024-07-16,05:22:02.000,198,10979815,14485,0,1721107321,13035.73689788,52.736585400001786,53471.40004008001 2024-07-16,05:22:03.000,198,10979862,14205,0,1721107322,13035.723425259996,52.757732789999864,53471.476898400004 2024-07-16,05:22:04.000,198,10979827,14445,0,1721107323,13035.71668895,52.757732789999864,53471.42100144001 2024-07-16,05:22:05.000,198,10979821,14205,0,1721107324,13035.68974370999,52.72953627000243,53471.476898400004 2024-07-16,05:22:06.000,198,10979829,14565,0,1721107325,13035.642589539995,52.76478191999922,53471.41401432 2024-07-16,05:22:07.000,198,10979813,14725,0,1721107326,13035.65606216,52.72248714000307,53471.45593704 2024-07-16,05:22:08.000,198,10979837,14005,0,1721107327,13035.62911691999,52.71543801000371,53471.379078720005 2024-07-16,05:22:09.000,198,10979798,14045,0,1721107328,13035.57522644,52.70838888000435,53471.41401432 2024-07-16,05:22:10.000,198,10979821,14005,0,1721107329,13035.53480858,52.743634530001145,53471.42100144001 2024-07-16,05:22:11.000,198,10979782,14365,0,1721107330,13035.53480858,52.70838888000435,53471.448949920006 2024-07-16,05:22:12.000,198,10979867,14125,0,1721107331,13035.47418179,52.687241489998996,53471.42100144001 2024-07-16,05:22:13.000,198,10979830,14485,0,1721107332,13035.480918099995,52.694290619998355,53471.379078720005 2024-07-16,05:22:14.000,198,10979907,14165,0,1721107333,13035.46744547999,52.687241489998996,53471.448949920006 2024-07-16,05:22:15.000,198,10979823,14285,0,1721107334,13035.45397286,52.694290619998355,53471.38606584 2024-07-16,05:22:16.000,198,10979854,14165,0,1721107335,13035.42702761999,52.68019235999964,53471.379078720005 2024-07-16,05:22:17.000,198,10979866,14165,0,1721107336,13035.400082379994,52.694290619998355,53471.39305296 2024-07-16,05:22:18.000,198,10979833,14285,0,1721107337,13035.352928209999,52.694290619998355,53471.38606584 2024-07-16,05:22:19.000,198,10979831,13725,0,1721107338,13035.359664519994,52.71543801000371,53471.36510448 2024-07-16,05:22:20.000,198,10979875,14445,0,1721107339,13035.32598296999,52.67314323000028,53471.41401432 2024-07-16,05:22:21.000,198,10979845,14245,0,1721107340,13035.319246659994,52.687241489998996,53471.39305296 2024-07-16,05:22:22.000,198,10979836,14245,0,1721107341,13035.292301419999,52.701339749997715,53471.35113024001 2024-07-16,05:22:23.000,198,10979858,14125,0,1721107342,13035.285565109989,52.71543801000371,53471.40004008001 2024-07-16,05:22:24.000,198,10979852,14005,0,1721107343,13035.285565109989,52.694290619998355,53471.41401432 2024-07-16,05:22:25.000,198,10979856,14085,0,1721107344,13035.272092489999,52.694290619998355,53471.36510448 2024-07-16,05:22:26.000,198,10979828,14245,0,1721107345,13035.238410939994,52.701339749997715,53471.4070272 2024-07-16,05:22:27.000,198,10979821,14445,0,1721107346,13035.258619869994,52.68019235999964,53471.40004008001 2024-07-16,05:22:28.000,198,10979845,13965,0,1721107347,13035.245147249989,52.70838888000435,53471.35113024001 2024-07-16,05:22:29.000,198,10979835,14445,0,1721107348,13035.238410939994,52.701339749997715,53471.42100144001 2024-07-16,05:22:30.000,198,10979830,14125,0,1721107349,13035.211465699998,52.72953627000243,53471.35811736 2024-07-16,05:22:31.000,198,10979854,13765,0,1721107350,13035.224938319989,52.701339749997715,53471.36510448 2024-07-16,05:22:32.000,198,10979802,13805,0,1721107351,13035.184520459989,52.701339749997715,53471.38606584 2024-07-16,05:22:33.000,198,10979846,14125,0,1721107352,13035.184520459989,52.736585400001786,53471.39305296 2024-07-16,05:22:34.000,198,10979863,14405,0,1721107353,13035.177784149993,52.743634530001145,53471.35811736 2024-07-16,05:22:35.000,198,10979890,14005,0,1721107354,13035.164311529988,52.72248714000307,53471.337156 2024-07-16,05:22:36.000,198,10979828,14445,0,1721107355,13035.144102599988,52.736585400001786,53471.37209160001 2024-07-16,05:22:37.000,198,10979848,14045,0,1721107356,13035.164311529988,52.757732789999864,53471.379078720005 2024-07-16,05:22:38.000,198,10979822,14245,0,1721107357,13035.130629979998,52.785929310004576,53471.38606584 2024-07-16,05:22:39.000,198,10979847,14405,0,1721107358,13035.137366289993,52.77183104999858,53471.41401432 2024-07-16,05:22:40.000,198,10979816,13965,0,1721107359,13035.130629979998,52.785929310004576,53471.42100144001 2024-07-16,05:22:41.000,198,10979795,14165,0,1721107360,13035.130629979998,52.80707670000265,53471.379078720005 2024-07-16,05:22:42.000,198,10979804,14405,0,1721107361,13035.110421049998,52.800027570003294,53471.35113024001 2024-07-16,05:22:43.000,198,10979816,14485,0,1721107362,13035.157575219993,52.82822409000073,53471.4070272 2024-07-16,05:22:44.000,198,10979834,14205,0,1721107363,13035.137366289993,52.84937147999881,53471.40004008001 2024-07-16,05:22:45.000,198,10979822,13885,0,1721107364,13035.096948429993,52.82822409000073,53471.44196280001 2024-07-16,05:22:46.000,198,10979824,14245,0,1721107365,13035.076739499993,52.87051887000416,53471.427988560004 2024-07-16,05:22:47.000,198,10979852,14045,0,1721107366,13035.076739499993,52.84937147999881,53471.379078720005 2024-07-16,05:22:48.000,198,10979860,14165,0,1721107367,13035.036321639993,52.85642060999817,53471.41401432 2024-07-16,05:22:49.000,198,10979829,14205,0,1721107368,13035.009376399998,52.89166626000224,53471.42100144001 2024-07-16,05:22:50.000,198,10979831,14045,0,1721107369,13035.016112709993,52.87756800000352,53471.42100144001 2024-07-16,05:22:51.000,198,10979801,14165,0,1721107370,13035.022849020002,52.88461713000288,53471.46991128001 2024-07-16,05:22:52.000,198,10979857,13885,0,1721107371,13034.968958539997,52.933961039998394,53471.39305296 2024-07-16,05:22:53.000,198,10979782,14005,0,1721107372,13034.948749609997,52.933961039998394,53471.39305296 2024-07-16,05:22:54.000,198,10979852,14245,0,1721107373,13034.948749609997,52.99035408000054,53471.39305296 2024-07-16,05:22:55.000,198,10979798,14485,0,1721107374,13034.948749609997,52.969206690002466,53471.43497568 2024-07-16,05:22:56.000,198,10979879,14045,0,1721107375,13034.901595440002,52.99035408000054,53471.38606584 2024-07-16,05:22:57.000,198,10979846,13885,0,1721107376,13034.928540679997,52.9974032099999,53471.41401432 2024-07-16,05:22:58.000,198,10979793,14085,0,1721107377,13034.948749609997,52.9974032099999,53471.4070272 2024-07-16,05:22:59.000,198,10979834,14085,0,1721107378,13034.928540679997,53.032648860003974,53471.379078720005 2024-07-16,05:23:00.000,198,10979818,14125,0,1721107379,13034.915068059992,53.08199276999949,53471.34414312 2024-07-16,05:23:01.000,198,10979802,14045,0,1721107380,13034.921804370002,53.11723842000356,53471.34414312 2024-07-16,05:23:02.000,198,10979840,14605,0,1721107381,13034.894859129992,53.13838581000164,53471.34414312 2024-07-16,05:23:03.000,198,10979832,14365,0,1721107382,13034.908331749997,53.16658232999907,53471.36510448 2024-07-16,05:23:04.000,198,10979844,14245,0,1721107383,13034.908331749997,53.194778850003786,53471.38606584 2024-07-16,05:23:05.000,198,10979839,14485,0,1721107384,13034.935276989992,53.23707362999994,53471.37209160001 2024-07-16,05:23:06.000,198,10979871,13925,0,1721107385,13034.928540679997,53.25117188999866,53471.34414312 2024-07-16,05:23:07.000,198,10979828,14285,0,1721107386,13034.928540679997,53.27936841000337,53471.29523328 2024-07-16,05:23:08.000,198,10979852,14725,0,1721107387,13034.908331749997,53.321663189999526,53471.28824616 2024-07-16,05:23:09.000,198,10979828,14205,0,1721107388,13034.935276989992,53.34985971000424,53471.40004008001 2024-07-16,05:23:10.000,198,10979826,13965,0,1721107389,13034.942013300002,53.36395797000296,53471.309207520004 2024-07-16,05:23:11.000,198,10979829,13925,0,1721107390,13034.982431160002,53.39920361999975,53471.379078720005 2024-07-16,05:23:12.000,198,10979811,14005,0,1721107391,13034.962222230002,53.44854753000254,53471.330168880006 2024-07-16,05:23:13.000,198,10979835,14205,0,1721107392,13035.002640090002,53.44854753000254,53471.35811736 2024-07-16,05:23:14.000,198,10979816,14445,0,1721107393,13034.989167469997,53.4908423099987,53471.330168880006 2024-07-16,05:23:15.000,198,10979823,13845,0,1721107394,13035.002640090002,53.46969492000062,53471.31619464 2024-07-16,05:23:16.000,198,10979833,14125,0,1721107395,13035.016112709993,53.50494057000469,53471.330168880006 2024-07-16,05:23:17.000,198,10979775,14445,0,1721107396,13035.022849020002,53.53313709000213,53471.31619464 2024-07-16,05:23:18.000,198,10979818,14565,0,1721107397,13035.049794259998,53.54018622000149,53471.34414312 2024-07-16,05:23:19.000,198,10979810,14165,0,1721107398,13035.103684739988,53.58953013000428,53471.379078720005 2024-07-16,05:23:20.000,198,10979820,13885,0,1721107399,13035.070003189998,53.617726650001714,53471.36510448 2024-07-16,05:23:21.000,198,10979794,14205,0,1721107400,13035.103684739988,53.610677520002355,53471.330168880006 2024-07-16,05:23:22.000,198,10979821,14365,0,1721107401,13035.110421049998,53.63182491000043,53471.379078720005 2024-07-16,05:23:23.000,198,10979798,13885,0,1721107402,13035.123893669988,53.71641447000002,53471.38606584 2024-07-16,05:23:24.000,198,10979790,14125,0,1721107403,13035.123893669988,53.7023162100013,53471.40004008001 2024-07-16,05:23:25.000,198,10979781,13965,0,1721107404,13035.157575219993,53.7023162100013,53471.4070272 2024-07-16,05:23:26.000,198,10979806,14085,0,1721107405,13035.164311529988,53.730512729998736,53471.49087264001 2024-07-16,05:23:27.000,198,10979810,14325,0,1721107406,13035.184520459989,53.74461099000473,53471.44196280001 2024-07-16,05:23:28.000,198,10979800,14205,0,1721107407,13035.204729389989,53.786905770000885,53471.39305296 2024-07-16,05:23:29.000,198,10979840,14525,0,1721107408,13035.197993079993,53.82215141999768,53471.4070272 2024-07-16,05:23:30.000,198,10979816,14045,0,1721107409,13035.251883559999,53.87149533000047,53471.45593704 2024-07-16,05:23:31.000,198,10979796,13845,0,1721107410,13035.197993079993,53.86444620000111,53471.476898400004 2024-07-16,05:23:32.000,198,10979870,14445,0,1721107411,13035.211465699998,53.90674098000454,53471.45593704 2024-07-16,05:23:33.000,198,10979800,14685,0,1721107412,13035.265356179989,53.9490357600007,53471.476898400004 2024-07-16,05:23:34.000,198,10979798,14245,0,1721107413,13035.305774039989,53.970183149998775,53471.51882112001 2024-07-16,05:23:35.000,198,10979813,13645,0,1721107414,13035.285565109989,53.94198663000134,53471.511834 2024-07-16,05:23:36.000,198,10979813,13885,0,1721107415,13035.339455589994,53.970183149998775,53471.52580824 2024-07-16,05:23:37.000,198,10979875,14285,0,1721107416,13035.34619189999,54.019527060001565,53471.48388552 2024-07-16,05:23:38.000,198,10979781,13885,0,1721107417,13035.38660975999,54.05477270999836,53471.53978248001 2024-07-16,05:23:39.000,198,10979789,14125,0,1721107418,13035.40681868999,54.05477270999836,53471.511834 2024-07-16,05:23:40.000,198,10979793,14125,0,1721107419,13035.40681868999,54.068870970004355,53471.53978248001 2024-07-16,05:23:41.000,198,10979791,14165,0,1721107420,13035.400082379994,54.11116575000051,53471.49087264001 2024-07-16,05:23:42.000,198,10979819,14205,0,1721107421,13035.39334607,54.13231313999859,53471.497859760006 2024-07-16,05:23:43.000,198,10979839,14125,0,1721107422,13035.42702761999,54.16755879000266,53471.497859760006 2024-07-16,05:23:44.000,198,10979808,13965,0,1721107423,13035.47418179,54.188706180000736,53471.52580824 2024-07-16,05:23:45.000,198,10979763,14125,0,1721107424,13035.44723654999,54.17460792000202,53471.53279536 2024-07-16,05:23:46.000,198,10979799,14365,0,1721107425,13035.47418179,54.188706180000736,53471.62362792 2024-07-16,05:23:47.000,198,10979838,14605,0,1721107426,13035.521335959995,54.22395183000481,53471.595679440004 2024-07-16,05:23:48.000,198,10979783,13885,0,1721107427,13035.53480858,54.245099220002885,53471.53279536 2024-07-16,05:23:49.000,198,10979769,14245,0,1721107428,13035.54828119999,54.26624661000096,53471.497859760006 2024-07-16,05:23:50.000,198,10979798,14365,0,1721107429,13035.541544889995,54.28739399999904,53471.60266656 2024-07-16,05:23:51.000,198,10979811,13965,0,1721107430,13035.602171679995,54.28034486999968,53471.56074384 2024-07-16,05:23:52.000,198,10979789,14205,0,1721107431,13035.602171679995,54.28739399999904,53471.52580824 2024-07-16,05:23:53.000,198,10979797,14725,0,1721107432,13035.62911691999,54.31559052000375,53471.52580824 2024-07-16,05:23:54.000,198,10979763,14325,0,1721107433,13035.66953477999,54.32263965000311,53471.48388552 2024-07-16,05:23:55.000,198,10979799,14125,0,1721107434,13035.69648002,54.371983559998625,53471.57471808 2024-07-16,05:23:56.000,198,10979784,14525,0,1721107435,13035.69648002,54.39313095000398,53471.51882112001 2024-07-16,05:23:57.000,198,10979781,13925,0,1721107436,13035.723425259996,54.40018008000334,53471.51882112001 2024-07-16,05:23:58.000,198,10979765,14085,0,1721107437,13035.75037049999,54.421327470001415,53471.511834 2024-07-16,05:23:59.000,198,10979755,14365,0,1721107438,13035.75710681,54.421327470001415,53471.46292416 2024-07-16,05:24:00.000,198,10979746,14205,0,1721107439,13035.790788359991,54.44247485999949,53471.52580824 2024-07-16,05:24:01.000,198,10979770,14285,0,1721107440,13035.8177336,54.463622250004846,53471.60965368001 2024-07-16,05:24:02.000,198,10979797,14485,0,1721107441,13035.858151460001,54.45657311999821,53471.56074384 2024-07-16,05:24:03.000,198,10979762,14085,0,1721107442,13035.891833009991,54.49181877000228,53471.60965368001 2024-07-16,05:24:04.000,198,10979781,13965,0,1721107443,13035.965932419997,54.505917030001,53471.62362792 2024-07-16,05:24:05.000,198,10979825,14285,0,1721107444,13036.006350279997,54.505917030001,53471.6515764 2024-07-16,05:24:06.000,198,10979806,14045,0,1721107445,13036.053504449992,54.53411354999844,53471.5817052 2024-07-16,05:24:07.000,198,10979794,14125,0,1721107446,13036.040031830002,54.56935920000251,53471.63760216001 2024-07-16,05:24:08.000,198,10979795,14045,0,1721107447,13036.080449690002,54.56935920000251,53471.60266656 2024-07-16,05:24:09.000,198,10979803,14165,0,1721107448,13036.093922309992,54.604604849999305,53471.62362792 2024-07-16,05:24:10.000,198,10979784,14245,0,1721107449,13036.161285410002,54.57640833000187,53471.616640800006 2024-07-16,05:24:11.000,198,10979764,14125,0,1721107450,13036.168021719997,54.611653979998664,53471.665550640006 2024-07-16,05:24:12.000,198,10979784,14285,0,1721107451,13036.188230649997,54.61870310999802,53471.644589280004 2024-07-16,05:24:13.000,198,10979784,13885,0,1721107452,13036.242121130002,54.611653979998664,53471.69349912 2024-07-16,05:24:14.000,198,10979808,14245,0,1721107453,13036.262330060003,54.62575224000466,53471.644589280004 2024-07-16,05:24:15.000,198,10979788,14165,0,1721107454,13036.242121130002,54.611653979998664,53471.7214476 2024-07-16,05:24:16.000,198,10979756,14165,0,1721107455,13036.309484229998,54.63280137000402,53471.70747336001 2024-07-16,05:24:17.000,198,10979751,14485,0,1721107456,13036.275802679993,54.646899630002736,53471.7214476 2024-07-16,05:24:18.000,198,10979785,14405,0,1721107457,13036.316220539993,54.646899630002736,53471.7214476 2024-07-16,05:24:19.000,198,10979769,14205,0,1721107458,13036.343165779988,54.62575224000466,53471.70747336001 2024-07-16,05:24:20.000,198,10979784,14165,0,1721107459,13036.383583639989,54.653948760002095,53471.714460480005 2024-07-16,05:24:21.000,198,10979728,14005,0,1721107460,13036.376847329993,54.61870310999802,53471.72843472 2024-07-16,05:24:22.000,198,10979789,13965,0,1721107461,13036.343165779988,54.61870310999802,53471.714460480005 2024-07-16,05:24:23.000,198,10979763,14005,0,1721107462,13036.390319949998,54.653948760002095,53471.763370320004 2024-07-16,05:24:24.000,198,10979801,14365,0,1721107463,13036.410528879998,54.653948760002095,53471.81926728 2024-07-16,05:24:25.000,198,10979822,14205,0,1721107464,13036.403792569989,54.63280137000402,53471.784331680006 2024-07-16,05:24:26.000,198,10979773,14245,0,1721107465,13036.450946739998,54.63985050000338,53471.77734456001 2024-07-16,05:24:27.000,198,10979777,13845,0,1721107466,13036.450946739998,54.63280137000402,53471.79830592 2024-07-16,05:24:28.000,198,10979768,13845,0,1721107467,13036.450946739998,54.653948760002095,53471.84721576 2024-07-16,05:24:29.000,198,10979788,14565,0,1721107468,13036.450946739998,54.63985050000338,53471.84022864 2024-07-16,05:24:30.000,198,10979770,14165,0,1721107469,13036.511573529999,54.63985050000338,53471.86119 2024-07-16,05:24:31.000,198,10979828,14005,0,1721107470,13036.504837219989,54.63280137000402,53471.88913848 2024-07-16,05:24:32.000,198,10979782,13925,0,1721107471,13036.558727699994,54.63985050000338,53471.882151360005 2024-07-16,05:24:33.000,198,10979771,14085,0,1721107472,13036.525046149989,54.646899630002736,53471.93804832 2024-07-16,05:24:34.000,198,10979808,13965,0,1721107473,13036.54525507999,54.62575224000466,53471.8961256 2024-07-16,05:24:35.000,198,10979796,14205,0,1721107474,13036.54525507999,54.62575224000466,53471.931061200004 2024-07-16,05:24:36.000,198,10979782,14445,0,1721107475,13036.578936629994,54.63985050000338,53471.90311272001 2024-07-16,05:24:37.000,198,10979795,14205,0,1721107476,13036.578936629994,54.63985050000338,53471.94503544001 2024-07-16,05:24:38.000,198,10979772,14725,0,1721107477,13036.61261818,54.63985050000338,53471.979971040004 2024-07-16,05:24:39.000,198,10979772,14325,0,1721107478,13036.619354489994,54.611653979998664,53471.95900968 2024-07-16,05:24:40.000,198,10979772,14125,0,1721107479,13036.639563419994,54.63280137000402,53471.98695816 2024-07-16,05:24:41.000,198,10979787,14285,0,1721107480,13036.64629972999,54.611653979998664,53471.99394528001 2024-07-16,05:24:42.000,198,10979755,13925,0,1721107481,13036.62609079999,54.63985050000338,53471.91009984 2024-07-16,05:24:43.000,198,10979776,14565,0,1721107482,13036.68671758999,54.62575224000466,53471.99394528001 2024-07-16,05:24:44.000,198,10979801,14205,0,1721107483,13036.6934539,54.646899630002736,53471.98695816 2024-07-16,05:24:45.000,198,10979805,14125,0,1721107484,13036.71366283,54.646899630002736,53471.91009984 2024-07-16,05:24:46.000,198,10979784,14205,0,1721107485,13036.700190209995,54.61870310999802,53471.91708696 2024-07-16,05:24:47.000,198,10979764,14125,0,1721107486,13036.72713544999,54.66804702000081,53471.99394528001 2024-07-16,05:24:48.000,198,10979846,14165,0,1721107487,13036.74734437999,54.646899630002736,53471.99394528001 2024-07-16,05:24:49.000,198,10979802,13965,0,1721107488,13036.781025929995,54.63985050000338,53472.02888088 2024-07-16,05:24:50.000,198,10979794,14085,0,1721107489,13036.801234859995,54.646899630002736,53472.000932400006 2024-07-16,05:24:51.000,198,10979799,14085,0,1721107490,13036.78776223999,54.63985050000338,53472.06381648 2024-07-16,05:24:52.000,198,10979771,14365,0,1721107491,13036.78776223999,54.63985050000338,53472.02189376001 2024-07-16,05:24:53.000,198,10979783,14005,0,1721107492,13036.81470748,54.646899630002736,53472.06381648 2024-07-16,05:24:54.000,198,10979805,13925,0,1721107493,13036.84838902999,54.660997890001454,53472.098752080004 2024-07-16,05:24:55.000,198,10979773,13725,0,1721107494,13036.861861649995,54.646899630002736,53472.168623280006 2024-07-16,05:24:56.000,198,10979807,14045,0,1721107495,13036.90901581999,54.61870310999802,53472.119713440006 2024-07-16,05:24:57.000,198,10979797,14285,0,1721107496,13036.91575213,54.62575224000466,53472.20355888 2024-07-16,05:24:58.000,198,10979669,15125,0,1721107497,13036.902279509995,54.604604849999305,53472.20355888 2024-07-16,05:24:59.000,198,10979807,14365,0,1721107498,13036.91575213,54.56935920000251,53472.217533120005 2024-07-16,05:25:00.000,198,10979780,13885,0,1721107499,13036.90901581999,54.57640833000187,53472.22452024 2024-07-16,05:25:01.000,198,10979785,14485,0,1721107500,13036.90901581999,54.5411626799978,53472.23150736 2024-07-16,05:25:02.000,198,10979778,14285,0,1721107501,13036.882070579995,54.56935920000251,53472.217533120005 2024-07-16,05:25:03.000,198,10979811,14285,0,1721107502,13036.88880688999,54.57640833000187,53472.217533120005 2024-07-16,05:25:04.000,198,10979801,14525,0,1721107503,13036.86859795999,54.55526094000379,53472.168623280006 2024-07-16,05:25:05.000,198,10979819,14565,0,1721107504,13036.87533427,54.55526094000379,53472.2454816 2024-07-16,05:25:06.000,198,10979830,14685,0,1721107505,13036.861861649995,54.56935920000251,53472.2454816 2024-07-16,05:25:07.000,198,10979819,14365,0,1721107506,13036.882070579995,54.53411354999844,53472.27343008 2024-07-16,05:25:08.000,198,10979778,14605,0,1721107507,13036.8955432,54.56231007000315,53472.266442960004 2024-07-16,05:25:09.000,198,10979826,14565,0,1721107508,13036.85512534,54.54821181000443,53472.21054600001 2024-07-16,05:25:10.000,198,10979827,14725,0,1721107509,13036.861861649995,54.53411354999844,53472.32233992 2024-07-16,05:25:11.000,198,10979793,14005,0,1721107510,13036.8955432,54.52706441999908,53472.30836568001 2024-07-16,05:25:12.000,198,10979797,14525,0,1721107511,13036.84838902999,54.52001528999972,53472.27343008 2024-07-16,05:25:13.000,198,10979799,14245,0,1721107512,13036.841652719995,54.53411354999844,53472.32932704001 2024-07-16,05:25:14.000,198,10979827,14565,0,1721107513,13036.841652719995,54.52706441999908,53472.32233992 2024-07-16,05:25:15.000,198,10979772,14565,0,1721107514,13036.81470748,54.55526094000379,53472.29439144 2024-07-16,05:25:16.000,198,10979796,14805,0,1721107515,13036.83491641,54.53411354999844,53472.336314160006 2024-07-16,05:25:17.000,198,10979794,14445,0,1721107516,13036.83491641,54.52706441999908,53472.336314160006 2024-07-16,05:25:18.000,198,10979808,14405,0,1721107517,13036.821443789995,54.51296616000036,53472.3502884 2024-07-16,05:25:19.000,198,10979813,14245,0,1721107518,13036.85512534,54.505917030001,53472.40618536001 2024-07-16,05:25:20.000,198,10979809,14325,0,1721107519,13036.82818009999,54.52706441999908,53472.36426264 2024-07-16,05:25:21.000,198,10979814,14085,0,1721107520,13036.80797116999,54.53411354999844,53472.3502884 2024-07-16,05:25:22.000,198,10979807,14605,0,1721107521,13036.781025929995,54.505917030001,53472.30836568001 2024-07-16,05:25:23.000,198,10979824,14725,0,1721107522,13036.83491641,54.51296616000036,53472.4201596 2024-07-16,05:25:24.000,198,10979813,14445,0,1721107523,13036.781025929995,54.49886790000164,53472.385224000005 2024-07-16,05:25:25.000,198,10979838,14685,0,1721107524,13036.801234859995,54.51296616000036,53472.39221112 2024-07-16,05:25:26.000,198,10979797,14405,0,1721107525,13036.801234859995,54.54821181000443,53472.44810808001 2024-07-16,05:25:27.000,198,10979812,14765,0,1721107526,13036.81470748,54.54821181000443,53472.44810808001 2024-07-16,05:25:28.000,198,10979845,14365,0,1721107527,13036.841652719995,54.52001528999972,53472.42714672001 2024-07-16,05:25:29.000,198,10979813,14445,0,1721107528,13036.801234859995,54.49886790000164,53472.42714672001 2024-07-16,05:25:30.000,198,10979839,14605,0,1721107529,13036.77428962,54.51296616000036,53472.40618536001 2024-07-16,05:25:31.000,198,10979826,14365,0,1721107530,13036.81470748,54.53411354999844,53472.42714672001 2024-07-16,05:25:32.000,198,10979815,14325,0,1721107531,13036.821443789995,54.56231007000315,53472.44112096 2024-07-16,05:25:33.000,198,10979815,14285,0,1721107532,13036.81470748,54.55526094000379,53472.504005040006 2024-07-16,05:25:34.000,198,10979812,14525,0,1721107533,13036.79449855,54.56231007000315,53472.44810808001 2024-07-16,05:25:35.000,198,10979839,14325,0,1721107534,13036.82818009999,54.57640833000187,53472.559902 2024-07-16,05:25:36.000,198,10979836,14685,0,1721107535,13036.85512534,54.604604849999305,53472.59483760001 2024-07-16,05:25:37.000,198,10979826,13885,0,1721107536,13036.85512534,54.59050659000059,53472.60881184 2024-07-16,05:25:38.000,198,10979844,14285,0,1721107537,13036.882070579995,54.611653979998664,53472.6297732 2024-07-16,05:25:39.000,198,10979802,13925,0,1721107538,13036.86859795999,54.63280137000402,53472.650734560004 2024-07-16,05:25:40.000,198,10979815,14045,0,1721107539,13036.87533427,54.653948760002095,53472.622786080006 2024-07-16,05:25:41.000,198,10979786,14165,0,1721107540,13036.88880688999,54.63985050000338,53472.6996444 2024-07-16,05:25:42.000,198,10979832,14125,0,1721107541,13036.90901581999,54.646899630002736,53472.650734560004 2024-07-16,05:25:43.000,198,10979871,14365,0,1721107542,13036.91575213,54.646899630002736,53472.720605760005 2024-07-16,05:25:44.000,198,10979829,13925,0,1721107543,13036.8955432,54.646899630002736,53472.720605760005 2024-07-16,05:25:45.000,198,10979798,13845,0,1721107544,13036.882070579995,54.68214527999953,53472.67868304 2024-07-16,05:25:46.000,198,10979837,14005,0,1721107545,13036.86859795999,54.68214527999953,53472.70663152 2024-07-16,05:25:47.000,198,10979806,14125,0,1721107546,13036.902279509995,54.63985050000338,53472.70663152 2024-07-16,05:25:48.000,198,10979840,14565,0,1721107547,13036.8955432,54.66804702000081,53472.720605760005 2024-07-16,05:25:49.000,198,10979835,13965,0,1721107548,13036.88880688999,54.66804702000081,53472.76252848001 2024-07-16,05:25:50.000,198,10979805,14525,0,1721107549,13036.8955432,54.653948760002095,53472.74855424 2024-07-16,05:25:51.000,198,10979821,13965,0,1721107550,13036.90901581999,54.660997890001454,53472.720605760005 2024-07-16,05:25:52.000,198,10979827,14205,0,1721107551,13036.85512534,54.62575224000466,53472.720605760005 2024-07-16,05:25:53.000,198,10979832,14085,0,1721107552,13036.902279509995,54.653948760002095,53472.82541256 2024-07-16,05:25:54.000,198,10979824,13885,0,1721107553,13036.902279509995,54.66804702000081,53472.818425440004 2024-07-16,05:25:55.000,198,10979848,14325,0,1721107554,13036.902279509995,54.66804702000081,53472.839386800006 2024-07-16,05:25:56.000,198,10979861,14205,0,1721107555,13036.90901581999,54.62575224000466,53472.818425440004 2024-07-16,05:25:57.000,198,10979778,14125,0,1721107556,13036.85512534,54.653948760002095,53472.818425440004 2024-07-16,05:25:58.000,198,10979848,13845,0,1721107557,13036.87533427,54.653948760002095,53472.83239968001 2024-07-16,05:25:59.000,198,10979861,13805,0,1721107558,13036.922488439996,54.66804702000081,53472.86034816001 2024-07-16,05:26:00.000,198,10979862,14485,0,1721107559,13036.87533427,54.660997890001454,53472.85336104 2024-07-16,05:26:01.000,198,10979815,14205,0,1721107560,13036.84838902999,54.68214527999953,53472.818425440004 2024-07-16,05:26:02.000,198,10979819,14245,0,1721107561,13036.83491641,54.63280137000402,53472.82541256 2024-07-16,05:26:03.000,198,10979866,14405,0,1721107562,13036.84838902999,54.62575224000466,53472.8743224 2024-07-16,05:26:04.000,198,10979847,14205,0,1721107563,13036.861861649995,54.61870310999802,53472.8743224 2024-07-16,05:26:05.000,198,10979844,14205,0,1721107564,13036.83491641,54.63280137000402,53472.888296640005 2024-07-16,05:26:06.000,198,10979845,14285,0,1721107565,13036.841652719995,54.63280137000402,53472.9441936 2024-07-16,05:26:07.000,198,10979841,13805,0,1721107566,13036.861861649995,54.63985050000338,53472.93021936001 2024-07-16,05:26:08.000,198,10979831,14205,0,1721107567,13036.86859795999,54.604604849999305,53472.937206480005 2024-07-16,05:26:09.000,198,10979800,14245,0,1721107568,13036.882070579995,54.604604849999305,53472.937206480005 2024-07-16,05:26:10.000,198,10979791,14685,0,1721107569,13036.90901581999,54.58345746000123,53472.97912920001 2024-07-16,05:26:11.000,198,10979778,14405,0,1721107570,13036.90901581999,54.58345746000123,53472.99310344 2024-07-16,05:26:12.000,198,10979824,14085,0,1721107571,13036.91575213,54.52706441999908,53472.958167840006 2024-07-16,05:26:13.000,198,10979824,13925,0,1721107572,13036.942697369996,54.52001528999972,53472.986116320004 2024-07-16,05:26:14.000,198,10979768,14405,0,1721107573,13036.92922474999,54.5411626799978,53472.96515496 2024-07-16,05:26:15.000,198,10979849,14365,0,1721107574,13036.94943367999,54.54821181000443,53472.95118072001 2024-07-16,05:26:16.000,198,10979829,14285,0,1721107575,13036.97637892,54.53411354999844,53473.007077680006 2024-07-16,05:26:17.000,198,10979820,14285,0,1721107576,13036.96964260999,54.49886790000164,53473.007077680006 2024-07-16,05:26:18.000,198,10979813,13885,0,1721107577,13036.983115229996,54.53411354999844,53472.97912920001 2024-07-16,05:26:19.000,198,10979820,14645,0,1721107578,13036.989851539991,54.477720510003564,53473.0140648 2024-07-16,05:26:20.000,198,10979781,13845,0,1721107579,13037.010060469991,54.505917030001,53473.06996176 2024-07-16,05:26:21.000,198,10979834,14565,0,1721107580,13037.010060469991,54.477720510003564,53473.09092312 2024-07-16,05:26:22.000,198,10979860,13925,0,1721107581,13036.962906299996,54.435425730000134,53473.0140648 2024-07-16,05:26:23.000,198,10979792,14205,0,1721107582,13036.989851539991,54.463622250004846,53473.04201328 2024-07-16,05:26:24.000,198,10979859,14365,0,1721107583,13037.023533089996,54.44952398999885,53473.04900040001 2024-07-16,05:26:25.000,198,10979790,14245,0,1721107584,13037.043742019996,54.44952398999885,53473.13284584 2024-07-16,05:26:26.000,198,10979781,14245,0,1721107585,13037.043742019996,54.435425730000134,53473.16778144001 2024-07-16,05:26:27.000,198,10979783,14285,0,1721107586,13037.03700571,54.421327470001415,53473.16079432 2024-07-16,05:26:28.000,198,10979803,14285,0,1721107587,13037.003324159996,54.4072292100027,53473.09791024001 2024-07-16,05:26:29.000,198,10979804,14725,0,1721107588,13036.989851539991,54.4072292100027,53473.14682008001 2024-07-16,05:26:30.000,198,10979872,14405,0,1721107589,13037.003324159996,54.4072292100027,53473.14682008001 2024-07-16,05:26:31.000,198,10979814,14245,0,1721107590,13037.003324159996,54.39313095000398,53473.13284584 2024-07-16,05:26:32.000,198,10979831,14245,0,1721107591,13037.010060469991,54.414278340002056,53473.12585872001 2024-07-16,05:26:33.000,198,10979822,14125,0,1721107592,13037.030269399991,54.39313095000398,53473.174768560006 2024-07-16,05:26:34.000,198,10979811,14205,0,1721107593,13037.030269399991,54.39313095000398,53473.16778144001 2024-07-16,05:26:35.000,198,10979818,14365,0,1721107594,13037.003324159996,54.371983559998625,53473.19572992001 2024-07-16,05:26:36.000,198,10979866,14525,0,1721107595,13037.043742019996,54.35083617000055,53473.20271704 2024-07-16,05:26:37.000,198,10979806,14205,0,1721107596,13037.030269399991,54.34378704000119,53473.19572992001 2024-07-16,05:26:38.000,198,10979798,14325,0,1721107597,13037.050478329991,54.35083617000055,53473.20271704 2024-07-16,05:26:39.000,198,10979828,13965,0,1721107598,13037.043742019996,54.31559052000375,53473.18175568 2024-07-16,05:26:40.000,198,10979836,14325,0,1721107599,13037.010060469991,54.33673791000183,53473.21669128001 2024-07-16,05:26:41.000,198,10979835,14445,0,1721107600,13037.010060469991,54.30149225999776,53473.20970416 2024-07-16,05:26:42.000,198,10979813,14245,0,1721107601,13037.023533089996,54.31559052000375,53473.19572992001 2024-07-16,05:26:43.000,198,10979829,14245,0,1721107602,13037.043742019996,54.2944431299984,53473.25162688 2024-07-16,05:26:44.000,198,10979858,13965,0,1721107603,13037.030269399991,54.27329574000032,53473.23765264 2024-07-16,05:26:45.000,198,10979820,14165,0,1721107604,13037.010060469991,54.28739399999904,53473.29354960001 2024-07-16,05:26:46.000,198,10979810,13885,0,1721107605,13037.023533089996,54.28034486999968,53473.258614 2024-07-16,05:26:47.000,198,10979822,14005,0,1721107606,13037.030269399991,54.238050090003526,53473.30752384 2024-07-16,05:26:48.000,198,10979824,14485,0,1721107607,13037.010060469991,54.252148350002244,53473.30053672 2024-07-16,05:26:49.000,198,10979825,14045,0,1721107608,13037.063950949996,54.245099220002885,53473.31451096001 2024-07-16,05:26:50.000,198,10979813,14245,0,1721107609,13037.077423570001,54.20985356999881,53473.36342080001 2024-07-16,05:26:51.000,198,10979842,14885,0,1721107610,13037.104368809996,54.23100096000417,53473.3284852 2024-07-16,05:26:52.000,198,10979783,13725,0,1721107611,13037.077423570001,54.21690269999817,53473.36342080001 2024-07-16,05:26:53.000,198,10979839,14045,0,1721107612,13037.131314049991,54.15346053000394,53473.35643368 2024-07-16,05:26:54.000,198,10979835,14405,0,1721107613,13037.124577739996,54.17460792000202,53473.391369280005 2024-07-16,05:26:55.000,198,10979876,14165,0,1721107614,13037.158259290001,54.139362269997946,53473.36342080001 2024-07-16,05:26:56.000,198,10979816,14085,0,1721107615,13037.158259290001,54.139362269997946,53473.38438216001 2024-07-16,05:26:57.000,198,10979806,14285,0,1721107616,13037.191940839992,54.13231313999859,53473.33547232001 2024-07-16,05:26:58.000,198,10979851,13845,0,1721107617,13037.232358699992,54.12526400999923,53473.34944656 2024-07-16,05:26:59.000,198,10979864,14205,0,1721107618,13037.185204529997,54.13231313999859,53473.40534352 2024-07-16,05:27:00.000,198,10979809,14085,0,1721107619,13037.232358699992,54.12526400999923,53473.3284852 2024-07-16,05:27:01.000,198,10979818,14085,0,1721107620,13037.252567629992,54.09706749000179,53473.38438216001 2024-07-16,05:27:02.000,198,10979834,14285,0,1721107621,13037.245831319997,54.12526400999923,53473.31451096001 2024-07-16,05:27:03.000,198,10979828,13805,0,1721107622,13037.319930730002,54.13231313999859,53473.440279120005 2024-07-16,05:27:04.000,198,10979790,14285,0,1721107623,13037.346875969997,54.14641140000458,53473.40534352 2024-07-16,05:27:05.000,198,10979832,13885,0,1721107624,13037.333403349992,54.15346053000394,53473.42630488 2024-07-16,05:27:06.000,198,10979862,14565,0,1721107625,13037.340139660002,54.139362269997946,53473.42630488 2024-07-16,05:27:07.000,198,10979840,14205,0,1721107626,13037.360348590002,54.139362269997946,53473.40534352 2024-07-16,05:27:08.000,198,10979814,14205,0,1721107627,13037.367084899997,54.195755310000095,53473.43329200001 2024-07-16,05:27:09.000,198,10979855,14045,0,1721107628,13037.407502759997,54.17460792000202,53473.3983564 2024-07-16,05:27:10.000,198,10979787,14285,0,1721107629,13037.414239069993,54.1605096600033,53473.41931776 2024-07-16,05:27:11.000,198,10979831,13805,0,1721107630,13037.454656929993,54.18165705000138,53473.41233064001 2024-07-16,05:27:12.000,198,10979814,14365,0,1721107631,13037.434447999993,54.17460792000202,53473.40534352 2024-07-16,05:27:13.000,198,10979859,14245,0,1721107632,13037.481602170003,54.18165705000138,53473.3983564 2024-07-16,05:27:14.000,198,10979783,14685,0,1721107633,13037.515283719993,54.16755879000266,53473.44726624 2024-07-16,05:27:15.000,198,10979804,13885,0,1721107634,13037.535492649993,54.202804439999454,53473.40534352 2024-07-16,05:27:16.000,198,10979789,14565,0,1721107635,13037.522020029988,54.23100096000417,53473.4682276 2024-07-16,05:27:17.000,198,10979847,13885,0,1721107636,13037.562437889988,54.26624661000096,53473.48220184001 2024-07-16,05:27:18.000,198,10979825,14045,0,1721107637,13037.582646819988,54.245099220002885,53473.510150320006 2024-07-16,05:27:19.000,198,10979832,14045,0,1721107638,13037.629800989998,54.252148350002244,53473.440279120005 2024-07-16,05:27:20.000,198,10979842,14285,0,1721107639,13037.602855749989,54.27329574000032,53473.50316320001 2024-07-16,05:27:21.000,198,10979830,14045,0,1721107640,13037.596119439993,54.26624661000096,53473.49617608 2024-07-16,05:27:22.000,198,10979827,14005,0,1721107641,13037.629800989998,54.28034486999968,53473.48220184001 2024-07-16,05:27:23.000,198,10979816,14245,0,1721107642,13037.690427779999,54.31559052000375,53473.489188960004 2024-07-16,05:27:24.000,198,10979787,14325,0,1721107643,13037.676955159994,54.31559052000375,53473.49617608 2024-07-16,05:27:25.000,198,10979834,14325,0,1721107644,13037.703900399989,54.30149225999776,53473.53111168001 2024-07-16,05:27:26.000,198,10979830,14245,0,1721107645,13037.697164089994,54.28739399999904,53473.53111168001 2024-07-16,05:27:27.000,198,10979787,14245,0,1721107646,13037.703900399989,54.26624661000096,53473.489188960004 2024-07-16,05:27:28.000,198,10979843,13885,0,1721107647,13037.737581949994,54.32263965000311,53473.53111168001 2024-07-16,05:27:29.000,198,10979825,14045,0,1721107648,13037.78473611999,54.31559052000375,53473.56604728 2024-07-16,05:27:30.000,198,10979792,14005,0,1721107649,13037.744318259989,54.2591974800016,53473.5730344 2024-07-16,05:27:31.000,198,10979852,13885,0,1721107650,13037.78473611999,54.27329574000032,53473.5730344 2024-07-16,05:27:32.000,198,10979804,14165,0,1721107651,13037.744318259989,54.27329574000032,53473.53111168001 2024-07-16,05:27:33.000,198,10979836,14565,0,1721107652,13037.82515397999,54.30149225999776,53473.55207304001 2024-07-16,05:27:34.000,198,10979853,14525,0,1721107653,13037.84536290999,54.26624661000096,53473.5730344 2024-07-16,05:27:35.000,198,10979809,13925,0,1721107654,13037.86557183999,54.23100096000417,53473.60098288001 2024-07-16,05:27:36.000,198,10979804,14085,0,1721107655,13037.811681359999,54.238050090003526,53473.52412456 2024-07-16,05:27:37.000,198,10979821,14565,0,1721107656,13037.86557183999,54.238050090003526,53473.62194424001 2024-07-16,05:27:38.000,198,10979801,14405,0,1721107657,13037.89251708,54.202804439999454,53473.607970000005 2024-07-16,05:27:39.000,198,10979779,14325,0,1721107658,13037.90598969999,54.195755310000095,53473.61495712 2024-07-16,05:27:40.000,198,10979792,13885,0,1721107659,13037.899253389995,54.18165705000138,53473.64989272001 2024-07-16,05:27:41.000,198,10979820,13965,0,1721107660,13037.919462319995,54.188706180000736,53473.607970000005 2024-07-16,05:27:42.000,198,10979821,14245,0,1721107661,13037.879044459994,54.1605096600033,53473.559060160005 2024-07-16,05:27:43.000,198,10979840,14525,0,1721107662,13037.939671249995,54.15346053000394,53473.60098288001 2024-07-16,05:27:44.000,198,10979822,14245,0,1721107663,13037.98682541999,54.14641140000458,53473.61495712 2024-07-16,05:27:45.000,198,10979783,14125,0,1721107664,13037.9733528,54.14641140000458,53473.607970000005 2024-07-16,05:27:46.000,198,10979800,14205,0,1721107665,13038.00703434999,54.12526400999923,53473.63591848 2024-07-16,05:27:47.000,198,10979792,14445,0,1721107666,13038.03397959,54.12526400999923,53473.67085408001 2024-07-16,05:27:48.000,198,10979797,14245,0,1721107667,13038.01377066,54.09001836000243,53473.63591848 2024-07-16,05:27:49.000,198,10979752,13965,0,1721107668,13038.060924829995,54.08296923000307,53473.60098288001 2024-07-16,05:27:50.000,198,10979786,14125,0,1721107669,13038.12828792999,54.11116575000051,53473.6429056 2024-07-16,05:27:51.000,198,10979778,14285,0,1721107670,13038.10807899999,54.10411662000115,53473.677841200006 2024-07-16,05:27:52.000,198,10979838,14205,0,1721107671,13038.07439745,54.06182183999772,53473.61495712 2024-07-16,05:27:53.000,198,10979794,14085,0,1721107672,13038.12828792999,54.09706749000179,53473.6429056 2024-07-16,05:27:54.000,198,10979793,14245,0,1721107673,13038.12828792999,54.05477270999836,53473.63591848 2024-07-16,05:27:55.000,198,10979793,14605,0,1721107674,13038.14849685999,54.068870970004355,53473.677841200006 2024-07-16,05:27:56.000,198,10979801,14365,0,1721107675,13038.15523317,54.08296923000307,53473.70578968 2024-07-16,05:27:57.000,198,10979832,14445,0,1721107676,13038.182178409996,54.03362532000028,53473.67085408001 2024-07-16,05:27:58.000,198,10979850,13845,0,1721107677,13038.202387339996,54.026576190000924,53473.607970000005 2024-07-16,05:27:59.000,198,10979836,14285,0,1721107678,13038.25627782,54.075920100003714,53473.70578968 2024-07-16,05:28:00.000,198,10979794,14325,0,1721107679,13038.19565103,54.047723579999,53473.61495712 2024-07-16,05:28:01.000,198,10979832,13885,0,1721107680,13038.23606889,54.047723579999,53473.63591848 2024-07-16,05:28:02.000,198,10979848,14405,0,1721107681,13038.249541509991,54.075920100003714,53473.59399576 2024-07-16,05:28:03.000,198,10979786,14205,0,1721107682,13038.283223059996,54.026576190000924,53473.6429056 2024-07-16,05:28:04.000,198,10979773,14205,0,1721107683,13038.289959369991,54.03362532000028,53473.656879840004 2024-07-16,05:28:05.000,198,10979771,14565,0,1721107684,13038.269750439991,54.047723579999,53473.69181544 2024-07-16,05:28:06.000,198,10979814,14205,0,1721107685,13038.25627782,54.05477270999836,53473.6429056 2024-07-16,05:28:07.000,198,10979787,14485,0,1721107686,13038.330377229991,54.06182183999772,53473.64989272001 2024-07-16,05:28:08.000,198,10979777,14245,0,1721107687,13038.337113540001,54.05477270999836,53473.6429056 2024-07-16,05:28:09.000,198,10979792,14285,0,1721107688,13038.377531400001,54.08296923000307,53473.656879840004 2024-07-16,05:28:10.000,198,10979791,14405,0,1721107689,13038.364058779996,54.06182183999772,53473.656879840004 2024-07-16,05:28:11.000,198,10979782,14325,0,1721107690,13038.370795089992,54.068870970004355,53473.6429056 2024-07-16,05:28:12.000,198,10979788,14005,0,1721107691,13038.384267709996,54.04067444999964,53473.62893136001 2024-07-16,05:28:13.000,198,10979796,14445,0,1721107692,13038.424685569997,54.068870970004355,53473.68482832 2024-07-16,05:28:14.000,198,10979819,14245,0,1721107693,13038.458367120002,54.06182183999772,53473.677841200006 2024-07-16,05:28:15.000,198,10979774,14405,0,1721107694,13038.451630809992,54.06182183999772,53473.6429056 2024-07-16,05:28:16.000,198,10979853,14325,0,1721107695,13038.465103429997,54.03362532000028,53473.6429056 2024-07-16,05:28:17.000,198,10979811,14325,0,1721107696,13038.465103429997,54.05477270999836,53473.66386696 2024-07-16,05:28:18.000,198,10979807,13965,0,1721107697,13038.492048669992,54.04067444999964,53473.68482832 2024-07-16,05:28:19.000,198,10979819,14325,0,1721107698,13038.485312359997,54.05477270999836,53473.656879840004 2024-07-16,05:28:20.000,198,10979820,14125,0,1721107699,13038.492048669992,54.026576190000924,53473.69181544 2024-07-16,05:28:21.000,198,10979848,14125,0,1721107700,13038.525730219997,54.04067444999964,53473.69181544 2024-07-16,05:28:22.000,198,10979767,14045,0,1721107701,13038.539202840002,54.03362532000028,53473.7127768 2024-07-16,05:28:23.000,198,10979803,14285,0,1721107702,13038.539202840002,54.068870970004355,53473.69880256001 2024-07-16,05:28:24.000,198,10979802,14205,0,1721107703,13038.539202840002,54.04067444999964,53473.68482832 2024-07-16,05:28:25.000,198,10979807,14165,0,1721107704,13038.566148079997,54.005428800002846,53473.69880256001 2024-07-16,05:28:26.000,198,10979853,13885,0,1721107705,13038.545939149997,53.99837967000349,53473.67085408001 2024-07-16,05:28:27.000,198,10979795,14085,0,1721107706,13038.532466529992,54.019527060001565,53473.74771240001 2024-07-16,05:28:28.000,198,10979819,14405,0,1721107707,13038.552675459992,53.970183149998775,53473.677841200006 2024-07-16,05:28:29.000,198,10979825,14525,0,1721107708,13038.566148079997,53.970183149998775,53473.68482832 2024-07-16,05:28:30.000,198,10979817,14365,0,1721107709,13038.545939149997,53.977232279998134,53473.66386696 2024-07-16,05:28:31.000,198,10979827,14405,0,1721107710,13038.559411770002,53.94198663000134,53473.71976392001 2024-07-16,05:28:32.000,198,10979844,14565,0,1721107711,13038.559411770002,53.94198663000134,53473.66386696 2024-07-16,05:28:33.000,198,10979860,14325,0,1721107712,13038.593093319992,53.90674098000454,53473.62893136001 2024-07-16,05:28:34.000,198,10979739,13925,0,1721107713,13038.613302249993,53.9137901100039,53473.64989272001 2024-07-16,05:28:35.000,198,10979874,14045,0,1721107714,13038.552675459992,53.90674098000454,53473.64989272001 2024-07-16,05:28:36.000,198,10979799,14245,0,1721107715,13038.586357009997,53.88559358999919,53473.607970000005 2024-07-16,05:28:37.000,198,10979798,14645,0,1721107716,13038.579620700002,53.87149533000047,53473.656879840004 2024-07-16,05:28:38.000,198,10979831,14005,0,1721107717,13038.599829630002,53.87149533000047,53473.63591848 2024-07-16,05:28:39.000,198,10979814,14205,0,1721107718,13038.613302249993,53.85739707000175,53473.61495712 2024-07-16,05:28:40.000,198,10979820,14205,0,1721107719,13038.633511179993,53.843298810003034,53473.62893136001 2024-07-16,05:28:41.000,198,10979867,13925,0,1721107720,13038.660456420002,53.80805315999896,53473.61495712 2024-07-16,05:28:42.000,198,10979802,14205,0,1721107721,13038.606565939997,53.75870925000345,53473.61495712 2024-07-16,05:28:43.000,198,10979843,14125,0,1721107722,13038.599829630002,53.77280751000217,53473.70578968 2024-07-16,05:28:44.000,198,10979833,14365,0,1721107723,13038.599829630002,53.75870925000345,53473.63591848 2024-07-16,05:28:45.000,198,10979851,14285,0,1721107724,13038.646983799998,53.72346359999938,53473.677841200006 2024-07-16,05:28:46.000,198,10979834,14205,0,1721107725,13038.646983799998,53.7023162100013,53473.67085408001 2024-07-16,05:28:47.000,198,10979805,14565,0,1721107726,13038.640247490002,53.667070560004504,53473.68482832 2024-07-16,05:28:48.000,198,10979876,14445,0,1721107727,13038.667192729998,53.66002142999787,53473.64989272001 2024-07-16,05:28:49.000,198,10979820,14685,0,1721107728,13038.714346899993,53.63182491000043,53473.6429056 2024-07-16,05:28:50.000,198,10979811,13965,0,1721107729,13038.721083209988,53.617726650001714,53473.656879840004 2024-07-16,05:28:51.000,198,10979788,14645,0,1721107730,13038.727819519998,53.58953013000428,53473.6429056 2024-07-16,05:28:52.000,198,10979830,14525,0,1721107731,13038.714346899993,53.57543186999828,53473.62194424001 2024-07-16,05:28:53.000,198,10979873,14245,0,1721107732,13038.774973689993,53.53313709000213,53473.67085408001 2024-07-16,05:28:54.000,198,10979805,14005,0,1721107733,13038.768237379998,53.52608796000277,53473.63591848 2024-07-16,05:28:55.000,198,10979811,14045,0,1721107734,13038.822127859989,53.51903883000341,53473.67085408001 2024-07-16,05:28:56.000,198,10979861,14125,0,1721107735,13038.876018339994,53.50494057000469,53473.74072528 2024-07-16,05:28:57.000,198,10979812,14405,0,1721107736,13038.882754649989,53.48379317999934,53473.74771240001 2024-07-16,05:28:58.000,198,10979805,14245,0,1721107737,13038.909699889999,53.46969492000062,53473.73373816 2024-07-16,05:28:59.000,198,10979822,14405,0,1721107738,13038.902963579989,53.441498400003184,53473.74771240001 2024-07-16,05:29:00.000,198,10979810,14205,0,1721107739,13038.916436199994,53.4555966600019,53473.70578968 2024-07-16,05:29:01.000,198,10979852,14285,0,1721107740,13038.916436199994,53.441498400003184,53473.69181544 2024-07-16,05:29:02.000,198,10979842,14525,0,1721107741,13038.943381439989,53.41330187999847,53473.66386696 2024-07-16,05:29:03.000,198,10979813,13805,0,1721107742,13038.977062989994,53.371007100002316,53473.64989272001 2024-07-16,05:29:04.000,198,10979845,14205,0,1721107743,13039.010744539999,53.378056230001675,53473.63591848 2024-07-16,05:29:05.000,198,10979841,14325,0,1721107744,13039.057898709994,53.34281058000488,53473.60098288001 2024-07-16,05:29:06.000,198,10979794,14205,0,1721107745,13039.06463501999,53.31461406000017,53473.6429056 2024-07-16,05:29:07.000,198,10979819,14205,0,1721107746,13039.08484394999,53.30756493000081,53473.62893136001 2024-07-16,05:29:08.000,198,10979795,14005,0,1721107747,13039.13199812,53.29346667000209,53473.67085408001 2024-07-16,05:29:09.000,198,10979816,14365,0,1721107748,13039.138734429995,53.27231928000401,53473.69880256001 2024-07-16,05:29:10.000,198,10979847,14245,0,1721107749,13039.14547073999,53.30756493000081,53473.68482832 2024-07-16,05:29:11.000,198,10979824,14365,0,1721107750,13039.17241598,53.25822101999802,53473.62893136001 2024-07-16,05:29:12.000,198,10979789,14525,0,1721107751,13039.15220705,53.23707362999994,53473.62893136001 2024-07-16,05:29:13.000,198,10979874,13765,0,1721107752,13039.239779079995,53.21592624000186,53473.70578968 2024-07-16,05:29:14.000,198,10979872,14565,0,1721107753,13039.22630645999,53.21592624000186,53473.67085408001 2024-07-16,05:29:15.000,198,10979867,14165,0,1721107754,13039.24651538999,53.208877110002504,53473.6429056 2024-07-16,05:29:16.000,198,10979835,14645,0,1721107755,13039.26672431999,53.201827980003145,53473.60098288001 2024-07-16,05:29:17.000,198,10979786,13885,0,1721107756,13039.259988009995,53.208877110002504,53473.63591848 2024-07-16,05:29:18.000,198,10979865,14205,0,1721107757,13039.280196939995,53.21592624000186,53473.66386696 2024-07-16,05:29:19.000,198,10979806,14445,0,1721107758,13039.320614799995,53.18772972000443,53473.656879840004 2024-07-16,05:29:20.000,198,10979854,14165,0,1721107759,13039.340823729995,53.208877110002504,53473.677841200006 2024-07-16,05:29:21.000,198,10979822,14565,0,1721107760,13039.361032659996,53.22297537000122,53473.677841200006 2024-07-16,05:29:22.000,198,10979831,13805,0,1721107761,13039.361032659996,53.201827980003145,53473.64989272001 2024-07-16,05:29:23.000,198,10979852,13925,0,1721107762,13039.34756003999,53.194778850003786,53473.656879840004 2024-07-16,05:29:24.000,198,10979823,14405,0,1721107763,13039.361032659996,53.17363145999843,53473.656879840004 2024-07-16,05:29:25.000,198,10979824,14125,0,1721107764,13039.35429635,53.194778850003786,53473.656879840004 2024-07-16,05:29:26.000,198,10979847,14325,0,1721107765,13039.421659449996,53.17363145999843,53473.63591848 2024-07-16,05:29:27.000,198,10979835,13965,0,1721107766,13039.40818682999,53.18068058999779,53473.64989272001 2024-07-16,05:29:28.000,198,10979811,14325,0,1721107767,13039.455341,53.13838581000164,53473.6429056 2024-07-16,05:29:29.000,198,10979809,14485,0,1721107768,13039.401450519996,53.17363145999843,53473.68482832 2024-07-16,05:29:30.000,198,10979880,14205,0,1721107769,13039.428395759991,53.194778850003786,53473.656879840004 2024-07-16,05:29:31.000,198,10979856,14445,0,1721107770,13039.428395759991,53.152484070000355,53473.6429056 2024-07-16,05:29:32.000,198,10979830,14125,0,1721107771,13039.441868379996,53.13838581000164,53473.607970000005 2024-07-16,05:29:33.000,198,10979836,14485,0,1721107772,13039.441868379996,53.152484070000355,53473.677841200006 2024-07-16,05:29:34.000,198,10979800,14245,0,1721107773,13039.428395759991,53.12428755000292,53473.67085408001 2024-07-16,05:29:35.000,198,10979856,14405,0,1721107774,13039.509231479991,53.1101892900042,53473.64989272001 2024-07-16,05:29:36.000,198,10979849,13885,0,1721107775,13039.455341,53.1101892900042,53473.677841200006 2024-07-16,05:29:37.000,198,10979807,14365,0,1721107776,13039.482286239996,53.11723842000356,53473.67085408001 2024-07-16,05:29:38.000,198,10979811,13965,0,1721107777,13039.47554993,53.10314016000484,53473.66386696 2024-07-16,05:29:39.000,198,10979818,14805,0,1721107778,13039.489022549991,53.12428755000292,53473.61495712 2024-07-16,05:29:40.000,198,10979837,14245,0,1721107779,13039.482286239996,53.12428755000292,53473.64989272001 2024-07-16,05:29:41.000,198,10979811,14125,0,1721107780,13039.47554993,53.12428755000292,53473.56604728 2024-07-16,05:29:42.000,198,10979836,13965,0,1721107781,13039.428395759991,53.1101892900042,53473.56604728 2024-07-16,05:29:43.000,198,10979842,14045,0,1721107782,13039.495758860001,53.13133668000228,53473.5730344 2024-07-16,05:29:44.000,198,10979844,13965,0,1721107783,13039.428395759991,53.12428755000292,53473.59399576 2024-07-16,05:29:45.000,198,10979827,14045,0,1721107784,13039.43513207,53.12428755000292,53473.56604728 2024-07-16,05:29:46.000,198,10979812,13925,0,1721107785,13039.448604689991,53.145434940000996,53473.59399576 2024-07-16,05:29:47.000,198,10979833,14245,0,1721107786,13039.448604689991,53.12428755000292,53473.5380988 2024-07-16,05:29:48.000,198,10979828,14405,0,1721107787,13039.43513207,53.10314016000484,53473.56604728 2024-07-16,05:29:49.000,198,10979838,14685,0,1721107788,13039.509231479991,53.11723842000356,53473.607970000005 2024-07-16,05:29:50.000,198,10979781,13965,0,1721107789,13039.489022549991,53.08199276999949,53473.5730344 2024-07-16,05:29:51.000,198,10979843,13885,0,1721107790,13039.529440409991,53.1101892900042,53473.559060160005 2024-07-16,05:29:52.000,198,10979868,14245,0,1721107791,13039.462077309996,53.08904189999885,53473.55207304001 2024-07-16,05:29:53.000,198,10979829,14325,0,1721107792,13039.495758860001,53.06084538000141,53473.5730344 2024-07-16,05:29:54.000,198,10979820,14245,0,1721107793,13039.549649339991,53.1101892900042,53473.607970000005 2024-07-16,05:29:55.000,198,10979822,13885,0,1721107794,13039.542913029996,53.11723842000356,53473.58002152001 2024-07-16,05:29:56.000,198,10979805,13965,0,1721107795,13039.522704099996,53.13838581000164,53473.59399576 2024-07-16,05:29:57.000,198,10979832,14205,0,1721107796,13039.542913029996,53.096091029998206,53473.60098288001 2024-07-16,05:29:58.000,198,10979839,14325,0,1721107797,13039.542913029996,53.10314016000484,53473.5730344 2024-07-16,05:29:59.000,198,10979851,14205,0,1721107798,13039.549649339991,53.08904189999885,53473.56604728 2024-07-16,05:30:00.000,198,10979840,13925,0,1721107799,13039.569858269992,53.096091029998206,53473.51713744 2024-07-16,05:30:01.000,198,10979819,13925,0,1721107800,13039.529440409991,53.06084538000141,53473.51713744 2024-07-16,05:30:02.000,198,10979786,14645,0,1721107801,13039.536176720001,53.03969799000333,53473.52412456 2024-07-16,05:30:03.000,198,10979816,14245,0,1721107802,13039.563121959996,53.06084538000141,53473.53111168001 2024-07-16,05:30:04.000,198,10979828,14685,0,1721107803,13039.563121959996,53.06789451000077,53473.510150320006 2024-07-16,05:30:05.000,198,10979818,14085,0,1721107804,13039.590067199992,53.06789451000077,53473.510150320006 2024-07-16,05:30:06.000,198,10979811,14285,0,1721107805,13039.569858269992,53.06084538000141,53473.49617608 2024-07-16,05:30:07.000,198,10979802,14445,0,1721107806,13039.569858269992,53.04674712000269,53473.51713744 2024-07-16,05:30:08.000,198,10979819,14085,0,1721107807,13039.542913029996,53.06789451000077,53473.489188960004 2024-07-16,05:30:09.000,198,10979815,14245,0,1721107808,13039.529440409991,53.05379625000205,53473.46124048001 2024-07-16,05:30:10.000,198,10979809,14285,0,1721107809,13039.556385650001,53.01150146999862,53473.48220184001 2024-07-16,05:30:11.000,198,10979813,14165,0,1721107810,13039.529440409991,52.9974032099999,53473.510150320006 2024-07-16,05:30:12.000,198,10979839,14525,0,1721107811,13039.482286239996,52.969206690002466,53473.40534352 2024-07-16,05:30:13.000,198,10979826,14125,0,1721107812,13039.529440409991,52.976255820001825,53473.45425336001 2024-07-16,05:30:14.000,198,10979796,14205,0,1721107813,13039.556385650001,52.976255820001825,53473.48220184001 2024-07-16,05:30:15.000,198,10979823,13765,0,1721107814,13039.569858269992,52.969206690002466,53473.45425336001 2024-07-16,05:30:16.000,198,10979815,14485,0,1721107815,13039.569858269992,52.94101016999775,53473.48220184001 2024-07-16,05:30:17.000,198,10979821,14245,0,1721107816,13039.549649339991,52.87051887000416,53473.510150320006 2024-07-16,05:30:18.000,198,10979835,14285,0,1721107817,13039.569858269992,52.84232234999945,53473.48220184001 2024-07-16,05:30:19.000,198,10979862,14085,0,1721107818,13039.569858269992,52.8634697400048,53473.440279120005 2024-07-16,05:30:20.000,198,10979831,14045,0,1721107819,13039.590067199992,52.82117496000137,53473.43329200001 2024-07-16,05:30:21.000,198,10979838,14165,0,1721107820,13039.596803510001,52.82822409000073,53473.41931776 2024-07-16,05:30:22.000,198,10979870,14445,0,1721107821,13039.583330889996,52.800027570003294,53473.45425336001 2024-07-16,05:30:23.000,198,10979819,14085,0,1721107822,13039.623748749997,52.77183104999858,53473.41931776 2024-07-16,05:30:24.000,198,10979788,14085,0,1721107823,13039.643957679997,52.750683660000504,53473.43329200001 2024-07-16,05:30:25.000,198,10979835,14245,0,1721107824,13039.610276129992,52.76478191999922,53473.440279120005 2024-07-16,05:30:26.000,198,10979836,14045,0,1721107825,13039.603539819997,52.71543801000371,53473.36342080001 2024-07-16,05:30:27.000,198,10979826,14125,0,1721107826,13039.630485059992,52.72953627000243,53473.43329200001 2024-07-16,05:30:28.000,198,10979852,14205,0,1721107827,13039.643957679997,52.701339749997715,53473.42630488 2024-07-16,05:30:29.000,198,10979792,14245,0,1721107828,13039.610276129992,52.757732789999864,53473.43329200001 2024-07-16,05:30:30.000,198,10979856,14365,0,1721107829,13039.643957679997,52.72953627000243,53473.40534352 2024-07-16,05:30:31.000,198,10979856,14285,0,1721107830,13039.697848160002,52.687241489998996,53473.37040792 2024-07-16,05:30:32.000,198,10979822,14405,0,1721107831,13039.670902919992,52.687241489998996,53473.41931776 2024-07-16,05:30:33.000,198,10979824,14165,0,1721107832,13039.670902919992,52.6519958400022,53473.440279120005 2024-07-16,05:30:34.000,198,10979840,14245,0,1721107833,13039.718057090002,52.623799320004764,53473.44726624 2024-07-16,05:30:35.000,198,10979829,14045,0,1721107834,13039.691111849992,52.560357150003256,53473.489188960004 2024-07-16,05:30:36.000,198,10979799,14165,0,1721107835,13039.738266020002,52.574455410001974,53473.46124048001 2024-07-16,05:30:37.000,198,10979816,13885,0,1721107836,13039.765211259997,52.5533080200039,53473.46124048001 2024-07-16,05:30:38.000,198,10979828,14245,0,1721107837,13039.805629119997,52.5533080200039,53473.48220184001 2024-07-16,05:30:39.000,198,10979856,14005,0,1721107838,13039.825838049997,52.511013240000466,53473.4682276 2024-07-16,05:30:40.000,198,10979842,14205,0,1721107839,13039.839310670002,52.518062369999825,53473.4682276 2024-07-16,05:30:41.000,198,10979796,14205,0,1721107840,13039.859519600002,52.45462019999832,53473.45425336001 2024-07-16,05:30:42.000,198,10979850,14565,0,1721107841,13039.839310670002,52.47576759000367,53473.49617608 2024-07-16,05:30:43.000,198,10979838,14245,0,1721107842,13039.879728530002,52.44757106999896,53473.510150320006 2024-07-16,05:30:44.000,198,10979842,14365,0,1721107843,13039.913410079993,52.44757106999896,53473.49617608 2024-07-16,05:30:45.000,198,10979826,14205,0,1721107844,13039.913410079993,52.41232542000216,53473.510150320006 2024-07-16,05:30:46.000,198,10979863,14445,0,1721107845,13039.967300559998,52.42642368000088,53473.440279120005 2024-07-16,05:30:47.000,198,10979829,14725,0,1721107846,13039.960564249988,52.37707976999809,53473.48220184001 2024-07-16,05:30:48.000,198,10979818,13925,0,1721107847,13039.980773179988,52.37707976999809,53473.4682276 2024-07-16,05:30:49.000,198,10979813,14045,0,1721107848,13039.987509489998,52.384128900004725,53473.50316320001 2024-07-16,05:30:50.000,198,10979785,14365,0,1721107849,13040.007718419998,52.35593238000001,53473.4682276 2024-07-16,05:30:51.000,198,10979829,14445,0,1721107850,13040.075081519994,52.36298150999937,53473.50316320001 2024-07-16,05:30:52.000,198,10979801,14445,0,1721107851,13039.994245799993,52.348883250000654,53473.45425336001 2024-07-16,05:30:53.000,198,10979845,14285,0,1721107852,13040.108763069999,52.31363760000386,53473.43329200001 2024-07-16,05:30:54.000,198,10979829,13965,0,1721107853,13040.122235689989,52.32068673000322,53473.47521472 2024-07-16,05:30:55.000,198,10979837,14165,0,1721107854,13040.088554139998,52.32068673000322,53473.440279120005 2024-07-16,05:30:56.000,198,10979854,14125,0,1721107855,13040.108763069999,52.327735860002576,53473.49617608 2024-07-16,05:30:57.000,198,10979833,14245,0,1721107856,13040.155917239994,52.327735860002576,53473.440279120005 2024-07-16,05:30:58.000,198,10979820,14045,0,1721107857,13040.20307140999,52.27134282000043,53473.47521472 2024-07-16,05:30:59.000,198,10979814,14205,0,1721107858,13040.209807719999,52.31363760000386,53473.44726624 2024-07-16,05:31:00.000,198,10979802,14485,0,1721107859,13040.25022558,52.292490209998505,53473.48220184001 2024-07-16,05:31:01.000,198,10979779,13965,0,1721107860,13040.236752959994,52.25724456000171,53473.48220184001 2024-07-16,05:31:02.000,198,10979795,13925,0,1721107861,13040.277170819994,52.23609717000363,53473.4682276 2024-07-16,05:31:03.000,198,10979799,14045,0,1721107862,13040.32432498999,52.25724456000171,53473.50316320001 2024-07-16,05:31:04.000,198,10979806,14325,0,1721107863,13040.3310613,52.26429369000107,53473.45425336001 2024-07-16,05:31:05.000,198,10979855,14525,0,1721107864,13040.35127023,52.26429369000107,53473.46124048001 2024-07-16,05:31:06.000,198,10979844,14405,0,1721107865,13040.38495177999,52.27134282000043,53473.49617608 2024-07-16,05:31:07.000,198,10979794,14045,0,1721107866,13040.418633329995,52.23609717000363,53473.46124048001 2024-07-16,05:31:08.000,198,10979801,14365,0,1721107867,13040.44557856999,52.292490209998505,53473.47521472 2024-07-16,05:31:09.000,198,10979816,13965,0,1721107868,13040.44557856999,52.285441079999146,53473.4682276 2024-07-16,05:31:10.000,198,10979867,14285,0,1721107869,13040.49273274,52.27134282000043,53473.41233064001 2024-07-16,05:31:11.000,198,10979796,14205,0,1721107870,13040.479260119995,52.26429369000107,53473.43329200001 2024-07-16,05:31:12.000,198,10979820,14045,0,1721107871,13040.50620535999,52.27839194999979,53473.391369280005 2024-07-16,05:31:13.000,198,10979769,14405,0,1721107872,13040.59377739,52.24314630000299,53473.41931776 2024-07-16,05:31:14.000,198,10979806,14205,0,1721107873,13040.580304769996,52.24314630000299,53473.40534352 2024-07-16,05:31:15.000,198,10979794,14085,0,1721107874,13040.59377739,52.26429369000107,53473.45425336001 2024-07-16,05:31:16.000,198,10979817,14405,0,1721107875,13040.620722629996,52.23609717000363,53473.45425336001 2024-07-16,05:31:17.000,198,10979851,13565,0,1721107876,13040.647667869991,52.25019543000235,53473.3983564 2024-07-16,05:31:18.000,198,10979802,13965,0,1721107877,13040.69482204,52.23609717000363,53473.45425336001 2024-07-16,05:31:19.000,198,10979785,14125,0,1721107878,13040.741976209996,52.24314630000299,53473.391369280005 2024-07-16,05:31:20.000,198,10979803,14525,0,1721107879,13040.762185139996,52.24314630000299,53473.440279120005 2024-07-16,05:31:21.000,198,10979814,13925,0,1721107880,13040.755448830001,52.24314630000299,53473.43329200001 2024-07-16,05:31:22.000,198,10979822,14005,0,1721107881,13040.775657760001,52.20085151999956,53473.37739504 2024-07-16,05:31:23.000,198,10979763,14285,0,1721107882,13040.822811929997,52.20790064999892,53473.391369280005 2024-07-16,05:31:24.000,198,10979843,14165,0,1721107883,13040.829548239992,52.27134282000043,53473.43329200001 2024-07-16,05:31:25.000,198,10979813,13925,0,1721107884,13040.829548239992,52.27839194999979,53473.42630488 2024-07-16,05:31:26.000,198,10979788,14165,0,1721107885,13040.876702410002,52.26429369000107,53473.440279120005 2024-07-16,05:31:27.000,198,10979797,13965,0,1721107886,13040.910383959992,52.299539339997864,53473.43329200001 2024-07-16,05:31:28.000,198,10979800,13925,0,1721107887,13040.991219679992,52.285441079999146,53473.4682276 2024-07-16,05:31:29.000,198,10979819,14005,0,1721107888,13041.024901229997,52.27134282000043,53473.46124048001 2024-07-16,05:31:30.000,198,10979798,14005,0,1721107889,13041.018164920002,52.25019543000235,53473.4682276 2024-07-16,05:31:31.000,198,10979816,14085,0,1721107890,13041.051846469993,52.25724456000171,53473.4682276 2024-07-16,05:31:32.000,198,10979770,14285,0,1721107891,13041.045110159997,52.24314630000299,53473.440279120005 2024-07-16,05:31:33.000,198,10979785,14165,0,1721107892,13041.078791710002,52.25724456000171,53473.47521472 2024-07-16,05:31:34.000,198,10979833,13925,0,1721107893,13041.092264329993,52.25019543000235,53473.47521472 2024-07-16,05:31:35.000,198,10979781,13885,0,1721107894,13041.132682189993,52.25019543000235,53473.510150320006 2024-07-16,05:31:36.000,198,10979808,13925,0,1721107895,13041.119209570003,52.20790064999892,53473.48220184001 2024-07-16,05:31:37.000,198,10979764,14525,0,1721107896,13041.166363739998,52.22904804000427,53473.49617608 2024-07-16,05:31:38.000,198,10979782,13525,0,1721107897,13041.186572669998,52.24314630000299,53473.52412456 2024-07-16,05:31:39.000,198,10979778,14085,0,1721107898,13041.233726839993,52.24314630000299,53473.5380988 2024-07-16,05:31:40.000,198,10979805,14245,0,1721107899,13041.260672079989,52.24314630000299,53473.489188960004 2024-07-16,05:31:41.000,198,10979828,13925,0,1721107900,13041.240463149988,52.20085151999956,53473.53111168001 2024-07-16,05:31:42.000,198,10979799,14165,0,1721107901,13041.226990529998,52.17265500000212,53473.48220184001 2024-07-16,05:31:43.000,198,10979766,14005,0,1721107902,13041.287617319998,52.20085151999956,53473.56604728 2024-07-16,05:31:44.000,198,10979799,14325,0,1721107903,13041.328035179999,52.20085151999956,53473.61495712 2024-07-16,05:31:45.000,198,10979844,14285,0,1721107904,13041.341507799989,52.18675326000084,53473.56604728 2024-07-16,05:31:46.000,198,10979752,14325,0,1721107905,13041.368453039999,52.17265500000212,53473.55207304001 2024-07-16,05:31:47.000,198,10979815,13965,0,1721107906,13041.361716729989,52.17265500000212,53473.58002152001 2024-07-16,05:31:48.000,198,10979804,14085,0,1721107907,13041.388661969999,52.14445848000469,53473.61495712 2024-07-16,05:31:49.000,198,10979782,14525,0,1721107908,13041.381925659989,52.13740934999805,53473.61495712 2024-07-16,05:31:50.000,198,10979825,14245,0,1721107909,13041.381925659989,52.102163700001256,53473.58700864 2024-07-16,05:31:51.000,198,10979815,13885,0,1721107910,13041.429079829999,52.116261959999974,53473.62194424001 2024-07-16,05:31:52.000,198,10979805,14405,0,1721107911,13041.408870899999,52.059868919997825,53473.61495712 2024-07-16,05:31:53.000,198,10979826,14045,0,1721107912,13041.435816139994,52.08101631000318,53473.66386696 2024-07-16,05:31:54.000,198,10979807,14165,0,1721107913,13041.42234351999,52.052819789998466,53473.6429056 2024-07-16,05:31:55.000,198,10979792,14245,0,1721107914,13041.44255244999,52.07396718000382,53473.62893136001 2024-07-16,05:31:56.000,198,10979748,13885,0,1721107915,13041.46949769,52.03167240000039,53473.62893136001 2024-07-16,05:31:57.000,198,10979842,14605,0,1721107916,13041.48970662,52.052819789998466,53473.63591848 2024-07-16,05:31:58.000,198,10979811,14565,0,1721107917,13041.50317923999,52.03167240000039,53473.62893136001 2024-07-16,05:31:59.000,198,10979805,14325,0,1721107918,13041.48297030999,52.02462327000103,53473.59399576 2024-07-16,05:32:00.000,198,10979799,14125,0,1721107919,13041.53012448,51.982328490004875,53473.62893136001 2024-07-16,05:32:01.000,198,10979786,13725,0,1721107920,13041.52338816999,51.97527935999824,53473.67085408001 2024-07-16,05:32:02.000,198,10979777,14205,0,1721107921,13041.52338816999,51.982328490004875,53473.64989272001 2024-07-16,05:32:03.000,198,10979798,14405,0,1721107922,13041.536860789995,51.95413197000016,53473.60098288001 2024-07-16,05:32:04.000,198,10979800,14325,0,1721107923,13041.54359709999,51.96823022999888,53473.62893136001 2024-07-16,05:32:05.000,198,10979825,14205,0,1721107924,13041.536860789995,52.00347588000295,53473.677841200006 2024-07-16,05:32:06.000,198,10979793,14085,0,1721107925,13041.536860789995,51.91888632000337,53473.64989272001 2024-07-16,05:32:07.000,198,10979797,14245,0,1721107926,13041.53012448,51.925935450002726,53473.68482832 2024-07-16,05:32:08.000,198,10979810,14165,0,1721107927,13041.54359709999,51.91888632000337,53473.67085408001 2024-07-16,05:32:09.000,198,10979796,14085,0,1721107928,13041.536860789995,51.89773892999801,53473.69181544 2024-07-16,05:32:10.000,198,10979816,14085,0,1721107929,13041.52338816999,51.876591539999936,53473.62893136001 2024-07-16,05:32:11.000,198,10979791,14245,0,1721107930,13041.54359709999,51.876591539999936,53473.67085408001 2024-07-16,05:32:12.000,198,10979826,14245,0,1721107931,13041.55033341,51.890689799998654,53473.62893136001 2024-07-16,05:32:13.000,198,10979796,14125,0,1721107932,13041.50317923999,51.8483950200025,53473.66386696 2024-07-16,05:32:14.000,198,10979803,14405,0,1721107933,13041.50991555,51.8483950200025,53473.68482832 2024-07-16,05:32:15.000,198,10979784,13925,0,1721107934,13041.48297030999,51.82019849999779,53473.677841200006 2024-07-16,05:32:16.000,198,10979816,14125,0,1721107935,13041.50991555,51.83429676000378,53473.67085408001 2024-07-16,05:32:17.000,198,10979772,13845,0,1721107936,13041.48297030999,51.81314936999843,53473.64989272001 2024-07-16,05:32:18.000,198,10979792,13845,0,1721107937,13041.496442929994,51.79200198000035,53473.656879840004 2024-07-16,05:32:19.000,198,10979801,14245,0,1721107938,13041.52338816999,51.79200198000035,53473.677841200006 2024-07-16,05:32:20.000,198,10979812,13725,0,1721107939,13041.516651859994,51.763805460002914,53473.66386696 2024-07-16,05:32:21.000,198,10979817,13965,0,1721107940,13041.516651859994,51.77085459000227,53473.67085408001 2024-07-16,05:32:22.000,198,10979838,14405,0,1721107941,13041.50991555,51.756756330003554,53473.63591848 2024-07-16,05:32:23.000,198,10979781,14365,0,1721107942,13041.50991555,51.72855980999884,53473.6429056 2024-07-16,05:32:24.000,198,10979812,14285,0,1721107943,13041.50991555,51.707412420000765,53473.6429056 2024-07-16,05:32:25.000,198,10979785,14165,0,1721107944,13041.53012448,51.707412420000765,53473.67085408001 2024-07-16,05:32:26.000,198,10979792,13965,0,1721107945,13041.55033341,51.68626503000269,53473.6429056 2024-07-16,05:32:27.000,198,10979834,14205,0,1721107946,13041.577278649995,51.700363290001405,53473.60098288001 2024-07-16,05:32:28.000,198,10979796,14245,0,1721107947,13041.557069719995,51.67216677000397,53473.63591848 2024-07-16,05:32:29.000,198,10979781,14125,0,1721107948,13041.55033341,51.658068509997975,53473.58700864 2024-07-16,05:32:30.000,198,10979836,14045,0,1721107949,13041.59075127,51.6369211199999,53473.59399576 2024-07-16,05:32:31.000,198,10979795,14205,0,1721107950,13041.496442929994,51.651019379998615,53473.63591848 2024-07-16,05:32:32.000,198,10979838,14085,0,1721107951,13041.48297030999,51.62987199000054,53473.60098288001 2024-07-16,05:32:33.000,198,10979841,14085,0,1721107952,13041.50991555,51.6016754700031,53473.68482832 2024-07-16,05:32:34.000,198,10979828,14005,0,1721107953,13041.496442929994,51.61577373000182,53473.64989272001 2024-07-16,05:32:35.000,198,10979830,13805,0,1721107954,13041.48297030999,51.58757721000438,53473.63591848 2024-07-16,05:32:36.000,198,10979814,14245,0,1721107955,13041.496442929994,51.62282286000118,53473.67085408001 2024-07-16,05:32:37.000,198,10979809,14125,0,1721107956,13041.52338816999,51.6016754700031,53473.67085408001 2024-07-16,05:32:38.000,198,10979823,14205,0,1721107957,13041.52338816999,51.59462634000374,53473.67085408001 2024-07-16,05:32:39.000,198,10979834,13805,0,1721107958,13041.50991555,51.62282286000118,53473.63591848 2024-07-16,05:32:40.000,198,10979796,14285,0,1721107959,13041.50317923999,51.62987199000054,53473.58700864 2024-07-16,05:32:41.000,198,10979813,14125,0,1721107960,13041.56380602999,51.62987199000054,53473.677841200006 2024-07-16,05:32:42.000,198,10979853,14445,0,1721107961,13041.536860789995,51.60872460000246,53473.62194424001 2024-07-16,05:32:43.000,198,10979814,13725,0,1721107962,13041.536860789995,51.643970249999256,53473.7127768 2024-07-16,05:32:44.000,198,10979811,13925,0,1721107963,13041.53012448,51.658068509997975,53473.66386696 2024-07-16,05:32:45.000,198,10979800,14205,0,1721107964,13041.496442929994,51.62987199000054,53473.66386696 2024-07-16,05:32:46.000,198,10979822,14205,0,1721107965,13041.476233999994,51.67216677000397,53473.66386696 2024-07-16,05:32:47.000,198,10979788,14205,0,1721107966,13041.50991555,51.66511764000461,53473.677841200006 2024-07-16,05:32:48.000,198,10979854,13885,0,1721107967,13041.50991555,51.66511764000461,53473.677841200006 2024-07-16,05:32:49.000,198,10979825,14085,0,1721107968,13041.50991555,51.693314160002046,53473.7127768 2024-07-16,05:32:50.000,198,10979829,14085,0,1721107969,13041.46949769,51.67921590000333,53473.69880256001 2024-07-16,05:32:51.000,198,10979845,14325,0,1721107970,13041.46276137999,51.67216677000397,53473.69880256001 2024-07-16,05:32:52.000,198,10979821,14125,0,1721107971,13041.456025069994,51.68626503000269,53473.66386696 2024-07-16,05:32:53.000,198,10979877,13925,0,1721107972,13041.46949769,51.68626503000269,53473.73373816 2024-07-16,05:32:54.000,198,10979800,14285,0,1721107973,13041.456025069994,51.707412420000765,53473.74072528 2024-07-16,05:32:55.000,198,10979817,14045,0,1721107974,13041.429079829999,51.68626503000269,53473.67085408001 2024-07-16,05:32:56.000,198,10979815,14125,0,1721107975,13041.40213458999,51.693314160002046,53473.677841200006 2024-07-16,05:32:57.000,198,10979844,14125,0,1721107976,13041.354980419994,51.7356089399982,53473.726751040005 2024-07-16,05:32:58.000,198,10979847,14445,0,1721107977,13041.328035179999,51.72151067999948,53473.656879840004 2024-07-16,05:32:59.000,198,10979818,14205,0,1721107978,13041.321298869989,51.756756330003554,53473.68482832 2024-07-16,05:33:00.000,198,10979817,14165,0,1721107979,13041.314562559994,51.756756330003554,53473.6429056 2024-07-16,05:33:01.000,198,10979829,14165,0,1721107980,13041.301089939989,51.756756330003554,53473.677841200006 2024-07-16,05:33:02.000,198,10979826,13765,0,1721107981,13041.247199459998,51.77085459000227,53473.61495712 2024-07-16,05:33:03.000,198,10979812,14125,0,1721107982,13041.253935769993,51.756756330003554,53473.607970000005 2024-07-16,05:33:04.000,198,10979865,14485,0,1721107983,13041.247199459998,51.78495285000099,53473.61495712 2024-07-16,05:33:05.000,198,10979853,14245,0,1721107984,13041.220254219988,51.763805460002914,53473.62194424001 2024-07-16,05:33:06.000,198,10979858,14445,0,1721107985,13041.213517909993,51.77790372000163,53473.62194424001 2024-07-16,05:33:07.000,198,10979782,14045,0,1721107986,13041.173100049993,51.82019849999779,53473.63591848 2024-07-16,05:33:08.000,198,10979851,14325,0,1721107987,13041.179836359988,51.79905110999971,53473.64989272001 2024-07-16,05:33:09.000,198,10979867,14005,0,1721107988,13041.146154809998,51.79905110999971,53473.66386696 2024-07-16,05:33:10.000,198,10979832,14085,0,1721107989,13041.132682189993,51.81314936999843,53473.6429056 2024-07-16,05:33:11.000,198,10979878,13845,0,1721107990,13041.125945879998,51.82019849999779,53473.62194424001 2024-07-16,05:33:12.000,198,10979879,14125,0,1721107991,13041.119209570003,51.83429676000378,53473.559060160005 2024-07-16,05:33:13.000,198,10979806,14405,0,1721107992,13041.112473259993,51.82724763000442,53473.60098288001 2024-07-16,05:33:14.000,198,10979855,14165,0,1721107993,13041.045110159997,51.83429676000378,53473.60098288001 2024-07-16,05:33:15.000,198,10979837,14245,0,1721107994,13041.065319089998,51.85544415000186,53473.59399576 2024-07-16,05:33:16.000,198,10979836,14245,0,1721107995,13041.065319089998,51.83429676000378,53473.59399576 2024-07-16,05:33:17.000,198,10979870,13965,0,1721107996,13041.018164920002,51.82724763000442,53473.58700864 2024-07-16,05:33:18.000,198,10979816,14245,0,1721107997,13041.018164920002,51.85544415000186,53473.58700864 2024-07-16,05:33:19.000,198,10979860,14285,0,1721107998,13040.991219679992,51.86249328000122,53473.5730344 2024-07-16,05:33:20.000,198,10979839,14525,0,1721107999,13040.964274439997,51.90478806000465,53473.53111168001 2024-07-16,05:33:21.000,198,10979811,13965,0,1721108000,13040.944065509997,51.91183719000401,53473.50316320001 2024-07-16,05:33:22.000,198,10979847,14565,0,1721108001,13040.890175029992,51.890689799998654,53473.559060160005 2024-07-16,05:33:23.000,198,10979812,14325,0,1721108002,13040.910383959992,51.95413197000016,53473.5380988 2024-07-16,05:33:24.000,198,10979816,14205,0,1721108003,13040.883438719997,51.940033710001444,53473.5380988 2024-07-16,05:33:25.000,198,10979859,14125,0,1721108004,13040.869966099992,51.96118109999952,53473.49617608 2024-07-16,05:33:26.000,198,10979834,13725,0,1721108005,13040.829548239992,51.97527935999824,53473.50316320001 2024-07-16,05:33:27.000,198,10979852,14365,0,1721108006,13040.789130379992,52.03167240000039,53473.52412456 2024-07-16,05:33:28.000,198,10979838,14485,0,1721108007,13040.809339309992,52.02462327000103,53473.48220184001 2024-07-16,05:33:29.000,198,10979865,14205,0,1721108008,13040.775657760001,52.03872152999975,53473.510150320006 2024-07-16,05:33:30.000,198,10979737,14245,0,1721108009,13040.755448830001,52.052819789998466,53473.489188960004 2024-07-16,05:33:31.000,198,10979843,14085,0,1721108010,13040.721767279996,52.06691805000446,53473.50316320001 2024-07-16,05:33:32.000,198,10979788,14405,0,1721108011,13040.721767279996,52.07396718000382,53473.42630488 2024-07-16,05:33:33.000,198,10979833,14205,0,1721108012,13040.688085729991,52.06691805000446,53473.54508592 2024-07-16,05:33:34.000,198,10979848,14525,0,1721108013,13040.688085729991,52.116261959999974,53473.49617608 2024-07-16,05:33:35.000,198,10979851,14125,0,1721108014,13040.69482204,52.13740934999805,53473.489188960004 2024-07-16,05:33:36.000,198,10979858,14205,0,1721108015,13040.63419525,52.151507610004046,53473.47521472 2024-07-16,05:33:37.000,198,10979828,14205,0,1721108016,13040.661140489996,52.20790064999892,53473.5380988 2024-07-16,05:33:38.000,198,10979819,14245,0,1721108017,13040.58704107999,52.20790064999892,53473.51713744 2024-07-16,05:33:39.000,198,10979831,14245,0,1721108018,13040.580304769996,52.24314630000299,53473.510150320006 2024-07-16,05:33:40.000,198,10979880,14005,0,1721108019,13040.560095839995,52.25724456000171,53473.510150320006 2024-07-16,05:33:41.000,198,10979836,14285,0,1721108020,13040.51294167,52.27839194999979,53473.47521472 2024-07-16,05:33:42.000,198,10979847,14565,0,1721108021,13040.52641428999,52.292490209998505,53473.44726624 2024-07-16,05:33:43.000,198,10979840,14405,0,1721108022,13040.47252381,52.327735860002576,53473.49617608 2024-07-16,05:33:44.000,198,10979842,14285,0,1721108023,13040.438842259995,52.36298150999937,53473.45425336001 2024-07-16,05:33:45.000,198,10979850,14005,0,1721108024,13040.418633329995,52.384128900004725,53473.45425336001 2024-07-16,05:33:46.000,198,10979818,14125,0,1721108025,13040.40516070999,52.42642368000088,53473.46124048001 2024-07-16,05:33:47.000,198,10979858,14845,0,1721108026,13040.40516070999,52.42642368000088,53473.42630488 2024-07-16,05:33:48.000,198,10979822,14445,0,1721108027,13040.34453391999,52.48986585000239,53473.40534352 2024-07-16,05:33:49.000,198,10979851,14085,0,1721108028,13040.37147916,52.48986585000239,53473.42630488 2024-07-16,05:33:50.000,198,10979859,14045,0,1721108029,13040.337797609995,52.53216062999854,53473.391369280005 2024-07-16,05:33:51.000,198,10979818,14285,0,1721108030,13040.3310613,52.5392097599979,53473.43329200001 2024-07-16,05:33:52.000,198,10979842,14125,0,1721108031,13040.297379749994,52.54625889000454,53473.36342080001 2024-07-16,05:33:53.000,198,10979805,14325,0,1721108032,13040.26369819999,52.5533080200039,53473.391369280005 2024-07-16,05:33:54.000,198,10979858,14165,0,1721108033,13040.196335099994,52.58855367000069,53473.30752384 2024-07-16,05:33:55.000,198,10979838,14365,0,1721108034,13040.176126169994,52.623799320004764,53473.34944656 2024-07-16,05:33:56.000,198,10979880,14285,0,1721108035,13040.142444619989,52.623799320004764,53473.36342080001 2024-07-16,05:33:57.000,198,10979841,14685,0,1721108036,13040.095290449994,52.67314323000028,53473.29354960001 2024-07-16,05:33:58.000,198,10979826,14165,0,1721108037,13040.108763069999,52.687241489998996,53473.35643368 2024-07-16,05:33:59.000,198,10979899,14525,0,1721108038,13040.095290449994,52.71543801000371,53473.3284852 2024-07-16,05:34:00.000,198,10979840,14325,0,1721108039,13040.068345209998,52.72248714000307,53473.33547232001 2024-07-16,05:34:01.000,198,10979866,14085,0,1721108040,13040.054872589993,52.743634530001145,53473.34944656 2024-07-16,05:34:02.000,198,10979829,14525,0,1721108041,13039.994245799993,52.743634530001145,53473.29354960001 2024-07-16,05:34:03.000,198,10979855,14045,0,1721108042,13040.007718419998,52.77183104999858,53473.3284852 2024-07-16,05:34:04.000,198,10979878,14405,0,1721108043,13039.947091629998,52.77888017999794,53473.321498080004 2024-07-16,05:34:05.000,198,10979848,14245,0,1721108044,13039.926882699998,52.82822409000073,53473.321498080004 2024-07-16,05:34:06.000,198,10979836,14245,0,1721108045,13039.879728530002,52.84232234999945,53473.321498080004 2024-07-16,05:34:07.000,198,10979881,14725,0,1721108046,13039.825838049997,52.84232234999945,53473.24463976001 2024-07-16,05:34:08.000,198,10979839,13925,0,1721108047,13039.825838049997,52.8634697400048,53473.258614 2024-07-16,05:34:09.000,198,10979842,14365,0,1721108048,13039.792156499992,52.8634697400048,53473.26560112001 2024-07-16,05:34:10.000,198,10979851,14325,0,1721108049,13039.778683880002,52.88461713000288,53473.258614 2024-07-16,05:34:11.000,198,10979857,14525,0,1721108050,13039.765211259997,52.933961039998394,53473.29354960001 2024-07-16,05:34:12.000,198,10979847,14285,0,1721108051,13039.704584469997,52.926911909999035,53473.26560112001 2024-07-16,05:34:13.000,198,10979852,14485,0,1721108052,13039.691111849992,52.94101016999775,53473.25162688 2024-07-16,05:34:14.000,198,10979830,14565,0,1721108053,13039.677639230002,52.969206690002466,53473.27957536 2024-07-16,05:34:15.000,198,10979853,14365,0,1721108054,13039.637221370001,52.96215756000311,53473.24463976001 2024-07-16,05:34:16.000,198,10979835,14325,0,1721108055,13039.637221370001,52.983304950001184,53473.272588240005 2024-07-16,05:34:17.000,198,10979819,14245,0,1721108056,13039.590067199992,52.9974032099999,53473.29354960001 2024-07-16,05:34:18.000,198,10979843,14245,0,1721108057,13039.522704099996,53.00445233999926,53473.23066552 2024-07-16,05:34:19.000,198,10979852,14405,0,1721108058,13039.522704099996,53.01855059999798,53473.25162688 2024-07-16,05:34:20.000,198,10979839,14405,0,1721108059,13039.47554993,53.032648860003974,53473.23066552 2024-07-16,05:34:21.000,198,10979813,14645,0,1721108060,13039.468813619991,53.025599730004615,53473.23765264 2024-07-16,05:34:22.000,198,10979799,14445,0,1721108061,13039.448604689991,53.04674712000269,53473.24463976001 2024-07-16,05:34:23.000,198,10979809,14125,0,1721108062,13039.40818682999,53.08904189999885,53473.23066552 2024-07-16,05:34:24.000,198,10979837,14085,0,1721108063,13039.39471421,53.1101892900042,53473.24463976001 2024-07-16,05:34:25.000,198,10979845,14125,0,1721108064,13039.361032659996,53.12428755000292,53473.24463976001 2024-07-16,05:34:26.000,198,10979839,13885,0,1721108065,13039.37450528,53.12428755000292,53473.29354960001 2024-07-16,05:34:27.000,198,10979847,14405,0,1721108066,13039.32735110999,53.1101892900042,53473.29354960001 2024-07-16,05:34:28.000,198,10979859,13805,0,1721108067,13039.32735110999,53.13838581000164,53473.258614 2024-07-16,05:34:29.000,198,10979841,14125,0,1721108068,13039.320614799995,53.152484070000355,53473.29354960001 2024-07-16,05:34:30.000,198,10979835,14285,0,1721108069,13039.26672431999,53.16658232999907,53473.31451096001 2024-07-16,05:34:31.000,198,10979822,14085,0,1721108070,13039.23304277,53.18772972000443,53473.26560112001 2024-07-16,05:34:32.000,198,10979834,14285,0,1721108071,13039.21283384,53.194778850003786,53473.23066552 2024-07-16,05:34:33.000,198,10979852,14245,0,1721108072,13039.23304277,53.194778850003786,53473.23765264 2024-07-16,05:34:34.000,198,10979856,13925,0,1721108073,13039.199361219995,53.201827980003145,53473.26560112001 2024-07-16,05:34:35.000,198,10979859,14445,0,1721108074,13039.158943359995,53.25822101999802,53473.26560112001 2024-07-16,05:34:36.000,198,10979864,14245,0,1721108075,13039.13199812,53.27231928000401,53473.23066552 2024-07-16,05:34:37.000,198,10979868,14325,0,1721108076,13039.13199812,53.23707362999994,53473.28656248001 2024-07-16,05:34:38.000,198,10979819,14005,0,1721108077,13039.078107639994,53.30051580000145,53473.1887428 2024-07-16,05:34:39.000,198,10979857,14125,0,1721108078,13039.057898709994,53.27936841000337,53473.20271704 2024-07-16,05:34:40.000,198,10979826,14245,0,1721108079,13039.030953469999,53.321663189999526,53473.26560112001 2024-07-16,05:34:41.000,198,10979835,14085,0,1721108080,13039.00400822999,53.321663189999526,53473.223678400005 2024-07-16,05:34:42.000,198,10979849,14325,0,1721108081,13038.98379929999,53.328712319998886,53473.174768560006 2024-07-16,05:34:43.000,198,10979835,14205,0,1721108082,13038.98379929999,53.371007100002316,53473.20970416 2024-07-16,05:34:44.000,198,10979814,14085,0,1721108083,13038.916436199994,53.378056230001675,53473.26560112001 2024-07-16,05:34:45.000,198,10979826,14085,0,1721108084,13038.889490959999,53.42035100999783,53473.18175568 2024-07-16,05:34:46.000,198,10979824,14365,0,1721108085,13038.828864169998,53.434449270003824,53473.19572992001 2024-07-16,05:34:47.000,198,10979846,14005,0,1721108086,13038.801918929988,53.42035100999783,53473.20970416 2024-07-16,05:34:48.000,198,10979831,14205,0,1721108087,13038.768237379998,53.434449270003824,53473.1887428 2024-07-16,05:34:49.000,198,10979829,14085,0,1721108088,13038.774973689993,53.46969492000062,53473.16079432 2024-07-16,05:34:50.000,198,10979835,14285,0,1721108089,13038.707610589998,53.441498400003184,53473.20970416 2024-07-16,05:34:51.000,198,10979861,14325,0,1721108090,13038.687401659998,53.48379317999934,53473.174768560006 2024-07-16,05:34:52.000,198,10979856,14125,0,1721108091,13038.633511179993,53.47674404999998,53473.11887160001 2024-07-16,05:34:53.000,198,10979857,14125,0,1721108092,13038.633511179993,53.46969492000062,53473.16079432 2024-07-16,05:34:54.000,198,10979846,14165,0,1721108093,13038.606565939997,53.4908423099987,53473.16778144001 2024-07-16,05:34:55.000,198,10979853,14485,0,1721108094,13038.593093319992,53.47674404999998,53473.20970416 2024-07-16,05:34:56.000,198,10979832,14045,0,1721108095,13038.545939149997,53.4908423099987,53473.16778144001 2024-07-16,05:34:57.000,198,10979883,14245,0,1721108096,13038.512257599992,53.51198970000405,53473.16079432 2024-07-16,05:34:58.000,198,10979837,14245,0,1721108097,13038.512257599992,53.50494057000469,53473.18175568 2024-07-16,05:34:59.000,198,10979813,14045,0,1721108098,13038.451630809992,53.52608796000277,53473.23765264 2024-07-16,05:35:00.000,198,10979885,14325,0,1721108099,13038.431421879992,53.54723535000085,53473.18175568 2024-07-16,05:35:01.000,198,10979843,13885,0,1721108100,13038.391004019992,53.51198970000405,53473.13284584 2024-07-16,05:35:02.000,198,10979876,13805,0,1721108101,13038.384267709996,53.49789143999806,53473.174768560006 2024-07-16,05:35:03.000,198,10979812,14325,0,1721108102,13038.364058779996,53.51903883000341,53473.20970416 2024-07-16,05:35:04.000,198,10979897,14205,0,1721108103,13038.370795089992,53.52608796000277,53473.223678400005 2024-07-16,05:35:05.000,198,10979841,14605,0,1721108104,13038.337113540001,53.52608796000277,53473.14682008001 2024-07-16,05:35:06.000,198,10979863,14405,0,1721108105,13038.323640919996,53.50494057000469,53473.20970416 2024-07-16,05:35:07.000,198,10979815,13725,0,1721108106,13038.289959369991,53.49789143999806,53473.16079432 2024-07-16,05:35:08.000,198,10979877,14405,0,1721108107,13038.323640919996,53.4908423099987,53473.1887428 2024-07-16,05:35:09.000,198,10979879,14165,0,1721108108,13038.289959369991,53.54018622000149,53473.16778144001 2024-07-16,05:35:10.000,198,10979863,14525,0,1721108109,13038.283223059996,53.51198970000405,53473.19572992001 2024-07-16,05:35:11.000,198,10979837,14645,0,1721108110,13038.323640919996,53.54723535000085,53473.20271704 2024-07-16,05:35:12.000,198,10979833,14125,0,1721108111,13038.21585996,53.49789143999806,53473.13983296 2024-07-16,05:35:13.000,198,10979845,14045,0,1721108112,13038.269750439991,53.54723535000085,53473.18175568 2024-07-16,05:35:14.000,198,10979851,14125,0,1721108113,13038.263014129996,53.54018622000149,53473.13284584 2024-07-16,05:35:15.000,198,10979840,14085,0,1721108114,13038.25627782,53.52608796000277,53473.153807200004 2024-07-16,05:35:16.000,198,10979844,14245,0,1721108115,13038.242805199996,53.554284480000206,53473.223678400005 2024-07-16,05:35:17.000,198,10979836,14165,0,1721108116,13038.229332579991,53.568382739998924,53473.23765264 2024-07-16,05:35:18.000,198,10979844,13965,0,1721108117,13038.21585996,53.58953013000428,53473.26560112001 2024-07-16,05:35:19.000,198,10979843,14045,0,1721108118,13038.21585996,53.561333609999565,53473.25162688 2024-07-16,05:35:20.000,198,10979883,14365,0,1721108119,13038.202387339996,53.52608796000277,53473.23765264 2024-07-16,05:35:21.000,198,10979834,14165,0,1721108120,13038.19565103,53.568382739998924,53473.20271704 2024-07-16,05:35:22.000,198,10979821,14005,0,1721108121,13038.13502424,53.554284480000206,53473.174768560006 2024-07-16,05:35:23.000,198,10979852,14005,0,1721108122,13038.15523317,53.561333609999565,53473.223678400005 2024-07-16,05:35:24.000,198,10979851,14245,0,1721108123,13038.14849685999,53.54723535000085,53473.20271704 2024-07-16,05:35:25.000,198,10979822,14325,0,1721108124,13038.12828792999,53.561333609999565,53473.18175568 2024-07-16,05:35:26.000,198,10979845,14165,0,1721108125,13038.09460638,53.561333609999565,53473.21669128001 2024-07-16,05:35:27.000,198,10979802,14365,0,1721108126,13038.10807899999,53.561333609999565,53473.20271704 2024-07-16,05:35:28.000,198,10979814,14045,0,1721108127,13038.11481531,53.52608796000277,53473.19572992001 2024-07-16,05:35:29.000,198,10979828,14325,0,1721108128,13038.05418852,53.54018622000149,53473.19572992001 2024-07-16,05:35:30.000,198,10979766,14085,0,1721108129,13038.081133759995,53.54723535000085,53473.25162688 2024-07-16,05:35:31.000,198,10979861,14325,0,1721108130,13038.060924829995,53.554284480000206,53473.24463976001 2024-07-16,05:35:32.000,198,10979797,13885,0,1721108131,13038.04745220999,53.554284480000206,53473.19572992001 2024-07-16,05:35:33.000,198,10979828,14125,0,1721108132,13038.060924829995,53.54018622000149,53473.23765264 2024-07-16,05:35:34.000,198,10979813,14285,0,1721108133,13038.03397959,53.54723535000085,53473.23765264 2024-07-16,05:35:35.000,198,10979809,14205,0,1721108134,13038.00703434999,53.54018622000149,53473.23765264 2024-07-16,05:35:36.000,198,10979897,14405,0,1721108135,13038.01377066,53.52608796000277,53473.21669128001 2024-07-16,05:35:37.000,198,10979817,14165,0,1721108136,13037.9733528,53.554284480000206,53473.23066552 2024-07-16,05:35:38.000,198,10979806,13925,0,1721108137,13037.9733528,53.53313709000213,53473.24463976001 2024-07-16,05:35:39.000,198,10979867,14445,0,1721108138,13037.98682541999,53.561333609999565,53473.23765264 2024-07-16,05:35:40.000,198,10979817,14205,0,1721108139,13037.98682541999,53.54018622000149,53473.24463976001 2024-07-16,05:35:41.000,198,10979858,14805,0,1721108140,13038.000298039995,53.51903883000341,53473.23765264 2024-07-16,05:35:42.000,198,10979839,14205,0,1721108141,13037.94640755999,53.54018622000149,53473.19572992001 2024-07-16,05:35:43.000,198,10979815,13765,0,1721108142,13037.96661648999,53.52608796000277,53473.26560112001 2024-07-16,05:35:44.000,198,10979804,14205,0,1721108143,13037.9733528,53.50494057000469,53473.258614 2024-07-16,05:35:45.000,198,10979850,14245,0,1721108144,13037.90598969999,53.4908423099987,53473.223678400005 2024-07-16,05:35:46.000,198,10979820,13965,0,1721108145,13037.899253389995,53.49789143999806,53473.223678400005 2024-07-16,05:35:47.000,198,10979830,14125,0,1721108146,13037.899253389995,53.4908423099987,53473.27957536 2024-07-16,05:35:48.000,198,10979853,13925,0,1721108147,13037.86557183999,53.53313709000213,53473.20970416 2024-07-16,05:35:49.000,198,10979810,14365,0,1721108148,13037.83189029,53.54723535000085,53473.27957536 2024-07-16,05:35:50.000,198,10979824,14525,0,1721108149,13037.84536290999,53.54723535000085,53473.26560112001 2024-07-16,05:35:51.000,198,10979838,14045,0,1721108150,13037.818417669994,53.53313709000213,53473.223678400005 2024-07-16,05:35:52.000,198,10979831,14245,0,1721108151,13037.798208739994,53.53313709000213,53473.23765264 2024-07-16,05:35:53.000,198,10979864,14085,0,1721108152,13037.798208739994,53.51903883000341,53473.28656248001 2024-07-16,05:35:54.000,198,10979845,14245,0,1721108153,13037.83189029,53.51903883000341,53473.30752384 2024-07-16,05:35:55.000,198,10979799,14405,0,1721108154,13037.78473611999,53.554284480000206,53473.30752384 2024-07-16,05:35:56.000,198,10979812,14525,0,1721108155,13037.78473611999,53.51198970000405,53473.33547232001 2024-07-16,05:35:57.000,198,10979820,14045,0,1721108156,13037.757790879994,53.51198970000405,53473.31451096001 2024-07-16,05:35:58.000,198,10979862,14205,0,1721108157,13037.744318259989,53.51903883000341,53473.37040792 2024-07-16,05:35:59.000,198,10979827,14045,0,1721108158,13037.744318259989,53.52608796000277,53473.34944656 2024-07-16,05:36:00.000,198,10979845,14045,0,1721108159,13037.697164089994,53.52608796000277,53473.38438216001 2024-07-16,05:36:01.000,198,10979842,14325,0,1721108160,13037.710636709999,53.51903883000341,53473.3983564 2024-07-16,05:36:02.000,198,10979844,14245,0,1721108161,13037.656746229994,53.50494057000469,53473.37040792 2024-07-16,05:36:03.000,198,10979850,14445,0,1721108162,13037.670218849998,53.53313709000213,53473.37739504 2024-07-16,05:36:04.000,198,10979819,14325,0,1721108163,13037.703900399989,53.561333609999565,53473.34944656 2024-07-16,05:36:05.000,198,10979855,14245,0,1721108164,13037.663482539989,53.51903883000341,53473.38438216001 2024-07-16,05:36:06.000,198,10979817,14285,0,1721108165,13037.683691469989,53.52608796000277,53473.43329200001 2024-07-16,05:36:07.000,198,10979866,14085,0,1721108166,13037.656746229994,53.49789143999806,53473.43329200001 2024-07-16,05:36:08.000,198,10979892,14285,0,1721108167,13037.656746229994,53.51903883000341,53473.41931776 2024-07-16,05:36:09.000,198,10979891,14085,0,1721108168,13037.643273609989,53.54018622000149,53473.391369280005 2024-07-16,05:36:10.000,198,10979875,14525,0,1721108169,13037.663482539989,53.52608796000277,53473.3983564 2024-07-16,05:36:11.000,198,10979799,14085,0,1721108170,13037.616328369993,53.53313709000213,53473.41931776 2024-07-16,05:36:12.000,198,10979816,14125,0,1721108171,13037.569174199998,53.54018622000149,53473.38438216001 2024-07-16,05:36:13.000,198,10979803,14405,0,1721108172,13037.602855749989,53.59657926000364,53473.440279120005 2024-07-16,05:36:14.000,198,10979856,14205,0,1721108173,13037.616328369993,53.58248099999764,53473.44726624 2024-07-16,05:36:15.000,198,10979862,14245,0,1721108174,13037.582646819988,53.561333609999565,53473.4682276 2024-07-16,05:36:16.000,198,10979856,14405,0,1721108175,13037.562437889988,53.561333609999565,53473.50316320001 2024-07-16,05:36:17.000,198,10979828,13965,0,1721108176,13037.575910509993,53.561333609999565,53473.43329200001 2024-07-16,05:36:18.000,198,10979863,14325,0,1721108177,13037.535492649993,53.54018622000149,53473.46124048001 2024-07-16,05:36:19.000,198,10979863,14325,0,1721108178,13037.555701579993,53.51903883000341,53473.4682276 2024-07-16,05:36:20.000,198,10979820,14205,0,1721108179,13037.535492649993,53.51903883000341,53473.440279120005 2024-07-16,05:36:21.000,198,10979862,13845,0,1721108180,13037.522020029988,53.52608796000277,53473.47521472 2024-07-16,05:36:22.000,198,10979851,14365,0,1721108181,13037.515283719993,53.51198970000405,53473.44726624 2024-07-16,05:36:23.000,198,10979808,14525,0,1721108182,13037.515283719993,53.48379317999934,53473.4682276 2024-07-16,05:36:24.000,198,10979831,14245,0,1721108183,13037.522020029988,53.49789143999806,53473.52412456 2024-07-16,05:36:25.000,198,10979845,14685,0,1721108184,13037.542228959988,53.51198970000405,53473.51713744 2024-07-16,05:36:26.000,198,10979825,14005,0,1721108185,13037.495074789993,53.51198970000405,53473.510150320006 2024-07-16,05:36:27.000,198,10979845,14125,0,1721108186,13037.508547409998,53.53313709000213,53473.510150320006 2024-07-16,05:36:28.000,198,10979830,14205,0,1721108187,13037.474865859993,53.51903883000341,53473.489188960004 2024-07-16,05:36:29.000,198,10979850,14285,0,1721108188,13037.522020029988,53.51198970000405,53473.50316320001 2024-07-16,05:36:30.000,198,10979815,14045,0,1721108189,13037.447920619998,53.554284480000206,53473.510150320006 2024-07-16,05:36:31.000,198,10979867,13965,0,1721108190,13037.441184310002,53.53313709000213,53473.50316320001 2024-07-16,05:36:32.000,198,10979822,14325,0,1721108191,13037.360348590002,53.54018622000149,53473.510150320006 2024-07-16,05:36:33.000,198,10979870,14525,0,1721108192,13037.407502759997,53.54018622000149,53473.510150320006 2024-07-16,05:36:34.000,198,10979842,14165,0,1721108193,13037.420975380002,53.53313709000213,53473.5730344 2024-07-16,05:36:35.000,198,10979830,14325,0,1721108194,13037.373821209992,53.53313709000213,53473.62194424001 2024-07-16,05:36:36.000,198,10979880,14085,0,1721108195,13037.387293829997,53.561333609999565,53473.61495712 2024-07-16,05:36:37.000,198,10979863,14205,0,1721108196,13037.400766450002,53.568382739998924,53473.59399576 2024-07-16,05:36:38.000,198,10979858,14245,0,1721108197,13037.346875969997,53.54723535000085,53473.61495712 2024-07-16,05:36:39.000,198,10979844,14165,0,1721108198,13037.340139660002,53.54018622000149,53473.60098288001 2024-07-16,05:36:40.000,198,10979857,14605,0,1721108199,13037.340139660002,53.54018622000149,53473.59399576 2024-07-16,05:36:41.000,198,10979845,14005,0,1721108200,13037.319930730002,53.49789143999806,53473.5730344 2024-07-16,05:36:42.000,198,10979814,14325,0,1721108201,13037.259303940002,53.54723535000085,53473.54508592 2024-07-16,05:36:43.000,198,10979808,14125,0,1721108202,13037.292985489992,53.53313709000213,53473.58002152001 2024-07-16,05:36:44.000,198,10979841,14685,0,1721108203,13037.239095010002,53.53313709000213,53473.607970000005 2024-07-16,05:36:45.000,198,10979860,13965,0,1721108204,13037.292985489992,53.49789143999806,53473.58700864 2024-07-16,05:36:46.000,198,10979859,13925,0,1721108205,13037.286249179997,53.4908423099987,53473.62194424001 2024-07-16,05:36:47.000,198,10979846,14205,0,1721108206,13037.259303940002,53.49789143999806,53473.607970000005 2024-07-16,05:36:48.000,198,10979825,14325,0,1721108207,13037.205413459997,53.46969492000062,53473.55207304001 2024-07-16,05:36:49.000,198,10979811,14645,0,1721108208,13037.198677150001,53.46969492000062,53473.62893136001 2024-07-16,05:36:50.000,198,10979848,14165,0,1721108209,13037.225622389997,53.4555966600019,53473.55207304001 2024-07-16,05:36:51.000,198,10979836,14045,0,1721108210,13037.191940839992,53.46264579000126,53473.58700864 2024-07-16,05:36:52.000,198,10979856,14045,0,1721108211,13037.104368809996,53.4555966600019,53473.51713744 2024-07-16,05:36:53.000,198,10979872,14205,0,1721108212,13037.138050360001,53.48379317999934,53473.55207304001 2024-07-16,05:36:54.000,198,10979861,14205,0,1721108213,13037.131314049991,53.46264579000126,53473.5730344 2024-07-16,05:36:55.000,198,10979843,13885,0,1721108214,13037.063950949996,53.44854753000254,53473.54508592 2024-07-16,05:36:56.000,198,10979867,14205,0,1721108215,13037.084159879996,53.434449270003824,53473.55207304001 2024-07-16,05:36:57.000,198,10979857,14005,0,1721108216,13037.03700571,53.4555966600019,53473.55207304001 2024-07-16,05:36:58.000,198,10979872,14445,0,1721108217,13037.063950949996,53.441498400003184,53473.58700864 2024-07-16,05:36:59.000,198,10979854,14245,0,1721108218,13037.03700571,53.434449270003824,53473.54508592 2024-07-16,05:37:00.000,198,10979861,13965,0,1721108219,13037.010060469991,53.46264579000126,53473.51713744 2024-07-16,05:37:01.000,198,10979861,14445,0,1721108220,13036.97637892,53.40625274999911,53473.53111168001 2024-07-16,05:37:02.000,198,10979852,14485,0,1721108221,13036.94943367999,53.434449270003824,53473.51713744 2024-07-16,05:37:03.000,198,10979852,14405,0,1721108222,13036.97637892,53.434449270003824,53473.5730344 2024-07-16,05:37:04.000,198,10979849,14125,0,1721108223,13036.942697369996,53.427400140004465,53473.53111168001 2024-07-16,05:37:05.000,198,10979848,14245,0,1721108224,13036.90901581999,53.42035100999783,53473.559060160005 2024-07-16,05:37:06.000,198,10979839,14365,0,1721108225,13036.90901581999,53.40625274999911,53473.51713744 2024-07-16,05:37:07.000,198,10979858,14645,0,1721108226,13036.882070579995,53.42035100999783,53473.50316320001 2024-07-16,05:37:08.000,198,10979814,14205,0,1721108227,13036.841652719995,53.44854753000254,53473.48220184001 2024-07-16,05:37:09.000,198,10979873,14005,0,1721108228,13036.85512534,53.41330187999847,53473.510150320006 2024-07-16,05:37:10.000,198,10979865,14045,0,1721108229,13036.85512534,53.441498400003184,53473.55207304001 2024-07-16,05:37:11.000,198,10979854,14125,0,1721108230,13036.841652719995,53.4555966600019,53473.52412456 2024-07-16,05:37:12.000,198,10979867,13965,0,1721108231,13036.760816999995,53.427400140004465,53473.489188960004 2024-07-16,05:37:13.000,198,10979803,14045,0,1721108232,13036.80797116999,53.434449270003824,53473.46124048001 2024-07-16,05:37:14.000,198,10979845,14045,0,1721108233,13036.760816999995,53.427400140004465,53473.50316320001 2024-07-16,05:37:15.000,198,10979869,14365,0,1721108234,13036.75408069,53.427400140004465,53473.4682276 2024-07-16,05:37:16.000,198,10979841,14165,0,1721108235,13036.73387176,53.441498400003184,53473.46124048001 2024-07-16,05:37:17.000,198,10979896,14445,0,1721108236,13036.71366283,53.46264579000126,53473.489188960004 2024-07-16,05:37:18.000,198,10979819,13805,0,1721108237,13036.71366283,53.46969492000062,53473.48220184001 2024-07-16,05:37:19.000,198,10979858,14285,0,1721108238,13036.70692651999,53.4555966600019,53473.45425336001 2024-07-16,05:37:20.000,198,10979841,13765,0,1721108239,13036.71366283,53.49789143999806,53473.40534352 2024-07-16,05:37:21.000,198,10979838,14245,0,1721108240,13036.70692651999,53.46969492000062,53473.440279120005 2024-07-16,05:37:22.000,198,10979845,14205,0,1721108241,13036.619354489994,53.46264579000126,53473.440279120005 2024-07-16,05:37:23.000,198,10979856,13925,0,1721108242,13036.68671758999,53.4555966600019,53473.43329200001 2024-07-16,05:37:24.000,198,10979852,14245,0,1721108243,13036.62609079999,53.4555966600019,53473.40534352 2024-07-16,05:37:25.000,198,10979847,14525,0,1721108244,13036.61261818,53.4555966600019,53473.41233064001 2024-07-16,05:37:26.000,198,10979831,14125,0,1721108245,13036.599145559994,53.48379317999934,53473.36342080001 2024-07-16,05:37:27.000,198,10979826,14245,0,1721108246,13036.578936629994,53.47674404999998,53473.37040792 2024-07-16,05:37:28.000,198,10979850,14165,0,1721108247,13036.538518769994,53.46969492000062,53473.37040792 2024-07-16,05:37:29.000,198,10979840,14085,0,1721108248,13036.511573529999,53.44854753000254,53473.36342080001 2024-07-16,05:37:30.000,198,10979827,14205,0,1721108249,13036.491364599999,53.4555966600019,53473.37739504 2024-07-16,05:37:31.000,198,10979847,14045,0,1721108250,13036.531782459999,53.46264579000126,53473.37040792 2024-07-16,05:37:32.000,198,10979840,13965,0,1721108251,13036.450946739998,53.46969492000062,53473.321498080004 2024-07-16,05:37:33.000,198,10979861,14045,0,1721108252,13036.457683049994,53.51903883000341,53473.342459440006 2024-07-16,05:37:34.000,198,10979815,13845,0,1721108253,13036.430737809998,53.4908423099987,53473.24463976001 2024-07-16,05:37:35.000,198,10979831,14285,0,1721108254,13036.444210429989,53.46969492000062,53473.23066552 2024-07-16,05:37:36.000,198,10979838,14365,0,1721108255,13036.397056259993,53.51198970000405,53473.258614 2024-07-16,05:37:37.000,198,10979854,13885,0,1721108256,13036.383583639989,53.51198970000405,53473.27957536 2024-07-16,05:37:38.000,198,10979830,14485,0,1721108257,13036.383583639989,53.54018622000149,53473.25162688 2024-07-16,05:37:39.000,198,10979820,13925,0,1721108258,13036.376847329993,53.52608796000277,53473.23765264 2024-07-16,05:37:40.000,198,10979847,14205,0,1721108259,13036.356638399993,53.54018622000149,53473.19572992001 2024-07-16,05:37:41.000,198,10979834,14405,0,1721108260,13036.363374709988,53.54018622000149,53473.223678400005 2024-07-16,05:37:42.000,198,10979867,14085,0,1721108261,13036.309484229998,53.54723535000085,53473.16079432 2024-07-16,05:37:43.000,198,10979834,14205,0,1721108262,13036.343165779988,53.54723535000085,53473.153807200004 2024-07-16,05:37:44.000,198,10979846,14125,0,1721108263,13036.309484229998,53.554284480000206,53473.13284584 2024-07-16,05:37:45.000,198,10979870,14085,0,1721108264,13036.329693159998,53.561333609999565,53473.06996176 2024-07-16,05:37:46.000,198,10979860,13845,0,1721108265,13036.289275299998,53.568382739998924,53473.1887428 2024-07-16,05:37:47.000,198,10979821,14165,0,1721108266,13036.316220539993,53.561333609999565,53473.174768560006 2024-07-16,05:37:48.000,198,10979819,13965,0,1721108267,13036.302747919988,53.58248099999764,53473.104897360005 2024-07-16,05:37:49.000,198,10979813,14325,0,1721108268,13036.289275299998,53.57543186999828,53473.153807200004 2024-07-16,05:37:50.000,198,10979864,14365,0,1721108269,13036.296011609993,53.57543186999828,53473.1887428 2024-07-16,05:37:51.000,198,10979840,14125,0,1721108270,13036.255593749993,53.561333609999565,53473.083936 2024-07-16,05:37:52.000,198,10979872,14445,0,1721108271,13036.221912200002,53.51903883000341,53473.09092312 2024-07-16,05:37:53.000,198,10979813,14445,0,1721108272,13036.262330060003,53.568382739998924,53473.174768560006 2024-07-16,05:37:54.000,198,10979826,14245,0,1721108273,13036.289275299998,53.561333609999565,53473.12585872001 2024-07-16,05:37:55.000,198,10979829,14245,0,1721108274,13036.296011609993,53.54018622000149,53473.09791024001 2024-07-16,05:37:56.000,198,10979860,14125,0,1721108275,13036.282538990003,53.49789143999806,53473.104897360005 2024-07-16,05:37:57.000,198,10979843,14525,0,1721108276,13036.316220539993,53.52608796000277,53473.09791024001 2024-07-16,05:37:58.000,198,10979838,14205,0,1721108277,13036.302747919988,53.52608796000277,53473.104897360005 2024-07-16,05:37:59.000,198,10979845,14045,0,1721108278,13036.309484229998,53.51198970000405,53473.04900040001 2024-07-16,05:38:00.000,198,10979886,14045,0,1721108279,13036.329693159998,53.54018622000149,53473.04900040001 2024-07-16,05:38:01.000,198,10979803,13925,0,1721108280,13036.356638399993,53.54018622000149,53473.09092312 2024-07-16,05:38:02.000,198,10979818,14005,0,1721108281,13036.302747919988,53.53313709000213,53473.04201328 2024-07-16,05:38:03.000,198,10979798,14485,0,1721108282,13036.370111019998,53.51903883000341,53473.09791024001 2024-07-16,05:38:04.000,198,10979871,14525,0,1721108283,13036.370111019998,53.51198970000405,53473.09791024001 2024-07-16,05:38:05.000,198,10979824,14125,0,1721108284,13036.437474119994,53.51198970000405,53473.104897360005 2024-07-16,05:38:06.000,198,10979823,14645,0,1721108285,13036.410528879998,53.48379317999934,53473.11188448 2024-07-16,05:38:07.000,198,10979843,14525,0,1721108286,13036.450946739998,53.50494057000469,53473.09791024001 2024-07-16,05:38:08.000,198,10979828,13925,0,1721108287,13036.424001499989,53.51198970000405,53473.09092312 2024-07-16,05:38:09.000,198,10979824,14045,0,1721108288,13036.471155669999,53.50494057000469,53473.13284584 2024-07-16,05:38:10.000,198,10979820,14125,0,1721108289,13036.491364599999,53.50494057000469,53473.12585872001 2024-07-16,05:38:11.000,198,10979835,14885,0,1721108290,13036.491364599999,53.51198970000405,53473.13284584 2024-07-16,05:38:12.000,198,10979852,14365,0,1721108291,13036.504837219989,53.46969492000062,53473.09791024001 2024-07-16,05:38:13.000,198,10979820,13765,0,1721108292,13036.491364599999,53.48379317999934,53473.18175568 2024-07-16,05:38:14.000,198,10979806,13805,0,1721108293,13036.538518769994,53.49789143999806,53473.153807200004 2024-07-16,05:38:15.000,198,10979831,14205,0,1721108294,13036.551991389999,53.51198970000405,53473.13983296 2024-07-16,05:38:16.000,198,10979864,14205,0,1721108295,13036.551991389999,53.51903883000341,53473.13983296 2024-07-16,05:38:17.000,198,10979880,14525,0,1721108296,13036.551991389999,53.46969492000062,53473.16079432 2024-07-16,05:38:18.000,198,10979872,13925,0,1721108297,13036.538518769994,53.49789143999806,53473.19572992001 2024-07-16,05:38:19.000,198,10979817,13885,0,1721108298,13036.578936629994,53.4908423099987,53473.18175568 2024-07-16,05:38:20.000,198,10979864,14205,0,1721108299,13036.58567293999,53.50494057000469,53473.16778144001 2024-07-16,05:38:21.000,198,10979794,14405,0,1721108300,13036.61261818,53.49789143999806,53473.14682008001 2024-07-16,05:38:22.000,198,10979834,14285,0,1721108301,13036.56546400999,53.51198970000405,53473.153807200004 2024-07-16,05:38:23.000,198,10979845,13925,0,1721108302,13036.599145559994,53.561333609999565,53473.19572992001 2024-07-16,05:38:24.000,198,10979811,14645,0,1721108303,13036.592409249999,53.51198970000405,53473.16778144001 2024-07-16,05:38:25.000,198,10979824,14525,0,1721108304,13036.619354489994,53.51198970000405,53473.21669128001 2024-07-16,05:38:26.000,198,10979815,14605,0,1721108305,13036.65303604,53.51198970000405,53473.16778144001 2024-07-16,05:38:27.000,198,10979866,14085,0,1721108306,13036.62609079999,53.53313709000213,53473.16778144001 2024-07-16,05:38:28.000,198,10979799,13965,0,1721108307,13036.66650865999,53.51198970000405,53473.19572992001 2024-07-16,05:38:29.000,198,10979824,14445,0,1721108308,13036.66650865999,53.54018622000149,53473.23066552 2024-07-16,05:38:30.000,198,10979841,14125,0,1721108309,13036.66650865999,53.554284480000206,53473.23765264 2024-07-16,05:38:31.000,198,10979817,14085,0,1721108310,13036.66650865999,53.52608796000277,53473.23765264 2024-07-16,05:38:32.000,198,10979849,14005,0,1721108311,13036.639563419994,53.52608796000277,53473.16778144001 2024-07-16,05:38:33.000,198,10979844,13805,0,1721108312,13036.62609079999,53.58953013000428,53473.174768560006 2024-07-16,05:38:34.000,198,10979844,14165,0,1721108313,13036.63282711,53.561333609999565,53473.16079432 2024-07-16,05:38:35.000,198,10979823,14245,0,1721108314,13036.66650865999,53.554284480000206,53473.1887428 2024-07-16,05:38:36.000,198,10979820,14005,0,1721108315,13036.64629972999,53.58248099999764,53473.20970416 2024-07-16,05:38:37.000,198,10979797,14045,0,1721108316,13036.66650865999,53.57543186999828,53473.23066552 2024-07-16,05:38:38.000,198,10979759,14125,0,1721108317,13036.67324497,53.57543186999828,53473.21669128001 2024-07-16,05:38:39.000,198,10979818,14325,0,1721108318,13036.679981279995,53.58248099999764,53473.19572992001 2024-07-16,05:38:40.000,198,10979830,14005,0,1721108319,13036.6934539,53.610677520002355,53473.21669128001 2024-07-16,05:38:41.000,198,10979820,13845,0,1721108320,13036.720399139995,53.617726650001714,53473.20271704 2024-07-16,05:38:42.000,198,10979850,14005,0,1721108321,13036.659772349994,53.62477578000107,53473.1887428 2024-07-16,05:38:43.000,198,10979794,14205,0,1721108322,13036.68671758999,53.62477578000107,53473.23765264 2024-07-16,05:38:44.000,198,10979849,14365,0,1721108323,13036.68671758999,53.63887403999979,53473.21669128001 2024-07-16,05:38:45.000,198,10979827,14205,0,1721108324,13036.700190209995,53.67411969000386,53473.23765264 2024-07-16,05:38:46.000,198,10979833,13565,0,1721108325,13036.71366283,53.66002142999787,53473.20970416 2024-07-16,05:38:47.000,198,10979825,13965,0,1721108326,13036.71366283,53.68116882000322,53473.1887428 2024-07-16,05:38:48.000,198,10979775,14205,0,1721108327,13036.73387176,53.67411969000386,53473.24463976001 2024-07-16,05:38:49.000,198,10979807,14165,0,1721108328,13036.740608069995,53.70936534000066,53473.223678400005 2024-07-16,05:38:50.000,198,10979820,13805,0,1721108329,13036.73387176,53.730512729998736,53473.20970416 2024-07-16,05:38:51.000,198,10979811,14005,0,1721108330,13036.781025929995,53.71641447000002,53473.21669128001 2024-07-16,05:38:52.000,198,10979802,14005,0,1721108331,13036.760816999995,53.71641447000002,53473.14682008001 2024-07-16,05:38:53.000,198,10979830,14005,0,1721108332,13036.79449855,53.75870925000345,53473.1887428 2024-07-16,05:38:54.000,198,10979830,14285,0,1721108333,13036.81470748,53.77280751000217,53473.23066552 2024-07-16,05:38:55.000,198,10979790,13925,0,1721108334,13036.76755330999,53.779856640001526,53473.23066552 2024-07-16,05:38:56.000,198,10979816,14405,0,1721108335,13036.77428962,53.82215141999768,53473.1887428 2024-07-16,05:38:57.000,198,10979796,14285,0,1721108336,13036.79449855,53.786905770000885,53473.223678400005 2024-07-16,05:38:58.000,198,10979787,14325,0,1721108337,13036.841652719995,53.786905770000885,53473.20271704 2024-07-16,05:38:59.000,198,10979837,14645,0,1721108338,13036.80797116999,53.843298810003034,53473.20271704 2024-07-16,05:39:00.000,198,10979796,14405,0,1721108339,13036.80797116999,53.85034794000239,53473.16079432 2024-07-16,05:39:01.000,198,10979811,14045,0,1721108340,13036.80797116999,53.85739707000175,53473.223678400005 2024-07-16,05:39:02.000,198,10979793,13965,0,1721108341,13036.801234859995,53.87149533000047,53473.12585872001 2024-07-16,05:39:03.000,198,10979792,13965,0,1721108342,13036.821443789995,53.86444620000111,53473.13983296 2024-07-16,05:39:04.000,198,10979833,14245,0,1721108343,13036.80797116999,53.88559358999919,53473.16079432 2024-07-16,05:39:05.000,198,10979839,14085,0,1721108344,13036.82818009999,53.87149533000047,53473.20970416 2024-07-16,05:39:06.000,198,10979749,14565,0,1721108345,13036.841652719995,53.89264271999855,53473.21669128001 2024-07-16,05:39:07.000,198,10979827,14005,0,1721108346,13036.82818009999,53.92083924000326,53473.13983296 2024-07-16,05:39:08.000,198,10979797,14365,0,1721108347,13036.801234859995,53.9137901100039,53473.20970416 2024-07-16,05:39:09.000,198,10979829,14165,0,1721108348,13036.81470748,53.92788837000262,53473.1887428 2024-07-16,05:39:10.000,198,10979830,14125,0,1721108349,13036.83491641,53.9490357600007,53473.1887428 2024-07-16,05:39:11.000,198,10979766,14045,0,1721108350,13036.85512534,53.92083924000326,53473.20970416 2024-07-16,05:39:12.000,198,10979763,13965,0,1721108351,13036.841652719995,53.9137901100039,53473.174768560006 2024-07-16,05:39:13.000,198,10979850,14205,0,1721108352,13036.84838902999,53.92788837000262,53473.19572992001 2024-07-16,05:39:14.000,198,10979814,14165,0,1721108353,13036.84838902999,53.95608489000006,53473.174768560006 2024-07-16,05:39:15.000,198,10979818,14485,0,1721108354,13036.82818009999,53.9490357600007,53473.153807200004 2024-07-16,05:39:16.000,198,10979797,14605,0,1721108355,13036.86859795999,53.95608489000006,53473.174768560006 2024-07-16,05:39:17.000,198,10979772,14045,0,1721108356,13036.91575213,53.98428141000477,53473.18175568 2024-07-16,05:39:18.000,198,10979851,14485,0,1721108357,13036.8955432,54.03362532000028,53473.12585872001 2024-07-16,05:39:19.000,198,10979828,14405,0,1721108358,13036.91575213,54.019527060001565,53473.14682008001 2024-07-16,05:39:20.000,198,10979791,14205,0,1721108359,13036.962906299996,54.03362532000028,53473.153807200004 2024-07-16,05:39:21.000,198,10979794,14085,0,1721108360,13036.93596106,54.05477270999836,53473.153807200004 2024-07-16,05:39:22.000,198,10979871,14245,0,1721108361,13036.94943367999,54.04067444999964,53473.16778144001 2024-07-16,05:39:23.000,198,10979787,14445,0,1721108362,13037.023533089996,54.06182183999772,53473.1887428 2024-07-16,05:39:24.000,198,10979834,14325,0,1721108363,13037.01679678,54.04067444999964,53473.18175568 2024-07-16,05:39:25.000,198,10979800,14285,0,1721108364,13037.030269399991,54.05477270999836,53473.223678400005 2024-07-16,05:39:26.000,198,10979851,14005,0,1721108365,13037.090896189991,54.068870970004355,53473.19572992001 2024-07-16,05:39:27.000,198,10979750,14085,0,1721108366,13037.084159879996,54.075920100003714,53473.26560112001 2024-07-16,05:39:28.000,198,10979827,14085,0,1721108367,13037.131314049991,54.09706749000179,53473.27957536 2024-07-16,05:39:29.000,198,10979832,13805,0,1721108368,13037.124577739996,54.08296923000307,53473.272588240005 2024-07-16,05:39:30.000,198,10979824,14485,0,1721108369,13037.185204529997,54.08296923000307,53473.223678400005 2024-07-16,05:39:31.000,198,10979783,14085,0,1721108370,13037.144786669996,54.11821487999987,53473.223678400005 2024-07-16,05:39:32.000,198,10979808,14205,0,1721108371,13037.191940839992,54.11116575000051,53473.23066552 2024-07-16,05:39:33.000,198,10979831,14325,0,1721108372,13037.306458109997,54.12526400999923,53473.272588240005 2024-07-16,05:39:34.000,198,10979780,13965,0,1721108373,13037.319930730002,54.13231313999859,53473.272588240005 2024-07-16,05:39:35.000,198,10979826,14245,0,1721108374,13037.326667039997,54.139362269997946,53473.31451096001 2024-07-16,05:39:36.000,198,10979824,14285,0,1721108375,13037.380557520002,54.1605096600033,53473.30752384 2024-07-16,05:39:37.000,198,10979842,14165,0,1721108376,13037.420975380002,54.16755879000266,53473.37040792 2024-07-16,05:39:38.000,198,10979851,13925,0,1721108377,13037.468129549998,54.20985356999881,53473.30752384 2024-07-16,05:39:39.000,198,10979777,14845,0,1721108378,13037.508547409998,54.18165705000138,53473.37040792 2024-07-16,05:39:40.000,198,10979837,13965,0,1721108379,13037.569174199998,54.188706180000736,53473.3983564 2024-07-16,05:39:41.000,198,10979817,13885,0,1721108380,13037.589383129998,54.21690269999817,53473.37739504 2024-07-16,05:39:42.000,198,10979856,14445,0,1721108381,13037.616328369993,54.22395183000481,53473.34944656 2024-07-16,05:39:43.000,198,10979847,14485,0,1721108382,13037.690427779999,54.2591974800016,53473.3983564 2024-07-16,05:39:44.000,198,10979803,14125,0,1721108383,13037.777999809994,54.32968878000247,53473.41931776 2024-07-16,05:39:45.000,198,10979853,13885,0,1721108384,13037.771263499999,54.28739399999904,53473.45425336001 2024-07-16,05:39:46.000,198,10979836,14085,0,1721108385,13037.811681359999,54.34378704000119,53473.4682276 2024-07-16,05:39:47.000,198,10979853,13965,0,1721108386,13037.86557183999,54.35083617000055,53473.47521472 2024-07-16,05:39:48.000,198,10979849,14565,0,1721108387,13037.919462319995,54.4072292100027,53473.4682276 2024-07-16,05:39:49.000,198,10979816,13965,0,1721108388,13038.020506969995,54.40018008000334,53473.5730344 2024-07-16,05:39:50.000,198,10979849,14005,0,1721108389,13038.07439745,54.371983559998625,53473.5380988 2024-07-16,05:39:51.000,198,10979867,14285,0,1721108390,13038.101342689995,54.4072292100027,53473.55207304001 2024-07-16,05:39:52.000,198,10979856,14205,0,1721108391,13038.10807899999,54.414278340002056,53473.53111168001 2024-07-16,05:39:53.000,198,10979794,14125,0,1721108392,13038.182178409996,54.44247485999949,53473.607970000005 2024-07-16,05:39:54.000,198,10979859,13845,0,1721108393,13038.242805199996,54.44952398999885,53473.63591848 2024-07-16,05:39:55.000,198,10979801,14205,0,1721108394,13038.296695680001,54.44952398999885,53473.66386696 2024-07-16,05:39:56.000,198,10979864,14325,0,1721108395,13038.323640919996,54.48476964000292,53473.656879840004 2024-07-16,05:39:57.000,198,10979823,14285,0,1721108396,13038.397740330001,54.49886790000164,53473.69880256001 2024-07-16,05:39:58.000,198,10979861,13965,0,1721108397,13038.391004019992,54.49886790000164,53473.7127768 2024-07-16,05:39:59.000,198,10979858,14085,0,1721108398,13038.458367120002,54.52001528999972,53473.69181544 2024-07-16,05:40:00.000,198,10979881,14365,0,1721108399,13038.552675459992,54.52706441999908,53473.726751040005 2024-07-16,05:40:01.000,198,10979865,14125,0,1721108400,13038.586357009997,54.58345746000123,53473.775660880005 2024-07-16,05:40:02.000,198,10979850,14405,0,1721108401,13038.606565939997,54.597555719999946,53473.69880256001 2024-07-16,05:40:03.000,198,10979838,14045,0,1721108402,13038.694137969993,54.61870310999802,53473.79662224001 2024-07-16,05:40:04.000,198,10979833,14165,0,1721108403,13038.741292139988,54.63280137000402,53473.83854496001 2024-07-16,05:40:05.000,198,10979857,13885,0,1721108404,13038.761501069988,54.653948760002095,53473.88745480001 2024-07-16,05:40:06.000,198,10979872,13965,0,1721108405,13038.835600479993,54.660997890001454,53473.894441920005 2024-07-16,05:40:07.000,198,10979811,14045,0,1721108406,13038.896227269994,54.66804702000081,53473.9223904 2024-07-16,05:40:08.000,198,10979859,13885,0,1721108407,13038.909699889999,54.72444006000296,53473.97130024 2024-07-16,05:40:09.000,198,10979841,14005,0,1721108408,13038.943381439989,54.7173909300036,53473.98527448001 2024-07-16,05:40:10.000,198,10979869,14085,0,1721108409,13038.990535609999,54.74558745000104,53474.00623584001 2024-07-16,05:40:11.000,198,10979872,14645,0,1721108410,13039.06463501999,54.75968570999976,53474.05514568001 2024-07-16,05:40:12.000,198,10979824,13805,0,1721108411,13039.07137133,54.75968570999976,53474.04117144 2024-07-16,05:40:13.000,198,10979855,14165,0,1721108412,13039.15220705,54.80902962000255,53474.09008128 2024-07-16,05:40:14.000,198,10979841,14125,0,1721108413,13039.21283384,54.81607875000191,53474.09008128 2024-07-16,05:40:15.000,198,10979848,14005,0,1721108414,13039.23304277,54.8513243999987,53474.13200400001 2024-07-16,05:40:16.000,198,10979809,14565,0,1721108415,13039.28693324999,54.830177010000625,53474.20187520001 2024-07-16,05:40:17.000,198,10979869,14005,0,1721108416,13039.320614799995,54.8513243999987,53474.15296536001 2024-07-16,05:40:18.000,198,10979822,14165,0,1721108417,13039.36776896999,54.8513243999987,53474.159952480004 2024-07-16,05:40:19.000,198,10979818,14445,0,1721108418,13039.36776896999,54.879520920003415,53474.19488808 2024-07-16,05:40:20.000,198,10979853,14125,0,1721108419,13039.38797789999,54.879520920003415,53474.24379792 2024-07-16,05:40:21.000,198,10979886,13885,0,1721108420,13039.441868379996,54.872471790004056,53474.27174640001 2024-07-16,05:40:22.000,198,10979835,13965,0,1721108421,13039.489022549991,54.872471790004056,53474.27174640001 2024-07-16,05:40:23.000,198,10979822,14125,0,1721108422,13039.482286239996,54.90066831000149,53474.31366912 2024-07-16,05:40:24.000,198,10979856,14365,0,1721108423,13039.549649339991,54.92886482999893,53474.32065624001 2024-07-16,05:40:25.000,198,10979856,14125,0,1721108424,13039.569858269992,54.93591395999829,53474.36956608001 2024-07-16,05:40:26.000,198,10979853,14125,0,1721108425,13039.576594580001,54.91476657000021,53474.348604720006 2024-07-16,05:40:27.000,198,10979838,14085,0,1721108426,13039.630485059992,54.93591395999829,53474.42546304 2024-07-16,05:40:28.000,198,10979850,14245,0,1721108427,13039.657430300002,54.92181569999957,53474.43245016 2024-07-16,05:40:29.000,198,10979842,14405,0,1721108428,13039.691111849992,54.93591395999829,53474.40450168 2024-07-16,05:40:30.000,198,10979844,14005,0,1721108429,13039.785420189997,54.99230700000044,53474.516295600006 2024-07-16,05:40:31.000,198,10979835,13965,0,1721108430,13039.751738639992,54.90771744000085,53474.495334240004 2024-07-16,05:40:32.000,198,10979786,14205,0,1721108431,13039.812365429992,54.95001222000428,53474.495334240004 2024-07-16,05:40:33.000,198,10979913,14525,0,1721108432,13039.839310670002,54.964110480003,53474.48834712001 2024-07-16,05:40:34.000,198,10979874,14365,0,1721108433,13039.846046979997,54.98525787000108,53474.495334240004 2024-07-16,05:40:35.000,198,10979853,14565,0,1721108434,13039.913410079993,54.99230700000044,53474.52328272 2024-07-16,05:40:36.000,198,10979875,14205,0,1721108435,13039.920146390003,54.999356129999796,53474.57219256 2024-07-16,05:40:37.000,198,10979831,14045,0,1721108436,13039.920146390003,55.02755265000451,53474.5512312 2024-07-16,05:40:38.000,198,10979884,14245,0,1721108437,13039.967300559998,55.02755265000451,53474.57917968 2024-07-16,05:40:39.000,198,10979871,14405,0,1721108438,13040.000982109988,55.006405259999156,53474.57219256 2024-07-16,05:40:40.000,198,10979870,14045,0,1721108439,13040.027927349998,55.020503519997874,53474.63507664001 2024-07-16,05:40:41.000,198,10979831,13925,0,1721108440,13040.021191039988,55.055749170001945,53474.60712816001 2024-07-16,05:40:42.000,198,10979846,14245,0,1721108441,13040.027927349998,55.069847430000664,53474.60712816001 2024-07-16,05:40:43.000,198,10979860,14405,0,1721108442,13040.095290449994,55.062798300001305,53474.64206376 2024-07-16,05:40:44.000,198,10979807,14205,0,1721108443,13040.115499379994,55.105093080004735,53474.65603800001 2024-07-16,05:40:45.000,198,10979825,14085,0,1721108444,13040.169389859999,55.09099481999874,53474.69796072 2024-07-16,05:40:46.000,198,10979862,14845,0,1721108445,13040.18286247999,55.112142210004095,53474.73988344 2024-07-16,05:40:47.000,198,10979860,14205,0,1721108446,13040.20307140999,55.119191340003454,53474.72590920001 2024-07-16,05:40:48.000,198,10979829,14245,0,1721108447,13040.22328033999,55.0980439499981,53474.79578040001 2024-07-16,05:40:49.000,198,10979863,14085,0,1721108448,13040.277170819994,55.09099481999874,53474.71193496 2024-07-16,05:40:50.000,198,10979845,14405,0,1721108449,13040.29064344,55.119191340003454,53474.732896320005 2024-07-16,05:40:51.000,198,10979811,14045,0,1721108450,13040.317588679995,55.13328960000217,53474.76783192 2024-07-16,05:40:52.000,198,10979821,14245,0,1721108451,13040.358006539995,55.14033873000153,53474.79578040001 2024-07-16,05:40:53.000,198,10979860,14485,0,1721108452,13040.398424399995,55.16853524999897,53474.78879328 2024-07-16,05:40:54.000,198,10979877,14085,0,1721108453,13040.41189702,55.16853524999897,53474.84469024001 2024-07-16,05:40:55.000,198,10979839,13965,0,1721108454,13040.45231488,55.16148611999961,53474.851677360006 2024-07-16,05:40:56.000,198,10979879,14325,0,1721108455,13040.479260119995,55.182633509997686,53474.851677360006 2024-07-16,05:40:57.000,198,10979837,13925,0,1721108456,13040.55335953,55.18968264000432,53474.87263872001 2024-07-16,05:40:58.000,198,10979870,14525,0,1721108457,13040.56683214999,55.182633509997686,53474.900587200005 2024-07-16,05:40:59.000,198,10979821,14365,0,1721108458,13040.60725000999,55.18968264000432,53474.92853568 2024-07-16,05:41:00.000,198,10979867,14405,0,1721108459,13040.667876799991,55.18968264000432,53474.9355228 2024-07-16,05:41:01.000,198,10979849,14525,0,1721108460,13040.67461311,55.15443699000025,53474.97045840001 2024-07-16,05:41:02.000,198,10979890,14205,0,1721108461,13040.762185139996,55.17558437999833,53475.03334248 2024-07-16,05:41:03.000,198,10979847,13925,0,1721108462,13040.782394069996,55.19673177000368,53475.01238112001 2024-07-16,05:41:04.000,198,10979886,14125,0,1721108463,13040.795866690001,55.182633509997686,53475.02635536 2024-07-16,05:41:05.000,198,10979848,14125,0,1721108464,13040.883438719997,55.18968264000432,53475.03334248 2024-07-16,05:41:06.000,198,10979848,14325,0,1721108465,13040.876702410002,55.2108300300024,53475.068278080005 2024-07-16,05:41:07.000,198,10979850,14365,0,1721108466,13040.910383959992,55.17558437999833,53475.04731672 2024-07-16,05:41:08.000,198,10979904,14205,0,1721108467,13040.971010749992,55.19673177000368,53475.08225232 2024-07-16,05:41:09.000,198,10979813,13805,0,1721108468,13040.984483369997,55.17558437999833,53475.12417504 2024-07-16,05:41:10.000,198,10979833,14685,0,1721108469,13041.018164920002,55.16853524999897,53475.11020080001 2024-07-16,05:41:11.000,198,10979841,14605,0,1721108470,13041.058582780002,55.14033873000153,53475.166097760004 2024-07-16,05:41:12.000,198,10979840,14085,0,1721108471,13041.099000640002,55.182633509997686,53475.13116216001 2024-07-16,05:41:13.000,198,10979872,14125,0,1721108472,13041.112473259993,55.16853524999897,53475.17308488 2024-07-16,05:41:14.000,198,10979886,14245,0,1721108473,13041.166363739998,55.16853524999897,53475.18007200001 2024-07-16,05:41:15.000,198,10979818,14325,0,1721108474,13041.152891119993,55.16853524999897,53475.20802048001 2024-07-16,05:41:16.000,198,10979837,14045,0,1721108475,13041.200045289988,55.15443699000025,53475.22898184001 2024-07-16,05:41:17.000,198,10979841,14245,0,1721108476,13041.220254219988,55.14033873000153,53475.24295608 2024-07-16,05:41:18.000,198,10979848,14285,0,1721108477,13041.294353629994,55.14738786000089,53475.22199472 2024-07-16,05:41:19.000,198,10979848,14245,0,1721108478,13041.301089939989,55.13328960000217,53475.284878800005 2024-07-16,05:41:20.000,198,10979870,14405,0,1721108479,13041.321298869989,55.13328960000217,53475.27789168001 2024-07-16,05:41:21.000,198,10979864,14565,0,1721108480,13041.354980419994,55.112142210004095,53475.3198144 2024-07-16,05:41:22.000,198,10979831,14165,0,1721108481,13041.354980419994,55.069847430000664,53475.29186592 2024-07-16,05:41:23.000,198,10979815,14205,0,1721108482,13041.40213458999,55.069847430000664,53475.34776288001 2024-07-16,05:41:24.000,198,10979829,14365,0,1721108483,13041.395398279994,55.069847430000664,53475.403659840005 2024-07-16,05:41:25.000,198,10979830,14205,0,1721108484,13041.435816139994,55.055749170001945,53475.41064696 2024-07-16,05:41:26.000,198,10979833,14125,0,1721108485,13041.429079829999,55.02755265000451,53475.452569680005 2024-07-16,05:41:27.000,198,10979866,13965,0,1721108486,13041.46276137999,55.03460178000387,53475.41763408 2024-07-16,05:41:28.000,198,10979844,14245,0,1721108487,13041.48970662,55.020503519997874,53475.42462120001 2024-07-16,05:41:29.000,198,10979858,14325,0,1721108488,13041.516651859994,55.020503519997874,53475.403659840005 2024-07-16,05:41:30.000,198,10979842,14085,0,1721108489,13041.53012448,55.006405259999156,53475.452569680005 2024-07-16,05:41:31.000,198,10979856,14125,0,1721108490,13041.56380602999,54.99230700000044,53475.39667272001 2024-07-16,05:41:32.000,198,10979819,14245,0,1721108491,13041.557069719995,54.97115961000236,53475.48051816 2024-07-16,05:41:33.000,198,10979870,14205,0,1721108492,13041.55033341,54.95001222000428,53475.43160832 2024-07-16,05:41:34.000,198,10979872,14045,0,1721108493,13041.62443281999,54.95001222000428,53475.41763408 2024-07-16,05:41:35.000,198,10979864,14245,0,1721108494,13041.617696509995,54.92886482999893,53475.452569680005 2024-07-16,05:41:36.000,198,10979817,14205,0,1721108495,13041.65137806,54.8654226600047,53475.501479520004 2024-07-16,05:41:37.000,198,10979878,14205,0,1721108496,13041.68505960999,54.879520920003415,53475.54340224001 2024-07-16,05:41:38.000,198,10979842,14245,0,1721108497,13041.66485067999,54.8654226600047,53475.46654392001 2024-07-16,05:41:39.000,198,10979837,14685,0,1721108498,13041.67158699,54.879520920003415,53475.529428 2024-07-16,05:41:40.000,198,10979881,14045,0,1721108499,13041.70526853999,54.85837352999806,53475.501479520004 2024-07-16,05:41:41.000,198,10979851,14005,0,1721108500,13041.70526853999,54.830177010000625,53475.50846664 2024-07-16,05:41:42.000,198,10979870,14285,0,1721108501,13041.718741159995,54.84427526999934,53475.55737648 2024-07-16,05:41:43.000,198,10979820,14205,0,1721108502,13041.718741159995,54.780833099997835,53475.55737648 2024-07-16,05:41:44.000,198,10979833,14285,0,1721108503,13041.718741159995,54.78788223000447,53475.58532496 2024-07-16,05:41:45.000,198,10979866,14125,0,1721108504,13041.73221378,54.76673483999912,53475.571350720005 2024-07-16,05:41:46.000,198,10979811,14125,0,1721108505,13041.76589532999,54.780833099997835,53475.55737648 2024-07-16,05:41:47.000,198,10979829,14405,0,1721108506,13041.76589532999,54.773783969998476,53475.571350720005 2024-07-16,05:41:48.000,198,10979819,14205,0,1721108507,13041.76589532999,54.76673483999912,53475.5992992 2024-07-16,05:41:49.000,198,10979886,14605,0,1721108508,13041.77263164,54.76673483999912,53475.55737648 2024-07-16,05:41:50.000,198,10979905,13845,0,1721108509,13041.78610425999,54.75968570999976,53475.54340224001 2024-07-16,05:41:51.000,198,10979875,14165,0,1721108510,13041.8130495,54.7173909300036,53475.59231208001 2024-07-16,05:41:52.000,198,10979841,13885,0,1721108511,13041.759159019995,54.68214527999953,53475.50846664 2024-07-16,05:41:53.000,198,10979856,14245,0,1721108512,13041.819785809996,54.68919440999889,53475.529428 2024-07-16,05:41:54.000,198,10979842,13885,0,1721108513,13041.860203669996,54.660997890001454,53475.62724768 2024-07-16,05:41:55.000,198,10979838,13965,0,1721108514,13041.839994739996,54.653948760002095,53475.571350720005 2024-07-16,05:41:56.000,198,10979865,14085,0,1721108515,13041.860203669996,54.63280137000402,53475.620260560005 2024-07-16,05:41:57.000,198,10979818,14005,0,1721108516,13041.846731049991,54.660997890001454,53475.61327344001 2024-07-16,05:41:58.000,198,10979871,14325,0,1721108517,13041.82652211999,54.597555719999946,53475.65519616 2024-07-16,05:41:59.000,198,10979856,14205,0,1721108518,13041.846731049991,54.56935920000251,53475.60628632 2024-07-16,05:42:00.000,198,10979879,14165,0,1721108519,13041.846731049991,54.5411626799978,53475.63423480001 2024-07-16,05:42:01.000,198,10979849,14645,0,1721108520,13041.839994739996,54.505917030001,53475.62724768 2024-07-16,05:42:02.000,198,10979871,14405,0,1721108521,13041.860203669996,54.51296616000036,53475.620260560005 2024-07-16,05:42:03.000,198,10979881,14205,0,1721108522,13041.866939979991,54.49181877000228,53475.64122192001 2024-07-16,05:42:04.000,198,10979817,13885,0,1721108523,13041.866939979991,54.505917030001,53475.60628632 2024-07-16,05:42:05.000,198,10979884,13885,0,1721108524,13041.91409415,54.428376600000774,53475.59231208001 2024-07-16,05:42:06.000,198,10979858,14325,0,1721108525,13041.91409415,54.4072292100027,53475.62724768 2024-07-16,05:42:07.000,198,10979851,14205,0,1721108526,13041.920830459996,54.38608182000462,53475.57833784 2024-07-16,05:42:08.000,198,10979838,14525,0,1721108527,13041.900621529996,54.4072292100027,53475.60628632 2024-07-16,05:42:09.000,198,10979821,14165,0,1721108528,13041.934303080001,54.414278340002056,53475.64820904 2024-07-16,05:42:10.000,198,10979867,14205,0,1721108529,13041.947775699991,54.371983559998625,53475.620260560005 2024-07-16,05:42:11.000,198,10979811,14405,0,1721108530,13041.961248319996,54.371983559998625,53475.5992992 2024-07-16,05:42:12.000,198,10979859,14405,0,1721108531,13041.927566769991,54.32263965000311,53475.56436360001 2024-07-16,05:42:13.000,198,10979823,14165,0,1721108532,13041.974720940001,54.28034486999968,53475.61327344001 2024-07-16,05:42:14.000,198,10979867,13965,0,1721108533,13041.988193559991,54.27329574000032,53475.64122192001 2024-07-16,05:42:15.000,198,10979861,14245,0,1721108534,13041.981457249996,54.2591974800016,53475.5992992 2024-07-16,05:42:16.000,198,10979869,14085,0,1721108535,13042.015138800001,54.238050090003526,53475.5992992 2024-07-16,05:42:17.000,198,10979900,13885,0,1721108536,13042.055556660001,54.202804439999454,53475.58532496 2024-07-16,05:42:18.000,198,10979880,13965,0,1721108537,13042.069029279992,54.202804439999454,53475.63423480001 2024-07-16,05:42:19.000,198,10979855,13925,0,1721108538,13042.095974520002,54.1605096600033,53475.66218328001 2024-07-16,05:42:20.000,198,10979813,14205,0,1721108539,13042.075765590002,54.139362269997946,53475.64122192001 2024-07-16,05:42:21.000,198,10979811,13925,0,1721108540,13042.075765590002,54.139362269997946,53475.620260560005 2024-07-16,05:42:22.000,198,10979819,14805,0,1721108541,13042.075765590002,54.139362269997946,53475.58532496 2024-07-16,05:42:23.000,198,10979864,13845,0,1721108542,13042.116183450002,54.11821487999987,53475.62724768 2024-07-16,05:42:24.000,198,10979827,14205,0,1721108543,13042.129656069992,54.10411662000115,53475.5992992 2024-07-16,05:42:25.000,198,10979827,14045,0,1721108544,13042.163337619997,54.068870970004355,53475.63423480001 2024-07-16,05:42:26.000,198,10979835,13885,0,1721108545,13042.190282859992,54.047723579999,53475.63423480001 2024-07-16,05:42:27.000,198,10979849,14125,0,1721108546,13042.223964409997,54.047723579999,53475.71808024 2024-07-16,05:42:28.000,198,10979841,14125,0,1721108547,13042.203755479997,54.03362532000028,53475.68314464001 2024-07-16,05:42:29.000,198,10979873,14125,0,1721108548,13042.223964409997,54.012477930002206,53475.690131760006 2024-07-16,05:42:30.000,198,10979838,13885,0,1721108549,13042.284591199998,53.977232279998134,53475.690131760006 2024-07-16,05:42:31.000,198,10979854,14205,0,1721108550,13042.237437030002,53.963134019999416,53475.64820904 2024-07-16,05:42:32.000,198,10979871,14085,0,1721108551,13042.244173339997,53.95608489000006,53475.620260560005 2024-07-16,05:42:33.000,198,10979841,13885,0,1721108552,13042.244173339997,53.98428141000477,53475.67615752 2024-07-16,05:42:34.000,198,10979808,14325,0,1721108553,13042.244173339997,53.92083924000326,53475.690131760006 2024-07-16,05:42:35.000,198,10979804,14405,0,1721108554,13042.291327509993,53.92788837000262,53475.64820904 2024-07-16,05:42:36.000,198,10979855,14205,0,1721108555,13042.291327509993,53.92083924000326,53475.64820904 2024-07-16,05:42:37.000,198,10979853,14045,0,1721108556,13042.304800129998,53.89969184999791,53475.690131760006 2024-07-16,05:42:38.000,198,10979864,14565,0,1721108557,13042.345217989998,53.85034794000239,53475.669170400004 2024-07-16,05:42:39.000,198,10979824,14165,0,1721108558,13042.338481680003,53.85034794000239,53475.72506736 2024-07-16,05:42:40.000,198,10979857,14605,0,1721108559,13042.351954299993,53.829200550004316,53475.65519616 2024-07-16,05:42:41.000,198,10979811,14605,0,1721108560,13042.365426919998,53.80805315999896,53475.67615752 2024-07-16,05:42:42.000,198,10979815,14245,0,1721108561,13042.372163229993,53.843298810003034,53475.63423480001 2024-07-16,05:42:43.000,198,10979852,14285,0,1721108562,13042.399108469988,53.829200550004316,53475.69711888 2024-07-16,05:42:44.000,198,10979837,14285,0,1721108563,13042.412581089993,53.793954900000244,53475.66218328001 2024-07-16,05:42:45.000,198,10979857,13925,0,1721108564,13042.405844779998,53.75166012000409,53475.65519616 2024-07-16,05:42:46.000,198,10979869,13885,0,1721108565,13042.446262639998,53.75870925000345,53475.66218328001 2024-07-16,05:42:47.000,198,10979819,13805,0,1721108566,13042.513625739994,53.72346359999938,53475.69711888 2024-07-16,05:42:48.000,198,10979862,14165,0,1721108567,13042.500153119989,53.66002142999787,53475.65519616 2024-07-16,05:42:49.000,198,10979880,14205,0,1721108568,13042.513625739994,53.64592316999915,53475.68314464001 2024-07-16,05:42:50.000,198,10979815,14085,0,1721108569,13042.547307289999,53.63887403999979,53475.67615752 2024-07-16,05:42:51.000,198,10979867,13885,0,1721108570,13042.533834669994,53.64592316999915,53475.67615752 2024-07-16,05:42:52.000,198,10979894,14085,0,1721108571,13042.580988839989,53.62477578000107,53475.620260560005 2024-07-16,05:42:53.000,198,10979831,14045,0,1721108572,13042.607934079999,53.63182491000043,53475.67615752 2024-07-16,05:42:54.000,198,10979835,14245,0,1721108573,13042.594461459994,53.62477578000107,53475.76000296001 2024-07-16,05:42:55.000,198,10979821,13885,0,1721108574,13042.614670389994,53.610677520002355,53475.704106 2024-07-16,05:42:56.000,198,10979816,13725,0,1721108575,13042.648351939999,53.58953013000428,53475.71808024 2024-07-16,05:42:57.000,198,10979861,13845,0,1721108576,13042.6887698,53.58953013000428,53475.67615752 2024-07-16,05:42:58.000,198,10979831,14565,0,1721108577,13042.655088249994,53.57543186999828,53475.71109312001 2024-07-16,05:42:59.000,198,10979828,14165,0,1721108578,13042.70224241999,53.54723535000085,53475.72506736 2024-07-16,05:43:00.000,198,10979859,14605,0,1721108579,13042.70897873,53.554284480000206,53475.690131760006 2024-07-16,05:43:01.000,198,10979800,13965,0,1721108580,13042.72918766,53.53313709000213,53475.73205448001 2024-07-16,05:43:02.000,198,10979837,13845,0,1721108581,13042.74266027999,53.554284480000206,53475.61327344001 2024-07-16,05:43:03.000,198,10979825,14285,0,1721108582,13042.74939659,53.52608796000277,53475.704106 2024-07-16,05:43:04.000,198,10979830,14325,0,1721108583,13042.78307813999,53.49789143999806,53475.73205448001 2024-07-16,05:43:05.000,198,10979826,14165,0,1721108584,13042.84370492999,53.4908423099987,53475.71109312001 2024-07-16,05:43:06.000,198,10979850,14165,0,1721108585,13042.83023231,53.47674404999998,53475.704106 2024-07-16,05:43:07.000,198,10979843,14205,0,1721108586,13042.85044124,53.48379317999934,53475.73205448001 2024-07-16,05:43:08.000,198,10979858,14565,0,1721108587,13042.85044124,53.46264579000126,53475.73205448001 2024-07-16,05:43:09.000,198,10979876,14325,0,1721108588,13042.86391385999,53.44854753000254,53475.704106 2024-07-16,05:43:10.000,198,10979857,14165,0,1721108589,13042.86391385999,53.4555966600019,53475.69711888 2024-07-16,05:43:11.000,198,10979833,13925,0,1721108590,13042.8908591,53.46969492000062,53475.690131760006 2024-07-16,05:43:12.000,198,10979867,14285,0,1721108591,13042.897595409995,53.41330187999847,53475.690131760006 2024-07-16,05:43:13.000,198,10979861,14085,0,1721108592,13042.917804339995,53.40625274999911,53475.69711888 2024-07-16,05:43:14.000,198,10979833,14565,0,1721108593,13042.90433171999,53.335761449998245,53475.76699008 2024-07-16,05:43:15.000,198,10979833,13845,0,1721108594,13042.87065017,53.335761449998245,53475.74602872 2024-07-16,05:43:16.000,198,10979833,13925,0,1721108595,13042.87065017,53.335761449998245,53475.704106 2024-07-16,05:43:17.000,198,10979826,14565,0,1721108596,13042.917804339995,53.30756493000081,53475.63423480001 2024-07-16,05:43:18.000,198,10979822,13965,0,1721108597,13042.88412278999,53.25117188999866,53475.64820904 2024-07-16,05:43:19.000,198,10979853,13925,0,1721108598,13042.88412278999,53.26527015000465,53475.64122192001 2024-07-16,05:43:20.000,198,10979821,13845,0,1721108599,13042.897595409995,53.23707362999994,53475.67615752 2024-07-16,05:43:21.000,198,10979858,14045,0,1721108600,13042.877386479995,53.23707362999994,53475.71109312001 2024-07-16,05:43:22.000,198,10979847,14085,0,1721108601,13042.81002338,53.201827980003145,53475.620260560005 2024-07-16,05:43:23.000,198,10979889,14365,0,1721108602,13042.87065017,53.201827980003145,53475.690131760006 2024-07-16,05:43:24.000,198,10979859,14285,0,1721108603,13042.877386479995,53.18772972000443,53475.704106 2024-07-16,05:43:25.000,198,10979868,14005,0,1721108604,13042.86391385999,53.11723842000356,53475.704106 2024-07-16,05:43:26.000,198,10979897,14045,0,1721108605,13042.86391385999,53.145434940000996,53475.66218328001 2024-07-16,05:43:27.000,198,10979859,14405,0,1721108606,13042.836968619995,53.13133668000228,53475.669170400004 2024-07-16,05:43:28.000,198,10979892,14085,0,1721108607,13042.82349599999,53.1101892900042,53475.690131760006 2024-07-16,05:43:29.000,198,10979907,14405,0,1721108608,13042.80328706999,53.12428755000292,53475.64122192001 2024-07-16,05:43:30.000,198,10979882,13925,0,1721108609,13042.796550759995,53.08904189999885,53475.5992992 2024-07-16,05:43:31.000,198,10979854,13885,0,1721108610,13042.84370492999,53.032648860003974,53475.60628632 2024-07-16,05:43:32.000,198,10979855,13885,0,1721108611,13042.78981445,53.01150146999862,53475.5992992 2024-07-16,05:43:33.000,198,10979852,13925,0,1721108612,13042.78307813999,52.9974032099999,53475.669170400004 2024-07-16,05:43:34.000,198,10979897,14165,0,1721108613,13042.78307813999,52.976255820001825,53475.60628632 2024-07-16,05:43:35.000,198,10979859,13765,0,1721108614,13042.776341829995,52.933961039998394,53475.59231208001 2024-07-16,05:43:36.000,198,10979862,14485,0,1721108615,13042.74939659,52.95510843000375,53475.58532496 2024-07-16,05:43:37.000,198,10979868,14245,0,1721108616,13042.74266027999,52.94805930000439,53475.57833784 2024-07-16,05:43:38.000,198,10979868,14325,0,1721108617,13042.74266027999,52.88461713000288,53475.59231208001 2024-07-16,05:43:39.000,198,10979840,14205,0,1721108618,13042.735923969994,52.88461713000288,53475.5992992 2024-07-16,05:43:40.000,198,10979827,14205,0,1721108619,13042.68203348999,52.8634697400048,53475.58532496 2024-07-16,05:43:41.000,198,10979882,14445,0,1721108620,13042.70224241999,52.8987153900016,53475.58532496 2024-07-16,05:43:42.000,198,10979888,14485,0,1721108621,13042.66182455999,52.84937147999881,53475.571350720005 2024-07-16,05:43:43.000,198,10979873,14125,0,1721108622,13042.64161562999,52.82822409000073,53475.5992992 2024-07-16,05:43:44.000,198,10979832,14245,0,1721108623,13042.66182455999,52.76478191999922,53475.57833784 2024-07-16,05:43:45.000,198,10979861,14005,0,1721108624,13042.648351939999,52.800027570003294,53475.55737648 2024-07-16,05:43:46.000,198,10979850,14645,0,1721108625,13042.655088249994,52.77183104999858,53475.53641512 2024-07-16,05:43:47.000,198,10979861,13925,0,1721108626,13042.614670389994,52.757732789999864,53475.55737648 2024-07-16,05:43:48.000,198,10979847,14365,0,1721108627,13042.594461459994,52.72248714000307,53475.53641512 2024-07-16,05:43:49.000,198,10979891,13965,0,1721108628,13042.594461459994,52.694290619998355,53475.51545376001 2024-07-16,05:43:50.000,198,10979873,14565,0,1721108629,13042.594461459994,52.66609410000092,53475.522440880006 2024-07-16,05:43:51.000,198,10979871,14405,0,1721108630,13042.594461459994,52.63789758000348,53475.49449240001 2024-07-16,05:43:52.000,198,10979841,14365,0,1721108631,13042.540570979989,52.63084845000412,53475.47353104001 2024-07-16,05:43:53.000,198,10979789,14005,0,1721108632,13042.580988839989,52.60265192999941,53475.51545376001 2024-07-16,05:43:54.000,198,10979885,14005,0,1721108633,13042.547307289999,52.60265192999941,53475.4595568 2024-07-16,05:43:55.000,198,10979854,14085,0,1721108634,13042.594461459994,52.5533080200039,53475.47353104001 2024-07-16,05:43:56.000,198,10979860,14045,0,1721108635,13042.540570979989,52.53216062999854,53475.48051816 2024-07-16,05:43:57.000,198,10979833,14365,0,1721108636,13042.580988839989,52.525111499999184,53475.43160832 2024-07-16,05:43:58.000,198,10979874,14245,0,1721108637,13042.547307289999,52.49691498000175,53475.47353104001 2024-07-16,05:43:59.000,198,10979837,13925,0,1721108638,13042.486680499998,52.48281672000303,53475.41064696 2024-07-16,05:44:00.000,198,10979804,14245,0,1721108639,13042.500153119989,52.46871846000431,53475.43160832 2024-07-16,05:44:01.000,198,10979840,14325,0,1721108640,13042.513625739994,52.42642368000088,53475.41763408 2024-07-16,05:44:02.000,198,10979835,14645,0,1721108641,13042.473207879993,52.4405219399996,53475.41064696 2024-07-16,05:44:03.000,198,10979855,14125,0,1721108642,13042.520362049989,52.41937455000152,53475.37571136001 2024-07-16,05:44:04.000,198,10979865,14285,0,1721108643,13042.520362049989,52.398227160003444,53475.39667272001 2024-07-16,05:44:05.000,198,10979874,14365,0,1721108644,13042.527098359998,52.37707976999809,53475.403659840005 2024-07-16,05:44:06.000,198,10979875,14285,0,1721108645,13042.493416809994,52.35593238000001,53475.34776288001 2024-07-16,05:44:07.000,198,10979836,14445,0,1721108646,13042.479944189989,52.348883250000654,53475.36173712 2024-07-16,05:44:08.000,198,10979875,14085,0,1721108647,13042.466471569998,52.35593238000001,53475.354750000006 2024-07-16,05:44:09.000,198,10979840,13965,0,1721108648,13042.452998949993,52.341834120001295,53475.354750000006 2024-07-16,05:44:10.000,198,10979855,13925,0,1721108649,13042.452998949993,52.35593238000001,53475.34077576 2024-07-16,05:44:11.000,198,10979844,14045,0,1721108650,13042.446262639998,52.31363760000386,53475.333788640004 2024-07-16,05:44:12.000,198,10979840,13885,0,1721108651,13042.405844779998,52.285441079999146,53475.27090456 2024-07-16,05:44:13.000,198,10979882,13805,0,1721108652,13042.378899539988,52.26429369000107,53475.29885304001 2024-07-16,05:44:14.000,198,10979849,13965,0,1721108653,13042.405844779998,52.27134282000043,53475.29885304001 2024-07-16,05:44:15.000,198,10979902,14205,0,1721108654,13042.405844779998,52.23609717000363,53475.284878800005 2024-07-16,05:44:16.000,198,10979840,14205,0,1721108655,13042.385635849998,52.21494977999828,53475.34077576 2024-07-16,05:44:17.000,198,10979845,14405,0,1721108656,13042.372163229993,52.20790064999892,53475.29186592 2024-07-16,05:44:18.000,198,10979848,14005,0,1721108657,13042.378899539988,52.22904804000427,53475.27789168001 2024-07-16,05:44:19.000,198,10979852,14205,0,1721108658,13042.392372159993,52.21494977999828,53475.284878800005 2024-07-16,05:44:20.000,198,10979878,14325,0,1721108659,13042.405844779998,52.158556740003405,53475.2499432 2024-07-16,05:44:21.000,198,10979843,14485,0,1721108660,13042.426053709998,52.13740934999805,53475.19404624 2024-07-16,05:44:22.000,198,10979859,14085,0,1721108661,13042.385635849998,52.12331108999933,53475.1451364 2024-07-16,05:44:23.000,198,10979826,13965,0,1721108662,13042.358690609988,52.158556740003405,53475.17308488 2024-07-16,05:44:24.000,198,10979811,14525,0,1721108663,13042.318272750003,52.116261959999974,53475.1451364 2024-07-16,05:44:25.000,198,10979816,14085,0,1721108664,13042.298063820002,52.0951145700019,53475.166097760004 2024-07-16,05:44:26.000,198,10979846,14285,0,1721108665,13042.318272750003,52.102163700001256,53475.13116216001 2024-07-16,05:44:27.000,198,10979875,14125,0,1721108666,13042.311536439993,52.08806544000254,53475.11020080001 2024-07-16,05:44:28.000,198,10979808,14565,0,1721108667,13042.277854890002,52.08806544000254,53475.117187920005 2024-07-16,05:44:29.000,198,10979889,14325,0,1721108668,13042.298063820002,52.08101631000318,53475.0752652 2024-07-16,05:44:30.000,198,10979826,14405,0,1721108669,13042.298063820002,52.08101631000318,53475.1451364 2024-07-16,05:44:31.000,198,10979811,14005,0,1721108670,13042.311536439993,52.052819789998466,53475.15212352 2024-07-16,05:44:32.000,198,10979846,14685,0,1721108671,13042.250909649993,52.01052501000231,53475.08225232 2024-07-16,05:44:33.000,198,10979800,14285,0,1721108672,13042.277854890002,52.06691805000446,53475.117187920005 2024-07-16,05:44:34.000,198,10979875,14365,0,1721108673,13042.277854890002,52.01757414000167,53475.08923944001 2024-07-16,05:44:35.000,198,10979850,14365,0,1721108674,13042.298063820002,52.03167240000039,53475.0752652 2024-07-16,05:44:36.000,198,10979835,14085,0,1721108675,13042.264382269997,52.052819789998466,53475.08923944001 2024-07-16,05:44:37.000,198,10979863,14565,0,1721108676,13042.271118579993,52.01757414000167,53475.02635536 2024-07-16,05:44:38.000,198,10979863,14165,0,1721108677,13042.257645960002,52.02462327000103,53475.0752652 2024-07-16,05:44:39.000,198,10979833,14045,0,1721108678,13042.291327509993,52.01052501000231,53475.03334248 2024-07-16,05:44:40.000,198,10979877,14565,0,1721108679,13042.250909649993,51.99642675000359,53475.04032960001 2024-07-16,05:44:41.000,198,10979839,13845,0,1721108680,13042.244173339997,52.00347588000295,53475.01238112001 2024-07-16,05:44:42.000,198,10979842,14245,0,1721108681,13042.223964409997,52.01052501000231,53475.04032960001 2024-07-16,05:44:43.000,198,10979843,13925,0,1721108682,13042.250909649993,51.99642675000359,53474.97045840001 2024-07-16,05:44:44.000,198,10979816,14405,0,1721108683,13042.237437030002,52.01757414000167,53475.04731672 2024-07-16,05:44:45.000,198,10979841,14245,0,1721108684,13042.244173339997,52.00347588000295,53475.005394 2024-07-16,05:44:46.000,198,10979858,14045,0,1721108685,13042.230700719992,51.97527935999824,53474.99141976001 2024-07-16,05:44:47.000,198,10979836,14165,0,1721108686,13042.210491789992,51.982328490004875,53474.99141976001 2024-07-16,05:44:48.000,198,10979855,14205,0,1721108687,13042.203755479997,51.97527935999824,53474.96347128001 2024-07-16,05:44:49.000,198,10979864,14245,0,1721108688,13042.230700719992,51.97527935999824,53474.9355228 2024-07-16,05:44:50.000,198,10979847,14045,0,1721108689,13042.176810240002,51.989377620004234,53474.90757432 2024-07-16,05:44:51.000,198,10979839,14045,0,1721108690,13042.197019170002,51.91888632000337,53474.851677360006 2024-07-16,05:44:52.000,198,10979802,14245,0,1721108691,13042.143128689997,51.91888632000337,53474.80975464 2024-07-16,05:44:53.000,198,10979838,14365,0,1721108692,13042.156601310002,51.91183719000401,53474.89360008001 2024-07-16,05:44:54.000,198,10979850,14125,0,1721108693,13042.136392380002,51.890689799998654,53474.89360008001 2024-07-16,05:44:55.000,198,10979833,14045,0,1721108694,13042.143128689997,51.883640669999295,53474.82372888001 2024-07-16,05:44:56.000,198,10979840,14205,0,1721108695,13042.109447139992,51.89773892999801,53474.87962584 2024-07-16,05:44:57.000,198,10979816,14205,0,1721108696,13042.136392380002,51.876591539999936,53474.89360008001 2024-07-16,05:44:58.000,198,10979845,14405,0,1721108697,13042.129656069992,51.890689799998654,53474.87263872001 2024-07-16,05:44:59.000,198,10979798,14045,0,1721108698,13042.170073929992,51.8483950200025,53474.83770312 2024-07-16,05:45:00.000,198,10979842,13965,0,1721108699,13042.156601310002,51.8483950200025,53474.81674176 2024-07-16,05:45:01.000,198,10979777,13925,0,1721108700,13042.149864999992,51.83429676000378,53474.82372888001 2024-07-16,05:45:02.000,198,10979866,14405,0,1721108701,13042.143128689997,51.83429676000378,53474.77481904001 2024-07-16,05:45:03.000,198,10979827,14245,0,1721108702,13042.143128689997,51.80610023999907,53474.79578040001 2024-07-16,05:45:04.000,198,10979794,13965,0,1721108703,13042.102710829997,51.81314936999843,53474.83770312 2024-07-16,05:45:05.000,198,10979813,14045,0,1721108704,13042.129656069992,51.81314936999843,53474.80975464 2024-07-16,05:45:06.000,198,10979840,14285,0,1721108705,13042.163337619997,51.80610023999907,53474.81674176 2024-07-16,05:45:07.000,198,10979792,14525,0,1721108706,13042.176810240002,51.81314936999843,53474.78879328 2024-07-16,05:45:08.000,198,10979846,14205,0,1721108707,13042.176810240002,51.77085459000227,53474.73988344 2024-07-16,05:45:09.000,198,10979832,13725,0,1721108708,13042.163337619997,51.756756330003554,53474.732896320005 2024-07-16,05:45:10.000,198,10979850,14165,0,1721108709,13042.183546549997,51.763805460002914,53474.74687056 2024-07-16,05:45:11.000,198,10979774,13845,0,1721108710,13042.183546549997,51.742658070004836,53474.75385768001 2024-07-16,05:45:12.000,198,10979848,14285,0,1721108711,13042.250909649993,51.742658070004836,53474.71193496 2024-07-16,05:45:13.000,198,10979834,14045,0,1721108712,13042.244173339997,51.742658070004836,53474.7608448 2024-07-16,05:45:14.000,198,10979824,13965,0,1721108713,13042.203755479997,51.7356089399982,53474.76783192 2024-07-16,05:45:15.000,198,10979788,14285,0,1721108714,13042.257645960002,51.714461550000124,53474.75385768001 2024-07-16,05:45:16.000,198,10979825,14325,0,1721108715,13042.277854890002,51.714461550000124,53474.732896320005 2024-07-16,05:45:17.000,198,10979840,14365,0,1721108716,13042.230700719992,51.700363290001405,53474.73988344 2024-07-16,05:45:18.000,198,10979827,13765,0,1721108717,13042.277854890002,51.742658070004836,53474.70494784001 2024-07-16,05:45:19.000,198,10979844,13925,0,1721108718,13042.257645960002,51.72151067999948,53474.71193496 2024-07-16,05:45:20.000,198,10979800,14405,0,1721108719,13042.298063820002,51.72855980999884,53474.6909736 2024-07-16,05:45:21.000,198,10979785,14405,0,1721108720,13042.304800129998,51.707412420000765,53474.683986480006 2024-07-16,05:45:22.000,198,10979833,14165,0,1721108721,13042.264382269997,51.700363290001405,53474.67699936001 2024-07-16,05:45:23.000,198,10979817,13845,0,1721108722,13042.318272750003,51.72151067999948,53474.72590920001 2024-07-16,05:45:24.000,198,10979747,14045,0,1721108723,13042.358690609988,51.742658070004836,53474.71193496 2024-07-16,05:45:25.000,198,10979810,14405,0,1721108724,13042.392372159993,51.72151067999948,53474.72590920001 2024-07-16,05:45:26.000,198,10979830,14365,0,1721108725,13042.358690609988,51.72151067999948,53474.70494784001 2024-07-16,05:45:27.000,198,10979830,14245,0,1721108726,13042.385635849998,51.72855980999884,53474.6909736 2024-07-16,05:45:28.000,198,10979845,14045,0,1721108727,13042.385635849998,51.714461550000124,53474.69796072 2024-07-16,05:45:29.000,198,10979813,14405,0,1721108728,13042.399108469988,51.707412420000765,53474.71892208 2024-07-16,05:45:30.000,198,10979851,14285,0,1721108729,13042.405844779998,51.72151067999948,53474.65603800001 2024-07-16,05:45:31.000,198,10979801,14365,0,1721108730,13042.412581089993,51.7356089399982,53474.683986480006 2024-07-16,05:45:32.000,198,10979849,14165,0,1721108731,13042.399108469988,51.749707200004195,53474.70494784001 2024-07-16,05:45:33.000,198,10979825,13965,0,1721108732,13042.439526329988,51.78495285000099,53474.71892208 2024-07-16,05:45:34.000,198,10979786,14405,0,1721108733,13042.426053709998,51.749707200004195,53474.65603800001 2024-07-16,05:45:35.000,198,10979790,13965,0,1721108734,13042.439526329988,51.78495285000099,53474.64206376 2024-07-16,05:45:36.000,198,10979795,14245,0,1721108735,13042.466471569998,51.79905110999971,53474.6211024 2024-07-16,05:45:37.000,198,10979805,13805,0,1721108736,13042.486680499998,51.77790372000163,53474.64905088 2024-07-16,05:45:38.000,198,10979845,14085,0,1721108737,13042.533834669994,51.756756330003554,53474.65603800001 2024-07-16,05:45:39.000,198,10979765,14005,0,1721108738,13042.500153119989,51.79905110999971,53474.67001224 2024-07-16,05:45:40.000,198,10979902,14205,0,1721108739,13042.547307289999,51.82019849999779,53474.64905088 2024-07-16,05:45:41.000,198,10979773,14165,0,1721108740,13042.560779909989,51.80610023999907,53474.65603800001 2024-07-16,05:45:42.000,198,10979773,14125,0,1721108741,13042.554043599994,51.79200198000035,53474.6211024 2024-07-16,05:45:43.000,198,10979763,14285,0,1721108742,13042.574252529994,51.756756330003554,53474.62808952001 2024-07-16,05:45:44.000,198,10979831,14205,0,1721108743,13042.580988839989,51.756756330003554,53474.614115280005 2024-07-16,05:45:45.000,198,10979814,14005,0,1721108744,13042.574252529994,51.756756330003554,53474.60712816001 2024-07-16,05:45:46.000,198,10979826,13885,0,1721108745,13042.614670389994,51.77790372000163,53474.62808952001 2024-07-16,05:45:47.000,198,10979790,14045,0,1721108746,13042.601197769989,51.79200198000035,53474.65603800001 2024-07-16,05:45:48.000,198,10979771,13925,0,1721108747,13042.614670389994,51.77790372000163,53474.57917968 2024-07-16,05:45:49.000,198,10979822,13885,0,1721108748,13042.594461459994,51.79200198000035,53474.60712816001 2024-07-16,05:45:50.000,198,10979774,14165,0,1721108749,13042.628143009999,51.756756330003554,53474.59315392 2024-07-16,05:45:51.000,198,10979799,14245,0,1721108750,13042.614670389994,51.79200198000035,53474.60712816001 2024-07-16,05:45:52.000,198,10979808,13925,0,1721108751,13042.655088249994,51.78495285000099,53474.57219256 2024-07-16,05:45:53.000,198,10979784,14205,0,1721108752,13042.64161562999,51.77085459000227,53474.62808952001 2024-07-16,05:45:54.000,198,10979833,13965,0,1721108753,13042.675297179994,51.714461550000124,53474.62808952001 2024-07-16,05:45:55.000,198,10979798,14285,0,1721108754,13042.675297179994,51.77085459000227,53474.6211024 2024-07-16,05:45:56.000,198,10979817,14045,0,1721108755,13042.68203348999,51.77790372000163,53474.60712816001 2024-07-16,05:45:57.000,198,10979797,13925,0,1721108756,13042.655088249994,51.756756330003554,53474.64206376 2024-07-16,05:45:58.000,198,10979750,14405,0,1721108757,13042.634879319994,51.72151067999948,53474.62808952001 2024-07-16,05:45:59.000,198,10979773,13605,0,1721108758,13042.66182455999,51.72151067999948,53474.60712816001 2024-07-16,05:46:00.000,198,10979795,14365,0,1721108759,13042.70224241999,51.72151067999948,53474.6211024 2024-07-16,05:46:01.000,198,10979825,13885,0,1721108760,13042.70224241999,51.7356089399982,53474.663025120004 2024-07-16,05:46:02.000,198,10979839,13885,0,1721108761,13042.66182455999,51.72151067999948,53474.55821832001 2024-07-16,05:46:03.000,198,10979808,13965,0,1721108762,13042.6887698,51.742658070004836,53474.614115280005 2024-07-16,05:46:04.000,198,10979792,14365,0,1721108763,13042.70897873,51.714461550000124,53474.614115280005 2024-07-16,05:46:05.000,198,10979768,14125,0,1721108764,13042.70224241999,51.7356089399982,53474.57219256 2024-07-16,05:46:06.000,198,10979804,13925,0,1721108765,13042.6887698,51.749707200004195,53474.57219256 2024-07-16,05:46:07.000,198,10979791,14205,0,1721108766,13042.68203348999,51.756756330003554,53474.565205440005 2024-07-16,05:46:08.000,198,10979806,13885,0,1721108767,13042.70224241999,51.742658070004836,53474.64206376 2024-07-16,05:46:09.000,198,10979800,14245,0,1721108768,13042.695506109994,51.749707200004195,53474.67001224 2024-07-16,05:46:10.000,198,10979775,14085,0,1721108769,13042.735923969994,51.72151067999948,53474.63507664001 2024-07-16,05:46:11.000,198,10979830,14125,0,1721108770,13042.675297179994,51.742658070004836,53474.62808952001 2024-07-16,05:46:12.000,198,10979783,13925,0,1721108771,13042.668560869999,51.742658070004836,53474.64206376 2024-07-16,05:46:13.000,198,10979775,14045,0,1721108772,13042.6887698,51.7356089399982,53474.59315392 2024-07-16,05:46:14.000,198,10979814,14045,0,1721108773,13042.72245134999,51.77085459000227,53474.6211024 2024-07-16,05:46:15.000,198,10979846,14325,0,1721108774,13042.675297179994,51.749707200004195,53474.614115280005 2024-07-16,05:46:16.000,198,10979795,14205,0,1721108775,13042.70224241999,51.77085459000227,53474.57917968 2024-07-16,05:46:17.000,198,10979807,14525,0,1721108776,13042.735923969994,51.77790372000163,53474.60014104 2024-07-16,05:46:18.000,198,10979834,14045,0,1721108777,13042.695506109994,51.763805460002914,53474.55821832001 2024-07-16,05:46:19.000,198,10979802,14085,0,1721108778,13042.76960552,51.756756330003554,53474.59315392 2024-07-16,05:46:20.000,198,10979780,14325,0,1721108779,13042.78307813999,51.763805460002914,53474.5512312 2024-07-16,05:46:21.000,198,10979842,14125,0,1721108780,13042.816759689995,51.756756330003554,53474.5512312 2024-07-16,05:46:22.000,198,10979774,14365,0,1721108781,13042.78981445,51.756756330003554,53474.50930848001 2024-07-16,05:46:23.000,198,10979833,14085,0,1721108782,13042.796550759995,51.77790372000163,53474.58616680001 2024-07-16,05:46:24.000,198,10979832,13725,0,1721108783,13042.84370492999,51.78495285000099,53474.516295600006 2024-07-16,05:46:25.000,198,10979784,13805,0,1721108784,13042.83023231,51.79200198000035,53474.57219256 2024-07-16,05:46:26.000,198,10979755,14125,0,1721108785,13042.857177549995,51.763805460002914,53474.50930848001 2024-07-16,05:46:27.000,198,10979751,14125,0,1721108786,13042.86391385999,51.77085459000227,53474.5512312 2024-07-16,05:46:28.000,198,10979806,13845,0,1721108787,13042.85044124,51.749707200004195,53474.5512312 2024-07-16,05:46:29.000,198,10979822,14205,0,1721108788,13042.86391385999,51.756756330003554,53474.64905088 2024-07-16,05:46:30.000,198,10979815,14645,0,1721108789,13042.87065017,51.77790372000163,53474.57219256 2024-07-16,05:46:31.000,198,10979833,14045,0,1721108790,13042.87065017,51.756756330003554,53474.58616680001 2024-07-16,05:46:32.000,198,10979822,14245,0,1721108791,13042.84370492999,51.763805460002914,53474.516295600006 2024-07-16,05:46:33.000,198,10979786,14285,0,1721108792,13042.90433171999,51.763805460002914,53474.60712816001 2024-07-16,05:46:34.000,198,10979763,14445,0,1721108793,13042.8908591,51.79200198000035,53474.60712816001 2024-07-16,05:46:35.000,198,10979811,14205,0,1721108794,13042.91106803,51.763805460002914,53474.60712816001 2024-07-16,05:46:36.000,198,10979807,14085,0,1721108795,13042.95148589,51.756756330003554,53474.58616680001 2024-07-16,05:46:37.000,198,10979790,14125,0,1721108796,13042.917804339995,51.7356089399982,53474.58616680001 2024-07-16,05:46:38.000,198,10979802,13885,0,1721108797,13042.94474957999,51.72151067999948,53474.58616680001 2024-07-16,05:46:39.000,198,10979803,14125,0,1721108798,13042.86391385999,51.72151067999948,53474.59315392 2024-07-16,05:46:40.000,198,10979828,14165,0,1721108799,13042.87065017,51.67921590000333,53474.59315392 2024-07-16,05:46:41.000,198,10979826,14405,0,1721108800,13042.8908591,51.700363290001405,53474.60712816001 2024-07-16,05:46:42.000,198,10979801,14205,0,1721108801,13042.86391385999,51.693314160002046,53474.52328272 2024-07-16,05:46:43.000,198,10979803,13885,0,1721108802,13042.877386479995,51.68626503000269,53474.58616680001 2024-07-16,05:46:44.000,198,10979839,14205,0,1721108803,13042.8908591,51.707412420000765,53474.59315392 2024-07-16,05:46:45.000,198,10979809,14365,0,1721108804,13042.917804339995,51.68626503000269,53474.64905088 2024-07-16,05:46:46.000,198,10979787,14485,0,1721108805,13042.93127696,51.651019379998615,53474.57917968 2024-07-16,05:46:47.000,198,10979803,13845,0,1721108806,13042.8908591,51.6369211199999,53474.57219256 2024-07-16,05:46:48.000,198,10979811,14205,0,1721108807,13042.95148589,51.643970249999256,53474.57219256 2024-07-16,05:46:49.000,198,10979809,14085,0,1721108808,13042.938013269995,51.60872460000246,53474.60014104 2024-07-16,05:46:50.000,198,10979765,14165,0,1721108809,13042.95148589,51.57347894999839,53474.5512312 2024-07-16,05:46:51.000,198,10979802,14445,0,1721108810,13042.93127696,51.58052807999775,53474.55821832001 2024-07-16,05:46:52.000,198,10979798,14165,0,1721108811,13042.95148589,51.57347894999839,53474.54424408 2024-07-16,05:46:53.000,198,10979808,13925,0,1721108812,13042.958222199995,51.6016754700031,53474.53725696001 2024-07-16,05:46:54.000,198,10979797,14045,0,1721108813,13042.958222199995,51.56642981999903,53474.57219256 2024-07-16,05:46:55.000,198,10979789,13805,0,1721108814,13042.958222199995,51.54528243000095,53474.52328272 2024-07-16,05:46:56.000,198,10979793,14445,0,1721108815,13042.978431129995,51.53823330000159,53474.55821832001 2024-07-16,05:46:57.000,198,10979764,13925,0,1721108816,13042.96495850999,51.524135040002875,53474.53026984 2024-07-16,05:46:58.000,198,10979827,14405,0,1721108817,13043.00537636999,51.524135040002875,53474.53026984 2024-07-16,05:46:59.000,198,10979793,14405,0,1721108818,13043.00537636999,51.531184170002234,53474.54424408 2024-07-16,05:47:00.000,198,10979806,14205,0,1721108819,13043.039057919996,51.524135040002875,53474.55821832001 2024-07-16,05:47:01.000,198,10979831,14405,0,1721108820,13043.00537636999,51.481840259999444,53474.565205440005 2024-07-16,05:47:02.000,198,10979823,13925,0,1721108821,13042.958222199995,51.4888893899988,53474.53725696001 2024-07-16,05:47:03.000,198,10979781,13965,0,1721108822,13043.01211268,51.467742000000726,53474.5512312 2024-07-16,05:47:04.000,198,10979786,14125,0,1721108823,13043.03232161,51.474791130000085,53474.57219256 2024-07-16,05:47:05.000,198,10979825,14485,0,1721108824,13043.02558529999,51.42544722000457,53474.54424408 2024-07-16,05:47:06.000,198,10979859,14045,0,1721108825,13043.03232161,51.45364374000201,53474.54424408 2024-07-16,05:47:07.000,198,10979780,13965,0,1721108826,13043.02558529999,51.44659461000265,53474.54424408 2024-07-16,05:47:08.000,198,10979802,14525,0,1721108827,13043.059266849996,51.45364374000201,53474.58616680001 2024-07-16,05:47:09.000,198,10979814,14245,0,1721108828,13043.059266849996,51.43954548000329,53474.57917968 2024-07-16,05:47:10.000,198,10979773,14325,0,1721108829,13043.07273947,51.46069287000137,53474.57917968 2024-07-16,05:47:11.000,198,10979827,14325,0,1721108830,13043.04579422999,51.46069287000137,53474.52328272 2024-07-16,05:47:12.000,198,10979795,14285,0,1721108831,13043.018848989996,51.42544722000457,53474.53026984 2024-07-16,05:47:13.000,198,10979804,14365,0,1721108832,13043.04579422999,51.5029876500048,53474.53725696001 2024-07-16,05:47:14.000,198,10979788,14485,0,1721108833,13043.059266849996,51.474791130000085,53474.5512312 2024-07-16,05:47:15.000,198,10979824,14245,0,1721108834,13043.05253054,51.467742000000726,53474.55821832001 2024-07-16,05:47:16.000,198,10979781,13725,0,1721108835,13043.07273947,51.474791130000085,53474.565205440005 2024-07-16,05:47:17.000,198,10979797,14525,0,1721108836,13043.039057919996,51.4888893899988,53474.57219256 2024-07-16,05:47:18.000,198,10979828,13925,0,1721108837,13043.05253054,51.467742000000726,53474.58616680001 2024-07-16,05:47:19.000,198,10979836,14165,0,1721108838,13043.086212089991,51.467742000000726,53474.565205440005 2024-07-16,05:47:20.000,198,10979806,14205,0,1721108839,13043.07273947,51.481840259999444,53474.58616680001 2024-07-16,05:47:21.000,198,10979815,13965,0,1721108840,13043.07273947,51.49593851999816,53474.60712816001 2024-07-16,05:47:22.000,198,10979810,14365,0,1721108841,13043.07273947,51.44659461000265,53474.54424408 2024-07-16,05:47:23.000,198,10979790,14325,0,1721108842,13043.04579422999,51.44659461000265,53474.52328272 2024-07-16,05:47:24.000,198,10979819,14325,0,1721108843,13043.04579422999,51.4888893899988,53474.53725696001 2024-07-16,05:47:25.000,198,10979829,14165,0,1721108844,13043.086212089991,51.467742000000726,53474.565205440005 2024-07-16,05:47:26.000,198,10979784,14045,0,1721108845,13043.099684709996,51.5029876500048,53474.57219256 2024-07-16,05:47:27.000,198,10979821,14565,0,1721108846,13043.106421019991,51.4888893899988,53474.5512312 2024-07-16,05:47:28.000,198,10979826,14365,0,1721108847,13043.126629949991,51.474791130000085,53474.58616680001 2024-07-16,05:47:29.000,198,10979852,14485,0,1721108848,13043.0929484,51.51003678000416,53474.614115280005 2024-07-16,05:47:30.000,198,10979834,13965,0,1721108849,13043.099684709996,51.5029876500048,53474.55821832001 2024-07-16,05:47:31.000,198,10979866,14085,0,1721108850,13043.126629949991,51.5029876500048,53474.5512312 2024-07-16,05:47:32.000,198,10979862,14085,0,1721108851,13043.140102569996,51.524135040002875,53474.60014104 2024-07-16,05:47:33.000,198,10979865,14485,0,1721108852,13043.146838879991,51.531184170002234,53474.565205440005 2024-07-16,05:47:34.000,198,10979815,14245,0,1721108853,13043.146838879991,51.51003678000416,53474.54424408 2024-07-16,05:47:35.000,198,10979842,14245,0,1721108854,13043.140102569996,51.517085910003516,53474.565205440005 2024-07-16,05:47:36.000,198,10979798,14085,0,1721108855,13043.187256739991,51.531184170002234,53474.57917968 2024-07-16,05:47:37.000,198,10979791,14205,0,1721108856,13043.214201980001,51.524135040002875,53474.59315392 2024-07-16,05:47:38.000,198,10979761,14485,0,1721108857,13043.234410910001,51.531184170002234,53474.60014104 2024-07-16,05:47:39.000,198,10979833,14405,0,1721108858,13043.227674599992,51.53823330000159,53474.60014104 2024-07-16,05:47:40.000,198,10979804,14005,0,1721108859,13043.207465669992,51.531184170002234,53474.57219256 2024-07-16,05:47:41.000,198,10979837,14285,0,1721108860,13043.234410910001,51.531184170002234,53474.5512312 2024-07-16,05:47:42.000,198,10979841,14405,0,1721108861,13043.214201980001,51.531184170002234,53474.52328272 2024-07-16,05:47:43.000,198,10979831,14445,0,1721108862,13043.254619840001,51.55938068999967,53474.57917968 2024-07-16,05:47:44.000,198,10979843,14285,0,1721108863,13043.274828770001,51.55938068999967,53474.59315392 2024-07-16,05:47:45.000,198,10979821,14125,0,1721108864,13043.268092459992,51.58052807999775,53474.58616680001 2024-07-16,05:47:46.000,198,10979812,14565,0,1721108865,13043.281565079997,51.58757721000438,53474.57219256 2024-07-16,05:47:47.000,198,10979853,14365,0,1721108866,13043.308510319992,51.56642981999903,53474.63507664001 2024-07-16,05:47:48.000,198,10979819,14245,0,1721108867,13043.295037700002,51.53823330000159,53474.59315392 2024-07-16,05:47:49.000,198,10979832,14285,0,1721108868,13043.355664490002,51.53823330000159,53474.64206376 2024-07-16,05:47:50.000,198,10979832,14005,0,1721108869,13043.328719249992,51.58052807999775,53474.60712816001 2024-07-16,05:47:51.000,198,10979818,14125,0,1721108870,13043.369137109992,51.55233156000031,53474.67001224 2024-07-16,05:47:52.000,198,10979871,14205,0,1721108871,13043.348928179992,51.56642981999903,53474.63507664001 2024-07-16,05:47:53.000,198,10979824,13965,0,1721108872,13043.375873420002,51.59462634000374,53474.70494784001 2024-07-16,05:47:54.000,198,10979812,14085,0,1721108873,13043.409554969992,51.58052807999775,53474.59315392 2024-07-16,05:47:55.000,198,10979841,14005,0,1721108874,13043.396082350002,51.57347894999839,53474.614115280005 2024-07-16,05:47:56.000,198,10979866,14165,0,1721108875,13043.449972829992,51.58052807999775,53474.64905088 2024-07-16,05:47:57.000,198,10979802,14325,0,1721108876,13043.436500210002,51.55233156000031,53474.69796072 2024-07-16,05:47:58.000,198,10979857,14085,0,1721108877,13043.463445449997,51.55233156000031,53474.683986480006 2024-07-16,05:47:59.000,198,10979855,14245,0,1721108878,13043.436500210002,51.53823330000159,53474.60014104 2024-07-16,05:48:00.000,198,10979858,14045,0,1721108879,13043.470181759993,51.55938068999967,53474.67001224 2024-07-16,05:48:01.000,198,10979836,14405,0,1721108880,13043.517335930002,51.53823330000159,53474.67699936001 2024-07-16,05:48:02.000,198,10979848,14085,0,1721108881,13043.463445449997,51.517085910003516,53474.65603800001 2024-07-16,05:48:03.000,198,10979846,14325,0,1721108882,13043.530808549993,51.531184170002234,53474.67699936001 2024-07-16,05:48:04.000,198,10979817,13965,0,1721108883,13043.544281169998,51.531184170002234,53474.663025120004 2024-07-16,05:48:05.000,198,10979811,14125,0,1721108884,13043.524072239998,51.51003678000416,53474.67001224 2024-07-16,05:48:06.000,198,10979817,14485,0,1721108885,13043.537544860003,51.53823330000159,53474.6909736 2024-07-16,05:48:07.000,198,10979827,14245,0,1721108886,13043.517335930002,51.53823330000159,53474.72590920001 2024-07-16,05:48:08.000,198,10979840,14045,0,1721108887,13043.557753790003,51.531184170002234,53474.67001224 2024-07-16,05:48:09.000,198,10979843,14405,0,1721108888,13043.564490099998,51.5029876500048,53474.683986480006 2024-07-16,05:48:10.000,198,10979880,14245,0,1721108889,13043.584699029998,51.517085910003516,53474.6909736 2024-07-16,05:48:11.000,198,10979796,14485,0,1721108890,13043.571226409993,51.517085910003516,53474.73988344 2024-07-16,05:48:12.000,198,10979860,14045,0,1721108891,13043.517335930002,51.51003678000416,53474.72590920001 2024-07-16,05:48:13.000,198,10979844,13965,0,1721108892,13043.551017479993,51.517085910003516,53474.7608448 2024-07-16,05:48:14.000,198,10979849,14365,0,1721108893,13043.571226409993,51.5029876500048,53474.6909736 2024-07-16,05:48:15.000,198,10979822,14405,0,1721108894,13043.584699029998,51.5029876500048,53474.74687056 2024-07-16,05:48:16.000,198,10979851,14485,0,1721108895,13043.571226409993,51.531184170002234,53474.69796072 2024-07-16,05:48:17.000,198,10979853,13885,0,1721108896,13043.571226409993,51.51003678000416,53474.70494784001 2024-07-16,05:48:18.000,198,10979850,14165,0,1721108897,13043.591435339993,51.54528243000095,53474.70494784001 2024-07-16,05:48:19.000,198,10979846,14165,0,1721108898,13043.584699029998,51.53823330000159,53474.71193496 2024-07-16,05:48:20.000,198,10979868,14325,0,1721108899,13043.577962719988,51.53823330000159,53474.73988344 2024-07-16,05:48:21.000,198,10979806,14045,0,1721108900,13043.598171649988,51.55233156000031,53474.71892208 2024-07-16,05:48:22.000,198,10979808,14205,0,1721108901,13043.564490099998,51.49593851999816,53474.71892208 2024-07-16,05:48:23.000,198,10979883,14405,0,1721108902,13043.591435339993,51.524135040002875,53474.71193496 2024-07-16,05:48:24.000,198,10979866,14245,0,1721108903,13043.571226409993,51.517085910003516,53474.6909736 2024-07-16,05:48:25.000,198,10979874,14045,0,1721108904,13043.537544860003,51.54528243000095,53474.71892208 2024-07-16,05:48:26.000,198,10979836,13885,0,1721108905,13043.510599619993,51.524135040002875,53474.732896320005 2024-07-16,05:48:27.000,198,10979851,14325,0,1721108906,13043.537544860003,51.517085910003516,53474.73988344 2024-07-16,05:48:28.000,198,10979866,14045,0,1721108907,13043.557753790003,51.524135040002875,53474.7608448 2024-07-16,05:48:29.000,198,10979858,14365,0,1721108908,13043.524072239998,51.51003678000416,53474.73988344 2024-07-16,05:48:30.000,198,10979813,14325,0,1721108909,13043.530808549993,51.517085910003516,53474.77481904001 2024-07-16,05:48:31.000,198,10979871,13845,0,1721108910,13043.551017479993,51.51003678000416,53474.77481904001 2024-07-16,05:48:32.000,198,10979889,13725,0,1721108911,13043.544281169998,51.517085910003516,53474.732896320005 2024-07-16,05:48:33.000,198,10979857,14045,0,1721108912,13043.470181759993,51.51003678000416,53474.7608448 2024-07-16,05:48:34.000,198,10979859,14565,0,1721108913,13043.456709140002,51.481840259999444,53474.74687056 2024-07-16,05:48:35.000,198,10979868,14245,0,1721108914,13043.476918070002,51.481840259999444,53474.7608448 2024-07-16,05:48:36.000,198,10979847,14205,0,1721108915,13043.409554969992,51.43249635000393,53474.67001224 2024-07-16,05:48:37.000,198,10979835,14605,0,1721108916,13043.449972829992,51.42544722000457,53474.69796072 2024-07-16,05:48:38.000,198,10979913,14285,0,1721108917,13043.389346039992,51.43954548000329,53474.65603800001 2024-07-16,05:48:39.000,198,10979867,14205,0,1721108918,13043.389346039992,51.42544722000457,53474.70494784001 2024-07-16,05:48:40.000,198,10979854,14245,0,1721108919,13043.362400799997,51.45364374000201,53474.72590920001 2024-07-16,05:48:41.000,198,10979840,13965,0,1721108920,13043.369137109992,51.43249635000393,53474.72590920001 2024-07-16,05:48:42.000,198,10979864,14205,0,1721108921,13043.355664490002,51.39725069999986,53474.73988344 2024-07-16,05:48:43.000,198,10979856,13925,0,1721108922,13043.342191869997,51.41134895999858,53474.663025120004 2024-07-16,05:48:44.000,198,10979874,14365,0,1721108923,13043.274828770001,51.41134895999858,53474.71892208 2024-07-16,05:48:45.000,198,10979861,14205,0,1721108924,13043.301774009997,51.39725069999986,53474.781806160005 2024-07-16,05:48:46.000,198,10979855,14045,0,1721108925,13043.308510319992,51.40429982999922,53474.70494784001 2024-07-16,05:48:47.000,198,10979854,14565,0,1721108926,13043.254619840001,51.354955920003704,53474.71892208 2024-07-16,05:48:48.000,198,10979911,14245,0,1721108927,13043.247883529992,51.36905418000242,53474.70494784001 2024-07-16,05:48:49.000,198,10979860,14205,0,1721108928,13043.227674599992,51.40429982999922,53474.71892208 2024-07-16,05:48:50.000,198,10979856,14125,0,1721108929,13043.241147219996,51.36905418000242,53474.6909736 2024-07-16,05:48:51.000,198,10979865,14445,0,1721108930,13043.227674599992,51.347906790004345,53474.67699936001 2024-07-16,05:48:52.000,198,10979838,14205,0,1721108931,13043.214201980001,51.34085765999771,53474.64905088 2024-07-16,05:48:53.000,198,10979869,14405,0,1721108932,13043.180520429996,51.36905418000242,53474.64905088 2024-07-16,05:48:54.000,198,10979868,13885,0,1721108933,13043.153575190001,51.36905418000242,53474.614115280005 2024-07-16,05:48:55.000,198,10979888,14365,0,1721108934,13043.173784120001,51.36905418000242,53474.65603800001 2024-07-16,05:48:56.000,198,10979871,14245,0,1721108935,13043.11315733,51.36905418000242,53474.67001224 2024-07-16,05:48:57.000,198,10979885,14525,0,1721108936,13043.140102569996,51.354955920003704,53474.64206376 2024-07-16,05:48:58.000,198,10979845,14445,0,1721108937,13043.0929484,51.36200505000306,53474.60014104 2024-07-16,05:48:59.000,198,10979890,14285,0,1721108938,13043.099684709996,51.34085765999771,53474.64206376 2024-07-16,05:49:00.000,198,10979862,14165,0,1721108939,13043.07273947,51.347906790004345,53474.65603800001 2024-07-16,05:49:01.000,198,10979849,14205,0,1721108940,13043.05253054,51.33380852999835,53474.6211024 2024-07-16,05:49:02.000,198,10979878,14165,0,1721108941,13042.99190375,51.37610331000178,53474.57219256 2024-07-16,05:49:03.000,198,10979852,14325,0,1721108942,13042.96495850999,51.34085765999771,53474.60712816001 2024-07-16,05:49:04.000,198,10979892,13805,0,1721108943,13042.96495850999,51.31971026999963,53474.614115280005 2024-07-16,05:49:05.000,198,10979856,14325,0,1721108944,13042.938013269995,51.347906790004345,53474.60712816001 2024-07-16,05:49:06.000,198,10979890,14205,0,1721108945,13042.93127696,51.34085765999771,53474.60014104 2024-07-16,05:49:07.000,198,10979870,14285,0,1721108946,13042.91106803,51.354955920003704,53474.58616680001 2024-07-16,05:49:08.000,198,10979893,14285,0,1721108947,13042.938013269995,51.354955920003704,53474.58616680001 2024-07-16,05:49:09.000,198,10979853,13925,0,1721108948,13042.917804339995,51.36905418000242,53474.53725696001 2024-07-16,05:49:10.000,198,10979904,14085,0,1721108949,13042.897595409995,51.34085765999771,53474.54424408 2024-07-16,05:49:11.000,198,10979847,14485,0,1721108950,13042.88412278999,51.37610331000178,53474.5512312 2024-07-16,05:49:12.000,198,10979847,14085,0,1721108951,13042.84370492999,51.36905418000242,53474.54424408 2024-07-16,05:49:13.000,198,10979852,14245,0,1721108952,13042.82349599999,51.37610331000178,53474.48834712001 2024-07-16,05:49:14.000,198,10979910,13885,0,1721108953,13042.84370492999,51.39725069999986,53474.48834712001 2024-07-16,05:49:15.000,198,10979840,14245,0,1721108954,13042.84370492999,51.40429982999922,53474.53725696001 2024-07-16,05:49:16.000,198,10979891,14405,0,1721108955,13042.756132899995,51.41134895999858,53474.47437288 2024-07-16,05:49:17.000,198,10979899,14285,0,1721108956,13042.776341829995,51.43249635000393,53474.43245016 2024-07-16,05:49:18.000,198,10979848,13965,0,1721108957,13042.74939659,51.43249635000393,53474.43943728001 2024-07-16,05:49:19.000,198,10979877,14045,0,1721108958,13042.74266027999,51.45364374000201,53474.42546304 2024-07-16,05:49:20.000,198,10979856,14445,0,1721108959,13042.70224241999,51.43954548000329,53474.446424400005 2024-07-16,05:49:21.000,198,10979873,14205,0,1721108960,13042.715715039994,51.46069287000137,53474.40450168 2024-07-16,05:49:22.000,198,10979884,13965,0,1721108961,13042.695506109994,51.481840259999444,53474.43245016 2024-07-16,05:49:23.000,198,10979883,13845,0,1721108962,13042.715715039994,51.43954548000329,53474.42546304 2024-07-16,05:49:24.000,198,10979849,14125,0,1721108963,13042.675297179994,51.467742000000726,53474.39052744001 2024-07-16,05:49:25.000,198,10979837,14245,0,1721108964,13042.655088249994,51.467742000000726,53474.36956608001 2024-07-16,05:49:26.000,198,10979814,14365,0,1721108965,13042.70224241999,51.467742000000726,53474.42546304 2024-07-16,05:49:27.000,198,10979833,13925,0,1721108966,13042.68203348999,51.45364374000201,53474.38354032 2024-07-16,05:49:28.000,198,10979881,13725,0,1721108967,13042.70897873,51.474791130000085,53474.36956608001 2024-07-16,05:49:29.000,198,10979878,13925,0,1721108968,13042.695506109994,51.51003678000416,53474.35559184 2024-07-16,05:49:30.000,198,10979898,14245,0,1721108969,13042.695506109994,51.524135040002875,53474.36956608001 2024-07-16,05:49:31.000,198,10979878,13885,0,1721108970,13042.668560869999,51.517085910003516,53474.34161760001 2024-07-16,05:49:32.000,198,10979866,14085,0,1721108971,13042.655088249994,51.4888893899988,53474.29969488001 2024-07-16,05:49:33.000,198,10979859,14165,0,1721108972,13042.6887698,51.531184170002234,53474.31366912 2024-07-16,05:49:34.000,198,10979858,14285,0,1721108973,13042.68203348999,51.55938068999967,53474.29270776001 2024-07-16,05:49:35.000,198,10979854,14405,0,1721108974,13042.70224241999,51.56642981999903,53474.36257896 2024-07-16,05:49:36.000,198,10979833,13885,0,1721108975,13042.6887698,51.56642981999903,53474.33463048 2024-07-16,05:49:37.000,198,10979878,13885,0,1721108976,13042.72918766,51.56642981999903,53474.327643360004 2024-07-16,05:49:38.000,198,10979870,14005,0,1721108977,13042.68203348999,51.6016754700031,53474.4114888 2024-07-16,05:49:39.000,198,10979875,14245,0,1721108978,13042.70897873,51.6016754700031,53474.31366912 2024-07-16,05:49:40.000,198,10979897,14085,0,1721108979,13042.735923969994,51.61577373000182,53474.36257896 2024-07-16,05:49:41.000,198,10979883,13965,0,1721108980,13042.72918766,51.61577373000182,53474.3765532 2024-07-16,05:49:42.000,198,10979876,14325,0,1721108981,13042.70224241999,51.651019379998615,53474.29969488001 2024-07-16,05:49:43.000,198,10979904,14125,0,1721108982,13042.72245134999,51.62987199000054,53474.34161760001 2024-07-16,05:49:44.000,198,10979830,14045,0,1721108983,13042.735923969994,51.658068509997975,53474.33463048 2024-07-16,05:49:45.000,198,10979826,14405,0,1721108984,13042.74939659,51.643970249999256,53474.29270776001 2024-07-16,05:49:46.000,198,10979858,14325,0,1721108985,13042.74266027999,51.67921590000333,53474.29270776001 2024-07-16,05:49:47.000,198,10979853,13965,0,1721108986,13042.76286920999,51.67216677000397,53474.29969488001 2024-07-16,05:49:48.000,198,10979848,14125,0,1721108987,13042.78981445,51.714461550000124,53474.29270776001 2024-07-16,05:49:49.000,198,10979867,13885,0,1721108988,13042.81002338,51.68626503000269,53474.27174640001 2024-07-16,05:49:50.000,198,10979848,14205,0,1721108989,13042.74266027999,51.714461550000124,53474.29270776001 2024-07-16,05:49:51.000,198,10979867,13885,0,1721108990,13042.78981445,51.72151067999948,53474.278733520005 2024-07-16,05:49:52.000,198,10979865,14245,0,1721108991,13042.78307813999,51.693314160002046,53474.31366912 2024-07-16,05:49:53.000,198,10979885,14485,0,1721108992,13042.796550759995,51.742658070004836,53474.306682 2024-07-16,05:49:54.000,198,10979875,14565,0,1721108993,13042.80328706999,51.763805460002914,53474.306682 2024-07-16,05:49:55.000,198,10979851,13965,0,1721108994,13042.84370492999,51.763805460002914,53474.33463048 2024-07-16,05:49:56.000,198,10979845,14205,0,1721108995,13042.83023231,51.756756330003554,53474.25777216 2024-07-16,05:49:57.000,198,10979876,13605,0,1721108996,13042.857177549995,51.763805460002914,53474.29969488001 2024-07-16,05:49:58.000,198,10979850,14565,0,1721108997,13042.86391385999,51.763805460002914,53474.25777216 2024-07-16,05:49:59.000,198,10979861,14125,0,1721108998,13042.836968619995,51.79200198000035,53474.2368108 2024-07-16,05:50:00.000,198,10979853,14205,0,1721108999,13042.816759689995,51.81314936999843,53474.29969488001 2024-07-16,05:50:01.000,198,10979840,14045,0,1721109000,13042.796550759995,51.83429676000378,53474.29969488001 2024-07-16,05:50:02.000,198,10979832,14405,0,1721109001,13042.756132899995,51.82019849999779,53474.20886232 2024-07-16,05:50:03.000,198,10979874,14645,0,1721109002,13042.83023231,51.8483950200025,53474.19488808 2024-07-16,05:50:04.000,198,10979870,14005,0,1721109003,13042.83023231,51.883640669999295,53474.25078504001 2024-07-16,05:50:05.000,198,10979872,14285,0,1721109004,13042.81002338,51.83429676000378,53474.25078504001 2024-07-16,05:50:06.000,198,10979858,13965,0,1721109005,13042.82349599999,51.876591539999936,53474.19488808 2024-07-16,05:50:07.000,198,10979847,13885,0,1721109006,13042.83023231,51.89773892999801,53474.24379792 2024-07-16,05:50:08.000,198,10979856,14125,0,1721109007,13042.82349599999,51.91183719000401,53474.20886232 2024-07-16,05:50:09.000,198,10979824,14565,0,1721109008,13042.816759689995,51.925935450002726,53474.2368108 2024-07-16,05:50:10.000,198,10979839,14645,0,1721109009,13042.836968619995,51.95413197000016,53474.24379792 2024-07-16,05:50:11.000,198,10979841,14165,0,1721109010,13042.82349599999,51.940033710001444,53474.19488808 2024-07-16,05:50:12.000,198,10979845,14045,0,1721109011,13042.816759689995,51.96118109999952,53474.20886232 2024-07-16,05:50:13.000,198,10979887,14525,0,1721109012,13042.86391385999,51.989377620004234,53474.2368108 2024-07-16,05:50:14.000,198,10979873,14365,0,1721109013,13042.86391385999,51.989377620004234,53474.21584944 2024-07-16,05:50:15.000,198,10979809,14125,0,1721109014,13042.897595409995,52.00347588000295,53474.21584944 2024-07-16,05:50:16.000,198,10979862,14205,0,1721109015,13042.87065017,51.989377620004234,53474.21584944 2024-07-16,05:50:17.000,198,10979813,14485,0,1721109016,13042.88412278999,52.00347588000295,53474.180913840006 2024-07-16,05:50:18.000,198,10979849,14045,0,1721109017,13042.917804339995,52.02462327000103,53474.21584944 2024-07-16,05:50:19.000,198,10979849,14205,0,1721109018,13042.91106803,52.03872152999975,53474.19488808 2024-07-16,05:50:20.000,198,10979869,14125,0,1721109019,13042.93127696,52.052819789998466,53474.25777216 2024-07-16,05:50:21.000,198,10979849,14045,0,1721109020,13042.94474957999,52.03872152999975,53474.2368108 2024-07-16,05:50:22.000,198,10979910,14165,0,1721109021,13042.94474957999,52.03872152999975,53474.11802976 2024-07-16,05:50:23.000,198,10979852,14125,0,1721109022,13042.978431129995,52.06691805000446,53474.13899112 2024-07-16,05:50:24.000,198,10979837,14125,0,1721109023,13042.978431129995,52.07396718000382,53474.19488808 2024-07-16,05:50:25.000,198,10979871,14365,0,1721109024,13042.998640059996,52.0951145700019,53474.18790096 2024-07-16,05:50:26.000,198,10979847,14125,0,1721109025,13043.018848989996,52.08101631000318,53474.20886232 2024-07-16,05:50:27.000,198,10979851,14285,0,1721109026,13043.01211268,52.0951145700019,53474.19488808 2024-07-16,05:50:28.000,198,10979856,14565,0,1721109027,13043.059266849996,52.12331108999933,53474.26475928 2024-07-16,05:50:29.000,198,10979861,14485,0,1721109028,13043.066003159991,52.0951145700019,53474.28572064 2024-07-16,05:50:30.000,198,10979833,14365,0,1721109029,13043.079475779996,52.158556740003405,53474.278733520005 2024-07-16,05:50:31.000,198,10979853,14325,0,1721109030,13043.119893639996,52.14445848000469,53474.24379792 2024-07-16,05:50:32.000,198,10979836,14525,0,1721109031,13043.079475779996,52.116261959999974,53474.2368108 2024-07-16,05:50:33.000,198,10979864,14125,0,1721109032,13043.126629949991,52.13036021999869,53474.25078504001 2024-07-16,05:50:34.000,198,10979844,14845,0,1721109033,13043.160311499996,52.151507610004046,53474.25777216 2024-07-16,05:50:35.000,198,10979880,14485,0,1721109034,13043.220938289996,52.116261959999974,53474.29969488001 2024-07-16,05:50:36.000,198,10979861,14205,0,1721109035,13043.241147219996,52.102163700001256,53474.29270776001 2024-07-16,05:50:37.000,198,10979857,14045,0,1721109036,13043.227674599992,52.13036021999869,53474.34161760001 2024-07-16,05:50:38.000,198,10979885,14325,0,1721109037,13043.261356149997,52.13740934999805,53474.29969488001 2024-07-16,05:50:39.000,198,10979861,14365,0,1721109038,13043.281565079997,52.116261959999974,53474.27174640001 2024-07-16,05:50:40.000,198,10979855,13965,0,1721109039,13043.301774009997,52.116261959999974,53474.25078504001 2024-07-16,05:50:41.000,198,10979830,14245,0,1721109040,13043.328719249992,52.08806544000254,53474.26475928 2024-07-16,05:50:42.000,198,10979866,14125,0,1721109041,13043.342191869997,52.151507610004046,53474.25777216 2024-07-16,05:50:43.000,198,10979905,14485,0,1721109042,13043.369137109992,52.13740934999805,53474.278733520005 2024-07-16,05:50:44.000,198,10979866,14005,0,1721109043,13043.382609729997,52.12331108999933,53474.27174640001 2024-07-16,05:50:45.000,198,10979889,13965,0,1721109044,13043.429763899992,52.151507610004046,53474.29270776001 2024-07-16,05:50:46.000,198,10979848,14405,0,1721109045,13043.456709140002,52.165605870002764,53474.27174640001 2024-07-16,05:50:47.000,198,10979815,14245,0,1721109046,13043.476918070002,52.13036021999869,53474.2368108 2024-07-16,05:50:48.000,198,10979890,14565,0,1721109047,13043.470181759993,52.17265500000212,53474.33463048 2024-07-16,05:50:49.000,198,10979831,14285,0,1721109048,13043.524072239998,52.18675326000084,53474.32065624001 2024-07-16,05:50:50.000,198,10979891,13725,0,1721109049,13043.524072239998,52.1938023900002,53474.31366912 2024-07-16,05:50:51.000,198,10979839,14125,0,1721109050,13043.571226409993,52.20085151999956,53474.36257896 2024-07-16,05:50:52.000,198,10979874,14125,0,1721109051,13043.564490099998,52.1938023900002,53474.32065624001 2024-07-16,05:50:53.000,198,10979846,14405,0,1721109052,13043.652062129993,52.20790064999892,53474.348604720006 2024-07-16,05:50:54.000,198,10979879,13885,0,1721109053,13043.658798439988,52.17970413000148,53474.35559184 2024-07-16,05:50:55.000,198,10979871,14125,0,1721109054,13043.665534749998,52.18675326000084,53474.348604720006 2024-07-16,05:50:56.000,198,10979902,14365,0,1721109055,13043.692479989993,52.23609717000363,53474.36956608001 2024-07-16,05:50:57.000,198,10979864,14245,0,1721109056,13043.712688919994,52.25019543000235,53474.397514560005 2024-07-16,05:50:58.000,198,10979872,14405,0,1721109057,13043.753106779994,52.22199891000491,53474.43943728001 2024-07-16,05:50:59.000,198,10979847,13925,0,1721109058,13043.759843089989,52.25019543000235,53474.39052744001 2024-07-16,05:51:00.000,198,10979834,14565,0,1721109059,13043.780052019989,52.25019543000235,53474.40450168 2024-07-16,05:51:01.000,198,10979833,14125,0,1721109060,13043.86088773999,52.23609717000363,53474.48136 2024-07-16,05:51:02.000,198,10979840,14365,0,1721109061,13043.800260949989,52.22904804000427,53474.38354032 2024-07-16,05:51:03.000,198,10979852,14405,0,1721109062,13043.88109666999,52.27134282000043,53474.46039864001 2024-07-16,05:51:04.000,198,10979869,14285,0,1721109063,13043.96193238999,52.26429369000107,53474.45341152 2024-07-16,05:51:05.000,198,10979889,14485,0,1721109064,13043.9686687,52.26429369000107,53474.446424400005 2024-07-16,05:51:06.000,198,10979847,14285,0,1721109065,13044.02255917999,52.299539339997864,53474.40450168 2024-07-16,05:51:07.000,198,10979901,14045,0,1721109066,13044.02929549,52.27839194999979,53474.446424400005 2024-07-16,05:51:08.000,198,10979884,13925,0,1721109067,13044.06297703999,52.285441079999146,53474.42546304 2024-07-16,05:51:09.000,198,10979884,13885,0,1721109068,13044.076449659995,52.31363760000386,53474.41847592001 2024-07-16,05:51:10.000,198,10979853,14245,0,1721109069,13044.137076449995,52.327735860002576,53474.43245016 2024-07-16,05:51:11.000,198,10979852,14125,0,1721109070,13044.157285379995,52.327735860002576,53474.47437288 2024-07-16,05:51:12.000,198,10979880,14405,0,1721109071,13044.20443954999,52.36298150999937,53474.45341152 2024-07-16,05:51:13.000,198,10979937,13605,0,1721109072,13044.25159372,52.384128900004725,53474.5512312 2024-07-16,05:51:14.000,198,10979867,14645,0,1721109073,13044.27180265,52.37707976999809,53474.54424408 2024-07-16,05:51:15.000,198,10979874,14285,0,1721109074,13044.298747889996,52.36298150999937,53474.53026984 2024-07-16,05:51:16.000,198,10979867,14685,0,1721109075,13044.345902059991,52.41232542000216,53474.60712816001 2024-07-16,05:51:17.000,198,10979851,14045,0,1721109076,13044.359374679996,52.4052762900028,53474.59315392 2024-07-16,05:51:18.000,198,10979926,14205,0,1721109077,13044.393056230001,52.43347281000024,53474.60712816001 2024-07-16,05:51:19.000,198,10979867,14565,0,1721109078,13044.420001469996,52.41937455000152,53474.57917968 2024-07-16,05:51:20.000,198,10979886,13965,0,1721109079,13044.467155639992,52.398227160003444,53474.60014104 2024-07-16,05:51:21.000,198,10979852,14125,0,1721109080,13044.480628259997,52.398227160003444,53474.64206376 2024-07-16,05:51:22.000,198,10979837,14005,0,1721109081,13044.487364569992,52.37707976999809,53474.58616680001 2024-07-16,05:51:23.000,198,10979815,14045,0,1721109082,13044.547991359992,52.37707976999809,53474.614115280005 2024-07-16,05:51:24.000,198,10979834,14245,0,1721109083,13044.561463979997,52.398227160003444,53474.69796072 2024-07-16,05:51:25.000,198,10979806,14085,0,1721109084,13044.581672909997,52.398227160003444,53474.70494784001 2024-07-16,05:51:26.000,198,10979881,13605,0,1721109085,13044.642299699997,52.384128900004725,53474.67001224 2024-07-16,05:51:27.000,198,10979871,14605,0,1721109086,13044.689453869993,52.37003063999873,53474.73988344 2024-07-16,05:51:28.000,198,10979873,14125,0,1721109087,13044.729871729993,52.334784990001936,53474.71193496 2024-07-16,05:51:29.000,198,10979850,14085,0,1721109088,13044.750080659993,52.35593238000001,53474.71193496 2024-07-16,05:51:30.000,198,10979908,14085,0,1721109089,13044.803971139998,52.341834120001295,53474.7608448 2024-07-16,05:51:31.000,198,10979857,14165,0,1721109090,13044.797234829988,52.299539339997864,53474.7608448 2024-07-16,05:51:32.000,198,10979851,14525,0,1721109091,13044.810707449993,52.31363760000386,53474.69796072 2024-07-16,05:51:33.000,198,10979857,14605,0,1721109092,13044.925224719998,52.31363760000386,53474.781806160005 2024-07-16,05:51:34.000,198,10979853,14645,0,1721109093,13044.925224719998,52.27839194999979,53474.7608448 2024-07-16,05:51:35.000,198,10979855,14405,0,1721109094,13044.965642579999,52.27839194999979,53474.830716000004 2024-07-16,05:51:36.000,198,10979826,14685,0,1721109095,13044.985851509999,52.23609717000363,53474.82372888001 2024-07-16,05:51:37.000,198,10979823,14205,0,1721109096,13045.019533059989,52.27134282000043,53474.830716000004 2024-07-16,05:51:38.000,198,10979877,14365,0,1721109097,13045.093632469994,52.26429369000107,53474.830716000004 2024-07-16,05:51:39.000,198,10979859,14045,0,1721109098,13045.12057770999,52.23609717000363,53474.88661296 2024-07-16,05:51:40.000,198,10979816,14205,0,1721109099,13045.12731402,52.24314630000299,53474.85866448 2024-07-16,05:51:41.000,198,10979829,14405,0,1721109100,13045.174468189995,52.21494977999828,53474.78879328 2024-07-16,05:51:42.000,198,10979898,14365,0,1721109101,13045.14752295,52.17970413000148,53474.78879328 2024-07-16,05:51:43.000,198,10979855,13805,0,1721109102,13045.235094979995,52.165605870002764,53474.87263872001 2024-07-16,05:51:44.000,198,10979894,14125,0,1721109103,13045.26877653,52.12331108999933,53474.87263872001 2024-07-16,05:51:45.000,198,10979864,14245,0,1721109104,13045.30245807999,52.13036021999869,53474.89360008001 2024-07-16,05:51:46.000,198,10979837,14405,0,1721109105,13045.30919439,52.0951145700019,53474.851677360006 2024-07-16,05:51:47.000,198,10979845,14205,0,1721109106,13045.356348559995,52.08806544000254,53474.91456144 2024-07-16,05:51:48.000,198,10979829,13845,0,1721109107,13045.38329379999,52.08101631000318,53474.91456144 2024-07-16,05:51:49.000,198,10979894,14245,0,1721109108,13045.396766419995,52.052819789998466,53474.88661296 2024-07-16,05:51:50.000,198,10979820,14285,0,1721109109,13045.42371165999,52.01757414000167,53474.94250992001 2024-07-16,05:51:51.000,198,10979863,14485,0,1721109110,13045.47086583,52.01052501000231,53474.96347128001 2024-07-16,05:51:52.000,198,10979855,14085,0,1721109111,13045.49107476,51.982328490004875,53474.98443264 2024-07-16,05:51:53.000,198,10979818,13885,0,1721109112,13045.55170155,51.989377620004234,53474.99141976001 2024-07-16,05:51:54.000,198,10979846,14085,0,1721109113,13045.55170155,51.96118109999952,53474.97045840001 2024-07-16,05:51:55.000,198,10979854,14085,0,1721109114,13045.598855719996,51.925935450002726,53475.019368240006 2024-07-16,05:51:56.000,198,10979841,14245,0,1721109115,13045.571910480001,51.883640669999295,53475.005394 2024-07-16,05:51:57.000,198,10979855,13965,0,1721109116,13045.612328340001,51.86954241000058,53475.02635536 2024-07-16,05:51:58.000,198,10979858,14245,0,1721109117,13045.652746200001,51.84134589000314,53475.03334248 2024-07-16,05:51:59.000,198,10979811,13965,0,1721109118,13045.672955130001,51.85544415000186,53475.04731672 2024-07-16,05:52:00.000,198,10979876,14725,0,1721109119,13045.720109299997,51.82019849999779,53475.04032960001 2024-07-16,05:52:01.000,198,10979848,13885,0,1721109120,13045.733581920002,51.79905110999971,53475.0752652 2024-07-16,05:52:02.000,198,10979825,14245,0,1721109121,13045.706636679992,51.749707200004195,53475.01238112001 2024-07-16,05:52:03.000,198,10979840,14365,0,1721109122,13045.753790850002,51.7356089399982,53475.06129096001 2024-07-16,05:52:04.000,198,10979848,13805,0,1721109123,13045.753790850002,51.714461550000124,53475.06129096001 2024-07-16,05:52:05.000,198,10979839,13725,0,1721109124,13045.747054539992,51.693314160002046,53475.04731672 2024-07-16,05:52:06.000,198,10979855,14085,0,1721109125,13045.794208710002,51.68626503000269,53475.0752652 2024-07-16,05:52:07.000,198,10979812,14205,0,1721109126,13045.827890259992,51.643970249999256,53475.08225232 2024-07-16,05:52:08.000,198,10979844,14085,0,1721109127,13045.821153949997,51.658068509997975,53475.13116216001 2024-07-16,05:52:09.000,198,10979837,14445,0,1721109128,13045.834626570002,51.643970249999256,53475.05430384 2024-07-16,05:52:10.000,198,10979848,14165,0,1721109129,13045.841362879997,51.62987199000054,53475.0752652 2024-07-16,05:52:11.000,198,10979843,14085,0,1721109130,13045.875044430002,51.62282286000118,53475.11020080001 2024-07-16,05:52:12.000,198,10979813,14245,0,1721109131,13045.875044430002,51.59462634000374,53475.05430384 2024-07-16,05:52:13.000,198,10979817,14045,0,1721109132,13045.922198599998,51.62282286000118,53475.1451364 2024-07-16,05:52:14.000,198,10979798,14245,0,1721109133,13045.922198599998,51.57347894999839,53475.12417504 2024-07-16,05:52:15.000,198,10979858,13885,0,1721109134,13045.922198599998,51.6016754700031,53475.166097760004 2024-07-16,05:52:16.000,198,10979841,13605,0,1721109135,13045.915462290002,51.60872460000246,53475.13116216001 2024-07-16,05:52:17.000,198,10979800,14165,0,1721109136,13045.928934909993,51.58052807999775,53475.117187920005 2024-07-16,05:52:18.000,198,10979827,13925,0,1721109137,13045.949143839993,51.57347894999839,53475.166097760004 2024-07-16,05:52:19.000,198,10979838,14205,0,1721109138,13045.976089080003,51.56642981999903,53475.13116216001 2024-07-16,05:52:20.000,198,10979809,14565,0,1721109139,13045.976089080003,51.531184170002234,53475.09622656 2024-07-16,05:52:21.000,198,10979842,13925,0,1721109140,13045.976089080003,51.51003678000416,53475.068278080005 2024-07-16,05:52:22.000,198,10979871,14245,0,1721109141,13045.982825389998,51.51003678000416,53475.10321368 2024-07-16,05:52:23.000,198,10979786,14045,0,1721109142,13046.056924799988,51.51003678000416,53475.09622656 2024-07-16,05:52:24.000,198,10979831,13845,0,1721109143,13046.023243249998,51.517085910003516,53475.11020080001 2024-07-16,05:52:25.000,198,10979818,14245,0,1721109144,13046.029979559993,51.51003678000416,53475.08225232 2024-07-16,05:52:26.000,198,10979833,13845,0,1721109145,13046.036715869988,51.481840259999444,53475.06129096001 2024-07-16,05:52:27.000,198,10979816,14485,0,1721109146,13046.056924799988,51.46069287000137,53475.11020080001 2024-07-16,05:52:28.000,198,10979788,14205,0,1721109147,13046.063661109998,51.49593851999816,53475.05430384 2024-07-16,05:52:29.000,198,10979810,14045,0,1721109148,13046.077133729988,51.474791130000085,53475.04731672 2024-07-16,05:52:30.000,198,10979866,13885,0,1721109149,13046.070397419993,51.474791130000085,53475.019368240006 2024-07-16,05:52:31.000,198,10979827,13925,0,1721109150,13046.070397419993,51.481840259999444,53474.998406880004 2024-07-16,05:52:32.000,198,10979811,14205,0,1721109151,13046.104078969998,51.467742000000726,53475.02635536 2024-07-16,05:52:33.000,198,10979833,14005,0,1721109152,13046.097342659988,51.467742000000726,53475.04731672 2024-07-16,05:52:34.000,198,10979800,14005,0,1721109153,13046.104078969998,51.44659461000265,53475.01238112001 2024-07-16,05:52:35.000,198,10979828,14045,0,1721109154,13046.104078969998,51.467742000000726,53475.019368240006 2024-07-16,05:52:36.000,198,10979822,13805,0,1721109155,13046.110815279993,51.42544722000457,53475.04032960001 2024-07-16,05:52:37.000,198,10979869,13925,0,1721109156,13046.124287899998,51.46069287000137,53475.04032960001 2024-07-16,05:52:38.000,198,10979841,14125,0,1721109157,13046.124287899998,51.43954548000329,53474.99141976001 2024-07-16,05:52:39.000,198,10979824,14245,0,1721109158,13046.124287899998,51.45364374000201,53474.998406880004 2024-07-16,05:52:40.000,198,10979795,13885,0,1721109159,13046.104078969998,51.43249635000393,53474.94250992001 2024-07-16,05:52:41.000,198,10979836,14085,0,1721109160,13046.104078969998,51.41134895999858,53474.95648416 2024-07-16,05:52:42.000,198,10979822,13885,0,1721109161,13046.110815279993,51.43954548000329,53474.89360008001 2024-07-16,05:52:43.000,198,10979861,14045,0,1721109162,13046.063661109998,51.418398089997936,53474.92853568 2024-07-16,05:52:44.000,198,10979787,14125,0,1721109163,13046.056924799988,51.41134895999858,53474.85866448 2024-07-16,05:52:45.000,198,10979820,14405,0,1721109164,13046.063661109998,51.39725069999986,53474.90757432 2024-07-16,05:52:46.000,198,10979791,13845,0,1721109165,13046.070397419993,51.354955920003704,53474.90757432 2024-07-16,05:52:47.000,198,10979793,14165,0,1721109166,13046.077133729988,51.38315244000114,53474.89360008001 2024-07-16,05:52:48.000,198,10979832,14125,0,1721109167,13046.070397419993,51.36905418000242,53474.87263872001 2024-07-16,05:52:49.000,198,10979821,13845,0,1721109168,13046.063661109998,51.3902015700005,53474.88661296 2024-07-16,05:52:50.000,198,10979819,14445,0,1721109169,13046.050188489993,51.354955920003704,53474.87263872001 2024-07-16,05:52:51.000,198,10979820,13965,0,1721109170,13046.043452179998,51.36905418000242,53474.85866448 2024-07-16,05:52:52.000,198,10979789,14045,0,1721109171,13046.063661109998,51.347906790004345,53474.80975464 2024-07-16,05:52:53.000,198,10979827,13765,0,1721109172,13046.050188489993,51.32675939999899,53474.83770312 2024-07-16,05:52:54.000,198,10979817,14205,0,1721109173,13046.023243249998,51.37610331000178,53474.81674176 2024-07-16,05:52:55.000,198,10979810,14005,0,1721109174,13046.083870039998,51.418398089997936,53474.83770312 2024-07-16,05:52:56.000,198,10979821,14005,0,1721109175,13046.083870039998,51.37610331000178,53474.82372888001 2024-07-16,05:52:57.000,198,10979800,14165,0,1721109176,13046.117551589989,51.3902015700005,53474.80975464 2024-07-16,05:52:58.000,198,10979787,14205,0,1721109177,13046.110815279993,51.3902015700005,53474.78879328 2024-07-16,05:52:59.000,198,10979803,14165,0,1721109178,13046.104078969998,51.43249635000393,53474.78879328 2024-07-16,05:53:00.000,198,10979816,13965,0,1721109179,13046.090606349993,51.41134895999858,53474.781806160005 2024-07-16,05:53:01.000,198,10979817,13765,0,1721109180,13046.124287899998,51.418398089997936,53474.7608448 2024-07-16,05:53:02.000,198,10979850,14365,0,1721109181,13046.104078969998,51.43954548000329,53474.75385768001 2024-07-16,05:53:03.000,198,10979785,14245,0,1721109182,13046.131024209993,51.42544722000457,53474.77481904001 2024-07-16,05:53:04.000,198,10979800,14045,0,1721109183,13046.131024209993,51.45364374000201,53474.76783192 2024-07-16,05:53:05.000,198,10979783,13885,0,1721109184,13046.144496829998,51.467742000000726,53474.75385768001 2024-07-16,05:53:06.000,198,10979811,14205,0,1721109185,13046.131024209993,51.467742000000726,53474.77481904001 2024-07-16,05:53:07.000,198,10979824,14045,0,1721109186,13046.131024209993,51.51003678000416,53474.79578040001 2024-07-16,05:53:08.000,198,10979808,14245,0,1721109187,13046.164705759998,51.531184170002234,53474.75385768001 2024-07-16,05:53:09.000,198,10979797,13965,0,1721109188,13046.137760519989,51.524135040002875,53474.75385768001 2024-07-16,05:53:10.000,198,10979812,14045,0,1721109189,13046.178178379989,51.517085910003516,53474.78879328 2024-07-16,05:53:11.000,198,10979775,13845,0,1721109190,13046.151233139994,51.55233156000031,53474.79578040001 2024-07-16,05:53:12.000,198,10979848,14405,0,1721109191,13046.110815279993,51.58757721000438,53474.72590920001 2024-07-16,05:53:13.000,198,10979841,14245,0,1721109192,13046.124287899998,51.61577373000182,53474.75385768001 2024-07-16,05:53:14.000,198,10979838,14005,0,1721109193,13046.151233139994,51.6369211199999,53474.73988344 2024-07-16,05:53:15.000,198,10979824,14085,0,1721109194,13046.137760519989,51.693314160002046,53474.76783192 2024-07-16,05:53:16.000,198,10979820,14205,0,1721109195,13046.131024209993,51.693314160002046,53474.781806160005 2024-07-16,05:53:17.000,198,10979841,14085,0,1721109196,13046.110815279993,51.707412420000765,53474.7608448 2024-07-16,05:53:18.000,198,10979824,14405,0,1721109197,13046.110815279993,51.72855980999884,53474.67001224 2024-07-16,05:53:19.000,198,10979801,14365,0,1721109198,13046.090606349993,51.7356089399982,53474.74687056 2024-07-16,05:53:20.000,198,10979803,14045,0,1721109199,13046.083870039998,51.756756330003554,53474.65603800001 2024-07-16,05:53:21.000,198,10979813,13885,0,1721109200,13046.097342659988,51.72151067999948,53474.71892208 2024-07-16,05:53:22.000,198,10979813,13765,0,1721109201,13046.056924799988,51.77085459000227,53474.65603800001 2024-07-16,05:53:23.000,198,10979815,13885,0,1721109202,13046.083870039998,51.78495285000099,53474.67001224 2024-07-16,05:53:24.000,198,10979759,14405,0,1721109203,13046.090606349993,51.77790372000163,53474.71193496 2024-07-16,05:53:25.000,198,10979801,14045,0,1721109204,13046.110815279993,51.82019849999779,53474.683986480006 2024-07-16,05:53:26.000,198,10979807,14285,0,1721109205,13046.063661109998,51.82724763000442,53474.683986480006 2024-07-16,05:53:27.000,198,10979829,14085,0,1721109206,13046.043452179998,51.85544415000186,53474.65603800001 2024-07-16,05:53:28.000,198,10979811,14245,0,1721109207,13046.104078969998,51.85544415000186,53474.67001224 2024-07-16,05:53:29.000,198,10979819,14045,0,1721109208,13046.070397419993,51.876591539999936,53474.64905088 2024-07-16,05:53:30.000,198,10979794,14325,0,1721109209,13046.063661109998,51.925935450002726,53474.69796072 2024-07-16,05:53:31.000,198,10979852,14085,0,1721109210,13046.077133729988,51.925935450002726,53474.67001224 2024-07-16,05:53:32.000,198,10979840,14245,0,1721109211,13046.083870039998,51.97527935999824,53474.58616680001 2024-07-16,05:53:33.000,198,10979856,14565,0,1721109212,13046.117551589989,51.982328490004875,53474.683986480006 2024-07-16,05:53:34.000,198,10979831,14165,0,1721109213,13046.104078969998,52.00347588000295,53474.663025120004 2024-07-16,05:53:35.000,198,10979813,14325,0,1721109214,13046.077133729988,52.01052501000231,53474.6211024 2024-07-16,05:53:36.000,198,10979802,13965,0,1721109215,13046.104078969998,52.03167240000039,53474.64206376 2024-07-16,05:53:37.000,198,10979806,14205,0,1721109216,13046.090606349993,52.03872152999975,53474.614115280005 2024-07-16,05:53:38.000,198,10979754,14245,0,1721109217,13046.063661109998,52.03167240000039,53474.57917968 2024-07-16,05:53:39.000,198,10979785,14325,0,1721109218,13046.050188489993,52.116261959999974,53474.60014104 2024-07-16,05:53:40.000,198,10979819,14205,0,1721109219,13046.083870039998,52.08101631000318,53474.62808952001 2024-07-16,05:53:41.000,198,10979822,13765,0,1721109220,13046.043452179998,52.109212830000615,53474.59315392 2024-07-16,05:53:42.000,198,10979799,14245,0,1721109221,13046.036715869988,52.109212830000615,53474.52328272 2024-07-16,05:53:43.000,198,10979847,14005,0,1721109222,13046.090606349993,52.14445848000469,53474.60014104 2024-07-16,05:53:44.000,198,10979868,14005,0,1721109223,13046.090606349993,52.151507610004046,53474.57917968 2024-07-16,05:53:45.000,198,10979788,14165,0,1721109224,13046.077133729988,52.18675326000084,53474.60014104 2024-07-16,05:53:46.000,198,10979769,13845,0,1721109225,13046.097342659988,52.18675326000084,53474.57917968 2024-07-16,05:53:47.000,198,10979820,14045,0,1721109226,13046.070397419993,52.20085151999956,53474.54424408 2024-07-16,05:53:48.000,198,10979795,14045,0,1721109227,13046.083870039998,52.24314630000299,53474.57219256 2024-07-16,05:53:49.000,198,10979851,14325,0,1721109228,13046.097342659988,52.25724456000171,53474.60712816001 2024-07-16,05:53:50.000,198,10979811,14325,0,1721109229,13046.137760519989,52.26429369000107,53474.63507664001 2024-07-16,05:53:51.000,198,10979830,13965,0,1721109230,13046.110815279993,52.25019543000235,53474.64206376 2024-07-16,05:53:52.000,198,10979814,13925,0,1721109231,13046.110815279993,52.31363760000386,53474.59315392 2024-07-16,05:53:53.000,198,10979861,14205,0,1721109232,13046.124287899998,52.327735860002576,53474.6211024 2024-07-16,05:53:54.000,198,10979820,14245,0,1721109233,13046.097342659988,52.31363760000386,53474.58616680001 2024-07-16,05:53:55.000,198,10979842,13765,0,1721109234,13046.104078969998,52.299539339997864,53474.57219256 2024-07-16,05:53:56.000,198,10979852,13725,0,1721109235,13046.083870039998,52.327735860002576,53474.60712816001 2024-07-16,05:53:57.000,198,10979832,14165,0,1721109236,13046.097342659988,52.35593238000001,53474.565205440005 2024-07-16,05:53:58.000,198,10979820,14045,0,1721109237,13046.104078969998,52.35593238000001,53474.58616680001 2024-07-16,05:53:59.000,198,10979822,13885,0,1721109238,13046.131024209993,52.37707976999809,53474.565205440005 2024-07-16,05:54:00.000,198,10979818,13725,0,1721109239,13046.131024209993,52.391178030004085,53474.53026984 2024-07-16,05:54:01.000,198,10979851,14165,0,1721109240,13046.131024209993,52.348883250000654,53474.57917968 2024-07-16,05:54:02.000,198,10979833,14205,0,1721109241,13046.137760519989,52.35593238000001,53474.60014104 2024-07-16,05:54:03.000,198,10979868,14365,0,1721109242,13046.157969449989,52.398227160003444,53474.58616680001 2024-07-16,05:54:04.000,198,10979831,14205,0,1721109243,13046.178178379989,52.42642368000088,53474.60014104 2024-07-16,05:54:05.000,198,10979801,14205,0,1721109244,13046.171442069994,52.42642368000088,53474.60014104 2024-07-16,05:54:06.000,198,10979859,14485,0,1721109245,13046.171442069994,52.41232542000216,53474.565205440005 2024-07-16,05:54:07.000,198,10979848,14525,0,1721109246,13046.171442069994,52.4052762900028,53474.516295600006 2024-07-16,05:54:08.000,198,10979844,14285,0,1721109247,13046.205123619999,52.43347281000024,53474.53725696001 2024-07-16,05:54:09.000,198,10979843,13685,0,1721109248,13046.218596239989,52.461669329997676,53474.53725696001 2024-07-16,05:54:10.000,198,10979874,14085,0,1721109249,13046.191650999994,52.47576759000367,53474.54424408 2024-07-16,05:54:11.000,198,10979818,14205,0,1721109250,13046.164705759998,52.47576759000367,53474.53725696001 2024-07-16,05:54:12.000,198,10979867,14085,0,1721109251,13046.191650999994,52.46871846000431,53474.48136 2024-07-16,05:54:13.000,198,10979807,14285,0,1721109252,13046.205123619999,52.49691498000175,53474.565205440005 2024-07-16,05:54:14.000,198,10979840,13845,0,1721109253,13046.184914689999,52.47576759000367,53474.52328272 2024-07-16,05:54:15.000,198,10979825,14205,0,1721109254,13046.198387309989,52.47576759000367,53474.53725696001 2024-07-16,05:54:16.000,198,10979812,14005,0,1721109255,13046.164705759998,52.511013240000466,53474.52328272 2024-07-16,05:54:17.000,198,10979822,13725,0,1721109256,13046.178178379989,52.518062369999825,53474.50232136 2024-07-16,05:54:18.000,198,10979828,13885,0,1721109257,13046.157969449989,52.48281672000303,53474.516295600006 2024-07-16,05:54:19.000,198,10979820,13925,0,1721109258,13046.164705759998,52.48281672000303,53474.50232136 2024-07-16,05:54:20.000,198,10979827,13805,0,1721109259,13046.124287899998,52.518062369999825,53474.48834712001 2024-07-16,05:54:21.000,198,10979852,14285,0,1721109260,13046.137760519989,52.525111499999184,53474.50232136 2024-07-16,05:54:22.000,198,10979813,14285,0,1721109261,13046.083870039998,52.511013240000466,53474.48136 2024-07-16,05:54:23.000,198,10979885,14085,0,1721109262,13046.117551589989,52.5533080200039,53474.48136 2024-07-16,05:54:24.000,198,10979846,14405,0,1721109263,13046.137760519989,52.567406280002615,53474.495334240004 2024-07-16,05:54:25.000,198,10979854,14445,0,1721109264,13046.077133729988,52.518062369999825,53474.43943728001 2024-07-16,05:54:26.000,198,10979869,14085,0,1721109265,13046.056924799988,52.525111499999184,53474.46039864001 2024-07-16,05:54:27.000,198,10979845,13965,0,1721109266,13046.050188489993,52.53216062999854,53474.45341152 2024-07-16,05:54:28.000,198,10979839,14525,0,1721109267,13046.063661109998,52.54625889000454,53474.41847592001 2024-07-16,05:54:29.000,198,10979858,14285,0,1721109268,13046.070397419993,52.525111499999184,53474.446424400005 2024-07-16,05:54:30.000,198,10979831,14205,0,1721109269,13046.029979559993,52.525111499999184,53474.38354032 2024-07-16,05:54:31.000,198,10979839,14525,0,1721109270,13046.009770629993,52.5392097599979,53474.41847592001 2024-07-16,05:54:32.000,198,10979842,13885,0,1721109271,13046.003034319998,52.525111499999184,53474.36257896 2024-07-16,05:54:33.000,198,10979863,14205,0,1721109272,13046.043452179998,52.53216062999854,53474.3765532 2024-07-16,05:54:34.000,198,10979818,14205,0,1721109273,13046.009770629993,52.54625889000454,53474.327643360004 2024-07-16,05:54:35.000,198,10979860,13765,0,1721109274,13046.003034319998,52.53216062999854,53474.306682 2024-07-16,05:54:36.000,198,10979863,14205,0,1721109275,13045.982825389998,52.53216062999854,53474.31366912 2024-07-16,05:54:37.000,198,10979816,13845,0,1721109276,13045.982825389998,52.518062369999825,53474.306682 2024-07-16,05:54:38.000,198,10979825,14045,0,1721109277,13045.949143839993,52.511013240000466,53474.32065624001 2024-07-16,05:54:39.000,198,10979830,14525,0,1721109278,13045.955880150002,52.48986585000239,53474.31366912 2024-07-16,05:54:40.000,198,10979811,14325,0,1721109279,13045.922198599998,52.48986585000239,53474.26475928 2024-07-16,05:54:41.000,198,10979869,14045,0,1721109280,13045.955880150002,52.46871846000431,53474.2368108 2024-07-16,05:54:42.000,198,10979843,14045,0,1721109281,13045.901989669997,52.46871846000431,53474.20886232 2024-07-16,05:54:43.000,198,10979830,14245,0,1721109282,13045.868308119992,52.48986585000239,53474.21584944 2024-07-16,05:54:44.000,198,10979850,14565,0,1721109283,13045.888517049993,52.46871846000431,53474.229823680005 2024-07-16,05:54:45.000,198,10979823,14725,0,1721109284,13045.854835500002,52.46871846000431,53474.18790096 2024-07-16,05:54:46.000,198,10979814,14245,0,1721109285,13045.881780739997,52.46871846000431,53474.13200400001 2024-07-16,05:54:47.000,198,10979865,14805,0,1721109286,13045.821153949997,52.45462019999832,53474.14597824 2024-07-16,05:54:48.000,198,10979813,14245,0,1721109287,13045.848099189992,52.41937455000152,53474.11802976 2024-07-16,05:54:49.000,198,10979839,14205,0,1721109288,13045.848099189992,52.398227160003444,53474.11802976 2024-07-16,05:54:50.000,198,10979870,13885,0,1721109289,13045.854835500002,52.37707976999809,53474.14597824 2024-07-16,05:54:51.000,198,10979830,13805,0,1721109290,13045.814417640002,52.36298150999937,53474.08309416001 2024-07-16,05:54:52.000,198,10979870,14245,0,1721109291,13045.747054539992,52.348883250000654,53474.02021008 2024-07-16,05:54:53.000,198,10979861,14045,0,1721109292,13045.767263469992,52.348883250000654,53474.04117144 2024-07-16,05:54:54.000,198,10979852,14245,0,1721109293,13045.767263469992,52.348883250000654,53474.03418432001 2024-07-16,05:54:55.000,198,10979823,13885,0,1721109294,13045.726845609992,52.31363760000386,53474.04117144 2024-07-16,05:54:56.000,198,10979836,14405,0,1721109295,13045.699900369997,52.27134282000043,53474.013222960006 2024-07-16,05:54:57.000,198,10979882,14085,0,1721109296,13045.686427749992,52.25724456000171,53473.97828736 2024-07-16,05:54:58.000,198,10979843,14085,0,1721109297,13045.666218819992,52.22904804000427,53473.9223904 2024-07-16,05:54:59.000,198,10979856,14005,0,1721109298,13045.639273579996,52.20790064999892,53473.93636464001 2024-07-16,05:55:00.000,198,10979866,14125,0,1721109299,13045.612328340001,52.20790064999892,53473.88745480001 2024-07-16,05:55:01.000,198,10979908,14125,0,1721109300,13045.612328340001,52.18675326000084,53473.88046768 2024-07-16,05:55:02.000,198,10979856,14125,0,1721109301,13045.53149262,52.17970413000148,53473.824570720004 2024-07-16,05:55:03.000,198,10979858,13965,0,1721109302,13045.558437859996,52.14445848000469,53473.8525192 2024-07-16,05:55:04.000,198,10979829,14165,0,1721109303,13045.544965239991,52.08101631000318,53473.81059648 2024-07-16,05:55:05.000,198,10979864,14645,0,1721109304,13045.53149262,52.052819789998466,53473.81758360001 2024-07-16,05:55:06.000,198,10979818,14205,0,1721109305,13045.504547379991,52.03167240000039,53473.75469952 2024-07-16,05:55:07.000,198,10979813,14085,0,1721109306,13045.518019999996,52.00347588000295,53473.81059648 2024-07-16,05:55:08.000,198,10979877,14205,0,1721109307,13045.44392058999,51.99642675000359,53473.75469952 2024-07-16,05:55:09.000,198,10979857,14365,0,1721109308,13045.44392058999,51.96118109999952,53473.7127768 2024-07-16,05:55:10.000,198,10979844,14565,0,1721109309,13045.36308486999,51.91888632000337,53473.677841200006 2024-07-16,05:55:11.000,198,10979908,14365,0,1721109310,13045.336139629995,51.91183719000401,53473.66386696 2024-07-16,05:55:12.000,198,10979854,14245,0,1721109311,13045.315930699995,51.876591539999936,53473.656879840004 2024-07-16,05:55:13.000,198,10979812,13965,0,1721109312,13045.34287593999,51.86249328000122,53473.62893136001 2024-07-16,05:55:14.000,198,10979866,14205,0,1721109313,13045.30919439,51.83429676000378,53473.55207304001 2024-07-16,05:55:15.000,198,10979849,14405,0,1721109314,13045.28224914999,51.82724763000442,53473.61495712 2024-07-16,05:55:16.000,198,10979879,13805,0,1721109315,13045.255303909995,51.80610023999907,53473.58002152001 2024-07-16,05:55:17.000,198,10979875,13885,0,1721109316,13045.235094979995,51.80610023999907,53473.559060160005 2024-07-16,05:55:18.000,198,10979896,14125,0,1721109317,13045.174468189995,51.763805460002914,53473.49617608 2024-07-16,05:55:19.000,198,10979854,13965,0,1721109318,13045.16773188,51.763805460002914,53473.47521472 2024-07-16,05:55:20.000,198,10979886,14325,0,1721109319,13045.154259259994,51.742658070004836,53473.489188960004 2024-07-16,05:55:21.000,198,10979862,14405,0,1721109320,13045.14078663999,51.72151067999948,53473.44726624 2024-07-16,05:55:22.000,198,10979847,14085,0,1721109321,13045.046478299999,51.68626503000269,53473.36342080001 2024-07-16,05:55:23.000,198,10979857,14125,0,1721109322,13045.03974198999,51.67216677000397,53473.34944656 2024-07-16,05:55:24.000,198,10979929,14245,0,1721109323,13044.999324129989,51.6369211199999,53473.34944656 2024-07-16,05:55:25.000,198,10979889,14045,0,1721109324,13044.992587819994,51.62987199000054,53473.321498080004 2024-07-16,05:55:26.000,198,10979848,14205,0,1721109325,13044.945433649998,51.60872460000246,53473.272588240005 2024-07-16,05:55:27.000,198,10979856,14045,0,1721109326,13044.911752099993,51.57347894999839,53473.31451096001 2024-07-16,05:55:28.000,198,10979868,14045,0,1721109327,13044.884806859998,51.54528243000095,53473.23765264 2024-07-16,05:55:29.000,198,10979872,14165,0,1721109328,13044.851125309993,51.4888893899988,53473.223678400005 2024-07-16,05:55:30.000,198,10979873,14245,0,1721109329,13044.790498519993,51.474791130000085,53473.1887428 2024-07-16,05:55:31.000,198,10979847,13925,0,1721109330,13044.790498519993,51.481840259999444,53473.16778144001 2024-07-16,05:55:32.000,198,10979850,14085,0,1721109331,13044.716399110002,51.46069287000137,53473.104897360005 2024-07-16,05:55:33.000,198,10979847,14285,0,1721109332,13044.723135419998,51.467742000000726,53473.104897360005 2024-07-16,05:55:34.000,198,10979896,14365,0,1721109333,13044.702926489997,51.481840259999444,53473.055987520005 2024-07-16,05:55:35.000,198,10979841,14445,0,1721109334,13044.662508629997,51.474791130000085,53473.055987520005 2024-07-16,05:55:36.000,198,10979885,14005,0,1721109335,13044.608618149992,51.43954548000329,53473.02803904001 2024-07-16,05:55:37.000,198,10979891,14085,0,1721109336,13044.595145530002,51.39725069999986,53472.97912920001 2024-07-16,05:55:38.000,198,10979856,14485,0,1721109337,13044.561463979997,51.3902015700005,53472.986116320004 2024-07-16,05:55:39.000,198,10979902,14125,0,1721109338,13044.561463979997,51.39725069999986,53472.93021936001 2024-07-16,05:55:40.000,198,10979854,14205,0,1721109339,13044.547991359992,51.3902015700005,53472.93021936001 2024-07-16,05:55:41.000,198,10979837,14245,0,1721109340,13044.487364569992,51.38315244000114,53472.888296640005 2024-07-16,05:55:42.000,198,10979854,14325,0,1721109341,13044.460419329997,51.38315244000114,53472.84637392 2024-07-16,05:55:43.000,198,10979844,14125,0,1721109342,13044.399792539996,51.38315244000114,53472.79746408 2024-07-16,05:55:44.000,198,10979885,14245,0,1721109343,13044.399792539996,51.3902015700005,53472.77650272 2024-07-16,05:55:45.000,198,10979860,13725,0,1721109344,13044.359374679996,51.38315244000114,53472.73458 2024-07-16,05:55:46.000,198,10979843,13925,0,1721109345,13044.305484199991,51.34085765999771,53472.70663152 2024-07-16,05:55:47.000,198,10979852,14565,0,1721109346,13044.33242944,51.32675939999899,53472.69265728001 2024-07-16,05:55:48.000,198,10979866,14205,0,1721109347,13044.27180265,51.31266114000027,53472.60881184 2024-07-16,05:55:49.000,198,10979828,14485,0,1721109348,13044.197703239995,51.31266114000027,53472.6297732 2024-07-16,05:55:50.000,198,10979852,14165,0,1721109349,13044.16402168999,51.33380852999835,53472.53195352 2024-07-16,05:55:51.000,198,10979867,14325,0,1721109350,13044.14381275999,51.305612010000914,53472.56688912 2024-07-16,05:55:52.000,198,10979857,14485,0,1721109351,13044.056240729995,51.298562880001555,53472.49701792001 2024-07-16,05:55:53.000,198,10979899,14405,0,1721109352,13044.076449659995,51.298562880001555,53472.51099216 2024-07-16,05:55:54.000,198,10979891,13885,0,1721109353,13044.04276810999,51.291513750002196,53472.504005040006 2024-07-16,05:55:55.000,198,10979847,14125,0,1721109354,13043.9686687,51.27741549000348,53472.44810808001 2024-07-16,05:55:56.000,198,10979846,13965,0,1721109355,13043.94845977,51.256268099998124,53472.46906944 2024-07-16,05:55:57.000,198,10979837,14125,0,1721109356,13043.94172345999,51.242169839999406,53472.44810808001 2024-07-16,05:55:58.000,198,10979860,14445,0,1721109357,13043.887832979999,51.242169839999406,53472.39919824 2024-07-16,05:55:59.000,198,10979856,14045,0,1721109358,13043.867624049999,51.23512071000005,53472.3502884 2024-07-16,05:56:00.000,198,10979896,13885,0,1721109359,13043.827206189999,51.21397332000197,53472.32233992 2024-07-16,05:56:01.000,198,10979860,14765,0,1721109360,13043.806997259999,51.19987506000325,53472.29439144 2024-07-16,05:56:02.000,198,10979876,14245,0,1721109361,13043.726161539998,51.15053115000046,53472.23849448001 2024-07-16,05:56:03.000,198,10979888,14125,0,1721109362,13043.732897849994,51.15758027999982,53472.27343008 2024-07-16,05:56:04.000,198,10979870,14125,0,1721109363,13043.726161539998,51.15758027999982,53472.266442960004 2024-07-16,05:56:05.000,198,10979875,14125,0,1721109364,13043.672271059993,51.15758027999982,53472.18958464001 2024-07-16,05:56:06.000,198,10979875,14325,0,1721109365,13043.652062129993,51.15758027999982,53472.1756104 2024-07-16,05:56:07.000,198,10979854,14085,0,1721109366,13043.618380579988,51.18577680000453,53472.1756104 2024-07-16,05:56:08.000,198,10979874,13965,0,1721109367,13043.591435339993,51.15053115000046,53472.12670056 2024-07-16,05:56:09.000,198,10979866,14085,0,1721109368,13043.537544860003,51.1434820200011,53472.11272632001 2024-07-16,05:56:10.000,198,10979863,13925,0,1721109369,13043.530808549993,51.122334630003024,53472.13368768 2024-07-16,05:56:11.000,198,10979885,14165,0,1721109370,13043.517335930002,51.115285500003665,53472.035868 2024-07-16,05:56:12.000,198,10979887,14245,0,1721109371,13043.470181759993,51.108236370004306,53471.99394528001 2024-07-16,05:56:13.000,198,10979831,14365,0,1721109372,13043.456709140002,51.122334630003024,53472.00791952 2024-07-16,05:56:14.000,198,10979857,14445,0,1721109373,13043.436500210002,51.08708897999895,53471.9659968 2024-07-16,05:56:15.000,198,10979906,14045,0,1721109374,13043.396082350002,51.0447942000028,53471.97298392001 2024-07-16,05:56:16.000,198,10979868,14405,0,1721109375,13043.342191869997,51.0447942000028,53471.91009984 2024-07-16,05:56:17.000,198,10979936,14045,0,1721109376,13043.348928179992,51.05184333000216,53471.8961256 2024-07-16,05:56:18.000,198,10979892,14045,0,1721109377,13043.301774009997,51.016597679998085,53471.86817712 2024-07-16,05:56:19.000,198,10979935,14325,0,1721109378,13043.281565079997,51.00249941999937,53471.784331680006 2024-07-16,05:56:20.000,198,10979901,14205,0,1721109379,13043.247883529992,51.03069594000408,53471.80529304001 2024-07-16,05:56:21.000,198,10979901,14445,0,1721109380,13043.207465669992,51.0447942000028,53471.812280160004 2024-07-16,05:56:22.000,198,10979867,13725,0,1721109381,13043.167047809991,51.03774507000344,53471.784331680006 2024-07-16,05:56:23.000,198,10979915,14325,0,1721109382,13043.200729359996,51.00249941999937,53471.72843472 2024-07-16,05:56:24.000,198,10979844,14565,0,1721109383,13043.153575190001,51.02364681000472,53471.714460480005 2024-07-16,05:56:25.000,198,10979887,14045,0,1721109384,13043.173784120001,51.03069594000408,53471.67253776 2024-07-16,05:56:26.000,198,10979863,14245,0,1721109385,13043.119893639996,51.072990720000234,53471.62362792 2024-07-16,05:56:27.000,198,10979887,14005,0,1721109386,13043.133366260001,51.05184333000216,53471.58869232001 2024-07-16,05:56:28.000,198,10979867,14565,0,1721109387,13043.079475779996,51.058892460001516,53471.616640800006 2024-07-16,05:56:29.000,198,10979885,14245,0,1721109388,13043.099684709996,51.00249941999937,53471.57471808 2024-07-16,05:56:30.000,198,10979879,14325,0,1721109389,13043.066003159991,51.05184333000216,53471.57471808 2024-07-16,05:56:31.000,198,10979874,14245,0,1721109390,13043.02558529999,51.016597679998085,53471.57471808 2024-07-16,05:56:32.000,198,10979917,14325,0,1721109391,13043.03232161,51.02364681000472,53471.53279536 2024-07-16,05:56:33.000,198,10979866,14245,0,1721109392,13043.086212089991,51.0447942000028,53471.51882112001 2024-07-16,05:56:34.000,198,10979890,14325,0,1721109393,13043.018848989996,51.058892460001516,53471.511834 2024-07-16,05:56:35.000,198,10979884,14205,0,1721109394,13043.03232161,51.08708897999895,53471.51882112001 2024-07-16,05:56:36.000,198,10979876,14125,0,1721109395,13043.00537636999,51.0447942000028,53471.49087264001 2024-07-16,05:56:37.000,198,10979890,14165,0,1721109396,13042.99190375,51.0447942000028,53471.511834 2024-07-16,05:56:38.000,198,10979880,14085,0,1721109397,13042.998640059996,51.02364681000472,53471.49087264001 2024-07-16,05:56:39.000,198,10979914,14205,0,1721109398,13042.97169482,51.058892460001516,53471.43497568 2024-07-16,05:56:40.000,198,10979907,14205,0,1721109399,13042.97169482,51.065941590000875,53471.4070272 2024-07-16,05:56:41.000,198,10979893,14205,0,1721109400,13042.95148589,51.058892460001516,53471.40004008001 2024-07-16,05:56:42.000,198,10979863,14085,0,1721109401,13042.958222199995,51.03774507000344,53471.34414312 2024-07-16,05:56:43.000,198,10979884,13885,0,1721109402,13042.917804339995,51.02364681000472,53471.36510448 2024-07-16,05:56:44.000,198,10979912,14645,0,1721109403,13042.897595409995,51.016597679998085,53471.337156 2024-07-16,05:56:45.000,198,10979884,13885,0,1721109404,13042.92454064999,50.98840116000065,53471.31619464 2024-07-16,05:56:46.000,198,10979892,14245,0,1721109405,13042.86391385999,51.00249941999937,53471.28824616 2024-07-16,05:56:47.000,198,10979897,14165,0,1721109406,13042.82349599999,51.00249941999937,53471.31619464 2024-07-16,05:56:48.000,198,10979898,14405,0,1721109407,13042.816759689995,50.99545029000001,53471.27427192001 2024-07-16,05:56:49.000,198,10979866,14085,0,1721109408,13042.83023231,50.99545029000001,53471.260297680004 2024-07-16,05:56:50.000,198,10979873,14245,0,1721109409,13042.81002338,50.96020464000321,53471.21837496 2024-07-16,05:56:51.000,198,10979879,14565,0,1721109410,13042.76960552,50.946106380004494,53471.23933632 2024-07-16,05:56:52.000,198,10979932,14445,0,1721109411,13042.74939659,50.98135203000129,53471.20440072001 2024-07-16,05:56:53.000,198,10979836,14245,0,1721109412,13042.72918766,50.93905724999786,53471.22536208 2024-07-16,05:56:54.000,198,10979901,14045,0,1721109413,13042.6887698,50.9320081199985,53471.13452952001 2024-07-16,05:56:55.000,198,10979933,13925,0,1721109414,13042.68203348999,50.9320081199985,53471.07164544 2024-07-16,05:56:56.000,198,10979851,14205,0,1721109415,13042.628143009999,50.92495898999914,53471.1275424 2024-07-16,05:56:57.000,198,10979887,14725,0,1721109416,13042.607934079999,50.9320081199985,53471.113568160006 2024-07-16,05:56:58.000,198,10979910,14205,0,1721109417,13042.567516219999,50.896762470001704,53471.09959392 2024-07-16,05:56:59.000,198,10979862,14085,0,1721109418,13042.580988839989,50.87561508000363,53471.043696960005 2024-07-16,05:57:00.000,198,10979881,14605,0,1721109419,13042.554043599994,50.87561508000363,53471.06465832001 2024-07-16,05:57:01.000,198,10979886,14525,0,1721109420,13042.493416809994,50.882664210002986,53471.00177424 2024-07-16,05:57:02.000,198,10979849,14845,0,1721109421,13042.479944189989,50.847418559998914,53470.973825760004 2024-07-16,05:57:03.000,198,10979845,14245,0,1721109422,13042.493416809994,50.847418559998914,53470.98081288 2024-07-16,05:57:04.000,198,10979880,14245,0,1721109423,13042.486680499998,50.833320300000196,53471.0227356 2024-07-16,05:57:05.000,198,10979898,14485,0,1721109424,13042.446262639998,50.847418559998914,53470.994787120006 2024-07-16,05:57:06.000,198,10979877,14445,0,1721109425,13042.405844779998,50.840369429999555,53470.945877280006 2024-07-16,05:57:07.000,198,10979869,14085,0,1721109426,13042.378899539988,50.86856595000427,53470.91094168 2024-07-16,05:57:08.000,198,10979873,13805,0,1721109427,13042.365426919998,50.81217291000212,53470.91094168 2024-07-16,05:57:09.000,198,10979813,14205,0,1721109428,13042.318272750003,50.81922204000148,53470.86203184 2024-07-16,05:57:10.000,198,10979891,14445,0,1721109429,13042.277854890002,50.81217291000212,53470.827096240006 2024-07-16,05:57:11.000,198,10979817,14165,0,1721109430,13042.304800129998,50.82627117000084,53470.876006080005 2024-07-16,05:57:12.000,198,10979861,14245,0,1721109431,13042.250909649993,50.79102552000404,53470.827096240006 2024-07-16,05:57:13.000,198,10979818,14005,0,1721109432,13042.271118579993,50.7980746500034,53470.86901896001 2024-07-16,05:57:14.000,198,10979837,14045,0,1721109433,13042.230700719992,50.7980746500034,53470.778186400006 2024-07-16,05:57:15.000,198,10979885,14205,0,1721109434,13042.190282859992,50.7980746500034,53470.813122 2024-07-16,05:57:16.000,198,10979865,14005,0,1721109435,13042.176810240002,50.81922204000148,53470.79914776001 2024-07-16,05:57:17.000,198,10979876,14005,0,1721109436,13042.170073929992,50.7980746500034,53470.72927656001 2024-07-16,05:57:18.000,198,10979881,14685,0,1721109437,13042.156601310002,50.79102552000404,53470.778186400006 2024-07-16,05:57:19.000,198,10979893,14605,0,1721109438,13042.136392380002,50.81217291000212,53470.70132808001 2024-07-16,05:57:20.000,198,10979835,14205,0,1721109439,13042.136392380002,50.80512378000276,53470.70132808001 2024-07-16,05:57:21.000,198,10979884,14045,0,1721109440,13042.122919759997,50.7980746500034,53470.638444000004 2024-07-16,05:57:22.000,198,10979860,14245,0,1721109441,13042.129656069992,50.847418559998914,53470.659405360006 2024-07-16,05:57:23.000,198,10979868,14405,0,1721109442,13042.156601310002,50.85446768999827,53470.638444000004 2024-07-16,05:57:24.000,198,10979883,14565,0,1721109443,13042.136392380002,50.82627117000084,53470.610495520006 2024-07-16,05:57:25.000,198,10979821,14165,0,1721109444,13042.109447139992,50.7980746500034,53470.589534160004 2024-07-16,05:57:26.000,198,10979897,14085,0,1721109445,13042.116183450002,50.79102552000404,53470.60350840001 2024-07-16,05:57:27.000,198,10979841,14205,0,1721109446,13042.089238209992,50.86151682000491,53470.50568872 2024-07-16,05:57:28.000,198,10979864,14125,0,1721109447,13042.062292969997,50.833320300000196,53470.51966296 2024-07-16,05:57:29.000,198,10979841,14165,0,1721109448,13042.075765590002,50.85446768999827,53470.48472736001 2024-07-16,05:57:30.000,198,10979862,14085,0,1721109449,13042.075765590002,50.81922204000148,53470.4987016 2024-07-16,05:57:31.000,198,10979851,13885,0,1721109450,13042.055556660001,50.833320300000196,53470.45677888 2024-07-16,05:57:32.000,198,10979857,14485,0,1721109451,13042.035347730001,50.82627117000084,53470.39389480001 2024-07-16,05:57:33.000,198,10979852,14405,0,1721109452,13042.069029279992,50.81922204000148,53470.48472736001 2024-07-16,05:57:34.000,198,10979857,14245,0,1721109453,13042.062292969997,50.847418559998914,53470.421843280004 2024-07-16,05:57:35.000,198,10979883,14045,0,1721109454,13042.021875109996,50.847418559998914,53470.421843280004 2024-07-16,05:57:36.000,198,10979862,13965,0,1721109455,13042.062292969997,50.833320300000196,53470.45677888 2024-07-16,05:57:37.000,198,10979843,14005,0,1721109456,13042.055556660001,50.81922204000148,53470.36594632001 2024-07-16,05:57:38.000,198,10979854,14365,0,1721109457,13042.062292969997,50.840369429999555,53470.33799784 2024-07-16,05:57:39.000,198,10979870,14205,0,1721109458,13042.089238209992,50.86856595000427,53470.33799784 2024-07-16,05:57:40.000,198,10979883,14365,0,1721109459,13042.082501899997,50.82627117000084,53470.35197208 2024-07-16,05:57:41.000,198,10979880,14125,0,1721109460,13042.069029279992,50.80512378000276,53470.324023600006 2024-07-16,05:57:42.000,198,10979884,14205,0,1721109461,13042.055556660001,50.81217291000212,53470.289088 2024-07-16,05:57:43.000,198,10979864,14365,0,1721109462,13042.082501899997,50.82627117000084,53470.31703648001 2024-07-16,05:57:44.000,198,10979888,14165,0,1721109463,13042.095974520002,50.76987812999869,53470.33101072 2024-07-16,05:57:45.000,198,10979862,13965,0,1721109464,13042.082501899997,50.77692725999805,53470.31004936 2024-07-16,05:57:46.000,198,10979846,14205,0,1721109465,13042.095974520002,50.81217291000212,53470.33101072 2024-07-16,05:57:47.000,198,10979854,14285,0,1721109466,13042.095974520002,50.79102552000404,53470.35197208 2024-07-16,05:57:48.000,198,10979890,14125,0,1721109467,13042.116183450002,50.77692725999805,53470.31703648001 2024-07-16,05:57:49.000,198,10979930,14045,0,1721109468,13042.109447139992,50.7980746500034,53470.275113760006 2024-07-16,05:57:50.000,198,10979873,14245,0,1721109469,13042.095974520002,50.79102552000404,53470.254152400004 2024-07-16,05:57:51.000,198,10979903,14405,0,1721109470,13042.122919759997,50.833320300000196,53470.21222968 2024-07-16,05:57:52.000,198,10979880,14525,0,1721109471,13042.116183450002,50.82627117000084,53470.2192168 2024-07-16,05:57:53.000,198,10979878,14285,0,1721109472,13042.095974520002,50.833320300000196,53470.24017816 2024-07-16,05:57:54.000,198,10979856,13965,0,1721109473,13042.143128689997,50.840369429999555,53470.2192168 2024-07-16,05:57:55.000,198,10979887,14085,0,1721109474,13042.122919759997,50.82627117000084,53470.21222968 2024-07-16,05:57:56.000,198,10979867,14285,0,1721109475,13042.143128689997,50.86856595000427,53470.19825544001 2024-07-16,05:57:57.000,198,10979846,14005,0,1721109476,13042.163337619997,50.889713340002345,53470.17030696 2024-07-16,05:57:58.000,198,10979904,13885,0,1721109477,13042.156601310002,50.882664210002986,53470.14235848 2024-07-16,05:57:59.000,198,10979857,14165,0,1721109478,13042.163337619997,50.90381160000106,53470.1842812 2024-07-16,05:58:00.000,198,10979908,14125,0,1721109479,13042.122919759997,50.91086073000042,53470.14934560001 2024-07-16,05:58:01.000,198,10979872,14205,0,1721109480,13042.122919759997,50.9320081199985,53470.11441 2024-07-16,05:58:02.000,198,10979870,14405,0,1721109481,13042.122919759997,50.91790985999978,53470.09344864 2024-07-16,05:58:03.000,198,10979849,13965,0,1721109482,13042.136392380002,50.95315551000385,53470.14235848 2024-07-16,05:58:04.000,198,10979849,13885,0,1721109483,13042.183546549997,50.95315551000385,53470.12838424001 2024-07-16,05:58:05.000,198,10979862,14405,0,1721109484,13042.176810240002,50.96020464000321,53470.07248728 2024-07-16,05:58:06.000,198,10979875,14365,0,1721109485,13042.197019170002,50.96725377000257,53470.14235848 2024-07-16,05:58:07.000,198,10979852,14365,0,1721109486,13042.163337619997,50.97430290000193,53470.12139712 2024-07-16,05:58:08.000,198,10979858,13965,0,1721109487,13042.170073929992,51.03774507000344,53470.05152592 2024-07-16,05:58:09.000,198,10979858,14405,0,1721109488,13042.143128689997,51.03069594000408,53470.07248728 2024-07-16,05:58:10.000,198,10979842,14445,0,1721109489,13042.163337619997,51.05184333000216,53470.05152592 2024-07-16,05:58:11.000,198,10979903,14165,0,1721109490,13042.203755479997,51.10118723999767,53470.0445388 2024-07-16,05:58:12.000,198,10979825,14005,0,1721109491,13042.163337619997,51.09413810999831,53470.037551680005 2024-07-16,05:58:13.000,198,10979856,14285,0,1721109492,13042.217228100002,51.12938376000238,53470.07248728 2024-07-16,05:58:14.000,198,10979856,14645,0,1721109493,13042.210491789992,51.122334630003024,53470.07248728 2024-07-16,05:58:15.000,198,10979879,14245,0,1721109494,13042.223964409997,51.15758027999982,53470.037551680005 2024-07-16,05:58:16.000,198,10979895,14605,0,1721109495,13042.217228100002,51.1787276699979,53470.06550016 2024-07-16,05:58:17.000,198,10979896,13845,0,1721109496,13042.250909649993,51.19282593000389,53470.05152592 2024-07-16,05:58:18.000,198,10979823,14285,0,1721109497,13042.257645960002,51.19282593000389,53470.09344864 2024-07-16,05:58:19.000,198,10979856,14245,0,1721109498,13042.223964409997,51.20692419000261,53470.05851304001 2024-07-16,05:58:20.000,198,10979868,14445,0,1721109499,13042.284591199998,51.23512071000005,53470.09344864 2024-07-16,05:58:21.000,198,10979925,14445,0,1721109500,13042.298063820002,51.23512071000005,53470.086461520004 2024-07-16,05:58:22.000,198,10979905,14245,0,1721109501,13042.271118579993,51.26331723000476,53470.06550016 2024-07-16,05:58:23.000,198,10979905,14845,0,1721109502,13042.291327509993,51.256268099998124,53470.07947440001 2024-07-16,05:58:24.000,198,10979879,14485,0,1721109503,13042.311536439993,51.26331723000476,53470.01659032 2024-07-16,05:58:25.000,198,10979836,14285,0,1721109504,13042.311536439993,51.28446462000284,53470.05152592 2024-07-16,05:58:26.000,198,10979871,13805,0,1721109505,13042.331745369993,51.298562880001555,53470.06550016 2024-07-16,05:58:27.000,198,10979843,14165,0,1721109506,13042.338481680003,51.291513750002196,53470.03056456001 2024-07-16,05:58:28.000,198,10979869,14485,0,1721109507,13042.345217989998,51.27741549000348,53470.05851304001 2024-07-16,05:58:29.000,198,10979855,14285,0,1721109508,13042.358690609988,51.26331723000476,53470.107422880006 2024-07-16,05:58:30.000,198,10979871,14485,0,1721109509,13042.378899539988,51.305612010000914,53470.07248728 2024-07-16,05:58:31.000,198,10979903,14045,0,1721109510,13042.378899539988,51.291513750002196,53470.01659032 2024-07-16,05:58:32.000,198,10979882,14005,0,1721109511,13042.372163229993,51.305612010000914,53470.037551680005 2024-07-16,05:58:33.000,198,10979908,14205,0,1721109512,13042.392372159993,51.291513750002196,53470.05851304001 2024-07-16,05:58:34.000,198,10979856,14365,0,1721109513,13042.405844779998,51.27036636000412,53470.07947440001 2024-07-16,05:58:35.000,198,10979887,14565,0,1721109514,13042.459735259989,51.28446462000284,53470.05152592 2024-07-16,05:58:36.000,198,10979907,13925,0,1721109515,13042.405844779998,51.28446462000284,53470.107422880006 2024-07-16,05:58:37.000,198,10979860,14245,0,1721109516,13042.459735259989,51.27036636000412,53470.086461520004 2024-07-16,05:58:38.000,198,10979874,14325,0,1721109517,13042.473207879993,51.298562880001555,53470.09344864 2024-07-16,05:58:39.000,198,10979837,14245,0,1721109518,13042.479944189989,51.291513750002196,53470.107422880006 2024-07-16,05:58:40.000,198,10979830,14325,0,1721109519,13042.493416809994,51.26331723000476,53470.07947440001 2024-07-16,05:58:41.000,198,10979853,13885,0,1721109520,13042.520362049989,51.28446462000284,53470.10043576001 2024-07-16,05:58:42.000,198,10979858,14205,0,1721109521,13042.473207879993,51.291513750002196,53470.107422880006 2024-07-16,05:58:43.000,198,10979879,14325,0,1721109522,13042.533834669994,51.305612010000914,53470.16331984 2024-07-16,05:58:44.000,198,10979842,13925,0,1721109523,13042.547307289999,51.33380852999835,53470.1842812 2024-07-16,05:58:45.000,198,10979826,14045,0,1721109524,13042.587725149999,51.298562880001555,53470.14235848 2024-07-16,05:58:46.000,198,10979843,14165,0,1721109525,13042.587725149999,51.305612010000914,53470.21222968 2024-07-16,05:58:47.000,198,10979865,14565,0,1721109526,13042.62140669999,51.298562880001555,53470.17030696 2024-07-16,05:58:48.000,198,10979860,14045,0,1721109527,13042.62140669999,51.31971026999963,53470.17030696 2024-07-16,05:58:49.000,198,10979883,14205,0,1721109528,13042.607934079999,51.33380852999835,53470.17729408001 2024-07-16,05:58:50.000,198,10979891,14245,0,1721109529,13042.628143009999,51.34085765999771,53470.14235848 2024-07-16,05:58:51.000,198,10979875,14045,0,1721109530,13042.634879319994,51.31266114000027,53470.156332720006 2024-07-16,05:58:52.000,198,10979877,14605,0,1721109531,13042.64161562999,51.33380852999835,53470.135371360004 2024-07-16,05:58:53.000,198,10979851,14205,0,1721109532,13042.675297179994,51.36905418000242,53470.1842812 2024-07-16,05:58:54.000,198,10979843,14325,0,1721109533,13042.655088249994,51.40429982999922,53470.17729408001 2024-07-16,05:58:55.000,198,10979855,14085,0,1721109534,13042.695506109994,51.39725069999986,53470.14235848 2024-07-16,05:58:56.000,198,10979818,14285,0,1721109535,13042.70224241999,51.40429982999922,53470.17729408001 2024-07-16,05:58:57.000,198,10979922,14365,0,1721109536,13042.72918766,51.43249635000393,53470.17729408001 2024-07-16,05:58:58.000,198,10979862,14485,0,1721109537,13042.756132899995,51.41134895999858,53470.19825544001 2024-07-16,05:58:59.000,198,10979843,14045,0,1721109538,13042.796550759995,51.40429982999922,53470.19825544001 2024-07-16,05:59:00.000,198,10979876,13965,0,1721109539,13042.76960552,51.474791130000085,53470.17729408001 2024-07-16,05:59:01.000,198,10979860,14205,0,1721109540,13042.796550759995,51.44659461000265,53470.17729408001 2024-07-16,05:59:02.000,198,10979854,14005,0,1721109541,13042.82349599999,51.46069287000137,53470.19126832 2024-07-16,05:59:03.000,198,10979849,14125,0,1721109542,13042.84370492999,51.4888893899988,53470.205242560005 2024-07-16,05:59:04.000,198,10979860,14205,0,1721109543,13042.836968619995,51.51003678000416,53470.22620392001 2024-07-16,05:59:05.000,198,10979908,14365,0,1721109544,13042.857177549995,51.53823330000159,53470.2192168 2024-07-16,05:59:06.000,198,10979860,14005,0,1721109545,13042.897595409995,51.53823330000159,53470.21222968 2024-07-16,05:59:07.000,198,10979885,14445,0,1721109546,13042.91106803,51.58052807999775,53470.24716528001 2024-07-16,05:59:08.000,198,10979864,14005,0,1721109547,13042.93127696,51.58757721000438,53470.26113952 2024-07-16,05:59:09.000,198,10979847,13885,0,1721109548,13042.97169482,51.56642981999903,53470.2192168 2024-07-16,05:59:10.000,198,10979878,14165,0,1721109549,13042.978431129995,51.6016754700031,53470.205242560005 2024-07-16,05:59:11.000,198,10979844,14085,0,1721109550,13043.039057919996,51.62987199000054,53470.23319104 2024-07-16,05:59:12.000,198,10979903,14085,0,1721109551,13043.01211268,51.67216677000397,53470.16331984 2024-07-16,05:59:13.000,198,10979861,13845,0,1721109552,13043.03232161,51.66511764000461,53470.22620392001 2024-07-16,05:59:14.000,198,10979883,14405,0,1721109553,13043.07273947,51.68626503000269,53470.275113760006 2024-07-16,05:59:15.000,198,10979836,14245,0,1721109554,13043.079475779996,51.714461550000124,53470.24716528001 2024-07-16,05:59:16.000,198,10979859,14125,0,1721109555,13043.086212089991,51.763805460002914,53470.275113760006 2024-07-16,05:59:17.000,198,10979874,14285,0,1721109556,13043.079475779996,51.80610023999907,53470.324023600006 2024-07-16,05:59:18.000,198,10979871,14285,0,1721109557,13043.099684709996,51.80610023999907,53470.33101072 2024-07-16,05:59:19.000,198,10979876,14125,0,1721109558,13043.126629949991,51.79200198000035,53470.303062240004 2024-07-16,05:59:20.000,198,10979885,14645,0,1721109559,13043.119893639996,51.83429676000378,53470.254152400004 2024-07-16,05:59:21.000,198,10979835,14525,0,1721109560,13043.106421019991,51.84134589000314,53470.275113760006 2024-07-16,05:59:22.000,198,10979860,14405,0,1721109561,13043.11315733,51.86954241000058,53470.24017816 2024-07-16,05:59:23.000,198,10979837,14365,0,1721109562,13043.099684709996,51.86954241000058,53470.29607512001 2024-07-16,05:59:24.000,198,10979840,14565,0,1721109563,13043.0929484,51.883640669999295,53470.303062240004 2024-07-16,05:59:25.000,198,10979837,14525,0,1721109564,13043.146838879991,51.90478806000465,53470.24716528001 2024-07-16,05:59:26.000,198,10979862,13965,0,1721109565,13043.153575190001,51.925935450002726,53470.31703648001 2024-07-16,05:59:27.000,198,10979882,14365,0,1721109566,13043.146838879991,51.90478806000465,53470.324023600006 2024-07-16,05:59:28.000,198,10979847,14045,0,1721109567,13043.180520429996,51.940033710001444,53470.31004936 2024-07-16,05:59:29.000,198,10979806,14165,0,1721109568,13043.193993050001,51.97527935999824,53470.31703648001 2024-07-16,05:59:30.000,198,10979838,13965,0,1721109569,13043.173784120001,51.96118109999952,53470.36594632001 2024-07-16,05:59:31.000,198,10979859,14085,0,1721109570,13043.146838879991,52.00347588000295,53470.3589592 2024-07-16,05:59:32.000,198,10979834,14165,0,1721109571,13043.187256739991,51.99642675000359,53470.33799784 2024-07-16,05:59:33.000,198,10979838,14125,0,1721109572,13043.187256739991,52.04577065999911,53470.28210088 2024-07-16,05:59:34.000,198,10979844,14285,0,1721109573,13043.220938289996,52.06691805000446,53470.34498496001 2024-07-16,05:59:35.000,198,10979835,13885,0,1721109574,13043.207465669992,52.07396718000382,53470.33799784 2024-07-16,05:59:36.000,198,10979845,14245,0,1721109575,13043.227674599992,52.052819789998466,53470.3589592 2024-07-16,05:59:37.000,198,10979867,14205,0,1721109576,13043.234410910001,52.102163700001256,53470.372933440005 2024-07-16,05:59:38.000,198,10979837,14125,0,1721109577,13043.227674599992,52.0951145700019,53470.33799784 2024-07-16,05:59:39.000,198,10979846,13965,0,1721109578,13043.207465669992,52.116261959999974,53470.31703648001 2024-07-16,05:59:40.000,198,10979854,14085,0,1721109579,13043.200729359996,52.102163700001256,53470.31703648001 2024-07-16,05:59:41.000,198,10979830,14005,0,1721109580,13043.207465669992,52.13740934999805,53470.36594632001 2024-07-16,05:59:42.000,198,10979829,14125,0,1721109581,13043.207465669992,52.116261959999974,53470.28210088 2024-07-16,05:59:43.000,198,10979842,14445,0,1721109582,13043.241147219996,52.151507610004046,53470.37992056 2024-07-16,05:59:44.000,198,10979756,14245,0,1721109583,13043.254619840001,52.1938023900002,53470.35197208 2024-07-16,05:59:45.000,198,10979854,14285,0,1721109584,13043.247883529992,52.1938023900002,53470.31703648001 2024-07-16,05:59:46.000,198,10979874,14165,0,1721109585,13043.234410910001,52.21494977999828,53470.3589592 2024-07-16,05:59:47.000,198,10979860,14205,0,1721109586,13043.207465669992,52.22199891000491,53470.31004936 2024-07-16,05:59:48.000,198,10979799,14285,0,1721109587,13043.200729359996,52.26429369000107,53470.303062240004 2024-07-16,05:59:49.000,198,10979852,14205,0,1721109588,13043.167047809991,52.285441079999146,53470.28210088 2024-07-16,05:59:50.000,198,10979835,13845,0,1721109589,13043.187256739991,52.26429369000107,53470.324023600006 2024-07-16,05:59:51.000,198,10979831,13765,0,1721109590,13043.220938289996,52.299539339997864,53470.31703648001 2024-07-16,05:59:52.000,198,10979811,14045,0,1721109591,13043.193993050001,52.3065884700045,53470.26113952 2024-07-16,05:59:53.000,198,10979849,14165,0,1721109592,13043.207465669992,52.32068673000322,53470.324023600006 2024-07-16,05:59:54.000,198,10979842,13885,0,1721109593,13043.227674599992,52.334784990001936,53470.26812664001 2024-07-16,05:59:55.000,198,10979820,14165,0,1721109594,13043.227674599992,52.384128900004725,53470.289088 2024-07-16,05:59:56.000,198,10979818,14165,0,1721109595,13043.173784120001,52.348883250000654,53470.31004936 2024-07-16,05:59:57.000,198,10979844,13965,0,1721109596,13043.167047809991,52.37003063999873,53470.31703648001 2024-07-16,05:59:58.000,198,10979821,14085,0,1721109597,13043.160311499996,52.37707976999809,53470.254152400004 2024-07-16,05:59:59.000,198,10979843,13965,0,1721109598,13043.180520429996,52.398227160003444,53470.23319104 2024-07-16,06:00:00.000,198,10979804,14005,0,1721109599,13043.180520429996,52.391178030004085,53470.21222968 2024-07-16,06:00:01.000,198,10979845,13965,0,1721109600,13043.173784120001,52.398227160003444,53470.24017816 2024-07-16,06:00:02.000,198,10979846,14485,0,1721109601,13043.140102569996,52.384128900004725,53470.23319104 2024-07-16,06:00:03.000,198,10979818,14165,0,1721109602,13043.167047809991,52.391178030004085,53470.26113952 2024-07-16,06:00:04.000,198,10979849,14085,0,1721109603,13043.160311499996,52.45462019999832,53470.22620392001 2024-07-16,06:00:05.000,198,10979862,14045,0,1721109604,13043.180520429996,52.4405219399996,53470.23319104 2024-07-16,06:00:06.000,198,10979823,14085,0,1721109605,13043.140102569996,52.461669329997676,53470.22620392001 2024-07-16,06:00:07.000,198,10979852,14125,0,1721109606,13043.207465669992,52.44757106999896,53470.19126832 2024-07-16,06:00:08.000,198,10979855,14085,0,1721109607,13043.160311499996,52.46871846000431,53470.19126832 2024-07-16,06:00:09.000,198,10979800,14285,0,1721109608,13043.126629949991,52.47576759000367,53470.17030696 2024-07-16,06:00:10.000,198,10979794,13845,0,1721109609,13043.200729359996,52.47576759000367,53470.22620392001 2024-07-16,06:00:11.000,198,10979873,13765,0,1721109610,13043.140102569996,52.48986585000239,53470.17729408001 2024-07-16,06:00:12.000,198,10979844,14165,0,1721109611,13043.119893639996,52.47576759000367,53470.12838424001 2024-07-16,06:00:13.000,198,10979856,13965,0,1721109612,13043.11315733,52.511013240000466,53470.1842812 2024-07-16,06:00:14.000,198,10979862,13845,0,1721109613,13043.126629949991,52.525111499999184,53470.12838424001 2024-07-16,06:00:15.000,198,10979852,14205,0,1721109614,13043.11315733,52.567406280002615,53470.135371360004 2024-07-16,06:00:16.000,198,10979841,14005,0,1721109615,13043.160311499996,52.567406280002615,53470.107422880006 2024-07-16,06:00:17.000,198,10979814,14125,0,1721109616,13043.0929484,52.525111499999184,53470.14235848 2024-07-16,06:00:18.000,198,10979802,13805,0,1721109617,13043.133366260001,52.5392097599979,53470.086461520004 2024-07-16,06:00:19.000,198,10979882,13885,0,1721109618,13043.099684709996,52.53216062999854,53470.12139712 2024-07-16,06:00:20.000,198,10979865,13685,0,1721109619,13043.140102569996,52.560357150003256,53470.12838424001 2024-07-16,06:00:21.000,198,10979835,14445,0,1721109620,13043.119893639996,52.560357150003256,53470.12139712 2024-07-16,06:00:32.000,198,10979826,13845,0,1721109631,13043.059266849996,52.61675018999813,53470.06550016 2024-07-16,06:00:33.000,198,10979826,14765,0,1721109632,13043.07273947,52.64494671000284,53470.086461520004 2024-07-16,06:00:34.000,198,10979802,14525,0,1721109633,13043.04579422999,52.65904497000156,53469.96069336001 2024-07-16,06:00:35.000,198,10979831,14925,0,1721109634,13042.99190375,52.694290619998355,53469.94671912 2024-07-16,06:00:36.000,198,10979783,14205,0,1721109635,13043.018848989996,52.68019235999964,53469.93274488001 2024-07-16,06:00:37.000,198,10979838,14605,0,1721109636,13043.018848989996,52.70838888000435,53469.94671912 2024-07-16,06:00:38.000,198,10979819,14765,0,1721109637,13043.05253054,52.694290619998355,53469.93274488001 2024-07-16,06:00:39.000,198,10979869,14285,0,1721109638,13043.018848989996,52.694290619998355,53469.939732000006 2024-07-16,06:00:40.000,198,10979822,14525,0,1721109639,13043.059266849996,52.70838888000435,53469.93274488001 2024-07-16,06:00:41.000,198,10979803,14605,0,1721109640,13043.01211268,52.65904497000156,53469.96069336001 2024-07-16,06:00:42.000,198,10979859,14605,0,1721109641,13043.04579422999,52.687241489998996,53469.91178352001 2024-07-16,06:00:43.000,198,10979810,14205,0,1721109642,13043.066003159991,52.72953627000243,53469.93274488001 2024-07-16,06:00:44.000,198,10979820,14885,0,1721109643,13043.03232161,52.71543801000371,53469.918770640004 2024-07-16,06:00:45.000,198,10979810,14325,0,1721109644,13043.05253054,52.694290619998355,53469.93274488001 2024-07-16,06:00:46.000,198,10979839,14285,0,1721109645,13043.059266849996,52.72248714000307,53469.89780928 2024-07-16,06:00:47.000,198,10979825,14845,0,1721109646,13043.079475779996,52.72953627000243,53469.93274488001 2024-07-16,06:00:48.000,198,10979838,14565,0,1721109647,13043.0929484,52.72248714000307,53469.87684792 2024-07-16,06:00:49.000,198,10979841,14725,0,1721109648,13043.0929484,52.71543801000371,53469.88383504 2024-07-16,06:00:50.000,198,10979841,14405,0,1721109649,13043.126629949991,52.71543801000371,53469.869860800005 2024-07-16,06:00:51.000,198,10979876,14325,0,1721109650,13043.153575190001,52.70838888000435,53469.92575776 2024-07-16,06:00:52.000,198,10979835,14365,0,1721109651,13043.11315733,52.68019235999964,53469.84191232001 2024-07-16,06:00:53.000,198,10979818,14325,0,1721109652,13043.119893639996,52.757732789999864,53469.85588656 2024-07-16,06:00:54.000,198,10979828,14245,0,1721109653,13043.140102569996,52.72953627000243,53469.869860800005 2024-07-16,06:00:55.000,198,10979891,14245,0,1721109654,13043.126629949991,52.67314323000028,53469.86287368001 2024-07-16,06:00:56.000,198,10979883,14325,0,1721109655,13043.167047809991,52.64494671000284,53469.89780928 2024-07-16,06:00:57.000,198,10979812,13885,0,1721109656,13043.140102569996,52.694290619998355,53469.89082216001 2024-07-16,06:00:58.000,198,10979863,14885,0,1721109657,13043.153575190001,52.66609410000092,53469.820950960006 2024-07-16,06:00:59.000,198,10979829,14685,0,1721109658,13043.126629949991,52.61675018999813,53469.86287368001 2024-07-16,06:01:00.000,198,10979824,14405,0,1721109659,13043.140102569996,52.623799320004764,53469.80697672 2024-07-16,06:01:01.000,198,10979851,14405,0,1721109660,13043.133366260001,52.58855367000069,53469.85588656 2024-07-16,06:01:02.000,198,10979857,14485,0,1721109661,13043.146838879991,52.574455410001974,53469.84191232001 2024-07-16,06:01:03.000,198,10979823,14285,0,1721109662,13043.173784120001,52.574455410001974,53469.84889944 2024-07-16,06:01:04.000,198,10979875,14325,0,1721109663,13043.187256739991,52.59560280000005,53469.820950960006 2024-07-16,06:01:05.000,198,10979835,14605,0,1721109664,13043.200729359996,52.560357150003256,53469.869860800005 2024-07-16,06:01:06.000,198,10979839,14445,0,1721109665,13043.241147219996,52.5392097599979,53469.92575776 2024-07-16,06:01:07.000,198,10979835,13965,0,1721109666,13043.254619840001,52.54625889000454,53469.94671912 2024-07-16,06:01:08.000,198,10979830,13965,0,1721109667,13043.261356149997,52.5392097599979,53469.94671912 2024-07-16,06:01:09.000,198,10979817,14245,0,1721109668,13043.308510319992,52.511013240000466,53469.918770640004 2024-07-16,06:01:10.000,198,10979836,14405,0,1721109669,13043.335455560002,52.5392097599979,53469.88383504 2024-07-16,06:01:11.000,198,10979842,14445,0,1721109670,13043.355664490002,52.5392097599979,53469.92575776 2024-07-16,06:01:12.000,198,10979850,14125,0,1721109671,13043.308510319992,52.525111499999184,53469.918770640004 2024-07-16,06:01:13.000,198,10979820,14325,0,1721109672,13043.348928179992,52.49691498000175,53469.88383504 2024-07-16,06:01:14.000,198,10979831,14285,0,1721109673,13043.328719249992,52.50396411000111,53469.91178352001 2024-07-16,06:01:15.000,198,10979840,13885,0,1721109674,13043.321982939997,52.47576759000367,53469.93274488001 2024-07-16,06:01:16.000,198,10979823,14485,0,1721109675,13043.369137109992,52.47576759000367,53469.94671912 2024-07-16,06:01:17.000,198,10979825,13805,0,1721109676,13043.362400799997,52.461669329997676,53469.92575776 2024-07-16,06:01:18.000,198,10979836,14445,0,1721109677,13043.348928179992,52.4405219399996,53469.93274488001 2024-07-16,06:01:19.000,198,10979811,14245,0,1721109678,13043.375873420002,52.41232542000216,53469.89082216001 2024-07-16,06:01:20.000,198,10979834,14325,0,1721109679,13043.402818659997,52.384128900004725,53469.89780928 2024-07-16,06:01:21.000,198,10979809,14405,0,1721109680,13043.416291280002,52.41232542000216,53469.86287368001 2024-07-16,06:01:22.000,198,10979839,13925,0,1721109681,13043.423027589997,52.384128900004725,53469.89082216001 2024-07-16,06:01:23.000,198,10979826,14325,0,1721109682,13043.443236519997,52.384128900004725,53469.87684792 2024-07-16,06:01:24.000,198,10979791,14485,0,1721109683,13043.490390689993,52.391178030004085,53469.89780928 2024-07-16,06:01:25.000,198,10979839,14565,0,1721109684,13043.490390689993,52.35593238000001,53469.9047964 2024-07-16,06:01:26.000,198,10979802,14445,0,1721109685,13043.503863309998,52.37707976999809,53469.918770640004 2024-07-16,06:01:27.000,198,10979833,14045,0,1721109686,13043.524072239998,52.341834120001295,53469.95370624 2024-07-16,06:01:28.000,198,10979867,13925,0,1721109687,13043.510599619993,52.36298150999937,53469.88383504 2024-07-16,06:01:29.000,198,10979818,14125,0,1721109688,13043.564490099998,52.32068673000322,53469.85588656 2024-07-16,06:01:30.000,198,10979836,13965,0,1721109689,13043.544281169998,52.327735860002576,53469.84191232001 2024-07-16,06:01:31.000,198,10979827,14285,0,1721109690,13043.564490099998,52.292490209998505,53469.86287368001 2024-07-16,06:01:32.000,198,10979823,14085,0,1721109691,13043.503863309998,52.285441079999146,53469.84191232001 2024-07-16,06:01:33.000,198,10979842,14445,0,1721109692,13043.584699029998,52.285441079999146,53469.89082216001 2024-07-16,06:01:34.000,198,10979818,14125,0,1721109693,13043.598171649988,52.27839194999979,53469.87684792 2024-07-16,06:01:35.000,198,10979814,14165,0,1721109694,13043.611644269993,52.27839194999979,53469.88383504 2024-07-16,06:01:36.000,198,10979880,14005,0,1721109695,13043.638589509988,52.26429369000107,53469.95370624 2024-07-16,06:01:37.000,198,10979854,13805,0,1721109696,13043.679007369989,52.26429369000107,53469.939732000006 2024-07-16,06:01:38.000,198,10979788,13885,0,1721109697,13043.672271059993,52.292490209998505,53469.91178352001 2024-07-16,06:01:39.000,198,10979846,14005,0,1721109698,13043.705952609998,52.3065884700045,53469.87684792 2024-07-16,06:01:40.000,198,10979824,14445,0,1721109699,13043.692479989993,52.27839194999979,53469.91178352001 2024-07-16,06:01:41.000,198,10979845,14245,0,1721109700,13043.692479989993,52.285441079999146,53469.9047964 2024-07-16,06:01:42.000,198,10979854,14045,0,1721109701,13043.759843089989,52.26429369000107,53469.87684792 2024-07-16,06:01:43.000,198,10979842,14405,0,1721109702,13043.753106779994,52.285441079999146,53469.99562896 2024-07-16,06:01:44.000,198,10979860,13965,0,1721109703,13043.773315709994,52.292490209998505,53469.967680480004 2024-07-16,06:01:45.000,198,10979790,14245,0,1721109704,13043.82046987999,52.299539339997864,53469.967680480004 2024-07-16,06:01:46.000,198,10979809,13925,0,1721109705,13043.847415119999,52.26429369000107,53469.967680480004 2024-07-16,06:01:47.000,198,10979806,14445,0,1721109706,13043.874360359994,52.27134282000043,53469.988641840006 2024-07-16,06:01:48.000,198,10979822,14285,0,1721109707,13043.827206189999,52.27134282000043,53469.95370624 2024-07-16,06:01:49.000,198,10979842,14165,0,1721109708,13043.867624049999,52.285441079999146,53470.00261608 2024-07-16,06:01:50.000,198,10979798,13925,0,1721109709,13043.874360359994,52.3065884700045,53469.95370624 2024-07-16,06:01:51.000,198,10979790,14205,0,1721109710,13043.92151452999,52.292490209998505,53470.00261608 2024-07-16,06:01:52.000,198,10979816,14405,0,1721109711,13043.887832979999,52.292490209998505,53469.939732000006 2024-07-16,06:01:53.000,198,10979847,14125,0,1721109712,13043.914778219994,52.27839194999979,53469.988641840006 2024-07-16,06:01:54.000,198,10979802,13885,0,1721109713,13043.934987149994,52.32068673000322,53469.988641840006 2024-07-16,06:01:55.000,198,10979851,14125,0,1721109714,13043.98214131999,52.285441079999146,53470.00261608 2024-07-16,06:01:56.000,198,10979860,13845,0,1721109715,13043.98214131999,52.3065884700045,53470.07947440001 2024-07-16,06:01:57.000,198,10979848,13885,0,1721109716,13044.00235024999,52.299539339997864,53470.03056456001 2024-07-16,06:01:58.000,198,10979809,13805,0,1721109717,13044.015822869995,52.32068673000322,53470.01659032 2024-07-16,06:01:59.000,198,10979849,14045,0,1721109718,13044.04276810999,52.24314630000299,53470.02357744 2024-07-16,06:02:00.000,198,10979863,13805,0,1721109719,13044.06971335,52.299539339997864,53470.156332720006 2024-07-16,06:02:01.000,198,10979881,14285,0,1721109720,13044.056240729995,52.27839194999979,53470.11441 2024-07-16,06:02:02.000,198,10979853,14165,0,1721109721,13044.08318596999,52.285441079999146,53470.06550016 2024-07-16,06:02:03.000,198,10979881,13965,0,1721109722,13044.116867519995,52.27134282000043,53470.11441 2024-07-16,06:02:04.000,198,10979850,14245,0,1721109723,13044.10339489999,52.32068673000322,53470.12838424001 2024-07-16,06:02:05.000,198,10979810,13885,0,1721109724,13044.11013121,52.26429369000107,53470.19825544001 2024-07-16,06:02:06.000,198,10979841,13965,0,1721109725,13044.11013121,52.22904804000427,53470.12139712 2024-07-16,06:02:07.000,198,10979838,13885,0,1721109726,13044.15054907,52.25019543000235,53470.14934560001 2024-07-16,06:02:08.000,198,10979892,14285,0,1721109727,13044.15054907,52.25019543000235,53470.11441 2024-07-16,06:02:09.000,198,10979823,13685,0,1721109728,13044.137076449995,52.27134282000043,53470.16331984 2024-07-16,06:02:10.000,198,10979871,14205,0,1721109729,13044.177494309995,52.25019543000235,53470.19825544001 2024-07-16,06:02:11.000,198,10979896,14485,0,1721109730,13044.217912169996,52.21494977999828,53470.19825544001 2024-07-16,06:02:12.000,198,10979815,13925,0,1721109731,13044.217912169996,52.25019543000235,53470.24716528001 2024-07-16,06:02:13.000,198,10979877,13925,0,1721109732,13044.258330029996,52.27839194999979,53470.2192168 2024-07-16,06:02:14.000,198,10979892,13925,0,1721109733,13044.29201158,52.22904804000427,53470.24716528001 2024-07-16,06:02:15.000,198,10979871,14605,0,1721109734,13044.29201158,52.21494977999828,53470.303062240004 2024-07-16,06:02:16.000,198,10979816,14085,0,1721109735,13044.305484199991,52.23609717000363,53470.31004936 2024-07-16,06:02:17.000,198,10979833,14045,0,1721109736,13044.318956819996,52.22904804000427,53470.26113952 2024-07-16,06:02:18.000,198,10979895,14125,0,1721109737,13044.339165749996,52.26429369000107,53470.31004936 2024-07-16,06:02:19.000,198,10979849,14045,0,1721109738,13044.372847300001,52.25724456000171,53470.34498496001 2024-07-16,06:02:20.000,198,10979869,13925,0,1721109739,13044.372847300001,52.299539339997864,53470.33101072 2024-07-16,06:02:21.000,198,10979881,14565,0,1721109740,13044.399792539996,52.27839194999979,53470.31004936 2024-07-16,06:02:22.000,198,10979885,14285,0,1721109741,13044.399792539996,52.285441079999146,53470.289088 2024-07-16,06:02:23.000,198,10979904,14285,0,1721109742,13044.433474090001,52.292490209998505,53470.372933440005 2024-07-16,06:02:24.000,198,10979886,14245,0,1721109743,13044.433474090001,52.27839194999979,53470.40088192 2024-07-16,06:02:25.000,198,10979839,14085,0,1721109744,13044.487364569992,52.292490209998505,53470.3589592 2024-07-16,06:02:26.000,198,10979852,14125,0,1721109745,13044.487364569992,52.285441079999146,53470.40786904 2024-07-16,06:02:27.000,198,10979875,14045,0,1721109746,13044.500837189997,52.334784990001936,53470.372933440005 2024-07-16,06:02:28.000,198,10979869,14365,0,1721109747,13044.521046119997,52.292490209998505,53470.46376600001 2024-07-16,06:02:29.000,198,10979866,14205,0,1721109748,13044.534518740002,52.327735860002576,53470.44979176 2024-07-16,06:02:30.000,198,10979856,14205,0,1721109749,13044.574936600002,52.32068673000322,53470.442804640006 2024-07-16,06:02:31.000,198,10979843,14445,0,1721109750,13044.588409219992,52.3065884700045,53470.47774024 2024-07-16,06:02:32.000,198,10979874,14205,0,1721109751,13044.554727670002,52.32068673000322,53470.37992056 2024-07-16,06:02:33.000,198,10979869,14085,0,1721109752,13044.574936600002,52.32068673000322,53470.41485616001 2024-07-16,06:02:34.000,198,10979824,13925,0,1721109753,13044.601881839997,52.341834120001295,53470.44979176 2024-07-16,06:02:35.000,198,10979824,14245,0,1721109754,13044.588409219992,52.341834120001295,53470.47774024 2024-07-16,06:02:36.000,198,10979856,14325,0,1721109755,13044.635563390002,52.348883250000654,53470.48472736001 2024-07-16,06:02:37.000,198,10979870,14325,0,1721109756,13044.649036009992,52.341834120001295,53470.52665008 2024-07-16,06:02:38.000,198,10979875,13925,0,1721109757,13044.669244939992,52.37003063999873,53470.491714480006 2024-07-16,06:02:39.000,198,10979883,14165,0,1721109758,13044.696190180002,52.348883250000654,53470.51966296 2024-07-16,06:02:40.000,198,10979881,14325,0,1721109759,13044.682717559997,52.37003063999873,53470.51267584001 2024-07-16,06:02:41.000,198,10979893,14325,0,1721109760,13044.702926489997,52.36298150999937,53470.57555992 2024-07-16,06:02:42.000,198,10979912,14405,0,1721109761,13044.723135419998,52.35593238000001,53470.51966296 2024-07-16,06:02:43.000,198,10979896,14005,0,1721109762,13044.783762209998,52.35593238000001,53470.59652128 2024-07-16,06:02:44.000,198,10979922,14365,0,1721109763,13044.817443759988,52.341834120001295,53470.589534160004 2024-07-16,06:02:45.000,198,10979851,14005,0,1721109764,13044.810707449993,52.35593238000001,53470.59652128 2024-07-16,06:02:46.000,198,10979914,14205,0,1721109765,13044.803971139998,52.384128900004725,53470.638444000004 2024-07-16,06:02:47.000,198,10979916,14125,0,1721109766,13044.857861619988,52.391178030004085,53470.63145688001 2024-07-16,06:02:48.000,198,10979862,14525,0,1721109767,13044.878070549988,52.348883250000654,53470.62446976 2024-07-16,06:02:49.000,198,10979886,14445,0,1721109768,13044.878070549988,52.37003063999873,53470.64543112 2024-07-16,06:02:50.000,198,10979853,14325,0,1721109769,13044.871334239993,52.37707976999809,53470.72927656001 2024-07-16,06:02:51.000,198,10979845,14205,0,1721109770,13044.898279479989,52.35593238000001,53470.72228944 2024-07-16,06:02:52.000,198,10979863,14005,0,1721109771,13044.878070549988,52.35593238000001,53470.75023792001 2024-07-16,06:02:53.000,198,10979926,14165,0,1721109772,13044.979115199989,52.37003063999873,53470.72927656001 2024-07-16,06:02:54.000,198,10979863,14085,0,1721109773,13044.931961029994,52.37707976999809,53470.78517352 2024-07-16,06:02:55.000,198,10979855,14245,0,1721109774,13044.972378889994,52.348883250000654,53470.778186400006 2024-07-16,06:02:56.000,198,10979907,14045,0,1721109775,13044.979115199989,52.4052762900028,53470.813122 2024-07-16,06:02:57.000,198,10979875,13845,0,1721109776,13044.999324129989,52.41232542000216,53470.79216064 2024-07-16,06:02:58.000,198,10979875,13885,0,1721109777,13044.992587819994,52.42642368000088,53470.84805760001 2024-07-16,06:02:59.000,198,10979933,14205,0,1721109778,13045.019533059989,52.43347281000024,53470.84805760001 2024-07-16,06:03:00.000,198,10979883,14285,0,1721109779,13044.999324129989,52.41937455000152,53470.86901896001 2024-07-16,06:03:01.000,198,10979908,14245,0,1721109780,13045.006060439999,52.43347281000024,53470.86203184 2024-07-16,06:03:02.000,198,10979913,14325,0,1721109781,13045.019533059989,52.461669329997676,53470.86203184 2024-07-16,06:03:03.000,198,10979869,14285,0,1721109782,13045.012796749994,52.46871846000431,53470.96683864001 2024-07-16,06:03:04.000,198,10979889,14245,0,1721109783,13044.999324129989,52.45462019999832,53470.8829932 2024-07-16,06:03:05.000,198,10979911,14525,0,1721109784,13044.992587819994,52.461669329997676,53470.93889016001 2024-07-16,06:03:06.000,198,10979909,14565,0,1721109785,13045.026269369999,52.46871846000431,53470.9528644 2024-07-16,06:03:07.000,198,10979895,13925,0,1721109786,13045.066687229999,52.50396411000111,53470.89696744001 2024-07-16,06:03:08.000,198,10979859,14165,0,1721109787,13045.08015984999,52.525111499999184,53470.973825760004 2024-07-16,06:03:09.000,198,10979904,14045,0,1721109788,13045.10036877999,52.511013240000466,53471.0227356 2024-07-16,06:03:10.000,198,10979903,14045,0,1721109789,13045.08015984999,52.50396411000111,53471.03670984001 2024-07-16,06:03:11.000,198,10979897,14245,0,1721109790,13045.12057770999,52.5392097599979,53471.0576712 2024-07-16,06:03:12.000,198,10979884,13805,0,1721109791,13045.10036877999,52.54625889000454,53470.98780000001 2024-07-16,06:03:13.000,198,10979864,14125,0,1721109792,13045.113841399994,52.567406280002615,53471.03670984001 2024-07-16,06:03:14.000,198,10979866,14565,0,1721109793,13045.113841399994,52.59560280000005,53471.0576712 2024-07-16,06:03:15.000,198,10979869,14245,0,1721109794,13045.113841399994,52.574455410001974,53471.00876136 2024-07-16,06:03:16.000,198,10979888,14085,0,1721109795,13045.14752295,52.59560280000005,53471.06465832001 2024-07-16,06:03:17.000,198,10979866,13885,0,1721109796,13045.14752295,52.61675018999813,53471.10658104001 2024-07-16,06:03:18.000,198,10979887,14525,0,1721109797,13045.16773188,52.64494671000284,53471.12055528 2024-07-16,06:03:19.000,198,10979879,14485,0,1721109798,13045.174468189995,52.623799320004764,53471.12055528 2024-07-16,06:03:20.000,198,10979873,14205,0,1721109799,13045.22835867,52.63789758000348,53471.12055528 2024-07-16,06:03:21.000,198,10979866,14045,0,1721109800,13045.255303909995,52.6519958400022,53471.13452952001 2024-07-16,06:03:22.000,198,10979858,14165,0,1721109801,13045.235094979995,52.65904497000156,53471.09959392 2024-07-16,06:03:23.000,198,10979882,14285,0,1721109802,13045.275512839995,52.68019235999964,53471.20440072001 2024-07-16,06:03:24.000,198,10979918,14205,0,1721109803,13045.275512839995,52.687241489998996,53471.18343936001 2024-07-16,06:03:25.000,198,10979884,13885,0,1721109804,13045.32940332,52.70838888000435,53471.211387840005 2024-07-16,06:03:26.000,198,10979897,14085,0,1721109805,13045.336139629995,52.701339749997715,53471.23933632 2024-07-16,06:03:27.000,198,10979857,14045,0,1721109806,13045.34961225,52.743634530001145,53471.25331056001 2024-07-16,06:03:28.000,198,10979886,14205,0,1721109807,13045.36308486999,52.72953627000243,53471.2672848 2024-07-16,06:03:29.000,198,10979883,14605,0,1721109808,13045.36308486999,52.743634530001145,53471.28824616 2024-07-16,06:03:30.000,198,10979883,14045,0,1721109809,13045.396766419995,52.76478191999922,53471.309207520004 2024-07-16,06:03:31.000,198,10979884,14325,0,1721109810,13045.43044797,52.785929310004576,53471.330168880006 2024-07-16,06:03:32.000,198,10979887,13925,0,1721109811,13045.43044797,52.757732789999864,53471.34414312 2024-07-16,06:03:33.000,198,10979864,13965,0,1721109812,13045.437184279996,52.77183104999858,53471.35113024001 2024-07-16,06:03:34.000,198,10979871,13885,0,1721109813,13045.51128369,52.743634530001145,53471.42100144001 2024-07-16,06:03:35.000,198,10979836,14005,0,1721109814,13045.51128369,52.736585400001786,53471.379078720005 2024-07-16,06:03:36.000,198,10979860,14325,0,1721109815,13045.53149262,52.76478191999922,53471.35811736 2024-07-16,06:03:37.000,198,10979885,14725,0,1721109816,13045.477602139996,52.757732789999864,53471.379078720005 2024-07-16,06:03:38.000,198,10979862,14085,0,1721109817,13045.538228929996,52.750683660000504,53471.46991128001 2024-07-16,06:03:39.000,198,10979845,14325,0,1721109818,13045.55170155,52.76478191999922,53471.476898400004 2024-07-16,06:03:40.000,198,10979841,14605,0,1721109819,13045.578646789996,52.743634530001145,53471.448949920006 2024-07-16,06:03:41.000,198,10979879,14165,0,1721109820,13045.53149262,52.736585400001786,53471.45593704 2024-07-16,06:03:42.000,198,10979869,14125,0,1721109821,13045.585383099991,52.72953627000243,53471.51882112001 2024-07-16,06:03:43.000,198,10979876,14325,0,1721109822,13045.598855719996,52.77183104999858,53471.50484688 2024-07-16,06:03:44.000,198,10979892,14645,0,1721109823,13045.619064649996,52.72953627000243,53471.511834 2024-07-16,06:03:45.000,198,10979913,14085,0,1721109824,13045.625800959991,52.736585400001786,53471.511834 2024-07-16,06:03:46.000,198,10979914,14045,0,1721109825,13045.659482509996,52.743634530001145,53471.5817052 2024-07-16,06:03:47.000,198,10979888,14245,0,1721109826,13045.699900369997,52.736585400001786,53471.56773096001 2024-07-16,06:03:48.000,198,10979868,14245,0,1721109827,13045.706636679992,52.736585400001786,53471.67253776 2024-07-16,06:03:49.000,198,10979924,14565,0,1721109828,13045.713372990002,52.743634530001145,53471.6515764 2024-07-16,06:03:50.000,198,10979883,14205,0,1721109829,13045.733581920002,52.72953627000243,53471.6515764 2024-07-16,06:03:51.000,198,10979896,14565,0,1721109830,13045.747054539992,52.68019235999964,53471.60266656 2024-07-16,06:03:52.000,198,10979840,14605,0,1721109831,13045.747054539992,52.687241489998996,53471.56773096001 2024-07-16,06:03:53.000,198,10979858,14685,0,1721109832,13045.760527159997,52.70838888000435,53471.5817052 2024-07-16,06:03:54.000,198,10979878,14045,0,1721109833,13045.794208710002,52.687241489998996,53471.595679440004 2024-07-16,06:03:55.000,198,10979849,14165,0,1721109834,13045.787472399992,52.70838888000435,53471.644589280004 2024-07-16,06:03:56.000,198,10979878,14525,0,1721109835,13045.854835500002,52.71543801000371,53471.60965368001 2024-07-16,06:03:57.000,198,10979837,14645,0,1721109836,13045.861571809997,52.72953627000243,53471.60266656 2024-07-16,06:03:58.000,198,10979894,14245,0,1721109837,13045.861571809997,52.701339749997715,53471.65856352001 2024-07-16,06:03:59.000,198,10979907,14445,0,1721109838,13045.908725979993,52.71543801000371,53471.67952488 2024-07-16,06:04:00.000,198,10979866,14565,0,1721109839,13045.928934909993,52.757732789999864,53471.74240896 2024-07-16,06:04:01.000,198,10979893,14525,0,1721109840,13045.949143839993,52.70838888000435,53471.73542184001 2024-07-16,06:04:02.000,198,10979838,14405,0,1721109841,13045.955880150002,52.72248714000307,53471.70048624 2024-07-16,06:04:03.000,198,10979867,14485,0,1721109842,13046.029979559993,52.736585400001786,53471.74240896 2024-07-16,06:04:04.000,198,10979892,14845,0,1721109843,13046.070397419993,52.750683660000504,53471.7913188 2024-07-16,06:04:05.000,198,10979884,14565,0,1721109844,13046.070397419993,52.743634530001145,53471.75638320001 2024-07-16,06:04:06.000,198,10979880,14525,0,1721109845,13046.097342659988,52.743634530001145,53471.784331680006 2024-07-16,06:04:07.000,198,10979912,14445,0,1721109846,13046.171442069994,52.757732789999864,53471.80529304001 2024-07-16,06:04:08.000,198,10979921,14565,0,1721109847,13046.151233139994,52.750683660000504,53471.763370320004 2024-07-16,06:04:09.000,198,10979834,14725,0,1721109848,13046.191650999994,52.70838888000435,53471.81926728 2024-07-16,06:04:10.000,198,10979925,14885,0,1721109849,13046.218596239989,52.72953627000243,53471.833241520006 2024-07-16,06:04:11.000,198,10979866,14125,0,1721109850,13046.191650999994,52.64494671000284,53471.73542184001 2024-07-16,06:04:12.000,198,10979877,14285,0,1721109851,13046.29943195999,52.72248714000307,53471.8961256 2024-07-16,06:04:13.000,198,10979882,14525,0,1721109852,13046.272486719994,52.72953627000243,53471.91009984 2024-07-16,06:04:14.000,198,10979882,14485,0,1721109853,13046.393740299995,52.750683660000504,53471.94503544001 2024-07-16,06:04:15.000,198,10979895,14365,0,1721109854,13046.40047660999,52.687241489998996,53471.91009984 2024-07-16,06:04:16.000,198,10979889,14205,0,1721109855,13046.40721292,52.68019235999964,53471.97298392001 2024-07-16,06:04:17.000,198,10979909,14245,0,1721109856,13046.42742185,52.70838888000435,53471.95900968 2024-07-16,06:04:18.000,198,10979819,14085,0,1721109857,13046.50152125999,52.701339749997715,53471.979971040004 2024-07-16,06:04:19.000,198,10979907,14285,0,1721109858,13046.48131232999,52.687241489998996,53471.98695816 2024-07-16,06:04:20.000,198,10979895,14565,0,1721109859,13046.514993879995,52.68019235999964,53472.05682936 2024-07-16,06:04:21.000,198,10979836,14325,0,1721109860,13046.54193911999,52.67314323000028,53472.049842240005 2024-07-16,06:04:22.000,198,10979875,14325,0,1721109861,13046.56888436,52.67314323000028,53472.04285512001 2024-07-16,06:04:23.000,198,10979865,14245,0,1721109862,13046.60930222,52.67314323000028,53472.147661920004 2024-07-16,06:04:24.000,198,10979913,14405,0,1721109863,13046.64298376999,52.60970105999877,53472.217533120005 2024-07-16,06:04:25.000,198,10979840,14325,0,1721109864,13046.737292109996,52.58855367000069,53472.266442960004 2024-07-16,06:04:26.000,198,10979816,13845,0,1721109865,13046.7305558,52.574455410001974,53472.22452024 2024-07-16,06:04:27.000,198,10979834,13765,0,1721109866,13046.757501039996,52.5533080200039,53472.2454816 2024-07-16,06:04:28.000,198,10979820,14525,0,1721109867,13046.804655209991,52.574455410001974,53472.21054600001 2024-07-16,06:04:29.000,198,10979858,14125,0,1721109868,13046.824864139991,52.560357150003256,53472.25945584001 2024-07-16,06:04:30.000,198,10979880,14045,0,1721109869,13046.872018310001,52.518062369999825,53472.25945584001 2024-07-16,06:04:31.000,198,10979824,14245,0,1721109870,13046.885490929992,52.5533080200039,53472.28041720001 2024-07-16,06:04:32.000,198,10979847,14045,0,1721109871,13046.898963549997,52.54625889000454,53472.32932704001 2024-07-16,06:04:33.000,198,10979846,14685,0,1721109872,13046.925908789992,52.54625889000454,53472.35727552001 2024-07-16,06:04:34.000,198,10979878,14525,0,1721109873,13046.993271890002,52.511013240000466,53472.34330128 2024-07-16,06:04:35.000,198,10979895,14005,0,1721109874,13046.986535579992,52.49691498000175,53472.34330128 2024-07-16,06:04:36.000,198,10979871,14365,0,1721109875,13047.020217129997,52.50396411000111,53472.41317248 2024-07-16,06:04:37.000,198,10979895,14245,0,1721109876,13047.060634989997,52.50396411000111,53472.39919824 2024-07-16,06:04:38.000,198,10979902,14045,0,1721109877,13047.067371299992,52.49691498000175,53472.44810808001 2024-07-16,06:04:39.000,198,10979905,14165,0,1721109878,13047.148207019993,52.47576759000367,53472.47605656001 2024-07-16,06:04:40.000,198,10979902,14525,0,1721109879,13047.161679639998,52.461669329997676,53472.47605656001 2024-07-16,06:04:41.000,198,10979894,14285,0,1721109880,13047.188624879993,52.41937455000152,53472.46906944 2024-07-16,06:04:42.000,198,10979860,14565,0,1721109881,13047.195361190003,52.391178030004085,53472.44112096 2024-07-16,06:04:43.000,198,10979887,14325,0,1721109882,13047.242515359998,52.4052762900028,53472.46208232 2024-07-16,06:04:44.000,198,10979873,13965,0,1721109883,13047.316614769989,52.384128900004725,53472.4900308 2024-07-16,06:04:45.000,198,10979847,14525,0,1721109884,13047.316614769989,52.35593238000001,53472.56688912 2024-07-16,06:04:46.000,198,10979879,14605,0,1721109885,13047.330087389993,52.348883250000654,53472.57387624001 2024-07-16,06:04:47.000,198,10979918,14285,0,1721109886,13047.343560009998,52.292490209998505,53472.59483760001 2024-07-16,06:04:48.000,198,10979861,14165,0,1721109887,13047.383977869998,52.285441079999146,53472.58785048 2024-07-16,06:04:49.000,198,10979890,14725,0,1721109888,13047.424395729999,52.27134282000043,53472.559902 2024-07-16,06:04:50.000,198,10979848,14525,0,1721109889,13047.404186799999,52.23609717000363,53472.58086336 2024-07-16,06:04:51.000,198,10979838,14405,0,1721109890,13047.437868349989,52.22199891000491,53472.601824720005 2024-07-16,06:04:52.000,198,10979813,14205,0,1721109891,13047.410923109994,52.1938023900002,53472.61579896001 2024-07-16,06:04:53.000,198,10979881,14165,0,1721109892,13047.464813589999,52.17970413000148,53472.59483760001 2024-07-16,06:04:54.000,198,10979868,14565,0,1721109893,13047.431132039994,52.17265500000212,53472.601824720005 2024-07-16,06:04:55.000,198,10979834,14565,0,1721109894,13047.471549899994,52.14445848000469,53472.650734560004 2024-07-16,06:04:56.000,198,10979873,14485,0,1721109895,13047.491758829994,52.102163700001256,53472.66470880001 2024-07-16,06:04:57.000,198,10979836,14125,0,1721109896,13047.511967759994,52.08806544000254,53472.67868304 2024-07-16,06:04:58.000,198,10979843,14405,0,1721109897,13047.532176689994,52.08806544000254,53472.6996444 2024-07-16,06:04:59.000,198,10979853,13925,0,1721109898,13047.55912192999,52.04577065999911,53472.68567016 2024-07-16,06:05:00.000,198,10979854,14205,0,1721109899,13047.54564931,52.03167240000039,53472.671695920006 2024-07-16,06:05:01.000,198,10979873,14045,0,1721109900,13047.54564931,52.01757414000167,53472.71361864001 2024-07-16,06:05:02.000,198,10979837,14365,0,1721109901,13047.57933085999,51.97527935999824,53472.65772168 2024-07-16,06:05:03.000,198,10979938,14325,0,1721109902,13047.592803479994,51.982328490004875,53472.72759288 2024-07-16,06:05:04.000,198,10979881,14445,0,1721109903,13047.6062761,52.01052501000231,53472.69265728001 2024-07-16,06:05:05.000,198,10979868,14485,0,1721109904,13047.6062761,51.9470828400008,53472.720605760005 2024-07-16,06:05:06.000,198,10979836,14205,0,1721109905,13047.59953978999,51.925935450002726,53472.74156712001 2024-07-16,06:05:07.000,198,10979917,14005,0,1721109906,13047.613012409995,51.91888632000337,53472.74156712001 2024-07-16,06:05:08.000,198,10979846,14045,0,1721109907,13047.653430269995,51.89773892999801,53472.8044512 2024-07-16,06:05:09.000,198,10979849,13925,0,1721109908,13047.63995764999,51.85544415000186,53472.81143832001 2024-07-16,06:05:10.000,198,10979880,14325,0,1721109909,13047.653430269995,51.84134589000314,53472.790476960006 2024-07-16,06:05:11.000,198,10979866,14245,0,1721109910,13047.66690289,51.82019849999779,53472.78348984001 2024-07-16,06:05:12.000,198,10979872,14245,0,1721109911,13047.66016657999,51.80610023999907,53472.86733528 2024-07-16,06:05:13.000,198,10979882,14325,0,1721109912,13047.70732075,51.81314936999843,53472.84637392 2024-07-16,06:05:14.000,198,10979853,13685,0,1721109913,13047.693848129995,51.81314936999843,53472.769515600005 2024-07-16,06:05:15.000,198,10979862,14525,0,1721109914,13047.72079336999,51.77085459000227,53472.82541256 2024-07-16,06:05:16.000,198,10979917,14205,0,1721109915,13047.70058443999,51.7356089399982,53472.83239968001 2024-07-16,06:05:17.000,198,10979909,14765,0,1721109916,13047.714057059995,51.72855980999884,53472.86733528 2024-07-16,06:05:18.000,198,10979841,14325,0,1721109917,13047.74773861,51.707412420000765,53472.8743224 2024-07-16,06:05:19.000,198,10979852,14685,0,1721109918,13047.76794754,51.707412420000765,53472.84637392 2024-07-16,06:05:20.000,198,10979877,14005,0,1721109919,13047.774683849995,51.700363290001405,53472.8743224 2024-07-16,06:05:21.000,198,10979869,14365,0,1721109920,13047.78815647,51.658068509997975,53472.90227088 2024-07-16,06:05:22.000,198,10979854,14125,0,1721109921,13047.78142015999,51.61577373000182,53472.86034816001 2024-07-16,06:05:23.000,198,10979866,13965,0,1721109922,13047.82857433,51.6369211199999,53472.91624512 2024-07-16,06:05:24.000,198,10979863,14405,0,1721109923,13047.794892779995,51.61577373000182,53472.88130952001 2024-07-16,06:05:25.000,198,10979862,14245,0,1721109924,13047.82183801999,51.55938068999967,53472.90925800001 2024-07-16,06:05:26.000,198,10979866,14325,0,1721109925,13047.8083654,51.55938068999967,53472.93021936001 2024-07-16,06:05:27.000,198,10979872,14645,0,1721109926,13047.8083654,51.51003678000416,53472.86733528 2024-07-16,06:05:28.000,198,10979876,14605,0,1721109927,13047.82857433,51.51003678000416,53472.90227088 2024-07-16,06:05:29.000,198,10979871,13925,0,1721109928,13047.815101709995,51.4888893899988,53472.888296640005 2024-07-16,06:05:30.000,198,10979908,14045,0,1721109929,13047.875728499996,51.5029876500048,53472.90227088 2024-07-16,06:05:31.000,198,10979842,14325,0,1721109930,13047.84204694999,51.474791130000085,53472.88130952001 2024-07-16,06:05:32.000,198,10979882,14405,0,1721109931,13047.82857433,51.474791130000085,53472.86034816001 2024-07-16,06:05:33.000,198,10979890,14245,0,1721109932,13047.84878326,51.467742000000726,53472.91624512 2024-07-16,06:05:34.000,198,10979867,14005,0,1721109933,13047.835310639995,51.41134895999858,53472.9441936 2024-07-16,06:05:35.000,198,10979885,14205,0,1721109934,13047.86225587999,51.41134895999858,53472.90925800001 2024-07-16,06:05:36.000,198,10979829,14645,0,1721109935,13047.835310639995,51.38315244000114,53472.96515496 2024-07-16,06:05:37.000,198,10979913,14445,0,1721109936,13047.88246480999,51.354955920003704,53472.91624512 2024-07-16,06:05:38.000,198,10979884,13925,0,1721109937,13047.84204694999,51.34085765999771,53472.95118072001 2024-07-16,06:05:39.000,198,10979854,14365,0,1721109938,13047.88920112,51.31971026999963,53472.9441936 2024-07-16,06:05:40.000,198,10979872,14365,0,1721109939,13047.84878326,51.36905418000242,53472.95118072001 2024-07-16,06:05:41.000,198,10979863,14125,0,1721109940,13047.84878326,51.305612010000914,53472.90925800001 2024-07-16,06:05:42.000,198,10979880,14565,0,1721109941,13047.86899219,51.298562880001555,53472.96515496 2024-07-16,06:05:43.000,198,10979893,14245,0,1721109942,13047.88920112,51.28446462000284,53472.958167840006 2024-07-16,06:05:44.000,198,10979878,14405,0,1721109943,13047.84878326,51.291513750002196,53472.958167840006 2024-07-16,06:05:45.000,198,10979849,14605,0,1721109944,13047.88246480999,51.27741549000348,53473.0140648 2024-07-16,06:05:46.000,198,10979877,14165,0,1721109945,13047.86225587999,51.28446462000284,53472.92323224 2024-07-16,06:05:47.000,198,10979861,14285,0,1721109946,13047.84878326,51.22102245000133,53472.958167840006 2024-07-16,06:05:48.000,198,10979877,14045,0,1721109947,13047.86899219,51.242169839999406,53473.00009056001 2024-07-16,06:05:49.000,198,10979825,14085,0,1721109948,13047.875728499996,51.22102245000133,53473.007077680006 2024-07-16,06:05:50.000,198,10979865,14565,0,1721109949,13047.855519569996,51.19282593000389,53473.02803904001 2024-07-16,06:05:51.000,198,10979875,13965,0,1721109950,13047.855519569996,51.22102245000133,53473.03502616 2024-07-16,06:05:52.000,198,10979855,13925,0,1721109951,13047.84878326,51.22102245000133,53472.99310344 2024-07-16,06:05:53.000,198,10979868,14285,0,1721109952,13047.84878326,51.21397332000197,53473.02105192 2024-07-16,06:05:54.000,198,10979860,13885,0,1721109953,13047.84204694999,51.17167853999854,53472.97214208 2024-07-16,06:05:55.000,198,10979850,13925,0,1721109954,13047.84878326,51.18577680000453,53473.00009056001 2024-07-16,06:05:56.000,198,10979870,14525,0,1721109955,13047.82857433,51.13643289000174,53473.02803904001 2024-07-16,06:05:57.000,198,10979852,14005,0,1721109956,13047.84878326,51.16462940999918,53473.04900040001 2024-07-16,06:05:58.000,198,10979843,14485,0,1721109957,13047.82857433,51.15053115000046,53472.97912920001 2024-07-16,06:05:59.000,198,10979872,14525,0,1721109958,13047.84204694999,51.1434820200011,53473.007077680006 2024-07-16,06:06:00.000,198,10979872,14605,0,1721109959,13047.815101709995,51.15758027999982,53473.0140648 2024-07-16,06:06:01.000,198,10979855,14285,0,1721109960,13047.8083654,51.13643289000174,53473.04201328 2024-07-16,06:06:02.000,198,10979871,14045,0,1721109961,13047.78815647,51.108236370004306,53473.03502616 2024-07-16,06:06:03.000,198,10979847,14165,0,1721109962,13047.794892779995,51.122334630003024,53473.055987520005 2024-07-16,06:06:04.000,198,10979872,14205,0,1721109963,13047.82183801999,51.10118723999767,53473.02803904001 2024-07-16,06:06:05.000,198,10979851,14325,0,1721109964,13047.78815647,51.080039849999594,53473.055987520005 2024-07-16,06:06:06.000,198,10979854,14205,0,1721109965,13047.80162908999,51.09413810999831,53473.09791024001 2024-07-16,06:06:07.000,198,10979861,14165,0,1721109966,13047.774683849995,51.08708897999895,53473.104897360005 2024-07-16,06:06:08.000,198,10979833,14085,0,1721109967,13047.76794754,51.065941590000875,53473.06996176 2024-07-16,06:06:09.000,198,10979874,13725,0,1721109968,13047.74773861,51.02364681000472,53473.02105192 2024-07-16,06:06:10.000,198,10979855,13885,0,1721109969,13047.734265989995,51.009548549998726,53473.04900040001 2024-07-16,06:06:11.000,198,10979861,14085,0,1721109970,13047.76794754,51.009548549998726,53473.04900040001 2024-07-16,06:06:12.000,198,10979813,14245,0,1721109971,13047.74100229999,50.98840116000065,53473.02105192 2024-07-16,06:06:13.000,198,10979869,13685,0,1721109972,13047.774683849995,50.98135203000129,53473.02105192 2024-07-16,06:06:14.000,198,10979887,14285,0,1721109973,13047.74100229999,50.946106380004494,53473.02803904001 2024-07-16,06:06:15.000,198,10979857,14085,0,1721109974,13047.78142015999,50.95315551000385,53473.02105192 2024-07-16,06:06:16.000,198,10979836,14565,0,1721109975,13047.74100229999,50.96020464000321,53473.02105192 2024-07-16,06:06:17.000,198,10979801,14445,0,1721109976,13047.70058443999,50.91790985999978,53473.03502616 2024-07-16,06:06:18.000,198,10979827,14205,0,1721109977,13047.714057059995,50.882664210002986,53473.04201328 2024-07-16,06:06:19.000,198,10979835,14085,0,1721109978,13047.72752968,50.85446768999827,53473.07694888001 2024-07-16,06:06:20.000,198,10979906,14005,0,1721109979,13047.72079336999,50.85446768999827,53473.06297464 2024-07-16,06:06:21.000,198,10979886,13925,0,1721109980,13047.70058443999,50.86151682000491,53473.06996176 2024-07-16,06:06:22.000,198,10979851,14525,0,1721109981,13047.70058443999,50.840369429999555,53473.06996176 2024-07-16,06:06:23.000,198,10979873,14365,0,1721109982,13047.734265989995,50.81922204000148,53473.09791024001 2024-07-16,06:06:24.000,198,10979895,14125,0,1721109983,13047.68711182,50.81217291000212,53473.04900040001 2024-07-16,06:06:25.000,198,10979889,13925,0,1721109984,13047.66016657999,50.79102552000404,53473.07694888001 2024-07-16,06:06:26.000,198,10979840,14485,0,1721109985,13047.693848129995,50.77692725999805,53473.04900040001 2024-07-16,06:06:27.000,198,10979846,14205,0,1721109986,13047.66016657999,50.76282899999933,53472.99310344 2024-07-16,06:06:28.000,198,10979841,14165,0,1721109987,13047.653430269995,50.74873074000061,53473.04900040001 2024-07-16,06:06:29.000,198,10979863,14205,0,1721109988,13047.57933085999,50.76282899999933,53473.055987520005 2024-07-16,06:06:30.000,198,10979858,14045,0,1721109989,13047.56585824,50.713485090003815,53473.02803904001 2024-07-16,06:06:31.000,198,10979850,14245,0,1721109990,13047.54564931,50.6852885699991,53473.04201328 2024-07-16,06:06:32.000,198,10979838,14165,0,1721109991,13047.54564931,50.69233769999846,53473.03502616 2024-07-16,06:06:33.000,198,10979828,13725,0,1721109992,13047.552385619994,50.664141180001025,53473.07694888001 2024-07-16,06:06:34.000,198,10979834,13605,0,1721109993,13047.54564931,50.657092050001665,53473.09791024001 2024-07-16,06:06:35.000,198,10979868,14445,0,1721109994,13047.54564931,50.657092050001665,53473.055987520005 2024-07-16,06:06:36.000,198,10979840,14085,0,1721109995,13047.54564931,50.62184640000487,53473.02803904001 2024-07-16,06:06:37.000,198,10979818,14245,0,1721109996,13047.532176689994,50.650042920002306,53473.055987520005 2024-07-16,06:06:38.000,198,10979854,13765,0,1721109997,13047.47828620999,50.62889553000423,53473.04201328 2024-07-16,06:06:39.000,198,10979830,14005,0,1721109998,13047.47828620999,50.614797269998235,53473.04900040001 2024-07-16,06:06:40.000,198,10979866,14125,0,1721109999,13047.471549899994,50.62184640000487,53473.06996176 2024-07-16,06:06:41.000,198,10979846,14085,0,1721110000,13047.444604659999,50.62184640000487,53473.04201328 2024-07-16,06:06:42.000,198,10979877,14205,0,1721110001,13047.431132039994,50.5866007500008,53473.02803904001 2024-07-16,06:06:43.000,198,10979827,13965,0,1721110002,13047.390714179994,50.59364988000016,53473.055987520005 2024-07-16,06:06:44.000,198,10979819,14485,0,1721110003,13047.383977869998,50.5866007500008,53473.09791024001 2024-07-16,06:06:45.000,198,10979862,13685,0,1721110004,13047.350296319994,50.56545336000272,53473.02803904001 2024-07-16,06:06:46.000,198,10979823,14125,0,1721110005,13047.357032629989,50.56545336000272,53473.04201328 2024-07-16,06:06:47.000,198,10979847,14245,0,1721110006,13047.363768939998,50.55840423000336,53473.07694888001 2024-07-16,06:06:48.000,198,10979848,13885,0,1721110007,13047.363768939998,50.54430597000464,53473.06996176 2024-07-16,06:06:49.000,198,10979792,14045,0,1721110008,13047.303142149998,50.53725683999801,53473.07694888001 2024-07-16,06:06:50.000,198,10979888,14765,0,1721110009,13047.316614769989,50.53725683999801,53473.06996176 2024-07-16,06:06:51.000,198,10979837,14205,0,1721110010,13047.309878459993,50.54430597000464,53473.02803904001 2024-07-16,06:06:52.000,198,10979841,13925,0,1721110011,13047.282933219998,50.52315857999929,53473.055987520005 2024-07-16,06:06:53.000,198,10979801,14245,0,1721110012,13047.316614769989,50.53020770999865,53473.11887160001 2024-07-16,06:06:54.000,198,10979875,14325,0,1721110013,13047.323351079998,50.54430597000464,53473.11887160001 2024-07-16,06:06:55.000,198,10979892,14285,0,1721110014,13047.282933219998,50.52315857999929,53473.13284584 2024-07-16,06:06:56.000,198,10979834,13965,0,1721110015,13047.303142149998,50.49496206000185,53473.14682008001 2024-07-16,06:06:57.000,198,10979847,14405,0,1721110016,13047.262724289998,50.51610944999993,53473.09791024001 2024-07-16,06:06:58.000,198,10979847,14245,0,1721110017,13047.276196909988,50.46676554000442,53473.13284584 2024-07-16,06:06:59.000,198,10979852,14005,0,1721110018,13047.255987979988,50.45971640999778,53473.11887160001 2024-07-16,06:07:00.000,198,10979800,14085,0,1721110019,13047.262724289998,50.46676554000442,53473.09791024001 2024-07-16,06:07:01.000,198,10979848,13845,0,1721110020,13047.276196909988,50.431519890000345,53473.104897360005 2024-07-16,06:07:02.000,198,10979811,14005,0,1721110021,13047.235779049988,50.431519890000345,53473.104897360005 2024-07-16,06:07:03.000,198,10979838,13965,0,1721110022,13047.249251669993,50.41742163000163,53473.07694888001 2024-07-16,06:07:04.000,198,10979833,14085,0,1721110023,13047.242515359998,50.41742163000163,53473.153807200004 2024-07-16,06:07:05.000,198,10979859,13965,0,1721110024,13047.242515359998,50.41742163000163,53473.14682008001 2024-07-16,06:07:06.000,198,10979836,14365,0,1721110025,13047.222306429998,50.38922511000419,53473.20970416 2024-07-16,06:07:07.000,198,10979806,14205,0,1721110026,13047.222306429998,50.39627424000355,53473.11188448 2024-07-16,06:07:08.000,198,10979825,14205,0,1721110027,13047.235779049988,50.39627424000355,53473.153807200004 2024-07-16,06:07:09.000,198,10979837,13965,0,1721110028,13047.242515359998,50.375126849998196,53473.18175568 2024-07-16,06:07:10.000,198,10979814,14085,0,1721110029,13047.208833809993,50.40332337000291,53473.153807200004 2024-07-16,06:07:11.000,198,10979788,14365,0,1721110030,13047.208833809993,50.41037250000227,53473.16778144001 2024-07-16,06:07:12.000,198,10979839,14365,0,1721110031,13047.195361190003,50.3398812000014,53473.174768560006 2024-07-16,06:07:13.000,198,10979762,14365,0,1721110032,13047.215570119988,50.375126849998196,53473.16778144001 2024-07-16,06:07:14.000,198,10979828,14085,0,1721110033,13047.202097499998,50.36807771999884,53473.12585872001 2024-07-16,06:07:15.000,198,10979804,13725,0,1721110034,13047.181888569998,50.31873381000332,53473.16778144001 2024-07-16,06:07:16.000,198,10979835,14245,0,1721110035,13047.188624879993,50.35397946000012,53473.11887160001 2024-07-16,06:07:17.000,198,10979824,13765,0,1721110036,13047.161679639998,50.3398812000014,53473.13983296 2024-07-16,06:07:18.000,198,10979846,14045,0,1721110037,13047.154943330002,50.34693033000076,53473.13284584 2024-07-16,06:07:19.000,198,10979860,14365,0,1721110038,13047.168415949993,50.33283207000204,53473.16778144001 2024-07-16,06:07:20.000,198,10979834,14165,0,1721110039,13047.161679639998,50.33283207000204,53473.174768560006 2024-07-16,06:07:21.000,198,10979857,14285,0,1721110040,13047.168415949993,50.27643902999989,53473.16079432 2024-07-16,06:07:22.000,198,10979808,14085,0,1721110041,13047.127998089993,50.28348815999925,53473.12585872001 2024-07-16,06:07:23.000,198,10979835,14405,0,1721110042,13047.121261779997,50.32578294000268,53473.16778144001 2024-07-16,06:07:24.000,198,10979873,14525,0,1721110043,13047.127998089993,50.3398812000014,53473.1887428 2024-07-16,06:07:25.000,198,10979859,14005,0,1721110044,13047.121261779997,50.3398812000014,53473.23765264 2024-07-16,06:07:26.000,198,10979863,14125,0,1721110045,13047.121261779997,50.311684680003964,53473.20271704 2024-07-16,06:07:27.000,198,10979841,14085,0,1721110046,13047.134734400002,50.304635550004605,53473.19572992001 2024-07-16,06:07:28.000,198,10979867,14285,0,1721110047,13047.107789159993,50.31873381000332,53473.223678400005 2024-07-16,06:07:29.000,198,10979832,14525,0,1721110048,13047.087580229992,50.29758641999797,53473.25162688 2024-07-16,06:07:30.000,198,10979824,14005,0,1721110049,13047.101052849997,50.304635550004605,53473.25162688 2024-07-16,06:07:31.000,198,10979858,14405,0,1721110050,13047.060634989997,50.28348815999925,53473.223678400005 2024-07-16,06:07:32.000,198,10979824,14205,0,1721110051,13047.080843919997,50.26938990000053,53473.223678400005 2024-07-16,06:07:33.000,198,10979794,14165,0,1721110052,13047.074107610002,50.27643902999989,53473.1887428 2024-07-16,06:07:34.000,198,10979839,13845,0,1721110053,13047.067371299992,50.26938990000053,53473.23765264 2024-07-16,06:07:35.000,198,10979802,14885,0,1721110054,13047.040426059997,50.26938990000053,53473.16778144001 2024-07-16,06:07:36.000,198,10979879,13885,0,1721110055,13047.047162369992,50.248242510002456,53473.20970416 2024-07-16,06:07:37.000,198,10979805,14405,0,1721110056,13047.033689750002,50.304635550004605,53473.19572992001 2024-07-16,06:07:38.000,198,10979818,14125,0,1721110057,13047.033689750002,50.27643902999989,53473.21669128001 2024-07-16,06:07:39.000,198,10979880,14005,0,1721110058,13047.053898680002,50.23414425000374,53473.26560112001 2024-07-16,06:07:40.000,198,10979840,14045,0,1721110059,13047.053898680002,50.28348815999925,53473.20271704 2024-07-16,06:07:41.000,198,10979856,14325,0,1721110060,13047.033689750002,50.27643902999989,53473.174768560006 2024-07-16,06:07:42.000,198,10979803,14725,0,1721110061,13047.026953439992,50.29758641999797,53473.1887428 2024-07-16,06:07:43.000,198,10979821,13685,0,1721110062,13047.013480820002,50.304635550004605,53473.23765264 2024-07-16,06:07:44.000,198,10979833,14365,0,1721110063,13046.986535579992,50.29053728999861,53473.223678400005 2024-07-16,06:07:45.000,198,10979895,14565,0,1721110064,13047.006744509992,50.29758641999797,53473.223678400005 2024-07-16,06:07:46.000,198,10979838,14085,0,1721110065,13047.013480820002,50.29053728999861,53473.1887428 2024-07-16,06:07:47.000,198,10979850,13605,0,1721110066,13046.973062960002,50.26938990000053,53473.1887428 2024-07-16,06:07:48.000,198,10979791,14005,0,1721110067,13047.006744509992,50.29053728999861,53473.1887428 2024-07-16,06:07:49.000,198,10979839,14165,0,1721110068,13046.952854030002,50.311684680003964,53473.174768560006 2024-07-16,06:07:50.000,198,10979813,14205,0,1721110069,13046.973062960002,50.304635550004605,53473.21669128001 2024-07-16,06:07:51.000,198,10979859,14245,0,1721110070,13047.033689750002,50.29053728999861,53473.19572992001 2024-07-16,06:07:52.000,198,10979859,13885,0,1721110071,13046.952854030002,50.27643902999989,53473.13284584 2024-07-16,06:07:53.000,198,10979867,14285,0,1721110072,13046.986535579992,50.304635550004605,53473.13983296 2024-07-16,06:07:54.000,198,10979804,14285,0,1721110073,13046.986535579992,50.29758641999797,53473.16079432 2024-07-16,06:07:55.000,198,10979822,14405,0,1721110074,13047.013480820002,50.29053728999861,53473.21669128001 2024-07-16,06:07:56.000,198,10979838,14445,0,1721110075,13046.993271890002,50.304635550004605,53473.20970416 2024-07-16,06:07:57.000,198,10979821,13885,0,1721110076,13046.966326649992,50.29053728999861,53473.19572992001 2024-07-16,06:07:58.000,198,10979876,13805,0,1721110077,13046.973062960002,50.311684680003964,53473.20271704 2024-07-16,06:07:59.000,198,10979846,13925,0,1721110078,13047.013480820002,50.304635550004605,53473.20970416 2024-07-16,06:08:00.000,198,10979848,13965,0,1721110079,13047.013480820002,50.27643902999989,53473.153807200004 2024-07-16,06:08:01.000,198,10979836,13925,0,1721110080,13047.020217129997,50.22709512000438,53473.20271704 2024-07-16,06:08:02.000,198,10979905,14645,0,1721110081,13046.952854030002,50.22709512000438,53473.13983296 2024-07-16,06:08:03.000,198,10979874,14245,0,1721110082,13047.020217129997,50.23414425000374,53473.14682008001 2024-07-16,06:08:04.000,198,10979846,13885,0,1721110083,13047.013480820002,50.212996859998384,53473.153807200004 2024-07-16,06:08:05.000,198,10979825,13885,0,1721110084,13047.026953439992,50.22004598999774,53473.14682008001 2024-07-16,06:08:06.000,198,10979837,14485,0,1721110085,13047.067371299992,50.23414425000374,53473.09791024001 2024-07-16,06:08:07.000,198,10979846,14045,0,1721110086,13047.080843919997,50.23414425000374,53473.16778144001 2024-07-16,06:08:08.000,198,10979839,14285,0,1721110087,13047.067371299992,50.198898599999666,53473.16079432 2024-07-16,06:08:09.000,198,10979871,14005,0,1721110088,13047.094316540002,50.23414425000374,53473.174768560006 2024-07-16,06:08:10.000,198,10979846,13965,0,1721110089,13047.060634989997,50.205947729999025,53473.14682008001 2024-07-16,06:08:11.000,198,10979806,14245,0,1721110090,13047.121261779997,50.17775121000159,53473.153807200004 2024-07-16,06:08:12.000,198,10979908,14485,0,1721110091,13047.087580229992,50.22004598999774,53473.09791024001 2024-07-16,06:08:13.000,198,10979813,13925,0,1721110092,13047.080843919997,50.17775121000159,53473.20271704 2024-07-16,06:08:14.000,198,10979844,14485,0,1721110093,13047.121261779997,50.205947729999025,53473.14682008001 2024-07-16,06:08:15.000,198,10979845,14005,0,1721110094,13047.101052849997,50.205947729999025,53473.12585872001 2024-07-16,06:08:16.000,198,10979886,14205,0,1721110095,13047.148207019993,50.205947729999025,53473.16778144001 2024-07-16,06:08:17.000,198,10979854,14125,0,1721110096,13047.134734400002,50.18480034000095,53473.153807200004 2024-07-16,06:08:18.000,198,10979830,13845,0,1721110097,13047.161679639998,50.198898599999666,53473.20271704 2024-07-16,06:08:19.000,198,10979818,14645,0,1721110098,13047.154943330002,50.16365295000287,53473.24463976001 2024-07-16,06:08:20.000,198,10979855,14005,0,1721110099,13047.168415949993,50.17070208000223,53473.1887428 2024-07-16,06:08:21.000,198,10979859,14125,0,1721110100,13047.181888569998,50.15660382000351,53473.16079432 2024-07-16,06:08:22.000,198,10979883,13845,0,1721110101,13047.188624879993,50.13545642999816,53473.18175568 2024-07-16,06:08:23.000,198,10979883,14525,0,1721110102,13047.215570119988,50.14955469000415,53473.20970416 2024-07-16,06:08:24.000,198,10979885,14325,0,1721110103,13047.242515359998,50.17070208000223,53473.18175568 2024-07-16,06:08:25.000,198,10979902,14245,0,1721110104,13047.330087389993,50.17070208000223,53473.16079432 2024-07-16,06:08:26.000,198,10979879,13725,0,1721110105,13047.269460599993,50.17775121000159,53473.14682008001 2024-07-16,06:08:27.000,198,10979865,13925,0,1721110106,13047.289669529993,50.13545642999816,53473.18175568 2024-07-16,06:08:28.000,198,10979873,14085,0,1721110107,13047.303142149998,50.17775121000159,53473.23066552 2024-07-16,06:08:29.000,198,10979840,13965,0,1721110108,13047.336823699989,50.17070208000223,53473.23765264 2024-07-16,06:08:30.000,198,10979838,14325,0,1721110109,13047.377241559989,50.15660382000351,53473.25162688 2024-07-16,06:08:31.000,198,10979863,14165,0,1721110110,13047.363768939998,50.12135816999944,53473.258614 2024-07-16,06:08:32.000,198,10979877,13885,0,1721110111,13047.330087389993,50.10021078000136,53473.25162688 2024-07-16,06:08:33.000,198,10979882,14285,0,1721110112,13047.370505249994,50.11430904000008,53473.29354960001 2024-07-16,06:08:34.000,198,10979856,14165,0,1721110113,13047.464813589999,50.14955469000415,53473.31451096001 2024-07-16,06:08:35.000,198,10979818,13885,0,1721110114,13047.431132039994,50.1284072999988,53473.26560112001 2024-07-16,06:08:36.000,198,10979899,14045,0,1721110115,13047.458077279989,50.11430904000008,53473.31451096001 2024-07-16,06:08:37.000,198,10979867,14365,0,1721110116,13047.458077279989,50.11430904000008,53473.258614 2024-07-16,06:08:38.000,198,10979812,14405,0,1721110117,13047.471549899994,50.11430904000008,53473.28656248001 2024-07-16,06:08:39.000,198,10979847,14165,0,1721110118,13047.464813589999,50.10021078000136,53473.28656248001 2024-07-16,06:08:40.000,198,10979874,14125,0,1721110119,13047.511967759994,50.10725991000072,53473.30053672 2024-07-16,06:08:41.000,198,10979834,14045,0,1721110120,13047.51870406999,50.086112520002644,53473.26560112001 2024-07-16,06:08:42.000,198,10979863,14485,0,1721110121,13047.485022519999,50.12135816999944,53473.23765264 2024-07-16,06:08:43.000,198,10979849,14045,0,1721110122,13047.54564931,50.093161650002,53473.31451096001 2024-07-16,06:08:44.000,198,10979876,14285,0,1721110123,13047.59953978999,50.10021078000136,53473.33547232001 2024-07-16,06:08:45.000,198,10979879,14285,0,1721110124,13047.62648503,50.072014260003925,53473.35643368 2024-07-16,06:08:46.000,198,10979866,14485,0,1721110125,13047.633221339995,50.086112520002644,53473.3983564 2024-07-16,06:08:47.000,198,10979852,14085,0,1721110126,13047.66690289,50.05086686999857,53473.391369280005 2024-07-16,06:08:48.000,198,10979860,14245,0,1721110127,13047.673639199995,50.064965130004566,53473.33547232001 2024-07-16,06:08:49.000,198,10979859,14005,0,1721110128,13047.714057059995,50.05791599999793,53473.37739504 2024-07-16,06:08:50.000,198,10979880,14405,0,1721110129,13047.734265989995,50.086112520002644,53473.40534352 2024-07-16,06:08:51.000,198,10979875,14565,0,1721110130,13047.714057059995,50.05086686999857,53473.41233064001 2024-07-16,06:08:52.000,198,10979904,14165,0,1721110131,13047.74100229999,50.05791599999793,53473.37739504 2024-07-16,06:08:53.000,198,10979870,14165,0,1721110132,13047.82857433,50.029719480000495,53473.43329200001 2024-07-16,06:08:54.000,198,10979882,14365,0,1721110133,13047.82183801999,50.064965130004566,53473.42630488 2024-07-16,06:08:55.000,198,10979861,14325,0,1721110134,13047.835310639995,50.04381773999921,53473.47521472 2024-07-16,06:08:56.000,198,10979878,13725,0,1721110135,13047.835310639995,50.022670350001135,53473.42630488 2024-07-16,06:08:57.000,198,10979883,13965,0,1721110136,13047.90267373999,50.00152296000306,53473.46124048001 2024-07-16,06:08:58.000,198,10979929,14285,0,1721110137,13047.956564219996,50.00857209000242,53473.48220184001 2024-07-16,06:08:59.000,198,10979904,14165,0,1721110138,13047.996982079996,49.966277309998986,53473.42630488 2024-07-16,06:09:00.000,198,10979858,14245,0,1721110139,13048.037399939996,49.980375569997705,53473.4682276 2024-07-16,06:09:01.000,198,10979891,14045,0,1721110140,13048.037399939996,49.95217905000027,53473.46124048001 2024-07-16,06:09:02.000,198,10979918,14445,0,1721110141,13048.057608869996,49.95922817999963,53473.44726624 2024-07-16,06:09:03.000,198,10979852,14365,0,1721110142,13048.138444589997,49.95922817999963,53473.47521472 2024-07-16,06:09:04.000,198,10979843,14285,0,1721110143,13048.138444589997,49.973326439998345,53473.51713744 2024-07-16,06:09:05.000,198,10979897,14325,0,1721110144,13048.178862449997,49.93808079000155,53473.5380988 2024-07-16,06:09:06.000,198,10979895,14045,0,1721110145,13048.219280309997,49.92398253000283,53473.54508592 2024-07-16,06:09:07.000,198,10979937,13925,0,1721110146,13048.273170790002,49.90988427000411,53473.54508592 2024-07-16,06:09:08.000,198,10979872,14325,0,1721110147,13048.293379720002,49.90988427000411,53473.5730344 2024-07-16,06:09:09.000,198,10979892,14045,0,1721110148,13048.333797580002,49.89578600999812,53473.559060160005 2024-07-16,06:09:10.000,198,10979874,14445,0,1721110149,13048.387688059993,49.8816877499994,53473.559060160005 2024-07-16,06:09:11.000,198,10979882,14285,0,1721110150,13048.407896989993,49.89578600999812,53473.58002152001 2024-07-16,06:09:12.000,198,10979880,14845,0,1721110151,13048.414633300003,49.91693340000347,53473.677841200006 2024-07-16,06:09:13.000,198,10979953,14005,0,1721110152,13048.508941639993,49.8816877499994,53473.7127768 2024-07-16,06:09:14.000,198,10979919,14165,0,1721110153,13048.502205329998,49.8816877499994,53473.67085408001 2024-07-16,06:09:15.000,198,10979877,14285,0,1721110154,13048.562832119998,49.86758949000068,53473.69181544 2024-07-16,06:09:16.000,198,10979908,14445,0,1721110155,13048.589777359994,49.81824557999789,53473.71976392001 2024-07-16,06:09:17.000,198,10979893,14325,0,1721110156,13048.630195219994,49.790049060000456,53473.76867376001 2024-07-16,06:09:18.000,198,10979917,13925,0,1721110157,13048.67734938999,49.7829999300011,53473.75469952 2024-07-16,06:09:19.000,198,10979873,14605,0,1721110158,13048.684085699999,49.797098189999815,53473.80360936 2024-07-16,06:09:20.000,198,10979902,14485,0,1721110159,13048.731239869994,49.77595080000174,53473.81059648 2024-07-16,06:09:21.000,198,10979886,14285,0,1721110160,13048.77839403999,49.77595080000174,53473.782648 2024-07-16,06:09:22.000,198,10979919,14405,0,1721110161,13048.832284519995,49.76890167000238,53473.79662224001 2024-07-16,06:09:23.000,198,10979900,14525,0,1721110162,13048.852493449995,49.76185254000302,53473.81758360001 2024-07-16,06:09:24.000,198,10979941,14125,0,1721110163,13048.872702379995,49.75480341000366,53473.824570720004 2024-07-16,06:09:25.000,198,10979867,14525,0,1721110164,13048.92659286,49.71955775999959,53473.86649344001 2024-07-16,06:09:26.000,198,10979899,14045,0,1721110165,13048.94680179,49.7477542800043,53473.9223904 2024-07-16,06:09:27.000,198,10979899,14205,0,1721110166,13048.973747029995,49.69136124000215,53473.90841616 2024-07-16,06:09:28.000,198,10979915,14405,0,1721110167,13049.014164889995,49.71250863000023,53473.9223904 2024-07-16,06:09:29.000,198,10979899,14285,0,1721110168,13049.06805537,49.76185254000302,53473.9223904 2024-07-16,06:09:30.000,198,10979904,14245,0,1721110169,13049.0882643,49.71955775999959,53473.92937752 2024-07-16,06:09:31.000,198,10979889,13885,0,1721110170,13049.095000609996,49.71955775999959,53473.98527448001 2024-07-16,06:09:32.000,198,10979878,14325,0,1721110171,13049.142154779991,49.69841037000151,53473.98527448001 2024-07-16,06:09:33.000,198,10979891,14205,0,1721110172,13049.182572639991,49.71250863000023,53474.02021008 2024-07-16,06:09:34.000,198,10979891,14565,0,1721110173,13049.182572639991,49.76890167000238,53474.013222960006 2024-07-16,06:09:35.000,198,10979899,14205,0,1721110174,13049.216254189996,49.72660688999895,53474.062132800005 2024-07-16,06:09:36.000,198,10979903,14405,0,1721110175,13049.249935740001,49.72660688999895,53474.07610704 2024-07-16,06:09:37.000,198,10979877,14445,0,1721110176,13049.310562530001,49.71955775999959,53474.08309416001 2024-07-16,06:09:38.000,198,10979879,14725,0,1721110177,13049.337507769997,49.76890167000238,53474.11802976 2024-07-16,06:09:39.000,198,10979875,13845,0,1721110178,13049.371189320002,49.740705149997666,53474.13899112 2024-07-16,06:09:40.000,198,10979884,14245,0,1721110179,13049.425079799992,49.7477542800043,53474.111042640005 2024-07-16,06:09:41.000,198,10979909,14165,0,1721110180,13049.465497659992,49.7477542800043,53474.17392672001 2024-07-16,06:09:42.000,198,10979904,14085,0,1721110181,13049.425079799992,49.7477542800043,53474.111042640005 2024-07-16,06:09:43.000,198,10979924,14125,0,1721110182,13049.512651830002,49.7477542800043,53474.18790096 2024-07-16,06:09:44.000,198,10979906,14045,0,1721110183,13049.559805999997,49.77595080000174,53474.22283656001 2024-07-16,06:09:45.000,198,10979895,14285,0,1721110184,13049.573278620002,49.740705149997666,53474.229823680005 2024-07-16,06:09:46.000,198,10979900,14445,0,1721110185,13049.627169099993,49.75480341000366,53474.28572064 2024-07-16,06:09:47.000,198,10979874,14365,0,1721110186,13049.640641719998,49.7477542800043,53474.32065624001 2024-07-16,06:09:48.000,198,10979881,14045,0,1721110187,13049.701268509998,49.740705149997666,53474.36956608001 2024-07-16,06:09:49.000,198,10979917,14165,0,1721110188,13049.748422679993,49.73365601999831,53474.36257896 2024-07-16,06:09:50.000,198,10979911,14285,0,1721110189,13049.748422679993,49.69136124000215,53474.35559184 2024-07-16,06:09:51.000,198,10979884,14085,0,1721110190,13049.768631609993,49.71955775999959,53474.36257896 2024-07-16,06:09:52.000,198,10979869,13925,0,1721110191,13049.835994709989,49.72660688999895,53474.40450168 2024-07-16,06:09:53.000,198,10979920,14165,0,1721110192,13049.876412569989,49.71250863000023,53474.42546304 2024-07-16,06:09:54.000,198,10979877,14485,0,1721110193,13049.89662149999,49.69841037000151,53474.47437288 2024-07-16,06:09:55.000,198,10979941,14405,0,1721110194,13049.93703935999,49.72660688999895,53474.495334240004 2024-07-16,06:09:56.000,198,10979917,14045,0,1721110195,13049.950511979994,49.740705149997666,53474.43943728001 2024-07-16,06:09:57.000,198,10979900,14085,0,1721110196,13050.011138769994,49.76185254000302,53474.516295600006 2024-07-16,06:09:58.000,198,10979907,14245,0,1721110197,13050.051556629995,49.75480341000366,53474.50930848001 2024-07-16,06:09:59.000,198,10979906,14525,0,1721110198,13050.08523818,49.73365601999831,53474.565205440005 2024-07-16,06:10:00.000,198,10979860,14205,0,1721110199,13050.112183419995,49.7477542800043,53474.58616680001 2024-07-16,06:10:01.000,198,10979894,14245,0,1721110200,13050.13912865999,49.72660688999895,53474.614115280005 2024-07-16,06:10:02.000,198,10979847,14325,0,1721110201,13050.172810209995,49.77595080000174,53474.53725696001 2024-07-16,06:10:03.000,198,10979884,14205,0,1721110202,13050.19975544999,49.76890167000238,53474.62808952001 2024-07-16,06:10:04.000,198,10979918,14405,0,1721110203,13050.24690962,49.73365601999831,53474.70494784001 2024-07-16,06:10:05.000,198,10979881,14085,0,1721110204,13050.24017330999,49.69841037000151,53474.67699936001 2024-07-16,06:10:06.000,198,10979896,14405,0,1721110205,13050.26711855,49.71955775999959,53474.72590920001 2024-07-16,06:10:07.000,198,10979857,14405,0,1721110206,13050.294063789996,49.71955775999959,53474.77481904001 2024-07-16,06:10:08.000,198,10979857,14605,0,1721110207,13050.30753641,49.76185254000302,53474.80975464 2024-07-16,06:10:09.000,198,10979885,14325,0,1721110208,13050.334481649996,49.71955775999959,53474.79578040001 2024-07-16,06:10:10.000,198,10979904,14285,0,1721110209,13050.354690579996,49.71250863000023,53474.781806160005 2024-07-16,06:10:11.000,198,10979889,14165,0,1721110210,13050.395108439996,49.68431211000279,53474.82372888001 2024-07-16,06:10:12.000,198,10979898,14205,0,1721110211,13050.354690579996,49.71250863000023,53474.77481904001 2024-07-16,06:10:13.000,198,10979866,14085,0,1721110212,13050.422053679991,49.677262980003434,53474.830716000004 2024-07-16,06:10:14.000,198,10979885,14005,0,1721110213,13050.455735229996,49.69841037000151,53474.900587200005 2024-07-16,06:10:15.000,198,10979875,13965,0,1721110214,13050.489416780001,49.69841037000151,53474.88661296 2024-07-16,06:10:16.000,198,10979880,14125,0,1721110215,13050.455735229996,49.69136124000215,53474.91456144 2024-07-16,06:10:17.000,198,10979833,14085,0,1721110216,13050.509625710001,49.677262980003434,53474.98443264 2024-07-16,06:10:18.000,198,10979848,14245,0,1721110217,13050.496153089996,49.65611558999808,53474.998406880004 2024-07-16,06:10:19.000,198,10979907,14325,0,1721110218,13050.536570949997,49.65611558999808,53474.98443264 2024-07-16,06:10:20.000,198,10979913,14485,0,1721110219,13050.556779879997,49.663164720004715,53475.02635536 2024-07-16,06:10:21.000,198,10979901,13965,0,1721110220,13050.603934049992,49.670213850004075,53475.08225232 2024-07-16,06:10:22.000,198,10979897,13725,0,1721110221,13050.590461430002,49.677262980003434,53475.03334248 2024-07-16,06:10:23.000,198,10979882,14005,0,1721110222,13050.678033459997,49.68431211000279,53475.05430384 2024-07-16,06:10:24.000,198,10979891,14285,0,1721110223,13050.637615599997,49.620869940001285,53475.12417504 2024-07-16,06:10:25.000,198,10979902,14445,0,1721110224,13050.637615599997,49.627919070000644,53475.117187920005 2024-07-16,06:10:26.000,198,10979893,14245,0,1721110225,13050.651088220002,49.620869940001285,53475.08923944001 2024-07-16,06:10:27.000,198,10979889,14085,0,1721110226,13050.664560839992,49.58562429000449,53475.08923944001 2024-07-16,06:10:28.000,198,10979847,14245,0,1721110227,13050.704978699992,49.59267342000385,53475.187059120006 2024-07-16,06:10:29.000,198,10979850,14085,0,1721110228,13050.684769769992,49.59267342000385,53475.22898184001 2024-07-16,06:10:30.000,198,10979884,14405,0,1721110229,13050.691506080002,49.571526029998495,53475.235968960005 2024-07-16,06:10:31.000,198,10979899,13885,0,1721110230,13050.711715010002,49.55742776999978,53475.20103336 2024-07-16,06:10:32.000,198,10979876,14245,0,1721110231,13050.725187629992,49.55742776999978,53475.2150076 2024-07-16,06:10:33.000,198,10979886,14045,0,1721110232,13050.752132870002,49.55742776999978,53475.25693032001 2024-07-16,06:10:34.000,198,10979879,14365,0,1721110233,13050.738660249997,49.54332951000106,53475.3198144 2024-07-16,06:10:35.000,198,10979847,14045,0,1721110234,13050.752132870002,49.5362803800017,53475.34077576 2024-07-16,06:10:36.000,198,10979862,14365,0,1721110235,13050.731923940002,49.51513299000362,53475.34776288001 2024-07-16,06:10:37.000,198,10979863,14205,0,1721110236,13050.745396559993,49.47283821000019,53475.354750000006 2024-07-16,06:10:38.000,198,10979854,14365,0,1721110237,13050.758869179997,49.437592560003395,53475.41064696 2024-07-16,06:10:39.000,198,10979878,14325,0,1721110238,13050.758869179997,49.430543430004036,53475.38269848 2024-07-16,06:10:40.000,198,10979841,14085,0,1721110239,13050.779078109997,49.388248650000605,53475.43160832 2024-07-16,06:10:41.000,198,10979865,14565,0,1721110240,13050.765605489993,49.36710126000253,53475.3896856 2024-07-16,06:10:42.000,198,10979906,14205,0,1721110241,13050.704978699992,49.34595387000445,53475.38269848 2024-07-16,06:10:43.000,198,10979873,14485,0,1721110242,13050.758869179997,49.3248064799991,53475.3896856 2024-07-16,06:10:44.000,198,10979875,13925,0,1721110243,13050.785814419993,49.31070822000038,53475.39667272001 2024-07-16,06:10:45.000,198,10979900,13965,0,1721110244,13050.785814419993,49.29660996000166,53475.4595568 2024-07-16,06:10:46.000,198,10979841,14325,0,1721110245,13050.731923940002,49.2895608300023,53475.43859544 2024-07-16,06:10:47.000,198,10979830,14405,0,1721110246,13050.711715010002,49.24726604999887,53475.48750528 2024-07-16,06:10:48.000,198,10979891,14165,0,1721110247,13050.752132870002,49.22611866000079,53475.50846664 2024-07-16,06:10:49.000,198,10979896,14245,0,1721110248,13050.731923940002,49.24021691999951,53475.51545376001 2024-07-16,06:10:50.000,198,10979851,14325,0,1721110249,13050.738660249997,49.22611866000079,53475.50846664 2024-07-16,06:10:51.000,198,10979832,14285,0,1721110250,13050.698242389997,49.212020400002075,53475.46654392001 2024-07-16,06:10:52.000,198,10979846,14165,0,1721110251,13050.691506080002,49.190873010004,53475.50846664 2024-07-16,06:10:53.000,198,10979862,14405,0,1721110252,13050.704978699992,49.11333258000377,53475.50846664 2024-07-16,06:10:54.000,198,10979904,14245,0,1721110253,13050.651088220002,49.11333258000377,53475.53641512 2024-07-16,06:10:55.000,198,10979886,14245,0,1721110254,13050.664560839992,49.10628345000441,53475.55737648 2024-07-16,06:10:56.000,198,10979815,14125,0,1721110255,13050.671297150002,49.10628345000441,53475.55038936 2024-07-16,06:10:57.000,198,10979850,14045,0,1721110256,13050.664560839992,49.0780869299997,53475.58532496 2024-07-16,06:10:58.000,198,10979893,13845,0,1721110257,13050.624142979992,49.042841280002904,53475.56436360001 2024-07-16,06:10:59.000,198,10979836,14005,0,1721110258,13050.651088220002,49.07103780000034,53475.5992992 2024-07-16,06:11:00.000,198,10979891,14205,0,1721110259,13050.624142979992,49.021693890004826,53475.63423480001 2024-07-16,06:11:01.000,198,10979854,14085,0,1721110260,13050.651088220002,49.028743020004185,53475.62724768 2024-07-16,06:11:02.000,198,10979832,14085,0,1721110261,13050.576988809997,49.00054649999947,53475.57833784 2024-07-16,06:11:03.000,198,10979870,14325,0,1721110262,13050.597197739997,48.986448240000755,53475.620260560005 2024-07-16,06:11:04.000,198,10979863,14005,0,1721110263,13050.543307259992,48.972349980002036,53475.58532496 2024-07-16,06:11:05.000,198,10979851,13885,0,1721110264,13050.509625710001,48.95120259000396,53475.61327344001 2024-07-16,06:11:06.000,198,10979863,14325,0,1721110265,13050.475944159996,48.937104329997965,53475.61327344001 2024-07-16,06:11:07.000,198,10979845,14085,0,1721110266,13050.482680469991,48.923006069999246,53475.66218328001 2024-07-16,06:11:08.000,198,10979847,13925,0,1721110267,13050.435526299996,48.90890781000053,53475.60628632 2024-07-16,06:11:09.000,198,10979860,14285,0,1721110268,13050.455735229996,48.88071129000309,53475.620260560005 2024-07-16,06:11:10.000,198,10979897,14445,0,1721110269,13050.428789990001,48.87366216000373,53475.64122192001 2024-07-16,06:11:11.000,198,10979866,14005,0,1721110270,13050.381635819991,48.85956389999774,53475.64820904 2024-07-16,06:11:12.000,198,10979849,14045,0,1721110271,13050.34121795999,48.8313673800003,53475.61327344001 2024-07-16,06:11:13.000,198,10979867,14085,0,1721110272,13050.38837213,48.8313673800003,53475.669170400004 2024-07-16,06:11:14.000,198,10979853,14445,0,1721110273,13050.3681632,48.83841650999966,53475.61327344001 2024-07-16,06:11:15.000,198,10979815,13965,0,1721110274,13050.294063789996,48.8313673800003,53475.64820904 2024-07-16,06:11:16.000,198,10979828,13685,0,1721110275,13050.28059116999,48.83841650999966,53475.5992992 2024-07-16,06:11:17.000,198,10979870,14205,0,1721110276,13050.26038223999,48.83841650999966,53475.60628632 2024-07-16,06:11:18.000,198,10979908,14285,0,1721110277,13050.21996437999,48.84546563999902,53475.59231208001 2024-07-16,06:11:19.000,198,10979813,14245,0,1721110278,13050.172810209995,48.82431825000094,53475.63423480001 2024-07-16,06:11:20.000,198,10979850,13885,0,1721110279,13050.1660739,48.82431825000094,53475.64820904 2024-07-16,06:11:21.000,198,10979876,14085,0,1721110280,13050.10544711,48.8313673800003,53475.58532496 2024-07-16,06:11:22.000,198,10979827,14085,0,1721110281,13050.08523818,48.803170860002865,53475.529428 2024-07-16,06:11:23.000,198,10979855,14325,0,1721110282,13050.091974489995,48.803170860002865,53475.62724768 2024-07-16,06:11:24.000,198,10979880,13925,0,1721110283,13050.01787507999,48.810219990002224,53475.64122192001 2024-07-16,06:11:25.000,198,10979832,14165,0,1721110284,13050.031347699995,48.83841650999966,53475.64122192001 2024-07-16,06:11:26.000,198,10979876,13965,0,1721110285,13050.00440246,48.82431825000094,53475.59231208001 2024-07-16,06:11:27.000,198,10979860,14045,0,1721110286,13049.98419353,48.81726912000158,53475.57833784 2024-07-16,06:11:28.000,198,10979821,13885,0,1721110287,13049.950511979994,48.796121730003506,53475.58532496 2024-07-16,06:11:29.000,198,10979861,14005,0,1721110288,13049.91683042999,48.82431825000094,53475.55038936 2024-07-16,06:11:30.000,198,10979836,14565,0,1721110289,13049.930303049994,48.82431825000094,53475.522440880006 2024-07-16,06:11:31.000,198,10979834,14165,0,1721110290,13049.889885189994,48.803170860002865,53475.56436360001 2024-07-16,06:11:32.000,198,10979838,13645,0,1721110291,13049.889885189994,48.810219990002224,53475.51545376001 2024-07-16,06:11:33.000,198,10979843,13845,0,1721110292,13049.829258399994,48.810219990002224,53475.55737648 2024-07-16,06:11:34.000,198,10979853,14165,0,1721110293,13049.809049469994,48.82431825000094,53475.58532496 2024-07-16,06:11:35.000,198,10979836,14005,0,1721110294,13049.809049469994,48.85251476999838,53475.55038936 2024-07-16,06:11:36.000,198,10979837,14125,0,1721110295,13049.748422679993,48.83841650999966,53475.522440880006 2024-07-16,06:11:37.000,198,10979853,13885,0,1721110296,13049.755158989989,48.803170860002865,53475.54340224001 2024-07-16,06:11:38.000,198,10979826,14325,0,1721110297,13049.761895299998,48.810219990002224,53475.54340224001 2024-07-16,06:11:39.000,198,10979841,14125,0,1721110298,13049.721477439998,48.84546563999902,53475.501479520004 2024-07-16,06:11:40.000,198,10979868,14325,0,1721110299,13049.708004819993,48.83841650999966,53475.55737648 2024-07-16,06:11:41.000,198,10979850,14405,0,1721110300,13049.694532199988,48.86661303000437,53475.53641512 2024-07-16,06:11:42.000,198,10979888,14005,0,1721110301,13049.620432789998,48.85251476999838,53475.46654392001 2024-07-16,06:11:43.000,198,10979864,14285,0,1721110302,13049.600223859998,48.84546563999902,53475.522440880006 2024-07-16,06:11:44.000,198,10979875,14285,0,1721110303,13049.559805999997,48.85956389999774,53475.49449240001 2024-07-16,06:11:45.000,198,10979875,14725,0,1721110304,13049.553069690002,48.84546563999902,53475.48051816 2024-07-16,06:11:46.000,198,10979861,14045,0,1721110305,13049.478970279997,48.86661303000437,53475.49449240001 2024-07-16,06:11:47.000,198,10979869,14045,0,1721110306,13049.472233970002,48.84546563999902,53475.48051816 2024-07-16,06:11:48.000,198,10979862,14125,0,1721110307,13049.472233970002,48.85251476999838,53475.43160832 2024-07-16,06:11:49.000,198,10979910,14405,0,1721110308,13049.465497659992,48.89480955000181,53475.44558256001 2024-07-16,06:11:50.000,198,10979892,14605,0,1721110309,13049.357716699997,48.87366216000373,53475.452569680005 2024-07-16,06:11:51.000,198,10979903,14405,0,1721110310,13049.350980390001,48.84546563999902,53475.41763408 2024-07-16,06:11:52.000,198,10979872,14245,0,1721110311,13049.310562530001,48.87366216000373,53475.39667272001 2024-07-16,06:11:53.000,198,10979884,14245,0,1721110312,13049.324035149992,48.86661303000437,53475.39667272001 2024-07-16,06:11:54.000,198,10979920,14245,0,1721110313,13049.276880979996,48.90185868000117,53475.41064696 2024-07-16,06:11:55.000,198,10979902,14005,0,1721110314,13049.283617289992,48.88071129000309,53475.42462120001 2024-07-16,06:11:56.000,198,10979909,14405,0,1721110315,13049.243199429991,48.85956389999774,53475.43859544 2024-07-16,06:11:57.000,198,10979852,14365,0,1721110316,13049.18930895,48.85251476999838,53475.43160832 2024-07-16,06:11:58.000,198,10979885,14405,0,1721110317,13049.16910002,48.85251476999838,53475.3896856 2024-07-16,06:11:59.000,198,10979909,14125,0,1721110318,13049.182572639991,48.87366216000373,53475.403659840005 2024-07-16,06:12:00.000,198,10979889,14085,0,1721110319,13049.142154779991,48.89480955000181,53475.37571136001 2024-07-16,06:12:01.000,198,10979924,14165,0,1721110320,13049.115209539996,48.90185868000117,53475.37571136001 2024-07-16,06:12:02.000,198,10979894,14445,0,1721110321,13049.08152798999,48.87366216000373,53475.34077576 2024-07-16,06:12:03.000,198,10979945,14405,0,1721110322,13049.04111012999,48.88776042000245,53475.3198144 2024-07-16,06:12:04.000,198,10979887,14045,0,1721110323,13049.00742858,48.88776042000245,53475.333788640004 2024-07-16,06:12:05.000,198,10979884,14365,0,1721110324,13049.00742858,48.88071129000309,53475.3896856 2024-07-16,06:12:06.000,198,10979844,14205,0,1721110325,13048.98721965,48.86661303000437,53475.354750000006 2024-07-16,06:12:07.000,198,10979843,14125,0,1721110326,13048.91985654999,48.86661303000437,53475.27789168001 2024-07-16,06:12:08.000,198,10979911,14165,0,1721110327,13048.913120239995,48.88071129000309,53475.27789168001 2024-07-16,06:12:09.000,198,10979876,14405,0,1721110328,13048.89964761999,48.88071129000309,53475.27789168001 2024-07-16,06:12:10.000,198,10979870,14605,0,1721110329,13048.82554821,48.85251476999838,53475.29885304001 2024-07-16,06:12:11.000,198,10979879,14765,0,1721110330,13048.83902082999,48.88071129000309,53475.284878800005 2024-07-16,06:12:12.000,198,10979911,14205,0,1721110331,13048.771657729994,48.88071129000309,53475.22199472 2024-07-16,06:12:13.000,198,10979915,13965,0,1721110332,13048.73797617999,48.90185868000117,53475.235968960005 2024-07-16,06:12:14.000,198,10979888,14165,0,1721110333,13048.690822009994,48.86661303000437,53475.2150076 2024-07-16,06:12:15.000,198,10979866,14365,0,1721110334,13048.67734938999,48.83841650999966,53475.22199472 2024-07-16,06:12:16.000,198,10979898,14085,0,1721110335,13048.636931529989,48.84546563999902,53475.2150076 2024-07-16,06:12:17.000,198,10979873,14085,0,1721110336,13048.609986289994,48.83841650999966,53475.2150076 2024-07-16,06:12:18.000,198,10979869,14325,0,1721110337,13048.583041049998,48.85251476999838,53475.15212352 2024-07-16,06:12:19.000,198,10979895,14405,0,1721110338,13048.549359499993,48.923006069999246,53475.19404624 2024-07-16,06:12:20.000,198,10979885,14485,0,1721110339,13048.522414259998,48.89480955000181,53475.15212352 2024-07-16,06:12:21.000,198,10979900,14045,0,1721110340,13048.495469019988,48.88071129000309,53475.13116216001 2024-07-16,06:12:22.000,198,10979861,14445,0,1721110341,13048.428105919993,48.8313673800003,53475.15212352 2024-07-16,06:12:23.000,198,10979871,14485,0,1721110342,13048.441578539998,48.88776042000245,53475.11020080001 2024-07-16,06:12:24.000,198,10979889,14525,0,1721110343,13048.387688059993,48.85956389999774,53475.13116216001 2024-07-16,06:12:25.000,198,10979843,14005,0,1721110344,13048.367479129993,48.86661303000437,53475.08923944001 2024-07-16,06:12:26.000,198,10979892,14405,0,1721110345,13048.300116029997,48.88776042000245,53475.06129096001 2024-07-16,06:12:27.000,198,10979864,14405,0,1721110346,13048.273170790002,48.88071129000309,53475.04731672 2024-07-16,06:12:28.000,198,10979889,14525,0,1721110347,13048.246225549992,48.90890781000053,53475.05430384 2024-07-16,06:12:29.000,198,10979887,13885,0,1721110348,13048.205807689992,48.930055199998606,53475.03334248 2024-07-16,06:12:30.000,198,10979858,14405,0,1721110349,13048.178862449997,48.923006069999246,53474.99141976001 2024-07-16,06:12:31.000,198,10979915,14405,0,1721110350,13048.172126140002,48.90890781000053,53475.005394 2024-07-16,06:12:32.000,198,10979908,14405,0,1721110351,13048.111499350001,48.89480955000181,53475.019368240006 2024-07-16,06:12:33.000,198,10979923,14125,0,1721110352,13048.131708280001,48.88776042000245,53475.04731672 2024-07-16,06:12:34.000,198,10979868,14205,0,1721110353,13048.091290420001,48.91595693999989,53475.03334248 2024-07-16,06:12:35.000,198,10979865,14485,0,1721110354,13048.057608869996,48.90890781000053,53474.97744552 2024-07-16,06:12:36.000,198,10979865,14165,0,1721110355,13048.017191009996,48.923006069999246,53475.02635536 2024-07-16,06:12:37.000,198,10979891,14205,0,1721110356,13048.003718389991,48.87366216000373,53475.02635536 2024-07-16,06:12:38.000,198,10979893,14085,0,1721110357,13047.97003684,48.86661303000437,53474.92853568 2024-07-16,06:12:39.000,198,10979866,14445,0,1721110358,13047.943091599991,48.86661303000437,53474.89360008001 2024-07-16,06:12:40.000,198,10979854,14325,0,1721110359,13047.90267373999,48.86661303000437,53474.90757432 2024-07-16,06:12:41.000,198,10979869,14485,0,1721110360,13047.84204694999,48.85956389999774,53474.900587200005 2024-07-16,06:12:42.000,198,10979892,14245,0,1721110361,13047.80162908999,48.83841650999966,53474.94250992001 2024-07-16,06:12:43.000,198,10979851,14365,0,1721110362,13047.80162908999,48.83841650999966,53474.87962584 2024-07-16,06:12:44.000,198,10979903,14445,0,1721110363,13047.76121122999,48.87366216000373,53474.87962584 2024-07-16,06:12:45.000,198,10979910,14245,0,1721110364,13047.70732075,48.86661303000437,53474.79578040001 2024-07-16,06:12:46.000,198,10979906,14245,0,1721110365,13047.68037550999,48.88776042000245,53474.85866448 2024-07-16,06:12:47.000,198,10979923,14565,0,1721110366,13047.653430269995,48.83841650999966,53474.85866448 2024-07-16,06:12:48.000,198,10979879,14005,0,1721110367,13047.62648503,48.84546563999902,53474.781806160005 2024-07-16,06:12:49.000,198,10979879,14005,0,1721110368,13047.6062761,48.85251476999838,53474.79578040001 2024-07-16,06:12:50.000,198,10979906,14325,0,1721110369,13047.53891299999,48.87366216000373,53474.7608448 2024-07-16,06:12:51.000,198,10979907,14205,0,1721110370,13047.53891299999,48.87366216000373,53474.78879328 2024-07-16,06:12:52.000,198,10979906,14245,0,1721110371,13047.485022519999,48.85956389999774,53474.7608448 2024-07-16,06:12:53.000,198,10979910,14445,0,1721110372,13047.47828620999,48.88776042000245,53474.75385768001 2024-07-16,06:12:54.000,198,10979869,14045,0,1721110373,13047.444604659999,48.90185868000117,53474.781806160005 2024-07-16,06:12:55.000,198,10979901,14205,0,1721110374,13047.458077279989,48.937104329997965,53474.71892208 2024-07-16,06:12:56.000,198,10979887,14045,0,1721110375,13047.410923109994,48.9441534600046,53474.70494784001 2024-07-16,06:12:57.000,198,10979882,13925,0,1721110376,13047.417659419989,48.91595693999989,53474.64206376 2024-07-16,06:12:58.000,198,10979878,14245,0,1721110377,13047.343560009998,48.95825172000332,53474.74687056 2024-07-16,06:12:59.000,198,10979867,14005,0,1721110378,13047.330087389993,48.95825172000332,53474.6909736 2024-07-16,06:13:00.000,198,10979874,14125,0,1721110379,13047.303142149998,48.96530085000268,53474.683986480006 2024-07-16,06:13:01.000,198,10979905,14285,0,1721110380,13047.289669529993,48.986448240000755,53474.6909736 2024-07-16,06:13:02.000,198,10979921,14125,0,1721110381,13047.269460599993,48.96530085000268,53474.62808952001 2024-07-16,06:13:03.000,198,10979895,14165,0,1721110382,13047.249251669993,48.9441534600046,53474.70494784001 2024-07-16,06:13:04.000,198,10979840,13925,0,1721110383,13047.208833809993,48.993497370000114,53474.62808952001 2024-07-16,06:13:05.000,198,10979885,14485,0,1721110384,13047.202097499998,48.972349980002036,53474.614115280005 2024-07-16,06:13:06.000,198,10979885,14525,0,1721110385,13047.208833809993,48.993497370000114,53474.6211024 2024-07-16,06:13:07.000,198,10979898,14245,0,1721110386,13047.148207019993,48.979399110001395,53474.614115280005 2024-07-16,06:13:08.000,198,10979869,14245,0,1721110387,13047.134734400002,49.00054649999947,53474.54424408 2024-07-16,06:13:09.000,198,10979860,14045,0,1721110388,13047.107789159993,48.95825172000332,53474.50232136 2024-07-16,06:13:10.000,198,10979876,13925,0,1721110389,13047.074107610002,48.993497370000114,53474.53026984 2024-07-16,06:13:11.000,198,10979855,14165,0,1721110390,13047.067371299992,48.986448240000755,53474.46039864001 2024-07-16,06:13:12.000,198,10979888,14005,0,1721110391,13047.053898680002,48.986448240000755,53474.41847592001 2024-07-16,06:13:13.000,198,10979849,14125,0,1721110392,13047.094316540002,48.986448240000755,53474.46738576001 2024-07-16,06:13:14.000,198,10979864,14565,0,1721110393,13047.060634989997,49.00759562999883,53474.46738576001 2024-07-16,06:13:15.000,198,10979871,14445,0,1721110394,13047.013480820002,48.993497370000114,53474.46039864001 2024-07-16,06:13:16.000,198,10979857,14005,0,1721110395,13047.013480820002,49.00759562999883,53474.41847592001 2024-07-16,06:13:17.000,198,10979891,14245,0,1721110396,13047.020217129997,48.986448240000755,53474.4114888 2024-07-16,06:13:18.000,198,10979866,14725,0,1721110397,13046.973062960002,48.95825172000332,53474.38354032 2024-07-16,06:13:19.000,198,10979870,13845,0,1721110398,13046.973062960002,48.979399110001395,53474.36257896 2024-07-16,06:13:20.000,198,10979903,14605,0,1721110399,13046.939381409997,48.937104329997965,53474.38354032 2024-07-16,06:13:21.000,198,10979892,14325,0,1721110400,13046.993271890002,48.9441534600046,53474.38354032 2024-07-16,06:13:22.000,198,10979892,13805,0,1721110401,13046.919172479997,48.9441534600046,53474.33463048 2024-07-16,06:13:23.000,198,10979838,14125,0,1721110402,13046.979799269997,48.972349980002036,53474.33463048 2024-07-16,06:13:24.000,198,10979860,14525,0,1721110403,13046.946117719992,48.972349980002036,53474.29969488001 2024-07-16,06:13:25.000,198,10979868,14365,0,1721110404,13046.946117719992,48.95825172000332,53474.25078504001 2024-07-16,06:13:26.000,198,10979885,14285,0,1721110405,13046.946117719992,48.9441534600046,53474.32065624001 2024-07-16,06:13:27.000,198,10979888,13965,0,1721110406,13046.932645100002,48.993497370000114,53474.278733520005 2024-07-16,06:13:28.000,198,10979874,14005,0,1721110407,13046.932645100002,48.986448240000755,53474.278733520005 2024-07-16,06:13:29.000,198,10979832,14365,0,1721110408,13046.919172479997,48.986448240000755,53474.25078504001 2024-07-16,06:13:30.000,198,10979873,14045,0,1721110409,13046.872018310001,48.95825172000332,53474.25078504001 2024-07-16,06:13:31.000,198,10979892,14485,0,1721110410,13046.905699859992,48.972349980002036,53474.278733520005 2024-07-16,06:13:32.000,198,10979884,14165,0,1721110411,13046.838336759996,48.9441534600046,53474.20187520001 2024-07-16,06:13:33.000,198,10979835,13965,0,1721110412,13046.838336759996,49.01464475999819,53474.229823680005 2024-07-16,06:13:34.000,198,10979887,14405,0,1721110413,13046.851809380001,49.00759562999883,53474.21584944 2024-07-16,06:13:35.000,198,10979834,14045,0,1721110414,13046.831600450001,48.986448240000755,53474.20886232 2024-07-16,06:13:36.000,198,10979866,14445,0,1721110415,13046.824864139991,48.972349980002036,53474.20886232 2024-07-16,06:13:37.000,198,10979857,13885,0,1721110416,13046.824864139991,48.993497370000114,53474.20187520001 2024-07-16,06:13:38.000,198,10979911,14245,0,1721110417,13046.858545689996,49.00054649999947,53474.22283656001 2024-07-16,06:13:39.000,198,10979862,14045,0,1721110418,13046.804655209991,49.035792150003545,53474.17392672001 2024-07-16,06:13:40.000,198,10979866,14125,0,1721110419,13046.811391520001,49.00759562999883,53474.13200400001 2024-07-16,06:13:41.000,198,10979840,14205,0,1721110420,13046.804655209991,49.01464475999819,53474.159952480004 2024-07-16,06:13:42.000,198,10979860,14005,0,1721110421,13046.797918899996,49.035792150003545,53474.13899112 2024-07-16,06:13:43.000,198,10979852,13965,0,1721110422,13046.811391520001,49.0780869299997,53474.15296536001 2024-07-16,06:13:44.000,198,10979815,14085,0,1721110423,13046.797918899996,49.06398867000098,53474.13200400001 2024-07-16,06:13:45.000,198,10979866,14285,0,1721110424,13046.811391520001,49.042841280002904,53474.111042640005 2024-07-16,06:13:46.000,198,10979846,14205,0,1721110425,13046.791182590001,49.0780869299997,53474.11802976 2024-07-16,06:13:47.000,198,10979873,14205,0,1721110426,13046.784446279991,49.06398867000098,53474.11802976 2024-07-16,06:13:48.000,198,10979895,13965,0,1721110427,13046.77097366,49.09218518999842,53474.12501688001 2024-07-16,06:13:49.000,198,10979860,14125,0,1721110428,13046.784446279991,49.11333258000377,53474.12501688001 2024-07-16,06:13:50.000,198,10979856,14005,0,1721110429,13046.77097366,49.08513605999906,53474.12501688001 2024-07-16,06:13:51.000,198,10979842,14085,0,1721110430,13046.737292109996,49.11333258000377,53474.159952480004 2024-07-16,06:13:52.000,198,10979852,14245,0,1721110431,13046.737292109996,49.13447997000185,53474.0970684 2024-07-16,06:13:53.000,198,10979878,14165,0,1721110432,13046.77097366,49.155627359999926,53474.111042640005 2024-07-16,06:13:54.000,198,10979866,13965,0,1721110433,13046.737292109996,49.169725619998644,53474.09008128 2024-07-16,06:13:55.000,198,10979870,13925,0,1721110434,13046.744028419991,49.169725619998644,53474.11802976 2024-07-16,06:13:56.000,198,10979859,13725,0,1721110435,13046.744028419991,49.155627359999926,53474.0970684 2024-07-16,06:13:57.000,198,10979888,13805,0,1721110436,13046.757501039996,49.155627359999926,53474.13200400001 2024-07-16,06:13:58.000,198,10979838,14285,0,1721110437,13046.723819489991,49.169725619998644,53474.06911992 2024-07-16,06:13:59.000,198,10979879,14445,0,1721110438,13046.737292109996,49.176774749998,53474.07610704 2024-07-16,06:14:00.000,198,10979846,13885,0,1721110439,13046.744028419991,49.176774749998,53474.111042640005 2024-07-16,06:14:01.000,198,10979846,14005,0,1721110440,13046.75076473,49.24726604999887,53474.10405552001 2024-07-16,06:14:02.000,198,10979848,13845,0,1721110441,13046.717083179996,49.219069530001434,53474.04117144 2024-07-16,06:14:03.000,198,10979835,14085,0,1721110442,13046.737292109996,49.261364310004865,53474.14597824 2024-07-16,06:14:04.000,198,10979864,14005,0,1721110443,13046.7305558,49.261364310004865,53474.111042640005 2024-07-16,06:14:05.000,198,10979870,13925,0,1721110444,13046.703610559991,49.24726604999887,53474.12501688001 2024-07-16,06:14:06.000,198,10979859,14045,0,1721110445,13046.75076473,49.24021691999951,53474.09008128 2024-07-16,06:14:07.000,198,10979826,14525,0,1721110446,13046.717083179996,49.28251170000294,53474.10405552001 2024-07-16,06:14:08.000,198,10979840,13965,0,1721110447,13046.7305558,49.28251170000294,53474.111042640005 2024-07-16,06:14:09.000,198,10979871,13965,0,1721110448,13046.75076473,49.30365909000102,53474.14597824 2024-07-16,06:14:10.000,198,10979867,14205,0,1721110449,13046.75076473,49.31775734999974,53474.09008128 2024-07-16,06:14:11.000,198,10979864,13885,0,1721110450,13046.71034687,49.29660996000166,53474.111042640005 2024-07-16,06:14:12.000,198,10979840,13725,0,1721110451,13046.717083179996,49.3248064799991,53474.06911992 2024-07-16,06:14:13.000,198,10979873,14605,0,1721110452,13046.71034687,49.36005213000317,53474.13899112 2024-07-16,06:14:14.000,198,10979833,13885,0,1721110453,13046.717083179996,49.338904739997815,53474.0970684 2024-07-16,06:14:15.000,198,10979817,13965,0,1721110454,13046.723819489991,49.338904739997815,53474.12501688001 2024-07-16,06:14:16.000,198,10979863,14205,0,1721110455,13046.7305558,49.36005213000317,53474.13200400001 2024-07-16,06:14:17.000,198,10979845,14205,0,1721110456,13046.737292109996,49.36005213000317,53474.10405552001 2024-07-16,06:14:18.000,198,10979871,13605,0,1721110457,13046.764237349991,49.40234690999932,53474.12501688001 2024-07-16,06:14:19.000,198,10979809,14245,0,1721110458,13046.75076473,49.41644516999804,53474.180913840006 2024-07-16,06:14:20.000,198,10979812,14045,0,1721110459,13046.75076473,49.388248650000605,53474.11802976 2024-07-16,06:14:21.000,198,10979859,14205,0,1721110460,13046.791182590001,49.40234690999932,53474.10405552001 2024-07-16,06:14:22.000,198,10979857,13805,0,1721110461,13046.784446279991,49.41644516999804,53474.0970684 2024-07-16,06:14:23.000,198,10979834,14605,0,1721110462,13046.804655209991,49.437592560003395,53474.12501688001 2024-07-16,06:14:24.000,198,10979840,14205,0,1721110463,13046.851809380001,49.430543430004036,53474.14597824 2024-07-16,06:14:25.000,198,10979888,14085,0,1721110464,13046.818127829996,49.46578908000083,53474.111042640005 2024-07-16,06:14:26.000,198,10979836,13965,0,1721110465,13046.824864139991,49.47283821000019,53474.11802976 2024-07-16,06:14:27.000,198,10979877,14445,0,1721110466,13046.831600450001,49.52218212000298,53474.13200400001 2024-07-16,06:14:28.000,198,10979831,14485,0,1721110467,13046.865281999992,49.52218212000298,53474.14597824 2024-07-16,06:14:29.000,198,10979870,13885,0,1721110468,13046.851809380001,49.52923125000234,53474.2368108 2024-07-16,06:14:30.000,198,10979861,14165,0,1721110469,13046.892227240001,49.52218212000298,53474.17392672001 2024-07-16,06:14:31.000,198,10979816,14485,0,1721110470,13046.898963549997,49.52218212000298,53474.180913840006 2024-07-16,06:14:32.000,198,10979814,14045,0,1721110471,13046.946117719992,49.54332951000106,53474.1669396 2024-07-16,06:14:33.000,198,10979873,13965,0,1721110472,13046.966326649992,49.58562429000449,53474.20187520001 2024-07-16,06:14:34.000,198,10979810,14205,0,1721110473,13047.006744509992,49.606771680002566,53474.1669396 2024-07-16,06:14:35.000,198,10979845,14445,0,1721110474,13047.013480820002,49.59972255000321,53474.1669396 2024-07-16,06:14:36.000,198,10979801,14005,0,1721110475,13047.040426059997,49.64906645999872,53474.20886232 2024-07-16,06:14:37.000,198,10979914,14045,0,1721110476,13047.047162369992,49.6349682,53474.19488808 2024-07-16,06:14:38.000,198,10979846,14005,0,1721110477,13047.080843919997,49.663164720004715,53474.20187520001 2024-07-16,06:14:39.000,198,10979846,14245,0,1721110478,13047.101052849997,49.68431211000279,53474.25777216 2024-07-16,06:14:40.000,198,10979850,14085,0,1721110479,13047.154943330002,49.69841037000151,53474.26475928 2024-07-16,06:14:41.000,198,10979832,14445,0,1721110480,13047.154943330002,49.70545950000087,53474.18790096 2024-07-16,06:14:42.000,198,10979837,13965,0,1721110481,13047.195361190003,49.71955775999959,53474.24379792 2024-07-16,06:14:43.000,198,10979866,13725,0,1721110482,13047.229042739993,49.71955775999959,53474.278733520005 2024-07-16,06:14:44.000,198,10979884,14085,0,1721110483,13047.282933219998,49.76185254000302,53474.27174640001 2024-07-16,06:14:45.000,198,10979867,14285,0,1721110484,13047.303142149998,49.797098189999815,53474.31366912 2024-07-16,06:14:46.000,198,10979850,14325,0,1721110485,13047.350296319994,49.797098189999815,53474.28572064 2024-07-16,06:14:47.000,198,10979872,14125,0,1721110486,13047.377241559989,49.797098189999815,53474.278733520005 2024-07-16,06:14:48.000,198,10979845,14405,0,1721110487,13047.444604659999,49.82529471000453,53474.327643360004 2024-07-16,06:14:49.000,198,10979848,14725,0,1721110488,13047.424395729999,49.82529471000453,53474.348604720006 2024-07-16,06:14:50.000,198,10979841,14565,0,1721110489,13047.505231449999,49.846442100002605,53474.38354032 2024-07-16,06:14:51.000,198,10979849,13965,0,1721110490,13047.491758829994,49.86054036000132,53474.39052744001 2024-07-16,06:14:52.000,198,10979816,14285,0,1721110491,13047.55912192999,49.853491230001964,53474.3765532 2024-07-16,06:14:53.000,198,10979842,14205,0,1721110492,13047.6062761,49.87463862000004,53474.46039864001 2024-07-16,06:14:54.000,198,10979882,14245,0,1721110493,13047.64669396,49.89578600999812,53474.4114888 2024-07-16,06:14:55.000,198,10979844,14165,0,1721110494,13047.633221339995,49.90988427000411,53474.42546304 2024-07-16,06:14:56.000,198,10979827,14245,0,1721110495,13047.68711182,49.93103166000219,53474.45341152 2024-07-16,06:14:57.000,198,10979857,14165,0,1721110496,13047.68711182,49.95217905000027,53474.446424400005 2024-07-16,06:14:58.000,198,10979846,14125,0,1721110497,13047.78142015999,49.92398253000283,53474.47437288 2024-07-16,06:14:59.000,198,10979850,14005,0,1721110498,13047.8083654,49.92398253000283,53474.52328272 2024-07-16,06:15:00.000,198,10979864,13965,0,1721110499,13047.84204694999,49.966277309998986,53474.55821832001 2024-07-16,06:15:01.000,198,10979853,14285,0,1721110500,13047.84878326,49.92398253000283,53474.55821832001 2024-07-16,06:15:02.000,198,10979895,14245,0,1721110501,13047.835310639995,49.94512992000091,53474.53026984 2024-07-16,06:15:03.000,198,10979866,14125,0,1721110502,13047.88246480999,49.95217905000027,53474.614115280005 2024-07-16,06:15:04.000,198,10979879,14085,0,1721110503,13047.90941005,49.973326439998345,53474.60712816001 2024-07-16,06:15:05.000,198,10979846,14325,0,1721110504,13047.90267373999,49.973326439998345,53474.65603800001 2024-07-16,06:15:06.000,198,10979874,14325,0,1721110505,13047.94982791,49.973326439998345,53474.6211024 2024-07-16,06:15:07.000,198,10979864,14045,0,1721110506,13047.943091599991,50.00152296000306,53474.64905088 2024-07-16,06:15:08.000,198,10979852,14005,0,1721110507,13047.943091599991,49.9944738300037,53474.64206376 2024-07-16,06:15:09.000,198,10979829,13885,0,1721110508,13047.92961898,50.00857209000242,53474.70494784001 2024-07-16,06:15:10.000,198,10979843,13965,0,1721110509,13047.976773149996,50.022670350001135,53474.70494784001 2024-07-16,06:15:11.000,198,10979878,14565,0,1721110510,13047.97003684,50.029719480000495,53474.69796072 2024-07-16,06:15:12.000,198,10979888,14165,0,1721110511,13047.956564219996,50.05791599999793,53474.70494784001 2024-07-16,06:15:13.000,198,10979816,13965,0,1721110512,13047.94982791,50.022670350001135,53474.7608448 2024-07-16,06:15:14.000,198,10979821,14285,0,1721110513,13047.990245770001,50.064965130004566,53474.75385768001 2024-07-16,06:15:15.000,198,10979876,13965,0,1721110514,13047.996982079996,50.072014260003925,53474.84469024001 2024-07-16,06:15:16.000,198,10979794,14285,0,1721110515,13047.97003684,50.072014260003925,53474.83770312 2024-07-16,06:15:17.000,198,10979851,13925,0,1721110516,13047.983509459991,50.093161650002,53474.8656516 2024-07-16,06:15:18.000,198,10979903,14165,0,1721110517,13047.976773149996,50.086112520002644,53474.81674176 2024-07-16,06:15:19.000,198,10979898,14285,0,1721110518,13047.943091599991,50.086112520002644,53474.87962584 2024-07-16,06:15:20.000,198,10979842,14205,0,1721110519,13047.94982791,50.11430904000008,53474.87962584 2024-07-16,06:15:21.000,198,10979868,13845,0,1721110520,13047.936355289996,50.086112520002644,53474.92853568 2024-07-16,06:15:22.000,198,10979866,14525,0,1721110521,13047.90267373999,50.093161650002,53474.85866448 2024-07-16,06:15:23.000,198,10979877,13845,0,1721110522,13047.895937429996,50.14955469000415,53474.88661296 2024-07-16,06:15:24.000,198,10979880,13925,0,1721110523,13047.90267373999,50.17070208000223,53474.89360008001 2024-07-16,06:15:25.000,198,10979855,14045,0,1721110524,13047.875728499996,50.15660382000351,53474.91456144 2024-07-16,06:15:26.000,198,10979839,13885,0,1721110525,13047.90941005,50.18480034000095,53474.949497040005 2024-07-16,06:15:27.000,198,10979876,14565,0,1721110526,13047.88920112,50.22004598999774,53474.949497040005 2024-07-16,06:15:28.000,198,10979906,14005,0,1721110527,13047.90267373999,50.23414425000374,53474.97744552 2024-07-16,06:15:29.000,198,10979870,14125,0,1721110528,13047.895937429996,50.22004598999774,53474.97045840001 2024-07-16,06:15:30.000,198,10979860,13805,0,1721110529,13047.88920112,50.2411933800031,53474.998406880004 2024-07-16,06:15:31.000,198,10979798,14165,0,1721110530,13047.88920112,50.255291640001815,53474.96347128001 2024-07-16,06:15:32.000,198,10979874,14085,0,1721110531,13047.855519569996,50.304635550004605,53474.92853568 2024-07-16,06:15:33.000,198,10979836,14325,0,1721110532,13047.84204694999,50.33283207000204,53475.06129096001 2024-07-16,06:15:34.000,198,10979884,13965,0,1721110533,13047.875728499996,50.31873381000332,53474.98443264 2024-07-16,06:15:35.000,198,10979821,13965,0,1721110534,13047.835310639995,50.36102858999948,53475.04032960001 2024-07-16,06:15:36.000,198,10979888,14365,0,1721110535,13047.82857433,50.3398812000014,53474.98443264 2024-07-16,06:15:37.000,198,10979881,14245,0,1721110536,13047.875728499996,50.375126849998196,53474.99141976001 2024-07-16,06:15:38.000,198,10979846,13845,0,1721110537,13047.84204694999,50.36102858999948,53474.98443264 2024-07-16,06:15:39.000,198,10979873,14245,0,1721110538,13047.855519569996,50.38922511000419,53475.02635536 2024-07-16,06:15:40.000,198,10979893,14525,0,1721110539,13047.84204694999,50.45971640999778,53475.02635536 2024-07-16,06:15:41.000,198,10979911,14085,0,1721110540,13047.86899219,50.41742163000163,53475.01238112001 2024-07-16,06:15:42.000,198,10979906,14205,0,1721110541,13047.84878326,50.40332337000291,53474.97045840001 2024-07-16,06:15:43.000,198,10979912,14205,0,1721110542,13047.875728499996,50.41742163000163,53474.998406880004 2024-07-16,06:15:44.000,198,10979841,14285,0,1721110543,13047.895937429996,50.480863800003135,53474.97744552 2024-07-16,06:15:45.000,198,10979873,13965,0,1721110544,13047.916146359996,50.473814670003776,53474.97744552 2024-07-16,06:15:46.000,198,10979878,14165,0,1721110545,13047.895937429996,50.50906032000057,53474.99141976001 2024-07-16,06:15:47.000,198,10979936,14085,0,1721110546,13047.875728499996,50.487912930002494,53475.01238112001 2024-07-16,06:15:48.000,198,10979885,14405,0,1721110547,13047.943091599991,50.50906032000057,53474.99141976001 2024-07-16,06:15:49.000,198,10979910,14365,0,1721110548,13047.86899219,50.54430597000464,53475.01238112001 2024-07-16,06:15:50.000,198,10979894,14325,0,1721110549,13047.88246480999,50.551355100004,53475.02635536 2024-07-16,06:15:51.000,198,10979890,14165,0,1721110550,13047.916146359996,50.57250249000208,53475.019368240006 2024-07-16,06:15:52.000,198,10979874,14165,0,1721110551,13047.86225587999,50.59364988000016,53474.98443264 2024-07-16,06:15:53.000,198,10979839,14365,0,1721110552,13047.90267373999,50.57955162000144,53474.99141976001 2024-07-16,06:15:54.000,198,10979914,14245,0,1721110553,13047.895937429996,50.62889553000423,53475.04032960001 2024-07-16,06:15:55.000,198,10979929,14205,0,1721110554,13047.90267373999,50.63594466000359,53475.019368240006 2024-07-16,06:15:56.000,198,10979919,14365,0,1721110555,13047.916146359996,50.64299379000295,53475.005394 2024-07-16,06:15:57.000,198,10979880,14205,0,1721110556,13047.88920112,50.657092050001665,53474.98443264 2024-07-16,06:15:58.000,198,10979882,14245,0,1721110557,13047.922882669991,50.657092050001665,53474.97045840001 2024-07-16,06:15:59.000,198,10979899,14125,0,1721110558,13047.916146359996,50.67823943999974,53474.99141976001 2024-07-16,06:16:00.000,198,10979894,14165,0,1721110559,13047.916146359996,50.67823943999974,53475.03334248 2024-07-16,06:16:01.000,198,10979875,14165,0,1721110560,13047.916146359996,50.6852885699991,53474.998406880004 2024-07-16,06:16:02.000,198,10979905,14205,0,1721110561,13047.92961898,50.713485090003815,53474.97045840001 2024-07-16,06:16:03.000,198,10979883,14405,0,1721110562,13047.976773149996,50.6852885699991,53475.02635536 2024-07-16,06:16:04.000,198,10979855,15045,0,1721110563,13047.94982791,50.671190310000384,53474.94250992001 2024-07-16,06:16:05.000,198,10979902,14605,0,1721110564,13047.956564219996,50.69233769999846,53474.90757432 2024-07-16,06:16:06.000,198,10979854,14205,0,1721110565,13047.94982791,50.67823943999974,53474.97744552 2024-07-16,06:16:07.000,198,10979857,14965,0,1721110566,13047.990245770001,50.6852885699991,53474.92154856001 2024-07-16,06:16:08.000,198,10979849,14365,0,1721110567,13048.023927319991,50.671190310000384,53474.97744552 2024-07-16,06:16:09.000,198,10979895,14405,0,1721110568,13048.057608869996,50.67823943999974,53474.96347128001 2024-07-16,06:16:10.000,198,10979864,14245,0,1721110569,13048.030663630001,50.64299379000295,53474.92853568 2024-07-16,06:16:11.000,198,10979920,14485,0,1721110570,13047.996982079996,50.614797269998235,53474.96347128001 2024-07-16,06:16:12.000,198,10979897,14845,0,1721110571,13047.94982791,50.5866007500008,53474.88661296 2024-07-16,06:16:13.000,198,10979873,14645,0,1721110572,13048.023927319991,50.607748139998876,53474.85866448 2024-07-16,06:16:14.000,198,10979865,14805,0,1721110573,13048.077817799996,50.607748139998876,53474.8656516 2024-07-16,06:16:15.000,198,10979881,14565,0,1721110574,13048.064345179992,50.5866007500008,53474.92154856001 2024-07-16,06:16:16.000,198,10979888,14325,0,1721110575,13048.064345179992,50.59364988000016,53474.88661296 2024-07-16,06:16:17.000,198,10979875,14645,0,1721110576,13048.104763039992,50.551355100004,53474.87263872001 2024-07-16,06:16:18.000,198,10979880,14485,0,1721110577,13048.111499350001,50.54430597000464,53474.8656516 2024-07-16,06:16:19.000,198,10979863,14485,0,1721110578,13048.098026729996,50.51610944999993,53474.87962584 2024-07-16,06:16:20.000,198,10979891,14925,0,1721110579,13048.104763039992,50.50201119000121,53474.92853568 2024-07-16,06:16:21.000,198,10979870,14445,0,1721110580,13048.131708280001,50.54430597000464,53474.87263872001 2024-07-16,06:16:22.000,198,10979880,14325,0,1721110581,13048.138444589997,50.50906032000057,53474.900587200005 2024-07-16,06:16:23.000,198,10979905,14645,0,1721110582,13048.131708280001,50.52315857999929,53474.92853568 2024-07-16,06:16:24.000,198,10979932,14565,0,1721110583,13048.138444589997,50.50201119000121,53474.87962584 2024-07-16,06:16:25.000,198,10979866,14845,0,1721110584,13048.151917210002,50.51610944999993,53474.95648416 2024-07-16,06:16:26.000,198,10979876,14525,0,1721110585,13048.178862449997,50.487912930002494,53474.9355228 2024-07-16,06:16:27.000,198,10979887,14485,0,1721110586,13048.178862449997,50.52315857999929,53474.90757432 2024-07-16,06:16:28.000,198,10979913,14645,0,1721110587,13048.172126140002,50.51610944999993,53474.92154856001 2024-07-16,06:16:29.000,198,10979891,14605,0,1721110588,13048.185598759992,50.473814670003776,53474.830716000004 2024-07-16,06:16:30.000,198,10979883,14565,0,1721110589,13048.199071379997,50.50906032000057,53474.851677360006 2024-07-16,06:16:31.000,198,10979895,14685,0,1721110590,13048.178862449997,50.49496206000185,53474.83770312 2024-07-16,06:16:32.000,198,10979869,14325,0,1721110591,13048.185598759992,50.45971640999778,53474.84469024001 2024-07-16,06:16:33.000,198,10979903,14805,0,1721110592,13048.185598759992,50.49496206000185,53474.87962584 2024-07-16,06:16:34.000,198,10979900,14525,0,1721110593,13048.199071379997,50.51610944999993,53474.8656516 2024-07-16,06:16:35.000,198,10979860,14125,0,1721110594,13048.286643409992,50.487912930002494,53474.949497040005 2024-07-16,06:16:36.000,198,10979868,14205,0,1721110595,13048.293379720002,50.50201119000121,53474.99141976001 2024-07-16,06:16:37.000,198,10979918,14365,0,1721110596,13048.293379720002,50.53020770999865,53474.95648416 2024-07-16,06:16:38.000,198,10979877,14645,0,1721110597,13048.327061269993,50.50906032000057,53474.998406880004 2024-07-16,06:16:39.000,198,10979920,14085,0,1721110598,13048.300116029997,50.53725683999801,53474.92853568 2024-07-16,06:16:40.000,198,10979833,14205,0,1721110599,13048.259698169997,50.55840423000336,53475.03334248 2024-07-16,06:16:41.000,198,10979936,14485,0,1721110600,13048.273170790002,50.54430597000464,53474.97744552 2024-07-16,06:16:42.000,198,10979884,14285,0,1721110601,13048.232752930002,50.57250249000208,53474.92853568 2024-07-16,06:16:43.000,198,10979871,14605,0,1721110602,13048.259698169997,50.5866007500008,53474.94250992001 2024-07-16,06:16:44.000,198,10979902,14485,0,1721110603,13048.219280309997,50.607748139998876,53474.90757432 2024-07-16,06:16:45.000,198,10979904,14565,0,1721110604,13048.226016619992,50.64299379000295,53474.92154856001 2024-07-16,06:16:46.000,198,10979882,14045,0,1721110605,13048.205807689992,50.600699009999516,53474.95648416 2024-07-16,06:16:47.000,198,10979864,14165,0,1721110606,13048.219280309997,50.62184640000487,53474.97744552 2024-07-16,06:16:48.000,198,10979867,13885,0,1721110607,13048.212544000002,50.664141180001025,53475.03334248 2024-07-16,06:16:49.000,198,10979882,14045,0,1721110608,13048.185598759992,50.671190310000384,53474.998406880004 2024-07-16,06:16:50.000,198,10979884,14125,0,1721110609,13048.205807689992,50.6852885699991,53475.005394 2024-07-16,06:16:51.000,198,10979873,14365,0,1721110610,13048.185598759992,50.6852885699991,53475.01238112001 2024-07-16,06:16:52.000,198,10979907,14245,0,1721110611,13048.138444589997,50.671190310000384,53474.949497040005 2024-07-16,06:16:53.000,198,10979914,14285,0,1721110612,13048.158653519997,50.671190310000384,53474.97744552 2024-07-16,06:16:54.000,198,10979874,14165,0,1721110613,13048.104763039992,50.720534220003174,53474.98443264 2024-07-16,06:16:55.000,198,10979885,14285,0,1721110614,13048.131708280001,50.69938682999782,53475.02635536 2024-07-16,06:16:56.000,198,10979917,14245,0,1721110615,13048.111499350001,50.73463248000189,53474.95648416 2024-07-16,06:16:57.000,198,10979905,14005,0,1721110616,13048.104763039992,50.706435960004455,53474.92154856001 2024-07-16,06:16:58.000,198,10979897,14165,0,1721110617,13048.104763039992,50.713485090003815,53474.949497040005 2024-07-16,06:16:59.000,198,10979890,14245,0,1721110618,13048.084554109992,50.69233769999846,53474.91456144 2024-07-16,06:17:00.000,198,10979879,14205,0,1721110619,13048.030663630001,50.69233769999846,53474.94250992001 2024-07-16,06:17:01.000,198,10979894,14045,0,1721110620,13048.077817799996,50.706435960004455,53474.94250992001 2024-07-16,06:17:02.000,198,10979904,14365,0,1721110621,13048.057608869996,50.713485090003815,53474.89360008001 2024-07-16,06:17:03.000,198,10979915,14045,0,1721110622,13048.071081490001,50.69938682999782,53474.91456144 2024-07-16,06:17:04.000,198,10979928,14005,0,1721110623,13048.037399939996,50.706435960004455,53474.92154856001 2024-07-16,06:17:05.000,198,10979879,14165,0,1721110624,13048.050872560001,50.713485090003815,53474.851677360006 2024-07-16,06:17:06.000,198,10979834,14365,0,1721110625,13048.030663630001,50.69233769999846,53474.92154856001 2024-07-16,06:17:07.000,198,10979856,14325,0,1721110626,13047.990245770001,50.671190310000384,53474.900587200005 2024-07-16,06:17:08.000,198,10979848,14405,0,1721110627,13048.003718389991,50.657092050001665,53474.90757432 2024-07-16,06:17:09.000,198,10979845,13965,0,1721110628,13048.044136249991,50.650042920002306,53474.87962584 2024-07-16,06:17:10.000,198,10979905,13845,0,1721110629,13048.030663630001,50.657092050001665,53474.87962584 2024-07-16,06:17:11.000,198,10979864,14205,0,1721110630,13048.017191009996,50.614797269998235,53474.851677360006 2024-07-16,06:17:12.000,198,10979889,14445,0,1721110631,13047.922882669991,50.59364988000016,53474.80276752001 2024-07-16,06:17:13.000,198,10979928,14125,0,1721110632,13047.936355289996,50.62184640000487,53474.781806160005 2024-07-16,06:17:14.000,198,10979862,14245,0,1721110633,13047.88246480999,50.5866007500008,53474.82372888001 2024-07-16,06:17:15.000,198,10979877,14045,0,1721110634,13047.88920112,50.59364988000016,53474.83770312 2024-07-16,06:17:16.000,198,10979848,14325,0,1721110635,13047.895937429996,50.56545336000272,53474.83770312 2024-07-16,06:17:17.000,198,10979885,14525,0,1721110636,13047.86899219,50.56545336000272,53474.81674176 2024-07-16,06:17:18.000,198,10979898,14085,0,1721110637,13047.82857433,50.54430597000464,53474.80276752001 2024-07-16,06:17:19.000,198,10979857,14085,0,1721110638,13047.815101709995,50.53020770999865,53474.74687056 2024-07-16,06:17:20.000,198,10979871,14205,0,1721110639,13047.82857433,50.53020770999865,53474.78879328 2024-07-16,06:17:21.000,198,10979904,14125,0,1721110640,13047.84878326,50.50201119000121,53474.73988344 2024-07-16,06:17:22.000,198,10979907,14205,0,1721110641,13047.815101709995,50.49496206000185,53474.71193496 2024-07-16,06:17:23.000,198,10979838,14045,0,1721110642,13047.8083654,50.52315857999929,53474.72590920001 2024-07-16,06:17:24.000,198,10979847,14085,0,1721110643,13047.82183801999,50.50906032000057,53474.74687056 2024-07-16,06:17:25.000,198,10979860,14405,0,1721110644,13047.82183801999,50.49496206000185,53474.72590920001 2024-07-16,06:17:26.000,198,10979846,14565,0,1721110645,13047.82183801999,50.45971640999778,53474.71193496 2024-07-16,06:17:27.000,198,10979873,14365,0,1721110646,13047.8083654,50.473814670003776,53474.73988344 2024-07-16,06:17:28.000,198,10979881,14245,0,1721110647,13047.794892779995,50.45266727999842,53474.65603800001 2024-07-16,06:17:29.000,198,10979919,14325,0,1721110648,13047.78142015999,50.438569019999704,53474.67001224 2024-07-16,06:17:30.000,198,10979887,13885,0,1721110649,13047.78142015999,50.438569019999704,53474.70494784001 2024-07-16,06:17:31.000,198,10979878,14525,0,1721110650,13047.76121122999,50.41037250000227,53474.70494784001 2024-07-16,06:17:32.000,198,10979870,14245,0,1721110651,13047.714057059995,50.40332337000291,53474.65603800001 2024-07-16,06:17:33.000,198,10979850,14285,0,1721110652,13047.74100229999,50.41037250000227,53474.67699936001 2024-07-16,06:17:34.000,198,10979886,14285,0,1721110653,13047.72752968,50.40332337000291,53474.6909736 2024-07-16,06:17:35.000,198,10979860,14365,0,1721110654,13047.754474919995,50.39627424000355,53474.64905088 2024-07-16,06:17:36.000,198,10979919,14205,0,1721110655,13047.72079336999,50.36102858999948,53474.64206376 2024-07-16,06:17:37.000,198,10979897,13965,0,1721110656,13047.673639199995,50.39627424000355,53474.6211024 2024-07-16,06:17:38.000,198,10979851,14045,0,1721110657,13047.673639199995,50.36807771999884,53474.59315392 2024-07-16,06:17:39.000,198,10979883,14485,0,1721110658,13047.66016657999,50.32578294000268,53474.57219256 2024-07-16,06:17:40.000,198,10979871,14325,0,1721110659,13047.63995764999,50.33283207000204,53474.55821832001 2024-07-16,06:17:41.000,198,10979897,14125,0,1721110660,13047.653430269995,50.311684680003964,53474.60014104 2024-07-16,06:17:42.000,198,10979870,13925,0,1721110661,13047.58606717,50.32578294000268,53474.54424408 2024-07-16,06:17:43.000,198,10979893,14245,0,1721110662,13047.552385619994,50.33283207000204,53474.53026984 2024-07-16,06:17:44.000,198,10979871,14045,0,1721110663,13047.592803479994,50.311684680003964,53474.54424408 2024-07-16,06:17:45.000,198,10979891,13885,0,1721110664,13047.552385619994,50.311684680003964,53474.50930848001 2024-07-16,06:17:46.000,198,10979906,14285,0,1721110665,13047.51870406999,50.26938990000053,53474.48834712001 2024-07-16,06:17:47.000,198,10979867,14125,0,1721110666,13047.49849513999,50.262340770001174,53474.50232136 2024-07-16,06:17:48.000,198,10979887,14365,0,1721110667,13047.511967759994,50.262340770001174,53474.48136 2024-07-16,06:17:49.000,198,10979881,13885,0,1721110668,13047.49849513999,50.22709512000438,53474.46738576001 2024-07-16,06:17:50.000,198,10979874,14125,0,1721110669,13047.458077279989,50.19184947000031,53474.46738576001 2024-07-16,06:17:51.000,198,10979839,14245,0,1721110670,13047.444604659999,50.2411933800031,53474.41847592001 2024-07-16,06:17:52.000,198,10979868,14365,0,1721110671,13047.397450489989,50.198898599999666,53474.41847592001 2024-07-16,06:17:53.000,198,10979873,13925,0,1721110672,13047.390714179994,50.205947729999025,53474.41847592001 2024-07-16,06:17:54.000,198,10979884,14605,0,1721110673,13047.390714179994,50.17775121000159,53474.42546304 2024-07-16,06:17:55.000,198,10979868,14045,0,1721110674,13047.323351079998,50.22004598999774,53474.40450168 2024-07-16,06:17:56.000,198,10979846,14325,0,1721110675,13047.303142149998,50.205947729999025,53474.3765532 2024-07-16,06:17:57.000,198,10979903,14085,0,1721110676,13047.296405839988,50.18480034000095,53474.3765532 2024-07-16,06:17:58.000,198,10979895,14365,0,1721110677,13047.276196909988,50.13545642999816,53474.35559184 2024-07-16,06:17:59.000,198,10979831,14125,0,1721110678,13047.276196909988,50.15660382000351,53474.33463048 2024-07-16,06:18:00.000,198,10979883,14205,0,1721110679,13047.242515359998,50.17070208000223,53474.35559184 2024-07-16,06:18:01.000,198,10979887,14325,0,1721110680,13047.242515359998,50.14250556000479,53474.33463048 2024-07-16,06:18:02.000,198,10979900,14045,0,1721110681,13047.215570119988,50.13545642999816,53474.33463048 2024-07-16,06:18:03.000,198,10979831,14045,0,1721110682,13047.208833809993,50.15660382000351,53474.327643360004 2024-07-16,06:18:04.000,198,10979833,14245,0,1721110683,13047.168415949993,50.15660382000351,53474.327643360004 2024-07-16,06:18:05.000,198,10979885,13725,0,1721110684,13047.181888569998,50.17775121000159,53474.278733520005 2024-07-16,06:18:06.000,198,10979852,14125,0,1721110685,13047.154943330002,50.14250556000479,53474.25777216 2024-07-16,06:18:07.000,198,10979830,13925,0,1721110686,13047.141470709998,50.13545642999816,53474.24379792 2024-07-16,06:18:08.000,198,10979809,14365,0,1721110687,13047.114525470002,50.14250556000479,53474.25078504001 2024-07-16,06:18:09.000,198,10979853,14205,0,1721110688,13047.107789159993,50.14955469000415,53474.27174640001 2024-07-16,06:18:10.000,198,10979863,13925,0,1721110689,13047.087580229992,50.14955469000415,53474.27174640001 2024-07-16,06:18:11.000,198,10979862,13845,0,1721110690,13047.094316540002,50.12135816999944,53474.348604720006 2024-07-16,06:18:12.000,198,10979844,14245,0,1721110691,13047.026953439992,50.079063390003284,53474.278733520005 2024-07-16,06:18:13.000,198,10979856,13885,0,1721110692,13047.053898680002,50.079063390003284,53474.31366912 2024-07-16,06:18:14.000,198,10979860,13805,0,1721110693,13047.047162369992,50.064965130004566,53474.306682 2024-07-16,06:18:15.000,198,10979858,13965,0,1721110694,13047.067371299992,50.05086686999857,53474.29969488001 2024-07-16,06:18:16.000,198,10979859,14365,0,1721110695,13047.067371299992,50.086112520002644,53474.25777216 2024-07-16,06:18:17.000,198,10979832,13645,0,1721110696,13047.053898680002,50.10021078000136,53474.24379792 2024-07-16,06:18:18.000,198,10979815,13925,0,1721110697,13047.013480820002,50.079063390003284,53474.28572064 2024-07-16,06:18:19.000,198,10979846,13925,0,1721110698,13047.013480820002,50.064965130004566,53474.24379792 2024-07-16,06:18:20.000,198,10979810,14205,0,1721110699,13047.006744509992,50.086112520002644,53474.28572064 2024-07-16,06:18:21.000,198,10979860,13885,0,1721110700,13047.000008199997,50.05791599999793,53474.20187520001 2024-07-16,06:18:22.000,198,10979810,13645,0,1721110701,13046.966326649992,50.022670350001135,53474.13200400001 2024-07-16,06:18:23.000,198,10979820,13965,0,1721110702,13046.979799269997,49.98742470000434,53474.20187520001 2024-07-16,06:18:24.000,198,10979851,14125,0,1721110703,13046.979799269997,49.95922817999963,53474.229823680005 2024-07-16,06:18:25.000,198,10979806,14005,0,1721110704,13046.986535579992,49.973326439998345,53474.18790096 2024-07-16,06:18:26.000,198,10979839,14045,0,1721110705,13047.006744509992,49.95217905000027,53474.14597824 2024-07-16,06:18:27.000,198,10979879,13885,0,1721110706,13047.020217129997,49.91693340000347,53474.11802976 2024-07-16,06:18:28.000,198,10979826,14045,0,1721110707,13047.013480820002,49.91693340000347,53474.13899112 2024-07-16,06:18:29.000,198,10979857,14485,0,1721110708,13047.000008199997,49.853491230001964,53474.10405552001 2024-07-16,06:18:30.000,198,10979860,14165,0,1721110709,13046.986535579992,49.83234384000389,53474.11802976 2024-07-16,06:18:31.000,198,10979815,13965,0,1721110710,13046.986535579992,49.82529471000453,53474.13200400001 2024-07-16,06:18:32.000,198,10979883,14005,0,1721110711,13046.973062960002,49.81824557999789,53474.09008128 2024-07-16,06:18:33.000,198,10979901,14085,0,1721110712,13047.006744509992,49.75480341000366,53474.10405552001 2024-07-16,06:18:34.000,198,10979870,14165,0,1721110713,13047.000008199997,49.77595080000174,53474.05514568001 2024-07-16,06:18:35.000,198,10979875,14045,0,1721110714,13047.020217129997,49.75480341000366,53474.09008128 2024-07-16,06:18:36.000,198,10979914,14165,0,1721110715,13047.026953439992,49.72660688999895,53474.07610704 2024-07-16,06:18:37.000,198,10979904,14285,0,1721110716,13047.026953439992,49.68431211000279,53474.04117144 2024-07-16,06:18:38.000,198,10979902,14565,0,1721110717,13047.026953439992,49.670213850004075,53474.04117144 2024-07-16,06:18:39.000,198,10979911,14445,0,1721110718,13047.020217129997,49.6349682,53474.0271972 2024-07-16,06:18:40.000,198,10979893,14245,0,1721110719,13047.026953439992,49.59267342000385,53474.062132800005 2024-07-16,06:18:41.000,198,10979887,14085,0,1721110720,13047.040426059997,49.58562429000449,53474.02021008 2024-07-16,06:18:42.000,198,10979870,14165,0,1721110721,13047.006744509992,49.606771680002566,53474.02021008 2024-07-16,06:18:43.000,198,10979896,14045,0,1721110722,13047.026953439992,49.59972255000321,53474.00623584001 2024-07-16,06:18:44.000,198,10979882,14565,0,1721110723,13047.040426059997,49.55037864000042,53473.97828736 2024-07-16,06:18:45.000,198,10979887,13965,0,1721110724,13047.033689750002,49.59267342000385,53473.92937752 2024-07-16,06:18:46.000,198,10979885,14445,0,1721110725,13047.033689750002,49.55037864000042,53473.93636464001 2024-07-16,06:18:47.000,198,10979877,14325,0,1721110726,13047.053898680002,49.49398559999827,53473.93636464001 2024-07-16,06:18:48.000,198,10979903,14405,0,1721110727,13047.074107610002,49.48693646999891,53473.90841616 2024-07-16,06:18:49.000,198,10979901,14045,0,1721110728,13047.114525470002,49.46578908000083,53473.93636464001 2024-07-16,06:18:50.000,198,10979881,14045,0,1721110729,13047.080843919997,49.437592560003395,53473.9223904 2024-07-16,06:18:51.000,198,10979884,14205,0,1721110730,13047.067371299992,49.388248650000605,53473.86649344001 2024-07-16,06:18:52.000,198,10979920,14245,0,1721110731,13047.026953439992,49.37415039000189,53473.79662224001 2024-07-16,06:18:53.000,198,10979858,14165,0,1721110732,13047.074107610002,49.36005213000317,53473.894441920005 2024-07-16,06:18:54.000,198,10979883,13885,0,1721110733,13047.087580229992,49.331855609998456,53473.894441920005 2024-07-16,06:18:55.000,198,10979892,14125,0,1721110734,13047.094316540002,49.2895608300023,53473.91540328001 2024-07-16,06:18:56.000,198,10979869,14045,0,1721110735,13047.114525470002,49.27546257000358,53473.88046768 2024-07-16,06:18:57.000,198,10979897,14485,0,1721110736,13047.101052849997,49.24021691999951,53473.943351760005 2024-07-16,06:18:58.000,198,10979892,13925,0,1721110737,13047.107789159993,49.22611866000079,53473.92937752 2024-07-16,06:18:59.000,198,10979934,14365,0,1721110738,13047.154943330002,49.19792214000336,53473.845532080006 2024-07-16,06:19:00.000,198,10979913,14405,0,1721110739,13047.188624879993,49.19792214000336,53473.8525192 2024-07-16,06:19:01.000,198,10979913,14485,0,1721110740,13047.168415949993,49.155627359999926,53473.83155784 2024-07-16,06:19:02.000,198,10979894,14085,0,1721110741,13047.161679639998,49.12743084000249,53473.83854496001 2024-07-16,06:19:03.000,198,10979857,14405,0,1721110742,13047.175152260003,49.09218518999842,53473.782648 2024-07-16,06:19:04.000,198,10979842,14245,0,1721110743,13047.195361190003,49.12038171000313,53473.80360936 2024-07-16,06:19:05.000,198,10979897,14205,0,1721110744,13047.188624879993,49.09923431999778,53473.81758360001 2024-07-16,06:19:06.000,198,10979891,14005,0,1721110745,13047.229042739993,49.07103780000034,53473.782648 2024-07-16,06:19:07.000,198,10979878,13845,0,1721110746,13047.215570119988,49.12038171000313,53473.78963512001 2024-07-16,06:19:08.000,198,10979858,14445,0,1721110747,13047.215570119988,49.07103780000034,53473.81059648 2024-07-16,06:19:09.000,198,10979891,14525,0,1721110748,13047.255987979988,49.021693890004826,53473.78963512001 2024-07-16,06:19:10.000,198,10979882,14365,0,1721110749,13047.229042739993,49.01464475999819,53473.75469952 2024-07-16,06:19:11.000,198,10979873,14485,0,1721110750,13047.235779049988,49.00054649999947,53473.78963512001 2024-07-16,06:19:12.000,198,10979874,14285,0,1721110751,13047.188624879993,49.00054649999947,53473.74072528 2024-07-16,06:19:13.000,198,10979896,14205,0,1721110752,13047.222306429998,48.979399110001395,53473.76168664 2024-07-16,06:19:14.000,198,10979859,14725,0,1721110753,13047.229042739993,48.972349980002036,53473.71976392001 2024-07-16,06:19:15.000,198,10979884,13885,0,1721110754,13047.229042739993,48.986448240000755,53473.73373816 2024-07-16,06:19:16.000,198,10979896,14045,0,1721110755,13047.235779049988,48.930055199998606,53473.726751040005 2024-07-16,06:19:17.000,198,10979865,14085,0,1721110756,13047.242515359998,48.95120259000396,53473.71976392001 2024-07-16,06:19:18.000,198,10979905,14565,0,1721110757,13047.229042739993,48.937104329997965,53473.68482832 2024-07-16,06:19:19.000,198,10979915,13925,0,1721110758,13047.242515359998,48.91595693999989,53473.71976392001 2024-07-16,06:19:20.000,198,10979892,14205,0,1721110759,13047.242515359998,48.85251476999838,53473.726751040005 2024-07-16,06:19:21.000,198,10979865,14125,0,1721110760,13047.235779049988,48.85956389999774,53473.73373816 2024-07-16,06:19:22.000,198,10979873,14165,0,1721110761,13047.235779049988,48.85956389999774,53473.67085408001 2024-07-16,06:19:23.000,198,10979906,14005,0,1721110762,13047.255987979988,48.89480955000181,53473.70578968 2024-07-16,06:19:24.000,198,10979862,13885,0,1721110763,13047.255987979988,48.84546563999902,53473.68482832 2024-07-16,06:19:25.000,198,10979897,14205,0,1721110764,13047.303142149998,48.82431825000094,53473.66386696 2024-07-16,06:19:26.000,198,10979873,14525,0,1721110765,13047.289669529993,48.8313673800003,53473.70578968 2024-07-16,06:19:27.000,198,10979912,14525,0,1721110766,13047.289669529993,48.82431825000094,53473.69880256001 2024-07-16,06:19:28.000,198,10979905,14245,0,1721110767,13047.296405839988,48.810219990002224,53473.677841200006 2024-07-16,06:19:29.000,198,10979870,14525,0,1721110768,13047.296405839988,48.82431825000094,53473.677841200006 2024-07-16,06:19:30.000,198,10979874,14205,0,1721110769,13047.336823699989,48.81726912000158,53473.68482832 2024-07-16,06:19:31.000,198,10979889,14005,0,1721110770,13047.316614769989,48.81726912000158,53473.6429056 2024-07-16,06:19:32.000,198,10979854,14205,0,1721110771,13047.249251669993,48.796121730003506,53473.54508592 2024-07-16,06:19:33.000,198,10979908,14325,0,1721110772,13047.255987979988,48.77497433999815,53473.5730344 2024-07-16,06:19:34.000,198,10979883,14885,0,1721110773,13047.289669529993,48.796121730003506,53473.52412456 2024-07-16,06:19:35.000,198,10979870,14285,0,1721110774,13047.269460599993,48.796121730003506,53473.59399576 2024-07-16,06:19:36.000,198,10979878,13965,0,1721110775,13047.289669529993,48.77497433999815,53473.59399576 2024-07-16,06:19:37.000,198,10979896,13845,0,1721110776,13047.235779049988,48.760876079999434,53473.61495712 2024-07-16,06:19:38.000,198,10979896,13805,0,1721110777,13047.276196909988,48.72563043000264,53473.58700864 2024-07-16,06:19:39.000,198,10979904,14205,0,1721110778,13047.249251669993,48.71858130000328,53473.59399576 2024-07-16,06:19:40.000,198,10979877,14085,0,1721110779,13047.255987979988,48.68333564999921,53473.54508592 2024-07-16,06:19:41.000,198,10979869,14245,0,1721110780,13047.262724289998,48.66923739000049,53473.60098288001 2024-07-16,06:19:42.000,198,10979881,13885,0,1721110781,13047.229042739993,48.69038477999857,53473.55207304001 2024-07-16,06:19:43.000,198,10979904,13925,0,1721110782,13047.195361190003,48.64809000000241,53473.48220184001 2024-07-16,06:19:44.000,198,10979896,14205,0,1721110783,13047.215570119988,48.65513913000177,53473.51713744 2024-07-16,06:19:45.000,198,10979894,14125,0,1721110784,13047.188624879993,48.6198934799977,53473.56604728 2024-07-16,06:19:46.000,198,10979894,14165,0,1721110785,13047.188624879993,48.633991740003694,53473.53111168001 2024-07-16,06:19:47.000,198,10979868,14725,0,1721110786,13047.202097499998,48.626942610004335,53473.489188960004 2024-07-16,06:19:48.000,198,10979874,13885,0,1721110787,13047.148207019993,48.584647830000904,53473.49617608 2024-07-16,06:19:49.000,198,10979834,14005,0,1721110788,13047.161679639998,48.55645131000347,53473.4682276 2024-07-16,06:19:50.000,198,10979884,14005,0,1721110789,13047.168415949993,48.54940218000411,53473.49617608 2024-07-16,06:19:51.000,198,10979859,13885,0,1721110790,13047.154943330002,48.55645131000347,53473.48220184001 2024-07-16,06:19:52.000,198,10979938,14325,0,1721110791,13047.107789159993,48.54940218000411,53473.45425336001 2024-07-16,06:19:53.000,198,10979897,13885,0,1721110792,13047.127998089993,48.535303919998114,53473.3983564 2024-07-16,06:19:54.000,198,10979912,14525,0,1721110793,13047.127998089993,48.49300914000196,53473.42630488 2024-07-16,06:19:55.000,198,10979868,14045,0,1721110794,13047.121261779997,48.50005827000132,53473.44726624 2024-07-16,06:19:56.000,198,10979865,14285,0,1721110795,13047.107789159993,48.47186175000388,53473.40534352 2024-07-16,06:19:57.000,198,10979862,13845,0,1721110796,13047.087580229992,48.46481262000452,53473.3983564 2024-07-16,06:19:58.000,198,10979861,14565,0,1721110797,13047.094316540002,48.45776348999789,53473.391369280005 2024-07-16,06:19:59.000,198,10979837,14205,0,1721110798,13047.067371299992,48.47186175000388,53473.342459440006 2024-07-16,06:20:00.000,198,10979847,14565,0,1721110799,13047.040426059997,48.42956697000045,53473.30752384 2024-07-16,06:20:01.000,198,10979879,14245,0,1721110800,13047.040426059997,48.40841958000237,53473.28656248001 2024-07-16,06:20:02.000,198,10979936,14165,0,1721110801,13046.986535579992,48.401370450003014,53473.29354960001 2024-07-16,06:20:03.000,198,10979865,14485,0,1721110802,13047.040426059997,48.394321320003655,53473.36342080001 2024-07-16,06:20:04.000,198,10979849,14405,0,1721110803,13046.973062960002,48.38022305999766,53473.31451096001 2024-07-16,06:20:05.000,198,10979903,14285,0,1721110804,13046.979799269997,48.352026540000224,53473.30053672 2024-07-16,06:20:06.000,198,10979896,14205,0,1721110805,13047.013480820002,48.352026540000224,53473.321498080004 2024-07-16,06:20:07.000,198,10979847,14245,0,1721110806,13047.026953439992,48.32383002000279,53473.33547232001 2024-07-16,06:20:08.000,198,10979913,14485,0,1721110807,13047.000008199997,48.30268263000471,53473.30752384 2024-07-16,06:20:09.000,198,10979857,14085,0,1721110808,13046.993271890002,48.30268263000471,53473.258614 2024-07-16,06:20:10.000,198,10979875,14045,0,1721110809,13046.986535579992,48.288584369998716,53473.30752384 2024-07-16,06:20:11.000,198,10979845,14045,0,1721110810,13046.939381409997,48.27448611,53473.1887428 2024-07-16,06:20:12.000,198,10979868,14085,0,1721110811,13046.898963549997,48.26743698000064,53473.223678400005 2024-07-16,06:20:13.000,198,10979911,14325,0,1721110812,13046.912436170001,48.24628959000256,53473.27957536 2024-07-16,06:20:14.000,198,10979864,14085,0,1721110813,13046.905699859992,48.26743698000064,53473.25162688 2024-07-16,06:20:15.000,198,10979910,14205,0,1721110814,13046.919172479997,48.27448611,53473.25162688 2024-07-16,06:20:16.000,198,10979916,13765,0,1721110815,13046.932645100002,48.295633499998075,53473.272588240005 2024-07-16,06:20:17.000,198,10979860,14325,0,1721110816,13046.919172479997,48.24628959000256,53473.29354960001 2024-07-16,06:20:18.000,198,10979862,14045,0,1721110817,13046.885490929992,48.225142200004484,53473.25162688 2024-07-16,06:20:19.000,198,10979818,14285,0,1721110818,13046.845073069991,48.21104393999849,53473.26560112001 2024-07-16,06:20:20.000,198,10979855,14205,0,1721110819,13046.878754619996,48.23219133000384,53473.23765264 2024-07-16,06:20:21.000,198,10979846,14525,0,1721110820,13046.865281999992,48.26038785000128,53473.26560112001 2024-07-16,06:20:22.000,198,10979897,13965,0,1721110821,13046.872018310001,48.2392404600032,53473.26560112001 2024-07-16,06:20:23.000,198,10979822,14005,0,1721110822,13046.885490929992,48.26743698000064,53473.28656248001 2024-07-16,06:20:24.000,198,10979879,14445,0,1721110823,13046.851809380001,48.288584369998716,53473.24463976001 2024-07-16,06:20:25.000,198,10979876,14245,0,1721110824,13046.831600450001,48.288584369998716,53473.23765264 2024-07-16,06:20:26.000,198,10979888,13765,0,1721110825,13046.865281999992,48.25333872000192,53473.30053672 2024-07-16,06:20:27.000,198,10979931,14245,0,1721110826,13046.824864139991,48.26743698000064,53473.272588240005 2024-07-16,06:20:28.000,198,10979890,14205,0,1721110827,13046.858545689996,48.25333872000192,53473.31451096001 2024-07-16,06:20:29.000,198,10979871,14325,0,1721110828,13046.811391520001,48.28153523999936,53473.26560112001 2024-07-16,06:20:30.000,198,10979842,14085,0,1721110829,13046.784446279991,48.26038785000128,53473.21669128001 2024-07-16,06:20:31.000,198,10979841,13845,0,1721110830,13046.818127829996,48.21104393999849,53473.25162688 2024-07-16,06:20:32.000,198,10979895,13965,0,1721110831,13046.7305558,48.225142200004484,53473.1887428 2024-07-16,06:20:33.000,198,10979863,14445,0,1721110832,13046.797918899996,48.21809306999785,53473.23765264 2024-07-16,06:20:34.000,198,10979871,14085,0,1721110833,13046.791182590001,48.175798290001694,53473.21669128001 2024-07-16,06:20:35.000,198,10979896,14045,0,1721110834,13046.744028419991,48.225142200004484,53473.19572992001 2024-07-16,06:20:36.000,198,10979843,13725,0,1721110835,13046.77097366,48.19694567999977,53473.21669128001 2024-07-16,06:20:37.000,198,10979864,14325,0,1721110836,13046.77097366,48.21104393999849,53473.21669128001 2024-07-16,06:20:38.000,198,10979848,14245,0,1721110837,13046.723819489991,48.168749160002335,53473.23066552 2024-07-16,06:20:39.000,198,10979869,13925,0,1721110838,13046.723819489991,48.161700030002976,53473.1887428 2024-07-16,06:20:40.000,198,10979881,14005,0,1721110839,13046.7305558,48.161700030002976,53473.20271704 2024-07-16,06:20:41.000,198,10979832,14045,0,1721110840,13046.69013794,48.168749160002335,53473.21669128001 2024-07-16,06:20:42.000,198,10979837,14365,0,1721110841,13046.69013794,48.161700030002976,53473.1887428 2024-07-16,06:20:43.000,198,10979852,14125,0,1721110842,13046.66992901,48.14760177000426,53473.24463976001 2024-07-16,06:20:44.000,198,10979850,14085,0,1721110843,13046.64972008,48.119405249999545,53473.174768560006 2024-07-16,06:20:45.000,198,10979851,13925,0,1721110844,13046.62277483999,48.09120873000211,53473.20271704 2024-07-16,06:20:46.000,198,10979850,14045,0,1721110845,13046.62277483999,48.09120873000211,53473.18175568 2024-07-16,06:20:47.000,198,10979843,14045,0,1721110846,13046.62277483999,48.119405249999545,53473.23066552 2024-07-16,06:20:48.000,198,10979862,14125,0,1721110847,13046.58235697999,48.119405249999545,53473.18175568 2024-07-16,06:20:49.000,198,10979861,13925,0,1721110848,13046.575620669995,48.07006134000403,53473.153807200004 2024-07-16,06:20:50.000,198,10979861,14285,0,1721110849,13046.56888436,48.09825786000147,53473.20970416 2024-07-16,06:20:51.000,198,10979824,14205,0,1721110850,13046.555411739995,48.07006134000403,53473.16079432 2024-07-16,06:20:52.000,198,10979818,13845,0,1721110851,13046.48804864,48.04891394999868,53473.11887160001 2024-07-16,06:20:53.000,198,10979832,13645,0,1721110852,13046.48131232999,48.09825786000147,53473.18175568 2024-07-16,06:20:54.000,198,10979808,13885,0,1721110853,13046.514993879995,48.04891394999868,53473.174768560006 2024-07-16,06:20:55.000,198,10979814,14085,0,1721110854,13046.454367089995,48.07711047000339,53473.19572992001 2024-07-16,06:20:56.000,198,10979840,14165,0,1721110855,13046.40721292,48.112356120000186,53473.16778144001 2024-07-16,06:20:57.000,198,10979897,13805,0,1721110856,13046.40721292,48.09825786000147,53473.16778144001 2024-07-16,06:20:58.000,198,10979866,14045,0,1721110857,13046.38026767999,48.10530699000083,53473.153807200004 2024-07-16,06:20:59.000,198,10979862,14165,0,1721110858,13046.38026767999,48.119405249999545,53473.13983296 2024-07-16,06:21:00.000,198,10979836,14325,0,1721110859,13046.36679506,48.119405249999545,53473.11188448 2024-07-16,06:21:01.000,198,10979862,14165,0,1721110860,13046.312904579994,48.119405249999545,53473.12585872001 2024-07-16,06:21:02.000,198,10979890,14285,0,1721110861,13046.285959339999,48.08415960000275,53473.07694888001 2024-07-16,06:21:03.000,198,10979863,14085,0,1721110862,13046.272486719994,48.126454379998904,53473.12585872001 2024-07-16,06:21:04.000,198,10979859,13925,0,1721110863,13046.29943195999,48.126454379998904,53473.09092312 2024-07-16,06:21:05.000,198,10979849,13685,0,1721110864,13046.25901409999,48.126454379998904,53473.083936 2024-07-16,06:21:06.000,198,10979887,14125,0,1721110865,13046.25901409999,48.15465090000362,53473.13284584 2024-07-16,06:21:07.000,198,10979853,14285,0,1721110866,13046.25901409999,48.1405526400049,53473.174768560006 2024-07-16,06:21:08.000,198,10979876,14245,0,1721110867,13046.218596239989,48.15465090000362,53473.11188448 2024-07-16,06:21:09.000,198,10979881,14125,0,1721110868,13046.238805169989,48.168749160002335,53473.13983296 2024-07-16,06:21:10.000,198,10979868,13885,0,1721110869,13046.191650999994,48.1405526400049,53473.09791024001 2024-07-16,06:21:11.000,198,10979904,14325,0,1721110870,13046.191650999994,48.14760177000426,53473.06996176 2024-07-16,06:21:12.000,198,10979866,14165,0,1721110871,13046.157969449989,48.119405249999545,53473.11887160001 2024-07-16,06:21:13.000,198,10979873,14405,0,1721110872,13046.137760519989,48.112356120000186,53473.13983296 2024-07-16,06:21:14.000,198,10979869,14045,0,1721110873,13046.124287899998,48.112356120000186,53473.12585872001 2024-07-16,06:21:15.000,198,10979796,14045,0,1721110874,13046.097342659988,48.10530699000083,53473.0140648 2024-07-16,06:21:16.000,198,10979872,14445,0,1721110875,13046.104078969998,48.08415960000275,53473.06297464 2024-07-16,06:21:17.000,198,10979837,14405,0,1721110876,13046.050188489993,48.112356120000186,53473.055987520005 2024-07-16,06:21:18.000,198,10979829,13725,0,1721110877,13046.077133729988,48.06301221000467,53473.09791024001 2024-07-16,06:21:19.000,198,10979851,14245,0,1721110878,13046.003034319998,48.08415960000275,53473.07694888001 2024-07-16,06:21:20.000,198,10979854,14085,0,1721110879,13046.063661109998,48.05596307999804,53473.11188448 2024-07-16,06:21:21.000,198,10979860,14245,0,1721110880,13046.036715869988,48.07006134000403,53473.06996176 2024-07-16,06:21:22.000,198,10979848,14325,0,1721110881,13046.029979559993,48.04186481999932,53473.03502616 2024-07-16,06:21:23.000,198,10979873,14045,0,1721110882,13045.989561699993,48.04891394999868,53473.055987520005 2024-07-16,06:21:24.000,198,10979828,14565,0,1721110883,13045.969352769993,48.02071743000124,53473.03502616 2024-07-16,06:21:25.000,198,10979845,13965,0,1721110884,13045.942407529998,47.999570040003164,53473.02803904001 2024-07-16,06:21:26.000,198,10979851,13845,0,1721110885,13045.915462290002,47.97842264999781,53473.02105192 2024-07-16,06:21:27.000,198,10979826,13965,0,1721110886,13045.915462290002,47.97842264999781,53473.04900040001 2024-07-16,06:21:28.000,198,10979793,14005,0,1721110887,13045.888517049993,47.97137351999845,53472.97214208 2024-07-16,06:21:29.000,198,10979835,14125,0,1721110888,13045.854835500002,47.90793135000422,53472.986116320004 2024-07-16,06:21:30.000,198,10979828,14565,0,1721110889,13045.854835500002,47.929078740002296,53473.04201328 2024-07-16,06:21:31.000,198,10979871,14245,0,1721110890,13045.814417640002,47.90793135000422,53472.99310344 2024-07-16,06:21:32.000,198,10979858,14165,0,1721110891,13045.807681329992,47.85858744000143,53472.958167840006 2024-07-16,06:21:33.000,198,10979828,14245,0,1721110892,13045.780736089997,47.90088222000486,53473.0140648 2024-07-16,06:21:34.000,198,10979843,13765,0,1721110893,13045.787472399992,47.87268570000015,53472.95118072001 2024-07-16,06:21:35.000,198,10979877,14085,0,1721110894,13045.713372990002,47.90088222000486,53472.958167840006 2024-07-16,06:21:36.000,198,10979833,13885,0,1721110895,13045.720109299997,47.84448918000271,53472.9441936 2024-07-16,06:21:37.000,198,10979811,14325,0,1721110896,13045.666218819992,47.86563657000079,53472.958167840006 2024-07-16,06:21:38.000,198,10979829,14125,0,1721110897,13045.693164060001,47.85153831000207,53472.93021936001 2024-07-16,06:21:39.000,198,10979856,14245,0,1721110898,13045.646009889992,47.80219439999928,53472.99310344 2024-07-16,06:21:40.000,198,10979856,14165,0,1721110899,13045.659482509996,47.80219439999928,53473.0140648 2024-07-16,06:21:41.000,198,10979848,14405,0,1721110900,13045.639273579996,47.816292659998,53472.986116320004 2024-07-16,06:21:42.000,198,10979757,14165,0,1721110901,13045.585383099991,47.80924352999864,53472.95118072001 2024-07-16,06:21:43.000,198,10979846,14205,0,1721110902,13045.585383099991,47.78809614000056,53472.96515496 2024-07-16,06:21:44.000,198,10979838,14165,0,1721110903,13045.55170155,47.80924352999864,53472.986116320004 2024-07-16,06:21:45.000,198,10979822,14525,0,1721110904,13045.558437859996,47.816292659998,53472.99310344 2024-07-16,06:21:46.000,198,10979846,14085,0,1721110905,13045.538228929996,47.78809614000056,53472.96515496 2024-07-16,06:21:47.000,198,10979875,14325,0,1721110906,13045.504547379991,47.79514526999992,53472.97214208 2024-07-16,06:21:48.000,198,10979833,14125,0,1721110907,13045.51128369,47.78809614000056,53472.986116320004 2024-07-16,06:21:49.000,198,10979874,14445,0,1721110908,13045.477602139996,47.77399788000184,53472.97912920001 2024-07-16,06:21:50.000,198,10979840,14165,0,1721110909,13045.477602139996,47.752850490003766,53472.96515496 2024-07-16,06:21:51.000,198,10979871,14085,0,1721110910,13045.457393209996,47.766948750002484,53472.99310344 2024-07-16,06:21:52.000,198,10979847,14365,0,1721110911,13045.44392058999,47.73170309999841,53472.97214208 2024-07-16,06:21:53.000,198,10979887,14205,0,1721110912,13045.497811069996,47.752850490003766,53473.00009056001 2024-07-16,06:21:54.000,198,10979875,14165,0,1721110913,13045.477602139996,47.73170309999841,53472.99310344 2024-07-16,06:21:55.000,198,10979856,13925,0,1721110914,13045.4506569,47.766948750002484,53472.96515496 2024-07-16,06:21:56.000,198,10979901,14365,0,1721110915,13045.43044797,47.77399788000184,53472.97214208 2024-07-16,06:21:57.000,198,10979817,14205,0,1721110916,13045.40350272999,47.73170309999841,53472.95118072001 2024-07-16,06:21:58.000,198,10979891,14285,0,1721110917,13045.39003011,47.710555710000335,53472.8743224 2024-07-16,06:21:59.000,198,10979846,14125,0,1721110918,13045.41023904,47.72465396999905,53472.89528376 2024-07-16,06:22:00.000,198,10979831,14125,0,1721110919,13045.38329379999,47.73875222999777,53472.9441936 2024-07-16,06:22:01.000,198,10979860,14045,0,1721110920,13045.38329379999,47.710555710000335,53472.95118072001 2024-07-16,06:22:02.000,198,10979843,14165,0,1721110921,13045.356348559995,47.6823591900029,53472.9441936 2024-07-16,06:22:03.000,198,10979842,14005,0,1721110922,13045.34961225,47.717604839999694,53472.88130952001 2024-07-16,06:22:04.000,198,10979859,14165,0,1721110923,13045.38329379999,47.74580136000441,53472.90227088 2024-07-16,06:22:05.000,198,10979846,13845,0,1721110924,13045.34961225,47.73875222999777,53472.82541256 2024-07-16,06:22:06.000,198,10979893,14245,0,1721110925,13045.34961225,47.68940832000226,53472.839386800006 2024-07-16,06:22:07.000,198,10979879,13925,0,1721110926,13045.356348559995,47.710555710000335,53472.84637392 2024-07-16,06:22:08.000,198,10979865,14285,0,1721110927,13045.336139629995,47.72465396999905,53472.86034816001 2024-07-16,06:22:09.000,198,10979877,13925,0,1721110928,13045.356348559995,47.710555710000335,53472.85336104 2024-07-16,06:22:10.000,198,10979867,14045,0,1721110929,13045.34961225,47.752850490003766,53472.86733528 2024-07-16,06:22:11.000,198,10979824,14045,0,1721110930,13045.356348559995,47.77399788000184,53472.88130952001 2024-07-16,06:22:12.000,198,10979863,14485,0,1721110931,13045.32940332,47.752850490003766,53472.85336104 2024-07-16,06:22:13.000,198,10979876,13845,0,1721110932,13045.356348559995,47.77399788000184,53472.839386800006 2024-07-16,06:22:14.000,198,10979880,14245,0,1721110933,13045.36308486999,47.7810470100012,53472.86034816001 2024-07-16,06:22:15.000,198,10979863,14405,0,1721110934,13045.39003011,47.77399788000184,53472.937206480005 2024-07-16,06:22:16.000,198,10979861,14045,0,1721110935,13045.376557489995,47.816292659998,53472.89528376 2024-07-16,06:22:17.000,198,10979912,14365,0,1721110936,13045.32266700999,47.80924352999864,53472.888296640005 2024-07-16,06:22:18.000,198,10979850,13845,0,1721110937,13045.34961225,47.83039092000399,53472.818425440004 2024-07-16,06:22:19.000,198,10979847,14085,0,1721110938,13045.376557489995,47.83744005000335,53472.8743224 2024-07-16,06:22:20.000,198,10979870,14325,0,1721110939,13045.36982118,47.83039092000399,53472.89528376 2024-07-16,06:22:21.000,198,10979895,14325,0,1721110940,13045.356348559995,47.80219439999928,53472.88130952001 2024-07-16,06:22:22.000,198,10979850,13965,0,1721110941,13045.39003011,47.83744005000335,53472.84637392 2024-07-16,06:22:23.000,198,10979837,14605,0,1721110942,13045.376557489995,47.85858744000143,53472.88130952001 2024-07-16,06:22:24.000,198,10979886,14285,0,1721110943,13045.41023904,47.86563657000079,53472.85336104 2024-07-16,06:22:25.000,198,10979844,14245,0,1721110944,13045.416975349995,47.85153831000207,53472.88130952001 2024-07-16,06:22:26.000,198,10979893,13885,0,1721110945,13045.40350272999,47.91498048000358,53472.9441936 2024-07-16,06:22:27.000,198,10979817,13725,0,1721110946,13045.41023904,47.886783959998866,53472.888296640005 2024-07-16,06:22:28.000,198,10979868,13885,0,1721110947,13045.40350272999,47.929078740002296,53472.91624512 2024-07-16,06:22:29.000,198,10979882,14525,0,1721110948,13045.437184279996,47.929078740002296,53472.8743224 2024-07-16,06:22:30.000,198,10979881,14045,0,1721110949,13045.416975349995,47.95727525999973,53472.95118072001 2024-07-16,06:22:31.000,198,10979915,13885,0,1721110950,13045.42371165999,47.985471780004445,53472.95118072001 2024-07-16,06:22:32.000,198,10979762,14165,0,1721110951,13045.4506569,48.04186481999932,53472.90227088 2024-07-16,06:22:33.000,198,10979893,14485,0,1721110952,13045.51128369,48.03481568999996,53472.96515496 2024-07-16,06:22:34.000,198,10979905,14365,0,1721110953,13045.4506569,48.09120873000211,53472.90925800001 2024-07-16,06:22:35.000,198,10979870,13885,0,1721110954,13045.477602139996,48.09120873000211,53472.90925800001 2024-07-16,06:22:36.000,198,10979926,14205,0,1721110955,13045.524756309991,48.126454379998904,53472.9441936 2024-07-16,06:22:37.000,198,10979908,14045,0,1721110956,13045.538228929996,48.13350350999826,53472.92323224 2024-07-16,06:22:38.000,198,10979887,14565,0,1721110957,13045.477602139996,48.18989655000041,53472.90925800001 2024-07-16,06:22:39.000,198,10979868,14205,0,1721110958,13045.53149262,48.161700030002976,53472.93021936001 2024-07-16,06:22:40.000,198,10979877,13925,0,1721110959,13045.49107476,48.19694567999977,53472.986116320004 2024-07-16,06:22:41.000,198,10979882,14165,0,1721110960,13045.53149262,48.175798290001694,53472.95118072001 2024-07-16,06:22:42.000,198,10979899,14325,0,1721110961,13045.49107476,48.225142200004484,53472.92323224 2024-07-16,06:22:43.000,198,10979918,14085,0,1721110962,13045.51128369,48.225142200004484,53472.97214208 2024-07-16,06:22:44.000,198,10979898,14285,0,1721110963,13045.497811069996,48.28153523999936,53472.97214208 2024-07-16,06:22:45.000,198,10979911,13885,0,1721110964,13045.53149262,48.26038785000128,53472.92323224 2024-07-16,06:22:46.000,198,10979860,14085,0,1721110965,13045.544965239991,48.30973176000407,53472.90925800001 2024-07-16,06:22:47.000,198,10979912,14285,0,1721110966,13045.571910480001,48.28153523999936,53472.97214208 2024-07-16,06:22:48.000,198,10979919,14205,0,1721110967,13045.55170155,48.337928280001506,53472.937206480005 2024-07-16,06:22:49.000,198,10979875,13725,0,1721110968,13045.558437859996,48.33087915000215,53472.99310344 2024-07-16,06:22:50.000,198,10979905,14125,0,1721110969,13045.605592029991,48.36612479999894,53473.0140648 2024-07-16,06:22:51.000,198,10979915,14405,0,1721110970,13045.619064649996,48.401370450003014,53473.02803904001 2024-07-16,06:22:52.000,198,10979885,14565,0,1721110971,13045.605592029991,48.43661609999981,53472.99310344 2024-07-16,06:22:53.000,198,10979894,13765,0,1721110972,13045.666218819992,48.47186175000388,53472.97912920001 2024-07-16,06:22:54.000,198,10979892,14485,0,1721110973,13045.666218819992,48.46481262000452,53473.0140648 2024-07-16,06:22:55.000,198,10979854,14245,0,1721110974,13045.713372990002,48.50005827000132,53473.06297464 2024-07-16,06:22:56.000,198,10979901,13925,0,1721110975,13045.760527159997,48.528254789998755,53473.055987520005 2024-07-16,06:22:57.000,198,10979871,14085,0,1721110976,13045.773999780002,48.54940218000411,53473.07694888001 2024-07-16,06:22:58.000,198,10979910,14165,0,1721110977,13045.814417640002,48.54235305000475,53473.055987520005 2024-07-16,06:22:59.000,198,10979906,14125,0,1721110978,13045.868308119992,48.55645131000347,53473.07694888001 2024-07-16,06:23:00.000,198,10979893,14565,0,1721110979,13045.834626570002,48.59874608999962,53473.02803904001 2024-07-16,06:23:01.000,198,10979835,13925,0,1721110980,13045.962616459998,48.626942610004335,53473.06996176 2024-07-16,06:23:02.000,198,10979927,13885,0,1721110981,13045.928934909993,48.626942610004335,53473.02803904001 2024-07-16,06:23:03.000,198,10979898,13925,0,1721110982,13045.962616459998,48.64809000000241,53473.06297464 2024-07-16,06:23:04.000,198,10979850,14045,0,1721110983,13046.003034319998,48.68333564999921,53473.11188448 2024-07-16,06:23:05.000,198,10979859,14045,0,1721110984,13046.029979559993,48.70448304000456,53473.18175568 2024-07-16,06:23:06.000,198,10979861,14005,0,1721110985,13046.056924799988,48.71153217000392,53473.18175568 2024-07-16,06:23:07.000,198,10979898,14125,0,1721110986,13046.063661109998,48.76792520999879,53473.16778144001 2024-07-16,06:23:08.000,198,10979884,14205,0,1721110987,13046.104078969998,48.760876079999434,53473.20271704 2024-07-16,06:23:09.000,198,10979937,14165,0,1721110988,13046.144496829998,48.803170860002865,53473.21669128001 2024-07-16,06:23:10.000,198,10979908,14045,0,1721110989,13046.205123619999,48.78202347000479,53473.20271704 2024-07-16,06:23:11.000,198,10979883,13965,0,1721110990,13046.198387309989,48.8313673800003,53473.23066552 2024-07-16,06:23:12.000,198,10979943,14085,0,1721110991,13046.211859929994,48.83841650999966,53473.26560112001 2024-07-16,06:23:13.000,198,10979912,14205,0,1721110992,13046.232068859994,48.85251476999838,53473.26560112001 2024-07-16,06:23:14.000,198,10979870,14525,0,1721110993,13046.252277789994,48.87366216000373,53473.272588240005 2024-07-16,06:23:15.000,198,10979876,14165,0,1721110994,13046.312904579994,48.88071129000309,53473.27957536 2024-07-16,06:23:16.000,198,10979901,14725,0,1721110995,13046.31964088999,48.937104329997965,53473.30752384 2024-07-16,06:23:17.000,198,10979871,14565,0,1721110996,13046.353322439994,48.90890781000053,53473.33547232001 2024-07-16,06:23:18.000,198,10979909,14325,0,1721110997,13046.373531369994,48.986448240000755,53473.3284852 2024-07-16,06:23:19.000,198,10979886,14285,0,1721110998,13046.413949229995,49.01464475999819,53473.37739504 2024-07-16,06:23:20.000,198,10979892,14045,0,1721110999,13046.40721292,49.06398867000098,53473.38438216001 2024-07-16,06:23:21.000,198,10979922,14485,0,1721111000,13046.44763078,49.07103780000034,53473.37739504 2024-07-16,06:23:22.000,198,10979940,14285,0,1721111001,13046.44763078,49.09923431999778,53473.35643368 2024-07-16,06:23:23.000,198,10979863,14165,0,1721111002,13046.56214804999,49.14857823000057,53473.42630488 2024-07-16,06:23:24.000,198,10979909,14165,0,1721111003,13046.54193911999,49.190873010004,53473.43329200001 2024-07-16,06:23:25.000,198,10979871,14325,0,1721111004,13046.54867543,49.204971270002716,53473.45425336001 2024-07-16,06:23:26.000,198,10979912,14645,0,1721111005,13046.58909329,49.24726604999887,53473.47521472 2024-07-16,06:23:27.000,198,10979922,14565,0,1721111006,13046.62277483999,49.261364310004865,53473.510150320006 2024-07-16,06:23:28.000,198,10979898,14045,0,1721111007,13046.62277483999,49.331855609998456,53473.54508592 2024-07-16,06:23:29.000,198,10979902,14165,0,1721111008,13046.66319269999,49.36005213000317,53473.53111168001 2024-07-16,06:23:30.000,198,10979897,14525,0,1721111009,13046.703610559991,49.381199520001246,53473.5380988 2024-07-16,06:23:31.000,198,10979881,14285,0,1721111010,13046.75076473,49.444641690002754,53473.64989272001 2024-07-16,06:23:32.000,198,10979944,14325,0,1721111011,13046.744028419991,49.47988733999955,53473.62194424001 2024-07-16,06:23:33.000,198,10979913,14605,0,1721111012,13046.824864139991,49.52218212000298,53473.69181544 2024-07-16,06:23:34.000,198,10979935,14085,0,1721111013,13046.838336759996,49.54332951000106,53473.66386696 2024-07-16,06:23:35.000,198,10979898,14365,0,1721111014,13046.892227240001,49.55037864000042,53473.726751040005 2024-07-16,06:23:36.000,198,10979869,14725,0,1721111015,13046.898963549997,49.620869940001285,53473.70578968 2024-07-16,06:23:37.000,198,10979902,14245,0,1721111016,13046.959590339997,49.68431211000279,53473.775660880005 2024-07-16,06:23:38.000,198,10979889,14205,0,1721111017,13046.993271890002,49.670213850004075,53473.76168664 2024-07-16,06:23:39.000,198,10979898,14645,0,1721111018,13047.047162369992,49.71250863000023,53473.83155784 2024-07-16,06:23:40.000,198,10979860,14485,0,1721111019,13047.060634989997,49.72660688999895,53473.83854496001 2024-07-16,06:23:41.000,198,10979903,14325,0,1721111020,13047.134734400002,49.740705149997666,53473.8525192 2024-07-16,06:23:42.000,198,10979917,14525,0,1721111021,13047.121261779997,49.76185254000302,53473.83854496001 2024-07-16,06:23:43.000,198,10979938,14285,0,1721111022,13047.154943330002,49.77595080000174,53473.88745480001 2024-07-16,06:23:44.000,198,10979900,14245,0,1721111023,13047.222306429998,49.853491230001964,53473.91540328001 2024-07-16,06:23:45.000,198,10979885,14245,0,1721111024,13047.262724289998,49.86758949000068,53473.943351760005 2024-07-16,06:23:46.000,198,10979882,14365,0,1721111025,13047.262724289998,49.89578600999812,53473.96431312001 2024-07-16,06:23:47.000,198,10979913,14165,0,1721111026,13047.309878459993,49.91693340000347,53473.992261600004 2024-07-16,06:23:48.000,198,10979886,14245,0,1721111027,13047.336823699989,49.95217905000027,53474.00623584001 2024-07-16,06:23:49.000,198,10979924,14205,0,1721111028,13047.390714179994,49.95922817999963,53474.06911992 2024-07-16,06:23:50.000,198,10979930,14325,0,1721111029,13047.424395729999,50.015621220001776,53474.09008128 2024-07-16,06:23:51.000,198,10979875,14325,0,1721111030,13047.437868349989,50.079063390003284,53474.111042640005 2024-07-16,06:23:52.000,198,10979912,13885,0,1721111031,13047.417659419989,50.086112520002644,53474.10405552001 2024-07-16,06:23:53.000,198,10979889,14005,0,1721111032,13047.47828620999,50.093161650002,53474.1669396 2024-07-16,06:23:54.000,198,10979908,14365,0,1721111033,13047.491758829994,50.13545642999816,53474.13899112 2024-07-16,06:23:55.000,198,10979897,14325,0,1721111034,13047.552385619994,50.14955469000415,53474.20886232 2024-07-16,06:23:56.000,198,10979922,14405,0,1721111035,13047.56585824,50.17775121000159,53474.29270776001 2024-07-16,06:23:57.000,198,10979836,13965,0,1721111036,13047.57933085999,50.17070208000223,53474.25078504001 2024-07-16,06:23:58.000,198,10979905,14045,0,1721111037,13047.63995764999,50.16365295000287,53474.2368108 2024-07-16,06:23:59.000,198,10979889,14565,0,1721111038,13047.63995764999,50.22004598999774,53474.28572064 2024-07-16,06:24:00.000,198,10979922,14125,0,1721111039,13047.66690289,50.2411933800031,53474.29270776001 2024-07-16,06:24:01.000,198,10979865,14245,0,1721111040,13047.714057059995,50.27643902999989,53474.35559184 2024-07-16,06:24:02.000,198,10979902,14045,0,1721111041,13047.70732075,50.262340770001174,53474.306682 2024-07-16,06:24:03.000,198,10979911,14125,0,1721111042,13047.78142015999,50.3398812000014,53474.39052744001 2024-07-16,06:24:04.000,198,10979908,14525,0,1721111043,13047.8083654,50.33283207000204,53474.43943728001 2024-07-16,06:24:05.000,198,10979888,14285,0,1721111044,13047.815101709995,50.3398812000014,53474.50232136 2024-07-16,06:24:06.000,198,10979927,14205,0,1721111045,13047.82183801999,50.39627424000355,53474.45341152 2024-07-16,06:24:07.000,198,10979918,14405,0,1721111046,13047.84878326,50.39627424000355,53474.50930848001 2024-07-16,06:24:08.000,198,10979932,14405,0,1721111047,13047.86225587999,50.45266727999842,53474.54424408 2024-07-16,06:24:09.000,198,10979858,14445,0,1721111048,13047.88246480999,50.44561814999906,53474.55821832001 2024-07-16,06:24:10.000,198,10979866,14405,0,1721111049,13047.86899219,50.473814670003776,53474.565205440005 2024-07-16,06:24:11.000,198,10979905,14365,0,1721111050,13047.875728499996,50.52315857999929,53474.565205440005 2024-07-16,06:24:12.000,198,10979864,14365,0,1721111051,13047.875728499996,50.54430597000464,53474.5512312 2024-07-16,06:24:13.000,198,10979865,14165,0,1721111052,13047.895937429996,50.56545336000272,53474.64206376 2024-07-16,06:24:14.000,198,10979867,14045,0,1721111053,13047.922882669991,50.614797269998235,53474.60014104 2024-07-16,06:24:15.000,198,10979842,14005,0,1721111054,13047.88246480999,50.62889553000423,53474.63507664001 2024-07-16,06:24:16.000,198,10979849,14045,0,1721111055,13047.88246480999,50.671190310000384,53474.64206376 2024-07-16,06:24:17.000,198,10979896,14365,0,1721111056,13047.90941005,50.706435960004455,53474.63507664001 2024-07-16,06:24:18.000,198,10979889,14045,0,1721111057,13047.895937429996,50.720534220003174,53474.663025120004 2024-07-16,06:24:19.000,198,10979873,14245,0,1721111058,13047.875728499996,50.73463248000189,53474.67699936001 2024-07-16,06:24:20.000,198,10979843,14045,0,1721111059,13047.922882669991,50.74168161000125,53474.72590920001 2024-07-16,06:24:21.000,198,10979900,14405,0,1721111060,13047.90267373999,50.79102552000404,53474.71892208 2024-07-16,06:24:22.000,198,10979871,14285,0,1721111061,13047.86899219,50.80512378000276,53474.67001224 2024-07-16,06:24:23.000,198,10979860,14605,0,1721111062,13047.88246480999,50.86151682000491,53474.75385768001 2024-07-16,06:24:24.000,198,10979862,14245,0,1721111063,13047.88920112,50.882664210002986,53474.75385768001 2024-07-16,06:24:25.000,198,10979902,13765,0,1721111064,13047.84878326,50.95315551000385,53474.74687056 2024-07-16,06:24:26.000,198,10979896,14125,0,1721111065,13047.875728499996,50.98135203000129,53474.81674176 2024-07-16,06:24:27.000,198,10979874,14285,0,1721111066,13047.875728499996,50.98840116000065,53474.830716000004 2024-07-16,06:24:28.000,198,10979859,13885,0,1721111067,13047.916146359996,51.05184333000216,53474.78879328 2024-07-16,06:24:29.000,198,10979926,14285,0,1721111068,13047.875728499996,51.072990720000234,53474.81674176 2024-07-16,06:24:30.000,198,10979884,13885,0,1721111069,13047.90941005,51.10118723999767,53474.80975464 2024-07-16,06:24:31.000,198,10979864,14205,0,1721111070,13047.895937429996,51.10118723999767,53474.84469024001 2024-07-16,06:24:32.000,198,10979913,14125,0,1721111071,13047.875728499996,51.13643289000174,53474.78879328 2024-07-16,06:24:33.000,198,10979884,14245,0,1721111072,13047.936355289996,51.1787276699979,53474.87263872001 2024-07-16,06:24:34.000,198,10979908,14365,0,1721111073,13047.922882669991,51.21397332000197,53474.88661296 2024-07-16,06:24:35.000,198,10979874,14045,0,1721111074,13047.94982791,51.256268099998124,53474.85866448 2024-07-16,06:24:36.000,198,10979888,14405,0,1721111075,13048.003718389991,51.291513750002196,53474.900587200005 2024-07-16,06:24:37.000,198,10979864,13885,0,1721111076,13048.017191009996,51.33380852999835,53474.900587200005 2024-07-16,06:24:38.000,198,10979864,14325,0,1721111077,13048.030663630001,51.36200505000306,53474.96347128001 2024-07-16,06:24:39.000,198,10979898,14245,0,1721111078,13048.057608869996,51.3902015700005,53474.96347128001 2024-07-16,06:24:40.000,198,10979861,14085,0,1721111079,13048.064345179992,51.43249635000393,53474.98443264 2024-07-16,06:24:41.000,198,10979841,14325,0,1721111080,13048.098026729996,51.474791130000085,53474.98443264 2024-07-16,06:24:42.000,198,10979893,14085,0,1721111081,13048.091290420001,51.481840259999444,53474.949497040005 2024-07-16,06:24:43.000,198,10979867,14045,0,1721111082,13048.124971969992,51.53823330000159,53474.998406880004 2024-07-16,06:24:44.000,198,10979919,14405,0,1721111083,13048.118235659997,51.53823330000159,53475.01238112001 2024-07-16,06:24:45.000,198,10979838,14525,0,1721111084,13048.178862449997,51.53823330000159,53475.01238112001 2024-07-16,06:24:46.000,198,10979833,14205,0,1721111085,13048.205807689992,51.55233156000031,53475.05430384 2024-07-16,06:24:47.000,198,10979923,14245,0,1721111086,13048.226016619992,51.60872460000246,53475.01238112001 2024-07-16,06:24:48.000,198,10979912,14245,0,1721111087,13048.246225549992,51.62987199000054,53475.10321368 2024-07-16,06:24:49.000,198,10979862,14565,0,1721111088,13048.252961860002,51.658068509997975,53475.1451364 2024-07-16,06:24:50.000,198,10979900,14045,0,1721111089,13048.293379720002,51.67216677000397,53475.13116216001 2024-07-16,06:24:51.000,198,10979866,13965,0,1721111090,13048.273170790002,51.714461550000124,53475.187059120006 2024-07-16,06:24:52.000,198,10979847,13845,0,1721111091,13048.300116029997,51.7356089399982,53475.13814928001 2024-07-16,06:24:53.000,198,10979832,14125,0,1721111092,13048.347270199993,51.79200198000035,53475.26391744 2024-07-16,06:24:54.000,198,10979876,14565,0,1721111093,13048.387688059993,51.81314936999843,53475.27090456 2024-07-16,06:24:55.000,198,10979850,14005,0,1721111094,13048.374215440002,51.83429676000378,53475.27090456 2024-07-16,06:24:56.000,198,10979836,13965,0,1721111095,13048.421369609998,51.86954241000058,53475.284878800005 2024-07-16,06:24:57.000,198,10979916,14245,0,1721111096,13048.448314849993,51.90478806000465,53475.29885304001 2024-07-16,06:24:58.000,198,10979932,14445,0,1721111097,13048.481996399998,51.89773892999801,53475.27789168001 2024-07-16,06:24:59.000,198,10979866,14325,0,1721111098,13048.434842229988,51.91183719000401,53475.34077576 2024-07-16,06:25:00.000,198,10979830,14005,0,1721111099,13048.488732709993,51.90478806000465,53475.30584016001 2024-07-16,06:25:01.000,198,10979864,14005,0,1721111100,13048.515677949988,51.940033710001444,53475.354750000006 2024-07-16,06:25:02.000,198,10979845,14045,0,1721111101,13048.508941639993,51.9470828400008,53475.29186592 2024-07-16,06:25:03.000,198,10979873,13845,0,1721111102,13048.529150569993,51.96823022999888,53475.30584016001 2024-07-16,06:25:04.000,198,10979885,14245,0,1721111103,13048.549359499993,51.97527935999824,53475.30584016001 2024-07-16,06:25:05.000,198,10979877,13845,0,1721111104,13048.596513669989,51.982328490004875,53475.3896856 2024-07-16,06:25:06.000,198,10979874,14285,0,1721111105,13048.630195219994,51.989377620004234,53475.354750000006 2024-07-16,06:25:07.000,198,10979862,14285,0,1721111106,13048.630195219994,52.01052501000231,53475.38269848 2024-07-16,06:25:08.000,198,10979874,14005,0,1721111107,13048.67734938999,52.03872152999975,53475.36173712 2024-07-16,06:25:09.000,198,10979851,13565,0,1721111108,13048.690822009994,52.03167240000039,53475.44558256001 2024-07-16,06:25:10.000,198,10979831,14125,0,1721111109,13048.704294629999,52.02462327000103,53475.43859544 2024-07-16,06:25:11.000,198,10979859,14285,0,1721111110,13048.731239869994,52.052819789998466,53475.43160832 2024-07-16,06:25:12.000,198,10979842,14245,0,1721111111,13048.690822009994,52.02462327000103,53475.41064696 2024-07-16,06:25:13.000,198,10979881,13845,0,1721111112,13048.704294629999,52.0951145700019,53475.44558256001 2024-07-16,06:25:14.000,198,10979865,14205,0,1721111113,13048.751448799994,52.102163700001256,53475.44558256001 2024-07-16,06:25:15.000,198,10979877,14165,0,1721111114,13048.751448799994,52.109212830000615,53475.43160832 2024-07-16,06:25:16.000,198,10979887,13965,0,1721111115,13048.77839403999,52.158556740003405,53475.44558256001 2024-07-16,06:25:17.000,198,10979843,13925,0,1721111116,13048.791866659994,52.116261959999974,53475.41064696 2024-07-16,06:25:18.000,198,10979856,13845,0,1721111117,13048.78513035,52.13740934999805,53475.452569680005 2024-07-16,06:25:19.000,198,10979840,14485,0,1721111118,13048.771657729994,52.13036021999869,53475.49449240001 2024-07-16,06:25:20.000,198,10979864,14365,0,1721111119,13048.771657729994,52.109212830000615,53475.48750528 2024-07-16,06:25:21.000,198,10979869,13805,0,1721111120,13048.80533928,52.116261959999974,53475.48750528 2024-07-16,06:25:22.000,198,10979869,14485,0,1721111121,13048.812075589994,52.12331108999933,53475.44558256001 2024-07-16,06:25:23.000,198,10979845,13805,0,1721111122,13048.84575714,52.13740934999805,53475.54340224001 2024-07-16,06:25:24.000,198,10979820,14125,0,1721111123,13048.86596607,52.151507610004046,53475.522440880006 2024-07-16,06:25:25.000,198,10979846,14365,0,1721111124,13048.886175,52.109212830000615,53475.53641512 2024-07-16,06:25:26.000,198,10979846,14165,0,1721111125,13048.92659286,52.109212830000615,53475.522440880006 2024-07-16,06:25:27.000,198,10979881,14325,0,1721111126,13048.91985654999,52.102163700001256,53475.55038936 2024-07-16,06:25:28.000,198,10979849,13725,0,1721111127,13048.90638393,52.0951145700019,53475.522440880006 2024-07-16,06:25:29.000,198,10979936,14165,0,1721111128,13048.94680179,52.08101631000318,53475.50846664 2024-07-16,06:25:30.000,198,10979905,14205,0,1721111129,13048.92659286,52.08806544000254,53475.54340224001 2024-07-16,06:25:31.000,198,10979882,14325,0,1721111130,13048.973747029995,52.0951145700019,53475.54340224001 2024-07-16,06:25:32.000,198,10979878,14365,0,1721111131,13048.973747029995,52.07396718000382,53475.48750528 2024-07-16,06:25:33.000,198,10979888,14165,0,1721111132,13048.993955959995,52.03167240000039,53475.53641512 2024-07-16,06:25:34.000,198,10979887,14245,0,1721111133,13049.02090119999,52.04577065999911,53475.56436360001 2024-07-16,06:25:35.000,198,10979896,14365,0,1721111134,13049.06131905999,52.052819789998466,53475.51545376001 2024-07-16,06:25:36.000,198,10979898,14245,0,1721111135,13049.02763751,52.07396718000382,53475.60628632 2024-07-16,06:25:37.000,198,10979882,14165,0,1721111136,13049.04784644,52.04577065999911,53475.522440880006 2024-07-16,06:25:38.000,198,10979920,14525,0,1721111137,13049.04111012999,52.07396718000382,53475.57833784 2024-07-16,06:25:39.000,198,10979863,14445,0,1721111138,13049.10173691999,52.03872152999975,53475.58532496 2024-07-16,06:25:40.000,198,10979890,14045,0,1721111139,13049.095000609996,52.02462327000103,53475.58532496 2024-07-16,06:25:41.000,198,10979893,14645,0,1721111140,13049.155627399996,52.01052501000231,53475.64820904 2024-07-16,06:25:42.000,198,10979898,14285,0,1721111141,13049.14889109,52.00347588000295,53475.5992992 2024-07-16,06:25:43.000,198,10979857,14605,0,1721111142,13049.182572639991,51.989377620004234,53475.58532496 2024-07-16,06:25:44.000,198,10979895,13885,0,1721111143,13049.182572639991,51.97527935999824,53475.620260560005 2024-07-16,06:25:45.000,198,10979897,14125,0,1721111144,13049.209517880001,51.925935450002726,53475.62724768 2024-07-16,06:25:46.000,198,10979864,14085,0,1721111145,13049.236463119996,51.9470828400008,53475.620260560005 2024-07-16,06:25:47.000,198,10979909,14205,0,1721111146,13049.270144670001,51.932984580002085,53475.63423480001 2024-07-16,06:25:48.000,198,10979877,14085,0,1721111147,13049.270144670001,51.925935450002726,53475.64122192001 2024-07-16,06:25:49.000,198,10979836,14565,0,1721111148,13049.263408359991,51.883640669999295,53475.64820904 2024-07-16,06:25:50.000,198,10979894,14285,0,1721111149,13049.290353600001,51.86954241000058,53475.669170400004 2024-07-16,06:25:51.000,198,10979894,14005,0,1721111150,13049.290353600001,51.8483950200025,53475.63423480001 2024-07-16,06:25:52.000,198,10979861,14445,0,1721111151,13049.290353600001,51.81314936999843,53475.571350720005 2024-07-16,06:25:53.000,198,10979854,14565,0,1721111152,13049.303826219992,51.80610023999907,53475.71808024 2024-07-16,06:25:54.000,198,10979904,14445,0,1721111153,13049.303826219992,51.83429676000378,53475.71109312001 2024-07-16,06:25:55.000,198,10979877,13965,0,1721111154,13049.290353600001,51.80610023999907,53475.67615752 2024-07-16,06:25:56.000,198,10979855,14485,0,1721111155,13049.330771460001,51.77790372000163,53475.69711888 2024-07-16,06:25:57.000,198,10979880,14205,0,1721111156,13049.337507769997,51.749707200004195,53475.690131760006 2024-07-16,06:25:58.000,198,10979930,14325,0,1721111157,13049.350980390001,51.742658070004836,53475.704106 2024-07-16,06:25:59.000,198,10979894,14245,0,1721111158,13049.350980390001,51.7356089399982,53475.75301584 2024-07-16,06:26:00.000,198,10979902,14405,0,1721111159,13049.330771460001,51.72151067999948,53475.71109312001 2024-07-16,06:26:01.000,198,10979915,14445,0,1721111160,13049.398134559997,51.67921590000333,53475.76699008 2024-07-16,06:26:02.000,198,10979905,14285,0,1721111161,13049.310562530001,51.66511764000461,53475.67615752 2024-07-16,06:26:03.000,198,10979875,14725,0,1721111162,13049.317298839997,51.67216677000397,53475.65519616 2024-07-16,06:26:04.000,198,10979905,13885,0,1721111163,13049.310562530001,51.651019379998615,53475.67615752 2024-07-16,06:26:05.000,198,10979888,14245,0,1721111164,13049.324035149992,51.62987199000054,53475.704106 2024-07-16,06:26:06.000,198,10979861,14885,0,1721111165,13049.303826219992,51.6016754700031,53475.690131760006 2024-07-16,06:26:07.000,198,10979894,14605,0,1721111166,13049.297089909996,51.55233156000031,53475.71109312001 2024-07-16,06:26:08.000,198,10979905,14205,0,1721111167,13049.283617289992,51.55938068999967,53475.739041600005 2024-07-16,06:26:09.000,198,10979920,14165,0,1721111168,13049.270144670001,51.531184170002234,53475.72506736 2024-07-16,06:26:10.000,198,10979893,14245,0,1721111169,13049.216254189996,51.45364374000201,53475.704106 2024-07-16,06:26:11.000,198,10979912,14445,0,1721111170,13049.222990499991,51.44659461000265,53475.71109312001 2024-07-16,06:26:12.000,198,10979862,14245,0,1721111171,13049.209517880001,51.43249635000393,53475.71109312001 2024-07-16,06:26:13.000,198,10979927,14125,0,1721111172,13049.236463119996,51.43249635000393,53475.72506736 2024-07-16,06:26:14.000,198,10979899,14125,0,1721111173,13049.196045259996,51.39725069999986,53475.690131760006 2024-07-16,06:26:15.000,198,10979852,13805,0,1721111174,13049.16910002,51.31266114000027,53475.66218328001 2024-07-16,06:26:16.000,198,10979920,14645,0,1721111175,13049.16910002,51.28446462000284,53475.65519616 2024-07-16,06:26:17.000,198,10979887,14205,0,1721111176,13049.162363709991,51.242169839999406,53475.64820904 2024-07-16,06:26:18.000,198,10979885,13805,0,1721111177,13049.182572639991,51.22807158000069,53475.704106 2024-07-16,06:26:19.000,198,10979863,14125,0,1721111178,13049.162363709991,51.18577680000453,53475.704106 2024-07-16,06:26:20.000,198,10979887,14285,0,1721111179,13049.14889109,51.1434820200011,53475.65519616 2024-07-16,06:26:21.000,198,10979881,14285,0,1721111180,13049.142154779991,51.13643289000174,53475.69711888 2024-07-16,06:26:22.000,198,10979883,14285,0,1721111181,13049.074791679996,51.0447942000028,53475.620260560005 2024-07-16,06:26:23.000,198,10979855,13965,0,1721111182,13049.10173691999,51.016597679998085,53475.669170400004 2024-07-16,06:26:24.000,198,10979887,14325,0,1721111183,13049.06131905999,50.95315551000385,53475.64820904 2024-07-16,06:26:25.000,198,10979900,14085,0,1721111184,13049.06805537,50.96020464000321,53475.66218328001 2024-07-16,06:26:26.000,198,10979890,14485,0,1721111185,13049.06805537,50.882664210002986,53475.65519616 2024-07-16,06:26:27.000,198,10979882,13965,0,1721111186,13049.034373819995,50.847418559998914,53475.62724768 2024-07-16,06:26:28.000,198,10979909,14125,0,1721111187,13049.00742858,50.82627117000084,53475.64820904 2024-07-16,06:26:29.000,198,10979887,14365,0,1721111188,13048.973747029995,50.76282899999933,53475.58532496 2024-07-16,06:26:30.000,198,10979880,14525,0,1721111189,13048.96027440999,50.77692725999805,53475.61327344001 2024-07-16,06:26:31.000,198,10979913,13885,0,1721111190,13048.92659286,50.69233769999846,53475.55038936 2024-07-16,06:26:32.000,198,10979907,14325,0,1721111191,13048.913120239995,50.69938682999782,53475.529428 2024-07-16,06:26:33.000,198,10979869,14045,0,1721111192,13048.953538099995,50.664141180001025,53475.51545376001 2024-07-16,06:26:34.000,198,10979918,14205,0,1721111193,13048.90638393,50.607748139998876,53475.53641512 2024-07-16,06:26:35.000,198,10979912,13885,0,1721111194,13048.892911309995,50.551355100004,53475.55038936 2024-07-16,06:26:36.000,198,10979848,13925,0,1721111195,13048.892911309995,50.53020770999865,53475.501479520004 2024-07-16,06:26:37.000,198,10979897,14205,0,1721111196,13048.886175,50.487912930002494,53475.54340224001 2024-07-16,06:26:38.000,198,10979898,14565,0,1721111197,13048.84575714,50.487912930002494,53475.501479520004 2024-07-16,06:26:39.000,198,10979900,14645,0,1721111198,13048.85922975999,50.44561814999906,53475.47353104001 2024-07-16,06:26:40.000,198,10979900,13805,0,1721111199,13048.84575714,50.424470760000986,53475.47353104001 2024-07-16,06:26:41.000,198,10979865,14045,0,1721111200,13048.872702379995,50.424470760000986,53475.41064696 2024-07-16,06:26:42.000,198,10979860,13885,0,1721111201,13048.812075589994,50.40332337000291,53475.36173712 2024-07-16,06:26:43.000,198,10979871,14725,0,1721111202,13048.812075589994,50.38922511000419,53475.38269848 2024-07-16,06:26:44.000,198,10979881,14005,0,1721111203,13048.77839403999,50.34693033000076,53475.38269848 2024-07-16,06:26:45.000,198,10979877,14285,0,1721111204,13048.791866659994,50.33283207000204,53475.39667272001 2024-07-16,06:26:46.000,198,10979887,14125,0,1721111205,13048.771657729994,50.31873381000332,53475.403659840005 2024-07-16,06:26:47.000,198,10979885,14005,0,1721111206,13048.71776724999,50.33283207000204,53475.354750000006 2024-07-16,06:26:48.000,198,10979860,14085,0,1721111207,13048.711030939994,50.31873381000332,53475.36173712 2024-07-16,06:26:49.000,198,10979840,13925,0,1721111208,13048.67734938999,50.29053728999861,53475.36173712 2024-07-16,06:26:50.000,198,10979822,14045,0,1721111209,13048.657140459989,50.28348815999925,53475.3896856 2024-07-16,06:26:51.000,198,10979889,14125,0,1721111210,13048.670613079994,50.304635550004605,53475.3198144 2024-07-16,06:26:52.000,198,10979895,14405,0,1721111211,13048.616722599989,50.27643902999989,53475.3198144 2024-07-16,06:26:53.000,198,10979890,14165,0,1721111212,13048.630195219994,50.29758641999797,53475.36173712 2024-07-16,06:26:54.000,198,10979815,13965,0,1721111213,13048.623458909999,50.248242510002456,53475.36872424 2024-07-16,06:26:55.000,198,10979870,14045,0,1721111214,13048.630195219994,50.23414425000374,53475.34077576 2024-07-16,06:26:56.000,198,10979866,13805,0,1721111215,13048.589777359994,50.262340770001174,53475.29186592 2024-07-16,06:26:57.000,198,10979878,14165,0,1721111216,13048.562832119998,50.22004598999774,53475.31282728 2024-07-16,06:26:58.000,198,10979878,14205,0,1721111217,13048.556095809989,50.212996859998384,53475.3198144 2024-07-16,06:26:59.000,198,10979859,14085,0,1721111218,13048.562832119998,50.198898599999666,53475.29885304001 2024-07-16,06:27:00.000,198,10979866,14245,0,1721111219,13048.508941639993,50.198898599999666,53475.27789168001 2024-07-16,06:27:01.000,198,10979850,14125,0,1721111220,13048.508941639993,50.18480034000095,53475.235968960005 2024-07-16,06:27:02.000,198,10979880,13925,0,1721111221,13048.488732709993,50.15660382000351,53475.235968960005 2024-07-16,06:27:03.000,198,10979841,14205,0,1721111222,13048.542623189998,50.16365295000287,53475.187059120006 2024-07-16,06:27:04.000,198,10979866,14165,0,1721111223,13048.455051159988,50.17775121000159,53475.166097760004 2024-07-16,06:27:05.000,198,10979864,13925,0,1721111224,13048.455051159988,50.14955469000415,53475.235968960005 2024-07-16,06:27:06.000,198,10979851,13805,0,1721111225,13048.468523779993,50.16365295000287,53475.19404624 2024-07-16,06:27:07.000,198,10979890,14605,0,1721111226,13048.448314849993,50.14250556000479,53475.235968960005 2024-07-16,06:27:08.000,198,10979894,13925,0,1721111227,13048.441578539998,50.14250556000479,53475.187059120006 2024-07-16,06:27:09.000,198,10979877,14285,0,1721111228,13048.461787469998,50.12135816999944,53475.2150076 2024-07-16,06:27:10.000,198,10979859,14245,0,1721111229,13048.434842229988,50.13545642999816,53475.22199472 2024-07-16,06:27:11.000,198,10979894,13605,0,1721111230,13048.421369609998,50.15660382000351,53475.18007200001 2024-07-16,06:27:12.000,198,10979882,14325,0,1721111231,13048.387688059993,50.1284072999988,53475.17308488 2024-07-16,06:27:13.000,198,10979867,14485,0,1721111232,13048.394424370003,50.16365295000287,53475.19404624 2024-07-16,06:27:14.000,198,10979842,14405,0,1721111233,13048.414633300003,50.14250556000479,53475.18007200001 2024-07-16,06:27:15.000,198,10979827,14125,0,1721111234,13048.421369609998,50.15660382000351,53475.235968960005 2024-07-16,06:27:16.000,198,10979855,14285,0,1721111235,13048.428105919993,50.13545642999816,53475.235968960005 2024-07-16,06:27:17.000,198,10979870,14245,0,1721111236,13048.475260089988,50.16365295000287,53475.187059120006 2024-07-16,06:27:18.000,198,10979852,14005,0,1721111237,13048.461787469998,50.15660382000351,53475.2499432 2024-07-16,06:27:19.000,198,10979876,13965,0,1721111238,13048.434842229988,50.15660382000351,53475.25693032001 2024-07-16,06:27:20.000,198,10979880,13725,0,1721111239,13048.461787469998,50.18480034000095,53475.19404624 2024-07-16,06:27:21.000,198,10979875,13965,0,1721111240,13048.475260089988,50.17070208000223,53475.20802048001 2024-07-16,06:27:22.000,198,10979841,14045,0,1721111241,13048.455051159988,50.205947729999025,53475.2150076 2024-07-16,06:27:23.000,198,10979889,14045,0,1721111242,13048.481996399998,50.18480034000095,53475.18007200001 2024-07-16,06:27:24.000,198,10979836,13685,0,1721111243,13048.481996399998,50.18480034000095,53475.19404624 2024-07-16,06:27:25.000,198,10979813,14365,0,1721111244,13048.468523779993,50.17070208000223,53475.18007200001 2024-07-16,06:27:26.000,198,10979871,14125,0,1721111245,13048.455051159988,50.212996859998384,53475.19404624 2024-07-16,06:27:27.000,198,10979861,14205,0,1721111246,13048.461787469998,50.26938990000053,53475.15911064001 2024-07-16,06:27:28.000,198,10979843,14085,0,1721111247,13048.488732709993,50.2411933800031,53475.166097760004 2024-07-16,06:27:29.000,198,10979872,14045,0,1721111248,13048.508941639993,50.27643902999989,53475.20802048001 2024-07-16,06:27:30.000,198,10979844,14325,0,1721111249,13048.508941639993,50.29758641999797,53475.187059120006 2024-07-16,06:27:31.000,198,10979884,14125,0,1721111250,13048.495469019988,50.32578294000268,53475.20103336 2024-07-16,06:27:32.000,198,10979836,14525,0,1721111251,13048.468523779993,50.34693033000076,53475.166097760004 2024-07-16,06:27:33.000,198,10979864,14085,0,1721111252,13048.535886879989,50.38217598000483,53475.17308488 2024-07-16,06:27:34.000,198,10979870,14205,0,1721111253,13048.556095809989,50.40332337000291,53475.22898184001 2024-07-16,06:27:35.000,198,10979858,14085,0,1721111254,13048.522414259998,50.36807771999884,53475.22199472 2024-07-16,06:27:36.000,198,10979857,13765,0,1721111255,13048.569568429994,50.41742163000163,53475.235968960005 2024-07-16,06:27:37.000,198,10979858,13965,0,1721111256,13048.596513669989,50.41037250000227,53475.20802048001 2024-07-16,06:27:38.000,198,10979822,14405,0,1721111257,13048.569568429994,50.41742163000163,53475.2150076 2024-07-16,06:27:39.000,198,10979883,14445,0,1721111258,13048.623458909999,50.44561814999906,53475.27090456 2024-07-16,06:27:40.000,198,10979894,14045,0,1721111259,13048.616722599989,50.431519890000345,53475.26391744 2024-07-16,06:27:41.000,198,10979835,13565,0,1721111260,13048.623458909999,50.438569019999704,53475.27090456 2024-07-16,06:27:42.000,198,10979862,14085,0,1721111261,13048.589777359994,50.45266727999842,53475.24295608 2024-07-16,06:27:43.000,198,10979841,14485,0,1721111262,13048.636931529989,50.480863800003135,53475.30584016001 2024-07-16,06:27:44.000,198,10979865,14485,0,1721111263,13048.657140459989,50.50201119000121,53475.32680152001 2024-07-16,06:27:45.000,198,10979860,14565,0,1721111264,13048.650404149994,50.480863800003135,53475.30584016001 2024-07-16,06:27:46.000,198,10979863,13885,0,1721111265,13048.670613079994,50.50201119000121,53475.36173712 2024-07-16,06:27:47.000,198,10979869,14085,0,1721111266,13048.711030939994,50.480863800003135,53475.34077576 2024-07-16,06:27:48.000,198,10979869,14045,0,1721111267,13048.73797617999,50.50201119000121,53475.333788640004 2024-07-16,06:27:49.000,198,10979901,14085,0,1721111268,13048.724503559999,50.49496206000185,53475.39667272001 2024-07-16,06:27:50.000,198,10979896,14165,0,1721111269,13048.77839403999,50.50201119000121,53475.41064696 2024-07-16,06:27:51.000,198,10979867,13805,0,1721111270,13048.80533928,50.53020770999865,53475.403659840005 2024-07-16,06:27:52.000,198,10979910,14245,0,1721111271,13048.812075589994,50.50201119000121,53475.3896856 2024-07-16,06:27:53.000,198,10979870,14125,0,1721111272,13048.90638393,50.55840423000336,53475.403659840005 2024-07-16,06:27:54.000,198,10979848,14205,0,1721111273,13048.92659286,50.56545336000272,53475.37571136001 2024-07-16,06:27:55.000,198,10979872,13845,0,1721111274,13048.94680179,50.56545336000272,53475.41064696 2024-07-16,06:27:56.000,198,10979840,14365,0,1721111275,13048.96027440999,50.57250249000208,53475.43160832 2024-07-16,06:27:57.000,198,10979876,14405,0,1721111276,13048.96701072,50.56545336000272,53475.49449240001 2024-07-16,06:27:58.000,198,10979874,14045,0,1721111277,13049.054582749995,50.59364988000016,53475.47353104001 2024-07-16,06:27:59.000,198,10979908,13765,0,1721111278,13049.06805537,50.57955162000144,53475.46654392001 2024-07-16,06:28:00.000,198,10979821,13965,0,1721111279,13049.10173691999,50.62184640000487,53475.50846664 2024-07-16,06:28:01.000,198,10979852,13925,0,1721111280,13049.14889109,50.62184640000487,53475.55038936 2024-07-16,06:28:02.000,198,10979891,14285,0,1721111281,13049.175836329996,50.600699009999516,53475.50846664 2024-07-16,06:28:03.000,198,10979866,14285,0,1721111282,13049.18930895,50.614797269998235,53475.48750528 2024-07-16,06:28:04.000,198,10979854,13885,0,1721111283,13049.182572639991,50.62184640000487,53475.54340224001 2024-07-16,06:28:05.000,198,10979830,14165,0,1721111284,13049.229726810001,50.5866007500008,53475.5992992 2024-07-16,06:28:06.000,198,10979831,14485,0,1721111285,13049.249935740001,50.614797269998235,53475.56436360001 2024-07-16,06:28:07.000,198,10979854,14085,0,1721111286,13049.283617289992,50.614797269998235,53475.53641512 2024-07-16,06:28:08.000,198,10979834,14005,0,1721111287,13049.303826219992,50.62889553000423,53475.5992992 2024-07-16,06:28:09.000,198,10979858,14085,0,1721111288,13049.317298839997,50.62889553000423,53475.61327344001 2024-07-16,06:28:10.000,198,10979817,14125,0,1721111289,13049.377925629997,50.59364988000016,53475.5992992 2024-07-16,06:28:11.000,198,10979827,13965,0,1721111290,13049.411607180002,50.614797269998235,53475.61327344001 2024-07-16,06:28:12.000,198,10979864,14205,0,1721111291,13049.458761349997,50.59364988000016,53475.669170400004 2024-07-16,06:28:13.000,198,10979891,13845,0,1721111292,13049.438552419997,50.614797269998235,53475.704106 2024-07-16,06:28:14.000,198,10979853,13925,0,1721111293,13049.499179209997,50.57250249000208,53475.690131760006 2024-07-16,06:28:15.000,198,10979872,14005,0,1721111294,13049.553069690002,50.5866007500008,53475.75301584 2024-07-16,06:28:16.000,198,10979814,14125,0,1721111295,13049.546333379993,50.5866007500008,53475.704106 2024-07-16,06:28:17.000,198,10979881,14085,0,1721111296,13049.600223859998,50.57955162000144,53475.78096432001 2024-07-16,06:28:18.000,198,10979865,14245,0,1721111297,13049.600223859998,50.54430597000464,53475.739041600005 2024-07-16,06:28:19.000,198,10979868,13925,0,1721111298,13049.667586959993,50.54430597000464,53475.82288704 2024-07-16,06:28:20.000,198,10979868,13965,0,1721111299,13049.708004819993,50.56545336000272,53475.73205448001 2024-07-16,06:28:21.000,198,10979888,13845,0,1721111300,13049.714741129988,50.57250249000208,53475.81589992 2024-07-16,06:28:22.000,198,10979888,14165,0,1721111301,13049.728213749993,50.53020770999865,53475.8438484 2024-07-16,06:28:23.000,198,10979866,13925,0,1721111302,13049.795576849989,50.52315857999929,53475.857822640006 2024-07-16,06:28:24.000,198,10979830,13805,0,1721111303,13049.829258399994,50.53725683999801,53475.857822640006 2024-07-16,06:28:25.000,198,10979854,14045,0,1721111304,13049.883148879999,50.551355100004,53475.89974536001 2024-07-16,06:28:26.000,198,10979846,14125,0,1721111305,13049.930303049994,50.50906032000057,53475.85083552001 2024-07-16,06:28:27.000,198,10979826,13685,0,1721111306,13049.91683042999,50.52315857999929,53475.87179688 2024-07-16,06:28:28.000,198,10979842,14045,0,1721111307,13049.9639846,50.480863800003135,53475.87179688 2024-07-16,06:28:29.000,198,10979889,13885,0,1721111308,13050.00440246,50.487912930002494,53475.906732480005 2024-07-16,06:28:30.000,198,10979868,14245,0,1721111309,13050.04482032,50.50906032000057,53475.906732480005 2024-07-16,06:28:31.000,198,10979830,14485,0,1721111310,13050.09871079999,50.473814670003776,53475.9835908 2024-07-16,06:28:32.000,198,10979850,14085,0,1721111311,13050.112183419995,50.44561814999906,53475.94166808 2024-07-16,06:28:33.000,198,10979820,14005,0,1721111312,13050.193019139995,50.431519890000345,53475.99756504001 2024-07-16,06:28:34.000,198,10979825,14285,0,1721111313,13050.233436999995,50.424470760000986,53475.955642320005 2024-07-16,06:28:35.000,198,10979870,14245,0,1721111314,13050.26711855,50.41742163000163,53476.01153928 2024-07-16,06:28:36.000,198,10979848,13805,0,1721111315,13050.294063789996,50.424470760000986,53476.01153928 2024-07-16,06:28:37.000,198,10979868,14445,0,1721111316,13050.32774534,50.38217598000483,53476.04647488001 2024-07-16,06:28:38.000,198,10979839,14205,0,1721111317,13050.395108439996,50.38922511000419,53476.01852640001 2024-07-16,06:28:39.000,198,10979896,14885,0,1721111318,13050.422053679991,50.35397946000012,53476.04647488001 2024-07-16,06:28:40.000,198,10979879,14645,0,1721111319,13050.529834640001,50.38217598000483,53476.06044912 2024-07-16,06:28:41.000,198,10979908,14085,0,1721111320,13050.529834640001,50.31873381000332,53476.10935896 2024-07-16,06:28:42.000,198,10979848,14405,0,1721111321,13050.570252500002,50.311684680003964,53476.01852640001 2024-07-16,06:28:43.000,198,10979863,14325,0,1721111322,13050.644351909992,50.31873381000332,53476.16525592001 2024-07-16,06:28:44.000,198,10979812,14445,0,1721111323,13050.684769769992,50.33283207000204,53476.172243040004 2024-07-16,06:28:45.000,198,10979879,14085,0,1721111324,13050.725187629992,50.304635550004605,53476.1582688 2024-07-16,06:28:46.000,198,10979881,14205,0,1721111325,13050.738660249997,50.28348815999925,53476.18621728001 2024-07-16,06:28:47.000,198,10979843,14485,0,1721111326,13050.752132870002,50.262340770001174,53476.18621728001 2024-07-16,06:28:48.000,198,10979881,14565,0,1721111327,13050.799287039998,50.23414425000374,53476.22814 2024-07-16,06:28:49.000,198,10979867,14085,0,1721111328,13050.812759660002,50.23414425000374,53476.21416576001 2024-07-16,06:28:50.000,198,10979880,14245,0,1721111329,13050.819495969998,50.22004598999774,53476.23512712001 2024-07-16,06:28:51.000,198,10979852,14165,0,1721111330,13050.853177520003,50.198898599999666,53476.28403696001 2024-07-16,06:28:52.000,198,10979922,13885,0,1721111331,13050.886859069993,50.18480034000095,53476.21416576001 2024-07-16,06:28:53.000,198,10979887,14605,0,1721111332,13050.967694789993,50.19184947000031,53476.27006272 2024-07-16,06:28:54.000,198,10979816,13765,0,1721111333,13050.974431099989,50.18480034000095,53476.2980112 2024-07-16,06:28:55.000,198,10979894,13845,0,1721111334,13050.994640029989,50.13545642999816,53476.31198544001 2024-07-16,06:28:56.000,198,10979828,14165,0,1721111335,13050.987903719993,50.14955469000415,53476.28403696001 2024-07-16,06:28:57.000,198,10979864,14165,0,1721111336,13051.041794199999,50.086112520002644,53476.32595968 2024-07-16,06:28:58.000,198,10979874,14285,0,1721111337,13051.055266819989,50.086112520002644,53476.291024080005 2024-07-16,06:28:59.000,198,10979907,13885,0,1721111338,13051.095684679989,50.079063390003284,53476.291024080005 2024-07-16,06:29:00.000,198,10979896,14565,0,1721111339,13051.122629919999,50.086112520002644,53476.32595968 2024-07-16,06:29:01.000,198,10979872,14125,0,1721111340,13051.122629919999,50.05791599999793,53476.360895280006 2024-07-16,06:29:02.000,198,10979868,13965,0,1721111341,13051.11589360999,50.05791599999793,53476.304998319996 2024-07-16,06:29:03.000,198,10979864,13885,0,1721111342,13051.129366229994,50.029719480000495,53476.39583088 2024-07-16,06:29:04.000,198,10979900,14485,0,1721111343,13051.169784089994,50.00857209000242,53476.35390816001 2024-07-16,06:29:05.000,198,10979871,14125,0,1721111344,13051.20346564,49.98742470000434,53476.409805120005 2024-07-16,06:29:06.000,198,10979927,14125,0,1721111345,13051.20346564,49.973326439998345,53476.360895280006 2024-07-16,06:29:07.000,198,10979902,14165,0,1721111346,13051.189993019994,49.973326439998345,53476.42377936 2024-07-16,06:29:08.000,198,10979908,14085,0,1721111347,13051.21693825999,49.94512992000091,53476.38185664001 2024-07-16,06:29:09.000,198,10979904,14125,0,1721111348,13051.21693825999,49.93103166000219,53476.40281800001 2024-07-16,06:29:10.000,198,10979905,13885,0,1721111349,13051.28430136,49.93103166000219,53476.43076648001 2024-07-16,06:29:11.000,198,10979867,14165,0,1721111350,13051.311246599995,49.86758949000068,53476.50063768001 2024-07-16,06:29:12.000,198,10979905,14045,0,1721111351,13051.291037669995,49.8816877499994,53476.472689199996 2024-07-16,06:29:13.000,198,10979896,14125,0,1721111352,13051.32471922,49.86054036000132,53476.51461192 2024-07-16,06:29:14.000,198,10979882,14205,0,1721111353,13051.311246599995,49.846442100002605,53476.45172784001 2024-07-16,06:29:15.000,198,10979908,14005,0,1721111354,13051.270828739995,49.81119644999853,53476.458714960005 2024-07-16,06:29:16.000,198,10979886,14285,0,1721111355,13051.31798290999,49.7829999300011,53476.48666344 2024-07-16,06:29:17.000,198,10979881,14405,0,1721111356,13051.31798290999,49.81119644999853,53476.507624800004 2024-07-16,06:29:18.000,198,10979906,14445,0,1721111357,13051.33819183999,49.740705149997666,53476.48666344 2024-07-16,06:29:19.000,198,10979878,14565,0,1721111358,13051.331455529995,49.73365601999831,53476.48666344 2024-07-16,06:29:20.000,198,10979861,14045,0,1721111359,13051.33819183999,49.69841037000151,53476.507624800004 2024-07-16,06:29:21.000,198,10979889,14325,0,1721111360,13051.37860969999,49.64906645999872,53476.53557328 2024-07-16,06:29:22.000,198,10979918,14085,0,1721111361,13051.34492815,49.64201732999936,53476.47967632001 2024-07-16,06:29:23.000,198,10979882,14365,0,1721111362,13051.36513708,49.627919070000644,53476.46570208 2024-07-16,06:29:24.000,198,10979909,14205,0,1721111363,13051.39881862999,49.571526029998495,53476.528586160006 2024-07-16,06:29:25.000,198,10979878,13885,0,1721111364,13051.37860969999,49.5362803800017,53476.56352176 2024-07-16,06:29:26.000,198,10979883,14045,0,1721111365,13051.41902755999,49.49398559999827,53476.56352176 2024-07-16,06:29:27.000,198,10979898,14765,0,1721111366,13051.37860969999,49.49398559999827,53476.640380079996 2024-07-16,06:29:28.000,198,10979897,14085,0,1721111367,13051.38534601,49.47988733999955,53476.59147024 2024-07-16,06:29:29.000,198,10979866,14205,0,1721111368,13051.392082319995,49.36005213000317,53476.6124316 2024-07-16,06:29:30.000,198,10979878,14245,0,1721111369,13051.39881862999,49.37415039000189,53476.59845736001 2024-07-16,06:29:31.000,198,10979875,14245,0,1721111370,13051.40555494,49.331855609998456,53476.59845736001 2024-07-16,06:29:32.000,198,10979930,13645,0,1721111371,13051.37860969999,49.2895608300023,53476.5425604 2024-07-16,06:29:33.000,198,10979896,14125,0,1721111372,13051.37860969999,49.29660996000166,53476.58448312 2024-07-16,06:29:34.000,198,10979901,14205,0,1721111373,13051.34492815,49.22611866000079,53476.55653464 2024-07-16,06:29:35.000,198,10979914,14165,0,1721111374,13051.371873389995,49.212020400002075,53476.59845736001 2024-07-16,06:29:36.000,198,10979921,14125,0,1721111375,13051.331455529995,49.169725619998644,53476.61941872001 2024-07-16,06:29:37.000,198,10979912,14205,0,1721111376,13051.34492815,49.13447997000185,53476.56352176 2024-07-16,06:29:38.000,198,10979904,14365,0,1721111377,13051.28430136,49.09218518999842,53476.56352176 2024-07-16,06:29:39.000,198,10979885,14245,0,1721111378,13051.28430136,49.07103780000034,53476.60544448 2024-07-16,06:29:40.000,198,10979882,14445,0,1721111379,13051.250619809995,49.028743020004185,53476.58448312 2024-07-16,06:29:41.000,198,10979890,14085,0,1721111380,13051.23714718999,49.00054649999947,53476.59845736001 2024-07-16,06:29:42.000,198,10979889,14205,0,1721111381,13051.21693825999,48.937104329997965,53476.53557328 2024-07-16,06:29:43.000,198,10979926,14325,0,1721111382,13051.230410879994,48.88776042000245,53476.56352176 2024-07-16,06:29:44.000,198,10979881,14445,0,1721111383,13051.20346564,48.86661303000437,53476.56352176 2024-07-16,06:29:45.000,198,10979879,14165,0,1721111384,13051.122629919999,48.803170860002865,53476.55653464 2024-07-16,06:29:46.000,198,10979919,14045,0,1721111385,13051.129366229994,48.76792520999879,53476.528586160006 2024-07-16,06:29:47.000,198,10979896,14245,0,1721111386,13051.102420989999,48.760876079999434,53476.53557328 2024-07-16,06:29:48.000,198,10979849,14045,0,1721111387,13051.082212059999,48.71858130000328,53476.50063768001 2024-07-16,06:29:49.000,198,10979879,14365,0,1721111388,13051.041794199999,48.64809000000241,53476.52159904001 2024-07-16,06:29:50.000,198,10979909,14565,0,1721111389,13051.008112649994,48.61284434999834,53476.49365056 2024-07-16,06:29:51.000,198,10979880,14325,0,1721111390,13051.008112649994,48.59169696000026,53476.528586160006 2024-07-16,06:29:52.000,198,10979891,14085,0,1721111391,13050.960958479998,48.55645131000347,53476.4377536 2024-07-16,06:29:53.000,198,10979930,13925,0,1721111392,13050.954222169988,48.535303919998114,53476.44474072 2024-07-16,06:29:54.000,198,10979912,14045,0,1721111393,13050.947485859993,48.50005827000132,53476.50063768001 2024-07-16,06:29:55.000,198,10979905,14285,0,1721111394,13050.907067999993,48.50005827000132,53476.472689199996 2024-07-16,06:29:56.000,198,10979903,14325,0,1721111395,13050.853177520003,48.47186175000388,53476.49365056 2024-07-16,06:29:57.000,198,10979916,14565,0,1721111396,13050.853177520003,48.42956697000045,53476.48666344 2024-07-16,06:29:58.000,198,10979868,14325,0,1721111397,13050.846441209993,48.42956697000045,53476.409805120005 2024-07-16,06:29:59.000,198,10979896,13885,0,1721111398,13050.812759660002,48.394321320003655,53476.458714960005 2024-07-16,06:30:00.000,198,10979890,14365,0,1721111399,13050.772341800002,48.36612479999894,53476.38884376 2024-07-16,06:30:01.000,198,10979847,14405,0,1721111400,13050.752132870002,48.295633499998075,53476.42377936 2024-07-16,06:30:02.000,198,10979925,14125,0,1721111401,13050.704978699992,48.27448611,53476.34692104 2024-07-16,06:30:03.000,198,10979912,14365,0,1721111402,13050.711715010002,48.24628959000256,53476.360895280006 2024-07-16,06:30:04.000,198,10979902,14285,0,1721111403,13050.657824529997,48.161700030002976,53476.34692104 2024-07-16,06:30:05.000,198,10979911,14525,0,1721111404,13050.630879290002,48.15465090000362,53476.339933920004 2024-07-16,06:30:06.000,198,10979896,14085,0,1721111405,13050.610670360002,48.09120873000211,53476.34692104 2024-07-16,06:30:07.000,198,10979916,14005,0,1721111406,13050.590461430002,48.07006134000403,53476.2980112 2024-07-16,06:30:08.000,198,10979903,14085,0,1721111407,13050.529834640001,48.06301221000467,53476.31897256 2024-07-16,06:30:09.000,198,10979932,14325,0,1721111408,13050.516362019996,47.992520910003805,53476.31198544001 2024-07-16,06:30:10.000,198,10979914,14485,0,1721111409,13050.475944159996,47.985471780004445,53476.291024080005 2024-07-16,06:30:11.000,198,10979949,14285,0,1721111410,13050.482680469991,47.943177000001015,53476.291024080005 2024-07-16,06:30:12.000,198,10979896,14685,0,1721111411,13050.381635819991,47.90793135000422,53476.22814 2024-07-16,06:30:13.000,198,10979922,14165,0,1721111412,13050.34795427,47.87268570000015,53476.242114240005 2024-07-16,06:30:14.000,198,10979895,14205,0,1721111413,13050.32100902999,47.83039092000399,53476.21416576001 2024-07-16,06:30:15.000,198,10979914,14045,0,1721111414,13050.30753641,47.78809614000056,53476.172243040004 2024-07-16,06:30:16.000,198,10979874,14565,0,1721111415,13050.28059116999,47.752850490003766,53476.16525592001 2024-07-16,06:30:17.000,198,10979884,14285,0,1721111416,13050.24690962,47.717604839999694,53476.15128168 2024-07-16,06:30:18.000,198,10979881,14445,0,1721111417,13050.193019139995,47.67531006000354,53476.123333200005 2024-07-16,06:30:19.000,198,10979875,14125,0,1721111418,13050.14586497,47.64711353999883,53476.123333200005 2024-07-16,06:30:20.000,198,10979913,14245,0,1721111419,13050.112183419995,47.64711353999883,53476.11634608001 2024-07-16,06:30:21.000,198,10979926,14565,0,1721111420,13050.112183419995,47.61186789000203,53476.09538472001 2024-07-16,06:30:22.000,198,10979932,14165,0,1721111421,13050.031347699995,47.5695731099986,53476.074423360005 2024-07-16,06:30:23.000,198,10979876,14085,0,1721111422,13050.051556629995,47.56252397999924,53476.08141048 2024-07-16,06:30:24.000,198,10979898,14245,0,1721111423,13049.990929839994,47.534327460001805,53476.074423360005 2024-07-16,06:30:25.000,198,10979896,14565,0,1721111424,13049.9639846,47.492032679998374,53476.03948776 2024-07-16,06:30:26.000,198,10979898,14245,0,1721111425,13049.89662149999,47.45678703000158,53475.9835908 2024-07-16,06:30:27.000,198,10979882,14565,0,1721111426,13049.89662149999,47.44268877000286,53475.92769384001 2024-07-16,06:30:28.000,198,10979942,14045,0,1721111427,13049.876412569989,47.40744311999879,53475.97660368001 2024-07-16,06:30:29.000,198,10979872,14325,0,1721111428,13049.809049469994,47.358099210003274,53475.906732480005 2024-07-16,06:30:30.000,198,10979912,14045,0,1721111429,13049.775367919989,47.3228535599992,53475.87179688 2024-07-16,06:30:31.000,198,10979915,14685,0,1721111430,13049.775367919989,47.259411389997695,53475.85083552001 2024-07-16,06:30:32.000,198,10979905,14165,0,1721111431,13049.708004819993,47.27350965000369,53475.75301584 2024-07-16,06:30:33.000,198,10979916,14245,0,1721111432,13049.694532199988,47.252362259998336,53475.8438484 2024-07-16,06:30:34.000,198,10979906,14205,0,1721111433,13049.667586959993,47.20301835000282,53475.80192568001 2024-07-16,06:30:35.000,198,10979917,13925,0,1721111434,13049.660850649998,47.16072356999939,53475.82288704 2024-07-16,06:30:36.000,198,10979894,14005,0,1721111435,13049.593487550002,47.132527050001954,53475.74602872 2024-07-16,06:30:37.000,198,10979912,14205,0,1721111436,13049.580014929998,47.11137966000388,53475.76000296001 2024-07-16,06:30:38.000,198,10979934,14285,0,1721111437,13049.546333379993,47.09023226999852,53475.78096432001 2024-07-16,06:30:39.000,198,10979861,14365,0,1721111438,13049.539597069997,47.069084880000446,53475.78096432001 2024-07-16,06:30:40.000,198,10979946,14125,0,1721111439,13049.505915519992,47.05498662000173,53475.704106 2024-07-16,06:30:41.000,198,10979891,13885,0,1721111440,13049.492442900002,47.03383923000365,53475.71808024 2024-07-16,06:30:42.000,198,10979911,14245,0,1721111441,13049.445288729992,47.00564270999894,53475.69711888 2024-07-16,06:30:43.000,198,10979899,14245,0,1721111442,13049.485706589992,46.97039706000214,53475.68314464001 2024-07-16,06:30:44.000,198,10979923,13805,0,1721111443,13049.438552419997,46.96334793000278,53475.61327344001 2024-07-16,06:30:45.000,198,10979894,14165,0,1721111444,13049.431816110002,46.949249670004065,53475.60628632 2024-07-16,06:30:46.000,198,10979897,14725,0,1721111445,13049.438552419997,46.97039706000214,53475.64820904 2024-07-16,06:30:47.000,198,10979901,14485,0,1721111446,13049.391398250002,46.92810227999871,53475.53641512 2024-07-16,06:30:48.000,198,10979867,13845,0,1721111447,13049.391398250002,46.949249670004065,53475.53641512 2024-07-16,06:30:49.000,198,10979890,14005,0,1721111448,13049.391398250002,46.8787583700032,53475.50846664 2024-07-16,06:30:50.000,198,10979824,14085,0,1721111449,13049.371189320002,46.8787583700032,53475.47353104001 2024-07-16,06:30:51.000,198,10979862,14205,0,1721111450,13049.364453009992,46.857610979997844,53475.43859544 2024-07-16,06:30:52.000,198,10979885,14845,0,1721111451,13049.317298839997,46.850561849998485,53475.38269848 2024-07-16,06:30:53.000,198,10979898,13525,0,1721111452,13049.317298839997,46.82236533000105,53475.41064696 2024-07-16,06:30:54.000,198,10979851,13885,0,1721111453,13049.290353600001,46.79416881000361,53475.38269848 2024-07-16,06:30:55.000,198,10979929,14485,0,1721111454,13049.297089909996,46.74482490000082,53475.34776288001 2024-07-16,06:30:56.000,198,10979934,13725,0,1721111455,13049.263408359991,46.75187403000018,53475.36173712 2024-07-16,06:30:57.000,198,10979883,14165,0,1721111456,13049.276880979996,46.69548098999803,53475.31282728 2024-07-16,06:30:58.000,198,10979898,14085,0,1721111457,13049.276880979996,46.709579250004026,53475.354750000006 2024-07-16,06:30:59.000,198,10979907,14405,0,1721111458,13049.236463119996,46.667284470000595,53475.3198144 2024-07-16,06:31:00.000,198,10979902,14165,0,1721111459,13049.229726810001,46.65318621000188,53475.235968960005 2024-07-16,06:31:01.000,198,10979889,13925,0,1721111460,13049.229726810001,46.617940559997805,53475.187059120006 2024-07-16,06:31:02.000,198,10979901,14125,0,1721111461,13049.196045259996,46.617940559997805,53475.20103336 2024-07-16,06:31:03.000,198,10979861,14405,0,1721111462,13049.182572639991,46.58269491000101,53475.13116216001 2024-07-16,06:31:04.000,198,10979871,14045,0,1721111463,13049.175836329996,46.55449839000357,53475.19404624 2024-07-16,06:31:05.000,198,10979887,14525,0,1721111464,13049.209517880001,46.547449260004214,53475.13814928001 2024-07-16,06:31:06.000,198,10979862,14085,0,1721111465,13049.162363709991,46.56154752000293,53475.13814928001 2024-07-16,06:31:07.000,198,10979887,14125,0,1721111466,13049.18930895,46.547449260004214,53475.08923944001 2024-07-16,06:31:08.000,198,10979875,14205,0,1721111467,13049.155627399996,46.50515448000078,53475.05430384 2024-07-16,06:31:09.000,198,10979895,13765,0,1721111468,13049.16910002,46.50515448000078,53475.05430384 2024-07-16,06:31:10.000,198,10979902,13885,0,1721111469,13049.162363709991,46.491056220002065,53475.08225232 2024-07-16,06:31:11.000,198,10979901,14045,0,1721111470,13049.12194584999,46.498105350001424,53474.96347128001 2024-07-16,06:31:12.000,198,10979897,14005,0,1721111471,13049.10847323,46.51220361000014,53474.92154856001 2024-07-16,06:31:13.000,198,10979913,14405,0,1721111472,13049.14889109,46.491056220002065,53474.99141976001 2024-07-16,06:31:14.000,198,10979846,14405,0,1721111473,13049.115209539996,46.46990883000399,53474.95648416 2024-07-16,06:31:15.000,198,10979911,14605,0,1721111474,13049.14889109,46.42761405000056,53474.97744552 2024-07-16,06:31:16.000,198,10979866,14125,0,1721111475,13049.14889109,46.45581056999799,53474.97744552 2024-07-16,06:31:17.000,198,10979874,14165,0,1721111476,13049.182572639991,46.498105350001424,53474.94250992001 2024-07-16,06:31:18.000,198,10979908,13925,0,1721111477,13049.196045259996,46.47695796000335,53474.99141976001 2024-07-16,06:31:19.000,198,10979908,14485,0,1721111478,13049.18930895,46.45581056999799,53475.005394 2024-07-16,06:31:20.000,198,10979969,14365,0,1721111479,13049.182572639991,46.50515448000078,53474.96347128001 2024-07-16,06:31:21.000,198,10979900,14365,0,1721111480,13049.249935740001,46.484007090002706,53474.998406880004 2024-07-16,06:31:22.000,198,10979906,14205,0,1721111481,13049.18930895,46.448761439998634,53474.87263872001 2024-07-16,06:31:23.000,198,10979876,14005,0,1721111482,13049.236463119996,46.484007090002706,53474.95648416 2024-07-16,06:31:24.000,198,10979892,14205,0,1721111483,13049.216254189996,46.491056220002065,53474.94250992001 2024-07-16,06:31:25.000,198,10979892,14685,0,1721111484,13049.229726810001,46.47695796000335,53474.95648416 2024-07-16,06:31:26.000,198,10979848,14165,0,1721111485,13049.249935740001,46.47695796000335,53474.87962584 2024-07-16,06:31:27.000,198,10979893,14045,0,1721111486,13049.263408359991,46.47695796000335,53474.89360008001 2024-07-16,06:31:28.000,198,10979926,14405,0,1721111487,13049.256672049996,46.47695796000335,53474.84469024001 2024-07-16,06:31:29.000,198,10979890,14245,0,1721111488,13049.270144670001,46.441712309999275,53474.851677360006 2024-07-16,06:31:30.000,198,10979886,14405,0,1721111489,13049.297089909996,46.42761405000056,53474.851677360006 2024-07-16,06:31:31.000,198,10979886,13845,0,1721111490,13049.243199429991,46.40646666000248,53474.87263872001 2024-07-16,06:31:32.000,198,10979913,14045,0,1721111491,13049.229726810001,46.39941753000312,53474.83770312 2024-07-16,06:31:33.000,198,10979864,13845,0,1721111492,13049.276880979996,46.37122100999841,53474.88661296 2024-07-16,06:31:34.000,198,10979875,14405,0,1721111493,13049.222990499991,46.37827013999777,53474.85866448 2024-07-16,06:31:35.000,198,10979878,14125,0,1721111494,13049.256672049996,46.36417187999905,53474.83770312 2024-07-16,06:31:36.000,198,10979897,14245,0,1721111495,13049.243199429991,46.36417187999905,53474.851677360006 2024-07-16,06:31:37.000,198,10979900,14685,0,1721111496,13049.256672049996,46.36417187999905,53474.82372888001 2024-07-16,06:31:38.000,198,10979886,14405,0,1721111497,13049.270144670001,46.35007362000033,53474.83770312 2024-07-16,06:31:39.000,198,10979895,14165,0,1721111498,13049.243199429991,46.35007362000033,53474.781806160005 2024-07-16,06:31:40.000,198,10979861,14325,0,1721111499,13049.249935740001,46.29368057999818,53474.80276752001 2024-07-16,06:31:41.000,198,10979875,14165,0,1721111500,13049.249935740001,46.314827970003535,53474.74687056 2024-07-16,06:31:42.000,198,10979905,14485,0,1721111501,13049.243199429991,46.272533190000104,53474.77481904001 2024-07-16,06:31:43.000,198,10979912,14045,0,1721111502,13049.236463119996,46.29368057999818,53474.732896320005 2024-07-16,06:31:44.000,198,10979921,13925,0,1721111503,13049.249935740001,46.27958231999946,53474.7608448 2024-07-16,06:31:45.000,198,10979898,14005,0,1721111504,13049.222990499991,46.272533190000104,53474.78879328 2024-07-16,06:31:46.000,198,10979872,14285,0,1721111505,13049.236463119996,46.24433667000267,53474.71892208 2024-07-16,06:31:47.000,198,10979891,14005,0,1721111506,13049.236463119996,46.22318928000459,53474.71892208 2024-07-16,06:31:48.000,198,10979838,13925,0,1721111507,13049.209517880001,46.209091019998596,53474.73988344 2024-07-16,06:31:49.000,198,10979882,14165,0,1721111508,13049.216254189996,46.15974711000308,53474.6909736 2024-07-16,06:31:50.000,198,10979900,14245,0,1721111509,13049.196045259996,46.14564885000436,53474.69796072 2024-07-16,06:31:51.000,198,10979869,14005,0,1721111510,13049.175836329996,46.13859971999773,53474.6909736 2024-07-16,06:31:52.000,198,10979888,14125,0,1721111511,13049.155627399996,46.089255810002214,53474.64905088 2024-07-16,06:31:53.000,198,10979896,13925,0,1721111512,13049.162363709991,46.075157550003496,53474.74687056 2024-07-16,06:31:54.000,198,10979891,14165,0,1721111513,13049.095000609996,46.06105929000478,53474.663025120004 2024-07-16,06:31:55.000,198,10979888,14165,0,1721111514,13049.074791679996,46.06810842000414,53474.64905088 2024-07-16,06:31:56.000,198,10979914,14005,0,1721111515,13049.10847323,46.039911899999424,53474.683986480006 2024-07-16,06:31:57.000,198,10979938,14245,0,1721111516,13049.06131905999,45.99761712000327,53474.62808952001 2024-07-16,06:31:58.000,198,10979929,13725,0,1721111517,13049.00069226999,45.96942059999856,53474.64206376 2024-07-16,06:31:59.000,198,10979922,13965,0,1721111518,13048.993955959995,45.94122408000112,53474.614115280005 2024-07-16,06:32:00.000,198,10979914,14525,0,1721111519,13049.00069226999,45.95532233999984,53474.64206376 2024-07-16,06:32:01.000,198,10979899,14565,0,1721111520,13049.00069226999,45.88483103999897,53474.65603800001 2024-07-16,06:32:02.000,198,10979901,14045,0,1721111521,13048.953538099995,45.87778190999961,53474.57917968 2024-07-16,06:32:03.000,198,10979930,14365,0,1721111522,13048.94006547999,45.849585390002176,53474.50232136 2024-07-16,06:32:04.000,198,10979922,14405,0,1721111523,13048.91985654999,45.83548713000346,53474.55821832001 2024-07-16,06:32:05.000,198,10979898,14285,0,1721111524,13048.892911309995,45.78614322000067,53474.52328272 2024-07-16,06:32:06.000,198,10979899,14245,0,1721111525,13048.892911309995,45.800241479999386,53474.495334240004 2024-07-16,06:32:07.000,198,10979872,13885,0,1721111526,13048.86596607,45.807290609998745,53474.48834712001 2024-07-16,06:32:08.000,198,10979886,14445,0,1721111527,13048.886175,45.77204496000195,53474.52328272 2024-07-16,06:32:09.000,198,10979914,14365,0,1721111528,13048.84575714,45.78614322000067,53474.52328272 2024-07-16,06:32:10.000,198,10979882,14085,0,1721111529,13048.83902082999,45.77909409000131,53474.41847592001 2024-07-16,06:32:11.000,198,10979866,13965,0,1721111530,13048.812075589994,45.77204496000195,53474.43943728001 2024-07-16,06:32:12.000,198,10979914,13925,0,1721111531,13048.791866659994,45.77909409000131,53474.46039864001 2024-07-16,06:32:13.000,198,10979960,14125,0,1721111532,13048.80533928,45.76499583000259,53474.4114888 2024-07-16,06:32:14.000,198,10979883,14685,0,1721111533,13048.77839403999,45.78614322000067,53474.36257896 2024-07-16,06:32:15.000,198,10979907,14085,0,1721111534,13048.724503559999,45.73679930999788,53474.3765532 2024-07-16,06:32:16.000,198,10979896,14245,0,1721111535,13048.724503559999,45.75089757000387,53474.3765532 2024-07-16,06:32:17.000,198,10979876,14085,0,1721111536,13048.71776724999,45.70155366000108,53474.3765532 2024-07-16,06:32:18.000,198,10979917,14285,0,1721111537,13048.69755831999,45.680406270003004,53474.32065624001 2024-07-16,06:32:19.000,198,10979927,14085,0,1721111538,13048.663876769999,45.65925887999765,53474.32065624001 2024-07-16,06:32:20.000,198,10979908,14685,0,1721111539,13048.684085699999,45.680406270003004,53474.32065624001 2024-07-16,06:32:21.000,198,10979889,14525,0,1721111540,13048.670613079994,45.64516061999893,53474.29969488001 2024-07-16,06:32:22.000,198,10979867,14765,0,1721111541,13048.643667839999,45.58876758000406,53474.19488808 2024-07-16,06:32:23.000,198,10979923,14245,0,1721111542,13048.650404149994,45.567620189998706,53474.2368108 2024-07-16,06:32:24.000,198,10979897,13885,0,1721111543,13048.596513669989,45.5817184500047,53474.229823680005 2024-07-16,06:32:25.000,198,10979882,14365,0,1721111544,13048.596513669989,45.51827628000319,53474.20187520001 2024-07-16,06:32:26.000,198,10979910,14205,0,1721111545,13048.576304739989,45.49712888999784,53474.19488808 2024-07-16,06:32:27.000,198,10979839,14205,0,1721111546,13048.589777359994,45.440735850002966,53474.15296536001 2024-07-16,06:32:28.000,198,10979906,14405,0,1721111547,13048.576304739989,45.42663759000425,53474.180913840006 2024-07-16,06:32:29.000,198,10979914,14165,0,1721111548,13048.529150569993,45.391391940000176,53474.15296536001 2024-07-16,06:32:30.000,198,10979897,14045,0,1721111549,13048.562832119998,45.37729368000146,53474.15296536001 2024-07-16,06:32:31.000,198,10979889,14805,0,1721111550,13048.529150569993,45.32794976999867,53474.07610704 2024-07-16,06:32:32.000,198,10979894,13805,0,1721111551,13048.549359499993,45.31385150999995,53474.02021008 2024-07-16,06:32:33.000,198,10979866,14045,0,1721111552,13048.522414259998,45.29270412000187,53474.10405552001 2024-07-16,06:32:34.000,198,10979885,14245,0,1721111553,13048.515677949988,45.271556730003795,53474.04117144 2024-07-16,06:32:35.000,198,10979889,13925,0,1721111554,13048.522414259998,45.23631107999972,53474.062132800005 2024-07-16,06:32:36.000,198,10979881,13885,0,1721111555,13048.508941639993,45.229261950000364,53474.04117144 2024-07-16,06:32:37.000,198,10979854,14525,0,1721111556,13048.542623189998,45.15172152000014,53474.062132800005 2024-07-16,06:32:38.000,198,10979875,14205,0,1721111557,13048.542623189998,45.13762326000142,53474.0271972 2024-07-16,06:32:39.000,198,10979891,14805,0,1721111558,13048.522414259998,45.08123021999927,53473.99924872 2024-07-16,06:32:40.000,198,10979922,14045,0,1721111559,13048.515677949988,45.045984570002474,53473.992261600004 2024-07-16,06:32:41.000,198,10979891,14205,0,1721111560,13048.549359499993,45.0248371800044,53473.943351760005 2024-07-16,06:32:42.000,198,10979899,14365,0,1721111561,13048.542623189998,45.038935440003115,53473.894441920005 2024-07-16,06:32:43.000,198,10979913,14245,0,1721111562,13048.596513669989,45.06008283000119,53473.88745480001 2024-07-16,06:32:44.000,198,10979912,14485,0,1721111563,13048.609986289994,44.996640659999684,53473.91540328001 2024-07-16,06:32:45.000,198,10979908,14085,0,1721111564,13048.609986289994,45.003689789999044,53473.943351760005 2024-07-16,06:32:46.000,198,10979898,14365,0,1721111565,13048.609986289994,44.92614935999882,53473.93636464001 2024-07-16,06:32:47.000,198,10979904,14205,0,1721111566,13048.657140459989,44.94729675000417,53473.90142904 2024-07-16,06:32:48.000,198,10979887,14285,0,1721111567,13048.663876769999,44.91910022999946,53473.91540328001 2024-07-16,06:32:49.000,198,10979944,14565,0,1721111568,13048.684085699999,44.90500197000074,53473.86649344001 2024-07-16,06:32:50.000,198,10979917,14125,0,1721111569,13048.690822009994,44.8768054500033,53473.81758360001 2024-07-16,06:32:51.000,198,10979945,14085,0,1721111570,13048.724503559999,44.89090371000202,53473.81059648 2024-07-16,06:32:52.000,198,10979877,14405,0,1721111571,13048.751448799994,44.8768054500033,53473.824570720004 2024-07-16,06:32:53.000,198,10979884,14245,0,1721111572,13048.751448799994,44.85565805999795,53473.824570720004 2024-07-16,06:32:54.000,198,10979877,14485,0,1721111573,13048.751448799994,44.862707190004585,53473.78963512001 2024-07-16,06:32:55.000,198,10979888,13925,0,1721111574,13048.751448799994,44.83451066999987,53473.83155784 2024-07-16,06:32:56.000,198,10979912,14005,0,1721111575,13048.744712489999,44.806314150002436,53473.782648 2024-07-16,06:32:57.000,198,10979885,14085,0,1721111576,13048.711030939994,44.77811762999772,53473.76867376001 2024-07-16,06:32:58.000,198,10979944,14125,0,1721111577,13048.731239869994,44.77811762999772,53473.782648 2024-07-16,06:32:59.000,198,10979867,13925,0,1721111578,13048.751448799994,44.74287198000093,53473.782648 2024-07-16,06:33:00.000,198,10979911,14005,0,1721111579,13048.76492142,44.70057720000477,53473.76168664 2024-07-16,06:33:01.000,198,10979851,14165,0,1721111580,13048.751448799994,44.69352806999814,53473.74771240001 2024-07-16,06:33:02.000,198,10979900,14205,0,1721111581,13048.77839403999,44.68647893999878,53473.64989272001 2024-07-16,06:33:03.000,198,10979860,14165,0,1721111582,13048.78513035,44.644184160002624,53473.69181544 2024-07-16,06:33:04.000,198,10979886,14245,0,1721111583,13048.69755831999,44.623036770004546,53473.677841200006 2024-07-16,06:33:05.000,198,10979908,13965,0,1721111584,13048.75818510999,44.60188937999919,53473.66386696 2024-07-16,06:33:06.000,198,10979886,14045,0,1721111585,13048.771657729994,44.55254547000368,53473.63591848 2024-07-16,06:33:07.000,198,10979886,14525,0,1721111586,13048.771657729994,44.538447209997685,53473.58002152001 2024-07-16,06:33:08.000,198,10979918,13965,0,1721111587,13048.724503559999,44.50320156000089,53473.559060160005 2024-07-16,06:33:09.000,198,10979928,13885,0,1721111588,13048.744712489999,44.46795591000409,53473.55207304001 2024-07-16,06:33:10.000,198,10979932,13885,0,1721111589,13048.771657729994,44.51025069000025,53473.55207304001 2024-07-16,06:33:11.000,198,10979860,14045,0,1721111590,13048.771657729994,44.460906780004734,53473.5730344 2024-07-16,06:33:12.000,198,10979877,14485,0,1721111591,13048.744712489999,44.404513740002585,53473.489188960004 2024-07-16,06:33:13.000,198,10979893,14485,0,1721111592,13048.812075589994,44.43271026000002,53473.52412456 2024-07-16,06:33:14.000,198,10979899,14085,0,1721111593,13048.80533928,44.39041548000387,53473.53111168001 2024-07-16,06:33:15.000,198,10979888,14645,0,1721111594,13048.82554821,44.36926808999851,53473.52412456 2024-07-16,06:33:16.000,198,10979885,14605,0,1721111595,13048.82554821,44.298776789997646,53473.48220184001 2024-07-16,06:33:17.000,198,10979898,14565,0,1721111596,13048.82554821,44.24238375000277,53473.44726624 2024-07-16,06:33:18.000,198,10979886,14045,0,1721111597,13048.82554821,44.24943288000213,53473.45425336001 2024-07-16,06:33:19.000,198,10979875,14205,0,1721111598,13048.872702379995,44.235334620003414,53473.45425336001 2024-07-16,06:33:20.000,198,10979847,14005,0,1721111599,13048.872702379995,44.221236360004696,53473.46124048001 2024-07-16,06:33:21.000,198,10979862,14565,0,1721111600,13048.872702379995,44.2071380999987,53473.40534352 2024-07-16,06:33:22.000,198,10979905,14165,0,1721111601,13048.85922975999,44.16484332000255,53473.42630488 2024-07-16,06:33:23.000,198,10979893,14205,0,1721111602,13048.85922975999,44.19303983999998,53473.38438216001 2024-07-16,06:33:24.000,198,10979919,13845,0,1721111603,13048.84575714,44.16484332000255,53473.3983564 2024-07-16,06:33:25.000,198,10979892,14125,0,1721111604,13048.85922975999,44.136646799997834,53473.37040792 2024-07-16,06:33:26.000,198,10979897,14045,0,1721111605,13048.812075589994,44.14369593000447,53473.37040792 2024-07-16,06:33:27.000,198,10979934,13965,0,1721111606,13048.77839403999,44.10140115000104,53473.38438216001 2024-07-16,06:33:28.000,198,10979926,13845,0,1721111607,13048.76492142,44.06615550000424,53473.3983564 2024-07-16,06:33:29.000,198,10979972,13965,0,1721111608,13048.751448799994,44.05205723999825,53473.40534352 2024-07-16,06:33:30.000,198,10979870,14565,0,1721111609,13048.75818510999,44.05205723999825,53473.37040792 2024-07-16,06:33:31.000,198,10979901,13565,0,1721111610,13048.731239869994,44.009762460002094,53473.33547232001 2024-07-16,06:33:32.000,198,10979872,14285,0,1721111611,13048.663876769999,44.002713330002734,53473.37739504 2024-07-16,06:33:33.000,198,10979923,13965,0,1721111612,13048.724503559999,44.02386072000081,53473.37739504 2024-07-16,06:33:34.000,198,10979882,14045,0,1721111613,13048.724503559999,44.009762460002094,53473.36342080001 2024-07-16,06:33:35.000,198,10979889,14005,0,1721111614,13048.731239869994,43.96746767999866,53473.30053672 2024-07-16,06:33:36.000,198,10979882,14525,0,1721111615,13048.657140459989,43.939271160001226,53473.31451096001 2024-07-16,06:33:37.000,198,10979894,14205,0,1721111616,13048.643667839999,43.946320290000585,53473.38438216001 2024-07-16,06:33:38.000,198,10979902,14085,0,1721111617,13048.650404149994,43.953369419999945,53473.30752384 2024-07-16,06:33:39.000,198,10979935,13965,0,1721111618,13048.643667839999,43.91812377000315,53473.27957536 2024-07-16,06:33:40.000,198,10979918,14405,0,1721111619,13048.630195219994,43.91812377000315,53473.30752384 2024-07-16,06:33:41.000,198,10979931,14565,0,1721111620,13048.589777359994,43.90402551000443,53473.29354960001 2024-07-16,06:33:42.000,198,10979944,14645,0,1721111621,13048.569568429994,43.93222203000187,53473.19572992001 2024-07-16,06:33:43.000,198,10979942,14005,0,1721111622,13048.556095809989,43.92517290000251,53473.19572992001 2024-07-16,06:33:44.000,198,10979887,14085,0,1721111623,13048.549359499993,43.93222203000187,53473.23765264 2024-07-16,06:33:45.000,198,10979899,14125,0,1721111624,13048.535886879989,43.939271160001226,53473.20271704 2024-07-16,06:33:46.000,198,10979942,14085,0,1721111625,13048.502205329998,43.97451680999802,53473.21669128001 2024-07-16,06:33:47.000,198,10979895,14205,0,1721111626,13048.475260089988,43.946320290000585,53473.25162688 2024-07-16,06:33:48.000,198,10979936,14245,0,1721111627,13048.434842229988,43.92517290000251,53473.1887428 2024-07-16,06:33:49.000,198,10979879,13885,0,1721111628,13048.428105919993,43.91812377000315,53473.20271704 2024-07-16,06:33:50.000,198,10979919,14245,0,1721111629,13048.394424370003,43.939271160001226,53473.19572992001 2024-07-16,06:33:51.000,198,10979916,14045,0,1721111630,13048.347270199993,43.90402551000443,53473.16778144001 2024-07-16,06:33:52.000,198,10979894,14165,0,1721111631,13048.313588650002,43.889927249998436,53473.12585872001 2024-07-16,06:33:53.000,198,10979853,14005,0,1721111632,13048.320324959997,43.953369419999945,53473.11887160001 2024-07-16,06:33:54.000,198,10979905,14165,0,1721111633,13048.279907099997,43.91812377000315,53473.12585872001 2024-07-16,06:33:55.000,198,10979904,14165,0,1721111634,13048.252961860002,43.91812377000315,53473.14682008001 2024-07-16,06:33:56.000,198,10979910,14165,0,1721111635,13048.199071379997,43.86877986000036,53473.11188448 2024-07-16,06:33:57.000,198,10979904,14165,0,1721111636,13048.165389829992,43.87582898999972,53473.055987520005 2024-07-16,06:33:58.000,198,10979899,13885,0,1721111637,13048.104763039992,43.896976379997795,53473.083936 2024-07-16,06:33:59.000,198,10979873,14165,0,1721111638,13048.111499350001,43.861730730001,53473.07694888001 2024-07-16,06:34:00.000,198,10979843,14405,0,1721111639,13048.044136249991,43.84058334000292,53473.0140648 2024-07-16,06:34:01.000,198,10979889,14045,0,1721111640,13048.003718389991,43.896976379997795,53473.04900040001 2024-07-16,06:34:02.000,198,10979882,14125,0,1721111641,13047.956564219996,43.91107464000379,53473.0140648 2024-07-16,06:34:03.000,198,10979871,13965,0,1721111642,13047.956564219996,43.87582898999972,53472.97214208 2024-07-16,06:34:04.000,198,10979848,14325,0,1721111643,13047.943091599991,43.889927249998436,53472.99310344 2024-07-16,06:34:05.000,198,10979875,13965,0,1721111644,13047.90267373999,43.889927249998436,53473.007077680006 2024-07-16,06:34:06.000,198,10979869,14325,0,1721111645,13047.90267373999,43.90402551000443,53472.96515496 2024-07-16,06:34:07.000,198,10979929,14045,0,1721111646,13047.84204694999,43.91107464000379,53472.958167840006 2024-07-16,06:34:08.000,198,10979870,14005,0,1721111647,13047.82183801999,43.88287811999908,53472.97214208 2024-07-16,06:34:09.000,198,10979874,13925,0,1721111648,13047.74100229999,43.91107464000379,53472.92323224 2024-07-16,06:34:10.000,198,10979885,14565,0,1721111649,13047.74773861,43.87582898999972,53472.9441936 2024-07-16,06:34:11.000,198,10979930,14645,0,1721111650,13047.74773861,43.889927249998436,53472.92323224 2024-07-16,06:34:12.000,198,10979909,14605,0,1721111651,13047.64669396,43.861730730001,53472.86034816001 2024-07-16,06:34:13.000,198,10979868,13765,0,1721111652,13047.63995764999,43.87582898999972,53472.85336104 2024-07-16,06:34:14.000,198,10979902,14485,0,1721111653,13047.66016657999,43.84763247000228,53472.89528376 2024-07-16,06:34:15.000,198,10979868,14245,0,1721111654,13047.592803479994,43.84763247000228,53472.8743224 2024-07-16,06:34:16.000,198,10979881,14325,0,1721111655,13047.572594549994,43.88287811999908,53472.839386800006 2024-07-16,06:34:17.000,198,10979931,13685,0,1721111656,13047.532176689994,43.84763247000228,53472.839386800006 2024-07-16,06:34:18.000,198,10979898,14045,0,1721111657,13047.49849513999,43.86877986000036,53472.888296640005 2024-07-16,06:34:19.000,198,10979949,14405,0,1721111658,13047.485022519999,43.84763247000228,53472.86034816001 2024-07-16,06:34:20.000,198,10979868,14605,0,1721111659,13047.464813589999,43.861730730001,53472.8743224 2024-07-16,06:34:21.000,198,10979883,13845,0,1721111660,13047.464813589999,43.86877986000036,53472.81143832001 2024-07-16,06:34:22.000,198,10979897,14245,0,1721111661,13047.404186799999,43.83353421000356,53472.77650272 2024-07-16,06:34:23.000,198,10979845,14245,0,1721111662,13047.410923109994,43.84763247000228,53472.77650272 2024-07-16,06:34:24.000,198,10979836,13965,0,1721111663,13047.343560009998,43.85468160000164,53472.74855424 2024-07-16,06:34:25.000,198,10979898,14125,0,1721111664,13047.336823699989,43.86877986000036,53472.76252848001 2024-07-16,06:34:26.000,198,10979884,14085,0,1721111665,13047.303142149998,43.84763247000228,53472.69265728001 2024-07-16,06:34:27.000,198,10979911,14485,0,1721111666,13047.255987979988,43.861730730001,53472.67868304 2024-07-16,06:34:28.000,198,10979897,14245,0,1721111667,13047.208833809993,43.84763247000228,53472.75554136 2024-07-16,06:34:29.000,198,10979871,14045,0,1721111668,13047.181888569998,43.819435950004845,53472.64374744001 2024-07-16,06:34:30.000,198,10979866,14525,0,1721111669,13047.168415949993,43.83353421000356,53472.65772168 2024-07-16,06:34:31.000,198,10979893,14525,0,1721111670,13047.148207019993,43.79828855999949,53472.58086336 2024-07-16,06:34:32.000,198,10979874,14565,0,1721111671,13047.121261779997,43.79123943000013,53472.59483760001 2024-07-16,06:34:33.000,198,10979842,13885,0,1721111672,13047.121261779997,43.78419030000077,53472.601824720005 2024-07-16,06:34:34.000,198,10979861,14125,0,1721111673,13047.067371299992,43.777141170001414,53472.559902 2024-07-16,06:34:35.000,198,10979835,14005,0,1721111674,13047.074107610002,43.770092040002055,53472.52496640001 2024-07-16,06:34:36.000,198,10979874,14085,0,1721111675,13047.033689750002,43.78419030000077,53472.4900308 2024-07-16,06:34:37.000,198,10979859,14085,0,1721111676,13047.047162369992,43.777141170001414,53472.46906944 2024-07-16,06:34:38.000,198,10979858,14125,0,1721111677,13047.000008199997,43.74189552000462,53472.51797928 2024-07-16,06:34:39.000,198,10979857,14085,0,1721111678,13046.986535579992,43.727797259998624,53472.434133840005 2024-07-16,06:34:40.000,198,10979919,14125,0,1721111679,13046.979799269997,43.70664987000055,53472.455095200006 2024-07-16,06:34:41.000,198,10979877,13885,0,1721111680,13046.966326649992,43.70664987000055,53472.46208232 2024-07-16,06:34:42.000,198,10979887,14525,0,1721111681,13046.952854030002,43.6502568299984,53472.3502884 2024-07-16,06:34:43.000,198,10979843,14165,0,1721111682,13046.973062960002,43.65730595999776,53472.42714672001 2024-07-16,06:34:44.000,198,10979864,14005,0,1721111683,13046.966326649992,43.67845335000311,53472.4201596 2024-07-16,06:34:45.000,198,10979828,13965,0,1721111684,13046.966326649992,43.66435509000439,53472.39221112 2024-07-16,06:34:46.000,198,10979899,13965,0,1721111685,13046.973062960002,43.62206031000096,53472.37823688001 2024-07-16,06:34:47.000,198,10979877,14405,0,1721111686,13046.952854030002,43.63615856999968,53472.44810808001 2024-07-16,06:34:48.000,198,10979873,13965,0,1721111687,13046.973062960002,43.64320769999904,53472.40618536001 2024-07-16,06:34:49.000,198,10979853,14205,0,1721111688,13046.932645100002,43.6502568299984,53472.39221112 2024-07-16,06:34:50.000,198,10979872,14125,0,1721111689,13046.973062960002,43.6502568299984,53472.41317248 2024-07-16,06:34:51.000,198,10979847,14205,0,1721111690,13046.952854030002,43.64320769999904,53472.41317248 2024-07-16,06:34:52.000,198,10979879,14045,0,1721111691,13046.925908789992,43.56566726999881,53472.3502884 2024-07-16,06:34:53.000,198,10979834,13965,0,1721111692,13046.925908789992,43.593863790003525,53472.37124976 2024-07-16,06:34:54.000,198,10979872,13885,0,1721111693,13046.925908789992,43.57271639999817,53472.37124976 2024-07-16,06:34:55.000,198,10979857,13805,0,1721111694,13046.973062960002,43.593863790003525,53472.40618536001 2024-07-16,06:34:56.000,198,10979874,14045,0,1721111695,13046.966326649992,43.593863790003525,53472.39221112 2024-07-16,06:34:57.000,198,10979891,13765,0,1721111696,13046.946117719992,43.586814660004165,53472.4201596 2024-07-16,06:34:58.000,198,10979879,14005,0,1721111697,13046.966326649992,43.57271639999817,53472.39221112 2024-07-16,06:34:59.000,198,10979842,13645,0,1721111698,13046.959590339997,43.56566726999881,53472.37124976 2024-07-16,06:35:00.000,198,10979833,14205,0,1721111699,13046.952854030002,43.57271639999817,53472.41317248 2024-07-16,06:35:01.000,198,10979877,13805,0,1721111700,13046.925908789992,43.57271639999817,53472.39919824 2024-07-16,06:35:02.000,198,10979855,14365,0,1721111701,13046.898963549997,43.537470750001376,53472.34330128 2024-07-16,06:35:03.000,198,10979873,14125,0,1721111702,13046.905699859992,43.55861813999945,53472.41317248 2024-07-16,06:35:04.000,198,10979861,14485,0,1721111703,13046.919172479997,43.57271639999817,53472.336314160006 2024-07-16,06:35:05.000,198,10979862,14005,0,1721111704,13046.905699859992,43.537470750001376,53472.385224000005 2024-07-16,06:35:06.000,198,10979866,13725,0,1721111705,13046.878754619996,43.56566726999881,53472.42714672001 2024-07-16,06:35:07.000,198,10979874,13485,0,1721111706,13046.858545689996,43.5163233600033,53472.42714672001 2024-07-16,06:35:08.000,198,10979902,14405,0,1721111707,13046.858545689996,43.52337249000266,53472.40618536001 2024-07-16,06:35:09.000,198,10979883,14045,0,1721111708,13046.845073069991,43.551569010000094,53472.46906944 2024-07-16,06:35:10.000,198,10979887,14405,0,1721111709,13046.804655209991,43.47402857999987,53472.4201596 2024-07-16,06:35:11.000,198,10979869,13525,0,1721111710,13046.784446279991,43.495175969997945,53472.40618536001 2024-07-16,06:35:12.000,198,10979869,13805,0,1721111711,13046.75076473,43.488126839998586,53472.42714672001 2024-07-16,06:35:13.000,198,10979856,13925,0,1721111712,13046.764237349991,43.47402857999987,53472.44112096 2024-07-16,06:35:14.000,198,10979835,14205,0,1721111713,13046.7305558,43.46697945000051,53472.42714672001 2024-07-16,06:35:15.000,198,10979865,14085,0,1721111714,13046.7305558,43.488126839998586,53472.434133840005 2024-07-16,06:35:16.000,198,10979876,13565,0,1721111715,13046.757501039996,43.47402857999987,53472.52496640001 2024-07-16,06:35:17.000,198,10979875,14125,0,1721111716,13046.75076473,43.5163233600033,53472.483043680004 2024-07-16,06:35:18.000,198,10979862,13845,0,1721111717,13046.7305558,43.5163233600033,53472.47605656001 2024-07-16,06:35:19.000,198,10979884,14125,0,1721111718,13046.75076473,43.537470750001376,53472.47605656001 2024-07-16,06:35:20.000,198,10979861,13765,0,1721111719,13046.717083179996,43.544519880000735,53472.46906944 2024-07-16,06:35:21.000,198,10979857,14245,0,1721111720,13046.703610559991,43.50222510000458,53472.52496640001 2024-07-16,06:35:22.000,198,10979877,14325,0,1721111721,13046.696874249996,43.544519880000735,53472.53894064 2024-07-16,06:35:23.000,198,10979842,14285,0,1721111722,13046.717083179996,43.579765530004806,53472.52496640001 2024-07-16,06:35:24.000,198,10979825,14365,0,1721111723,13046.696874249996,43.55861813999945,53472.54592776001 2024-07-16,06:35:25.000,198,10979873,13725,0,1721111724,13046.71034687,43.579765530004806,53472.559902 2024-07-16,06:35:26.000,198,10979832,14365,0,1721111725,13046.717083179996,43.55861813999945,53472.53894064 2024-07-16,06:35:27.000,198,10979868,14365,0,1721111726,13046.676665319996,43.586814660004165,53472.552914880005 2024-07-16,06:35:28.000,198,10979870,14205,0,1721111727,13046.703610559991,43.586814660004165,53472.59483760001 2024-07-16,06:35:29.000,198,10979858,14245,0,1721111728,13046.66992901,43.6150111800016,53472.60881184 2024-07-16,06:35:30.000,198,10979856,14045,0,1721111729,13046.64972008,43.6150111800016,53472.56688912 2024-07-16,06:35:31.000,198,10979865,14325,0,1721111730,13046.656456389996,43.6502568299984,53472.58785048 2024-07-16,06:35:32.000,198,10979856,14125,0,1721111731,13046.60930222,43.63615856999968,53472.58785048 2024-07-16,06:35:33.000,198,10979865,14245,0,1721111732,13046.62951115,43.64320769999904,53472.61579896001 2024-07-16,06:35:34.000,198,10979865,14285,0,1721111733,13046.62951115,43.6502568299984,53472.6297732 2024-07-16,06:35:35.000,198,10979846,14405,0,1721111734,13046.64298376999,43.65730595999776,53472.671695920006 2024-07-16,06:35:36.000,198,10979842,14165,0,1721111735,13046.60256590999,43.67140422000375,53472.68567016 2024-07-16,06:35:37.000,198,10979856,14205,0,1721111736,13046.58909329,43.69255161000183,53472.65772168 2024-07-16,06:35:38.000,198,10979851,14565,0,1721111737,13046.60256590999,43.69255161000183,53472.66470880001 2024-07-16,06:35:39.000,198,10979838,14125,0,1721111738,13046.54867543,43.73484638999798,53472.69265728001 2024-07-16,06:35:40.000,198,10979879,13965,0,1721111739,13046.54867543,43.720748129999265,53472.720605760005 2024-07-16,06:35:41.000,198,10979859,14125,0,1721111740,13046.56214804999,43.770092040002055,53472.73458 2024-07-16,06:35:42.000,198,10979894,14405,0,1721111741,13046.514993879995,43.777141170001414,53472.68567016 2024-07-16,06:35:43.000,198,10979879,14405,0,1721111742,13046.54193911999,43.777141170001414,53472.6996444 2024-07-16,06:35:44.000,198,10979851,14245,0,1721111743,13046.50825757,43.79828855999949,53472.68567016 2024-07-16,06:35:45.000,198,10979861,14245,0,1721111744,13046.514993879995,43.78419030000077,53472.8044512 2024-07-16,06:35:46.000,198,10979860,14405,0,1721111745,13046.50825757,43.826485080004204,53472.83239968001 2024-07-16,06:35:47.000,198,10979828,14165,0,1721111746,13046.50152125999,43.84763247000228,53472.818425440004 2024-07-16,06:35:48.000,198,10979801,14365,0,1721111747,13046.514993879995,43.88287811999908,53472.89528376 2024-07-16,06:35:49.000,198,10979860,14085,0,1721111748,13046.50152125999,43.889927249998436,53472.8743224 2024-07-16,06:35:50.000,198,10979882,14245,0,1721111749,13046.454367089995,43.88287811999908,53472.8743224 2024-07-16,06:35:51.000,198,10979892,14405,0,1721111750,13046.434158159995,43.91107464000379,53472.88130952001 2024-07-16,06:35:52.000,198,10979822,14245,0,1721111751,13046.42068553999,43.953369419999945,53472.888296640005 2024-07-16,06:35:53.000,198,10979825,14045,0,1721111752,13046.42068553999,43.946320290000585,53472.888296640005 2024-07-16,06:35:54.000,198,10979853,13725,0,1721111753,13046.434158159995,43.988615070004016,53472.937206480005 2024-07-16,06:35:55.000,198,10979843,14405,0,1721111754,13046.413949229995,44.009762460002094,53472.96515496 2024-07-16,06:35:56.000,198,10979861,14245,0,1721111755,13046.42068553999,44.009762460002094,53472.97214208 2024-07-16,06:35:57.000,198,10979855,14405,0,1721111756,13046.38700399,44.03090985000017,53472.91624512 2024-07-16,06:35:58.000,198,10979869,14005,0,1721111757,13046.40721292,44.03795897999953,53472.96515496 2024-07-16,06:35:59.000,198,10979887,14405,0,1721111758,13046.393740299995,44.04500810999889,53473.03502616 2024-07-16,06:36:00.000,198,10979855,14285,0,1721111759,13046.36679506,44.08730289000232,53472.99310344 2024-07-16,06:36:01.000,198,10979825,14485,0,1721111760,13046.36679506,44.136646799997834,53473.00009056001 2024-07-16,06:36:02.000,198,10979861,13805,0,1721111761,13046.353322439994,44.15074506000383,53473.06996176 2024-07-16,06:36:03.000,198,10979876,14725,0,1721111762,13046.353322439994,44.171892450001906,53473.02105192 2024-07-16,06:36:04.000,198,10979862,14365,0,1721111763,13046.31964088999,44.19303983999998,53473.02105192 2024-07-16,06:36:05.000,198,10979882,14485,0,1721111764,13046.306168269999,44.2071380999987,53473.02803904001 2024-07-16,06:36:06.000,198,10979870,14165,0,1721111765,13046.31964088999,44.26353114000085,53473.055987520005 2024-07-16,06:36:07.000,198,10979866,13885,0,1721111766,13046.29943195999,44.28467852999893,53473.02105192 2024-07-16,06:36:08.000,198,10979852,14045,0,1721111767,13046.31964088999,44.319924180003,53473.07694888001 2024-07-16,06:36:09.000,198,10979902,14365,0,1721111768,13046.292695649994,44.31287505000364,53473.07694888001 2024-07-16,06:36:10.000,198,10979880,14205,0,1721111769,13046.306168269999,44.33402244000172,53473.06297464 2024-07-16,06:36:11.000,198,10979859,14005,0,1721111770,13046.272486719994,44.33402244000172,53473.11887160001 2024-07-16,06:36:12.000,198,10979860,14005,0,1721111771,13046.265750409999,44.38336635000451,53473.14682008001 2024-07-16,06:36:13.000,198,10979894,14765,0,1721111772,13046.27922302999,44.37631721999787,53473.13983296 2024-07-16,06:36:14.000,198,10979853,14725,0,1721111773,13046.245541479999,44.38336635000451,53473.104897360005 2024-07-16,06:36:15.000,198,10979873,14245,0,1721111774,13046.27922302999,44.38336635000451,53473.153807200004 2024-07-16,06:36:16.000,198,10979913,14245,0,1721111775,13046.25901409999,44.411562870001944,53473.174768560006 2024-07-16,06:36:17.000,198,10979890,14245,0,1721111776,13046.272486719994,44.43975938999938,53473.14682008001 2024-07-16,06:36:18.000,198,10979906,14165,0,1721111777,13046.252277789994,44.43975938999938,53473.14682008001 2024-07-16,06:36:19.000,198,10979891,14005,0,1721111778,13046.225332549999,44.48205417000281,53473.16079432 2024-07-16,06:36:20.000,198,10979897,14325,0,1721111779,13046.184914689999,44.460906780004734,53473.104897360005 2024-07-16,06:36:21.000,198,10979879,14045,0,1721111780,13046.178178379989,44.43975938999938,53473.13284584 2024-07-16,06:36:22.000,198,10979942,14205,0,1721111781,13046.131024209993,44.4538576499981,53473.153807200004 2024-07-16,06:36:23.000,198,10979885,13845,0,1721111782,13046.205123619999,44.47500504000345,53473.23066552 2024-07-16,06:36:24.000,198,10979886,14285,0,1721111783,13046.178178379989,44.47500504000345,53473.18175568 2024-07-16,06:36:25.000,198,10979915,14005,0,1721111784,13046.157969449989,44.44680851999874,53473.153807200004 2024-07-16,06:36:26.000,198,10979876,14325,0,1721111785,13046.184914689999,44.460906780004734,53473.20970416 2024-07-16,06:36:27.000,198,10979883,14445,0,1721111786,13046.171442069994,44.48910330000217,53473.20271704 2024-07-16,06:36:28.000,198,10979953,14165,0,1721111787,13046.144496829998,44.47500504000345,53473.272588240005 2024-07-16,06:36:29.000,198,10979873,14245,0,1721111788,13046.124287899998,44.50320156000089,53473.258614 2024-07-16,06:36:30.000,198,10979864,14245,0,1721111789,13046.157969449989,44.50320156000089,53473.258614 2024-07-16,06:36:31.000,198,10979954,14285,0,1721111790,13046.124287899998,44.47500504000345,53473.21669128001 2024-07-16,06:36:32.000,198,10979883,13885,0,1721111791,13046.137760519989,44.50320156000089,53473.21669128001 2024-07-16,06:36:33.000,198,10979893,14045,0,1721111792,13046.131024209993,44.47500504000345,53473.24463976001 2024-07-16,06:36:34.000,198,10979923,14365,0,1721111793,13046.151233139994,44.46795591000409,53473.31451096001 2024-07-16,06:36:35.000,198,10979885,14165,0,1721111794,13046.157969449989,44.49615243000153,53473.27957536 2024-07-16,06:36:36.000,198,10979916,13885,0,1721111795,13046.151233139994,44.50320156000089,53473.30053672 2024-07-16,06:36:37.000,198,10979843,14285,0,1721111796,13046.124287899998,44.46795591000409,53473.33547232001 2024-07-16,06:36:38.000,198,10979869,14285,0,1721111797,13046.117551589989,44.48205417000281,53473.30053672 2024-07-16,06:36:39.000,198,10979891,14325,0,1721111798,13046.070397419993,44.531398079998326,53473.33547232001 2024-07-16,06:36:40.000,198,10979933,14365,0,1721111799,13046.090606349993,44.531398079998326,53473.321498080004 2024-07-16,06:36:41.000,198,10979899,14205,0,1721111800,13046.083870039998,44.47500504000345,53473.30053672 2024-07-16,06:36:42.000,198,10979876,14125,0,1721111801,13046.063661109998,44.50320156000089,53473.35643368 2024-07-16,06:36:43.000,198,10979873,14685,0,1721111802,13046.063661109998,44.48205417000281,53473.37739504 2024-07-16,06:36:44.000,198,10979883,14165,0,1721111803,13046.029979559993,44.50320156000089,53473.35643368 2024-07-16,06:36:45.000,198,10979926,14405,0,1721111804,13046.016506939988,44.4538576499981,53473.342459440006 2024-07-16,06:36:46.000,198,10979881,14725,0,1721111805,13046.050188489993,44.460906780004734,53473.36342080001 2024-07-16,06:36:47.000,198,10979913,14085,0,1721111806,13046.016506939988,44.49615243000153,53473.321498080004 2024-07-16,06:36:48.000,198,10979901,14285,0,1721111807,13046.050188489993,44.47500504000345,53473.37040792 2024-07-16,06:36:49.000,198,10979905,13845,0,1721111808,13046.029979559993,44.44680851999874,53473.3284852 2024-07-16,06:36:50.000,198,10979916,14405,0,1721111809,13046.050188489993,44.47500504000345,53473.36342080001 2024-07-16,06:36:51.000,198,10979912,14445,0,1721111810,13046.056924799988,44.42566113000066,53473.391369280005 2024-07-16,06:36:52.000,198,10979918,13965,0,1721111811,13046.003034319998,44.4186120000013,53473.35643368 2024-07-16,06:36:53.000,198,10979889,13925,0,1721111812,13046.016506939988,44.43975938999938,53473.37040792 2024-07-16,06:36:54.000,198,10979921,14525,0,1721111813,13045.996298010003,44.4538576499981,53473.36342080001 2024-07-16,06:36:55.000,198,10979890,14765,0,1721111814,13045.996298010003,44.4538576499981,53473.31451096001 2024-07-16,06:36:56.000,198,10979930,14085,0,1721111815,13046.003034319998,44.43975938999938,53473.37739504 2024-07-16,06:36:57.000,198,10979936,14285,0,1721111816,13046.009770629993,44.42566113000066,53473.40534352 2024-07-16,06:36:58.000,198,10979912,14245,0,1721111817,13045.989561699993,44.42566113000066,53473.342459440006 2024-07-16,06:36:59.000,198,10979912,14525,0,1721111818,13045.955880150002,44.397464610003226,53473.36342080001 2024-07-16,06:37:00.000,198,10979852,14445,0,1721111819,13046.003034319998,44.397464610003226,53473.41233064001 2024-07-16,06:37:01.000,198,10979922,14245,0,1721111820,13046.003034319998,44.411562870001944,53473.41233064001 2024-07-16,06:37:02.000,198,10979907,14405,0,1721111821,13045.962616459998,44.348120700000436,53473.3983564 2024-07-16,06:37:03.000,198,10979922,14485,0,1721111822,13046.016506939988,44.36926808999851,53473.48220184001 2024-07-16,06:37:04.000,198,10979945,14325,0,1721111823,13046.023243249998,44.348120700000436,53473.44726624 2024-07-16,06:37:05.000,198,10979913,14205,0,1721111824,13046.029979559993,44.362218959999154,53473.4682276 2024-07-16,06:37:06.000,198,10979894,14245,0,1721111825,13046.036715869988,44.355169829999795,53473.489188960004 2024-07-16,06:37:07.000,198,10979931,14245,0,1721111826,13046.029979559993,44.355169829999795,53473.47521472 2024-07-16,06:37:08.000,198,10979940,14245,0,1721111827,13046.029979559993,44.32697331000236,53473.51713744 2024-07-16,06:37:09.000,198,10979899,14085,0,1721111828,13046.083870039998,44.31287505000364,53473.54508592 2024-07-16,06:37:10.000,198,10979893,14685,0,1721111829,13046.056924799988,44.28467852999893,53473.55207304001 2024-07-16,06:37:11.000,198,10979911,14405,0,1721111830,13046.063661109998,44.28467852999893,53473.55207304001 2024-07-16,06:37:12.000,198,10979904,14405,0,1721111831,13046.097342659988,44.319924180003,53473.55207304001 2024-07-16,06:37:13.000,198,10979867,14045,0,1721111832,13046.110815279993,44.31287505000364,53473.56604728 2024-07-16,06:37:14.000,198,10979898,14365,0,1721111833,13046.090606349993,44.31287505000364,53473.58700864 2024-07-16,06:37:15.000,198,10979890,14245,0,1721111834,13046.083870039998,44.29172765999829,53473.5730344 2024-07-16,06:37:16.000,198,10979874,14285,0,1721111835,13046.117551589989,44.29172765999829,53473.58700864 2024-07-16,06:37:17.000,198,10979892,13845,0,1721111836,13046.097342659988,44.27762939999957,53473.59399576 2024-07-16,06:37:18.000,198,10979881,14285,0,1721111837,13046.164705759998,44.27058027000021,53473.656879840004 2024-07-16,06:37:19.000,198,10979880,14685,0,1721111838,13046.151233139994,44.29172765999829,53473.58700864 2024-07-16,06:37:20.000,198,10979924,14725,0,1721111839,13046.184914689999,44.27058027000021,53473.62893136001 2024-07-16,06:37:21.000,198,10979939,14085,0,1721111840,13046.171442069994,44.27058027000021,53473.66386696 2024-07-16,06:37:22.000,198,10979944,14325,0,1721111841,13046.151233139994,44.25648201000149,53473.6429056 2024-07-16,06:37:23.000,198,10979936,14165,0,1721111842,13046.184914689999,44.24238375000277,53473.66386696 2024-07-16,06:37:24.000,198,10979908,14485,0,1721111843,13046.184914689999,44.26353114000085,53473.68482832 2024-07-16,06:37:25.000,198,10979930,14325,0,1721111844,13046.184914689999,44.25648201000149,53473.70578968 2024-07-16,06:37:26.000,198,10979890,14125,0,1721111845,13046.191650999994,44.24238375000277,53473.76867376001 2024-07-16,06:37:27.000,198,10979893,14245,0,1721111846,13046.252277789994,44.28467852999893,53473.70578968 2024-07-16,06:37:28.000,198,10979861,14605,0,1721111847,13046.225332549999,44.27762939999957,53473.726751040005 2024-07-16,06:37:29.000,198,10979877,14725,0,1721111848,13046.238805169989,44.27058027000021,53473.71976392001 2024-07-16,06:37:30.000,198,10979902,14325,0,1721111849,13046.25901409999,44.25648201000149,53473.782648 2024-07-16,06:37:31.000,198,10979844,14765,0,1721111850,13046.285959339999,44.24238375000277,53473.74771240001 2024-07-16,06:37:32.000,198,10979927,14485,0,1721111851,13046.292695649994,44.24238375000277,53473.76168664 2024-07-16,06:37:33.000,198,10979893,14325,0,1721111852,13046.31964088999,44.228285490004055,53473.81059648 2024-07-16,06:37:34.000,198,10979927,14045,0,1721111853,13046.306168269999,44.235334620003414,53473.81758360001 2024-07-16,06:37:35.000,198,10979890,14165,0,1721111854,13046.33984981999,44.20008896999934,53473.81758360001 2024-07-16,06:37:36.000,198,10979869,14165,0,1721111855,13046.36679506,44.21418722999806,53473.8525192 2024-07-16,06:37:37.000,198,10979908,14405,0,1721111856,13046.36679506,44.221236360004696,53473.845532080006 2024-07-16,06:37:38.000,198,10979927,14165,0,1721111857,13046.393740299995,44.19303983999998,53473.90841616 2024-07-16,06:37:39.000,198,10979941,14285,0,1721111858,13046.434158159995,44.19303983999998,53473.88745480001 2024-07-16,06:37:40.000,198,10979915,14205,0,1721111859,13046.454367089995,44.171892450001906,53473.91540328001 2024-07-16,06:37:41.000,198,10979874,14405,0,1721111860,13046.46783971,44.15074506000383,53473.9223904 2024-07-16,06:37:42.000,198,10979923,14045,0,1721111861,13046.494784949995,44.11549940999976,53473.91540328001 2024-07-16,06:37:43.000,198,10979879,13885,0,1721111862,13046.52173018999,44.11549940999976,53473.97130024 2024-07-16,06:37:44.000,198,10979907,14285,0,1721111863,13046.54193911999,44.129597669998475,53474.00623584001 2024-07-16,06:37:45.000,198,10979864,14325,0,1721111864,13046.575620669995,44.11549940999976,53473.95732600001 2024-07-16,06:37:46.000,198,10979905,14005,0,1721111865,13046.575620669995,44.11549940999976,53474.04117144 2024-07-16,06:37:47.000,198,10979905,14325,0,1721111866,13046.60256590999,44.09435202000168,53474.04117144 2024-07-16,06:37:48.000,198,10979904,14405,0,1721111867,13046.62277483999,44.1084502800004,53474.111042640005 2024-07-16,06:37:49.000,198,10979923,14165,0,1721111868,13046.64298376999,44.0732046300036,53474.04815856 2024-07-16,06:37:50.000,198,10979892,13965,0,1721111869,13046.66992901,44.08730289000232,53474.111042640005 2024-07-16,06:37:51.000,198,10979879,14245,0,1721111870,13046.744028419991,44.0732046300036,53474.08309416001 2024-07-16,06:37:52.000,198,10979919,13845,0,1721111871,13046.676665319996,44.08730289000232,53474.04815856 2024-07-16,06:37:53.000,198,10979907,14565,0,1721111872,13046.77097366,44.0732046300036,53474.03418432001 2024-07-16,06:37:54.000,198,10979901,14085,0,1721111873,13046.797918899996,44.08025376000296,53474.15296536001 2024-07-16,06:37:55.000,198,10979926,14325,0,1721111874,13046.797918899996,44.10140115000104,53474.0970684 2024-07-16,06:37:56.000,198,10979898,14205,0,1721111875,13046.811391520001,44.1084502800004,53474.12501688001 2024-07-16,06:37:57.000,198,10979887,14245,0,1721111876,13046.811391520001,44.05205723999825,53474.15296536001 2024-07-16,06:37:58.000,198,10979885,13925,0,1721111877,13046.851809380001,44.0732046300036,53474.12501688001 2024-07-16,06:37:59.000,198,10979927,14245,0,1721111878,13046.905699859992,44.09435202000168,53474.12501688001 2024-07-16,06:38:00.000,198,10979885,14045,0,1721111879,13046.932645100002,44.05205723999825,53474.17392672001 2024-07-16,06:38:01.000,198,10979903,14245,0,1721111880,13046.959590339997,44.03090985000017,53474.19488808 2024-07-16,06:38:02.000,198,10979926,14405,0,1721111881,13046.952854030002,44.04500810999889,53474.19488808 2024-07-16,06:38:03.000,198,10979884,13845,0,1721111882,13047.053898680002,44.01681159000145,53474.19488808 2024-07-16,06:38:04.000,198,10979880,13925,0,1721111883,13047.087580229992,44.02386072000081,53474.21584944 2024-07-16,06:38:05.000,198,10979900,14285,0,1721111884,13047.087580229992,44.01681159000145,53474.25078504001 2024-07-16,06:38:06.000,198,10979911,14165,0,1721111885,13047.141470709998,43.995664200003375,53474.26475928 2024-07-16,06:38:07.000,198,10979905,14165,0,1721111886,13047.161679639998,43.98156594000466,53474.28572064 2024-07-16,06:38:08.000,198,10979869,13845,0,1721111887,13047.222306429998,43.97451680999802,53474.26475928 2024-07-16,06:38:09.000,198,10979880,14365,0,1721111888,13047.229042739993,43.953369419999945,53474.35559184 2024-07-16,06:38:10.000,198,10979897,14045,0,1721111889,13047.276196909988,43.960418549999304,53474.42546304 2024-07-16,06:38:11.000,198,10979893,14085,0,1721111890,13047.269460599993,43.93222203000187,53474.43245016 2024-07-16,06:38:12.000,198,10979857,14325,0,1721111891,13047.309878459993,43.946320290000585,53474.397514560005 2024-07-16,06:38:13.000,198,10979904,14325,0,1721111892,13047.323351079998,43.90402551000443,53474.46738576001 2024-07-16,06:38:14.000,198,10979925,14005,0,1721111893,13047.357032629989,43.88287811999908,53474.50232136 2024-07-16,06:38:15.000,198,10979915,13845,0,1721111894,13047.397450489989,43.87582898999972,53474.47437288 2024-07-16,06:38:16.000,198,10979914,14365,0,1721111895,13047.437868349989,43.83353421000356,53474.53725696001 2024-07-16,06:38:17.000,198,10979872,14325,0,1721111896,13047.485022519999,43.75599378000334,53474.55821832001 2024-07-16,06:38:18.000,198,10979868,14045,0,1721111897,13047.491758829994,43.720748129999265,53474.53725696001 2024-07-16,06:38:19.000,198,10979876,13965,0,1721111898,13047.53891299999,43.6502568299984,53474.614115280005 2024-07-16,06:38:20.000,198,10979905,14205,0,1721111899,13047.55912192999,43.66435509000439,53474.663025120004 2024-07-16,06:38:21.000,198,10979913,14445,0,1721111900,13047.58606717,43.62206031000096,53474.6909736 2024-07-16,06:38:22.000,198,10979919,14205,0,1721111901,13047.59953978999,43.600912920002884,53474.71193496 2024-07-16,06:38:23.000,198,10979866,13765,0,1721111902,13047.63995764999,43.586814660004165,53474.73988344 2024-07-16,06:38:24.000,198,10979914,14205,0,1721111903,13047.68711182,43.551569010000094,53474.77481904001 2024-07-16,06:38:25.000,198,10979859,14285,0,1721111904,13047.68711182,43.537470750001376,53474.69796072 2024-07-16,06:38:26.000,198,10979921,14245,0,1721111905,13047.74773861,43.47402857999987,53474.80975464 2024-07-16,06:38:27.000,198,10979876,13845,0,1721111906,13047.74773861,43.43173380000371,53474.781806160005 2024-07-16,06:38:28.000,198,10979865,13765,0,1721111907,13047.78142015999,43.42468467000435,53474.81674176 2024-07-16,06:38:29.000,198,10979843,14045,0,1721111908,13047.82183801999,43.38238989000092,53474.851677360006 2024-07-16,06:38:30.000,198,10979879,14165,0,1721111909,13047.82183801999,43.354193370003486,53474.851677360006 2024-07-16,06:38:31.000,198,10979889,14485,0,1721111910,13047.82857433,43.34009511000477,53474.91456144 2024-07-16,06:38:32.000,198,10979912,14245,0,1721111911,13047.82183801999,43.27665294000326,53474.89360008001 2024-07-16,06:38:33.000,198,10979832,14165,0,1721111912,13047.855519569996,43.23435815999983,53474.94250992001 2024-07-16,06:38:34.000,198,10979915,14205,0,1721111913,13047.86899219,43.185014250004315,53475.01238112001 2024-07-16,06:38:35.000,198,10979870,14285,0,1721111914,13047.90267373999,43.17796511999768,53474.96347128001 2024-07-16,06:38:36.000,198,10979871,14165,0,1721111915,13047.90267373999,43.093375559998094,53474.97045840001 2024-07-16,06:38:37.000,198,10979866,14565,0,1721111916,13047.94982791,43.093375559998094,53475.005394 2024-07-16,06:38:38.000,198,10979874,14685,0,1721111917,13047.963300529991,43.02993339000386,53475.05430384 2024-07-16,06:38:39.000,198,10979881,14045,0,1721111918,13047.976773149996,43.01583512999787,53475.04032960001 2024-07-16,06:38:40.000,198,10979917,14245,0,1721111919,13047.976773149996,43.0228842600045,53475.01238112001 2024-07-16,06:38:41.000,198,10979898,13965,0,1721111920,13047.976773149996,42.98058948000107,53475.04032960001 2024-07-16,06:38:42.000,198,10979888,14205,0,1721111921,13047.996982079996,43.00173686999915,53475.11020080001 2024-07-16,06:38:43.000,198,10979859,14125,0,1721111922,13048.044136249991,42.959442090002995,53475.10321368 2024-07-16,06:38:44.000,198,10979890,13885,0,1721111923,13048.064345179992,42.945343830004276,53475.08923944001 2024-07-16,06:38:45.000,198,10979856,14245,0,1721111924,13048.071081490001,42.88895079000213,53475.11020080001 2024-07-16,06:38:46.000,198,10979883,14205,0,1721111925,13048.104763039992,42.88190166000277,53475.12417504 2024-07-16,06:38:47.000,198,10979889,14005,0,1721111926,13048.138444589997,42.853705139998056,53475.18007200001 2024-07-16,06:38:48.000,198,10979892,13925,0,1721111927,13048.151917210002,42.86780340000405,53475.1451364 2024-07-16,06:38:49.000,198,10979847,14445,0,1721111928,13048.158653519997,42.83960687999934,53475.20802048001 2024-07-16,06:38:50.000,198,10979866,14685,0,1721111929,13048.151917210002,42.80436123000254,53475.20103336 2024-07-16,06:38:51.000,198,10979861,14125,0,1721111930,13048.124971969992,42.77616470999783,53475.2150076 2024-07-16,06:38:52.000,198,10979903,14365,0,1721111931,13048.131708280001,42.76911557999847,53475.20802048001 2024-07-16,06:38:53.000,198,10979859,14165,0,1721111932,13048.145180899992,42.733869930001674,53475.2150076 2024-07-16,06:38:54.000,198,10979875,14045,0,1721111933,13048.151917210002,42.677476889999525,53475.22199472 2024-07-16,06:38:55.000,198,10979958,14045,0,1721111934,13048.131708280001,42.69862428000488,53475.20103336 2024-07-16,06:38:56.000,198,10979895,14485,0,1721111935,13048.131708280001,42.70567341000424,53475.29885304001 2024-07-16,06:38:57.000,198,10979891,14245,0,1721111936,13048.158653519997,42.684526019998884,53475.3198144 2024-07-16,06:38:58.000,198,10979935,14205,0,1721111937,13048.131708280001,42.65632950000145,53475.30584016001 2024-07-16,06:38:59.000,198,10979849,14365,0,1721111938,13048.131708280001,42.66337863000081,53475.333788640004 2024-07-16,06:39:00.000,198,10979837,14685,0,1721111939,13048.178862449997,42.60698558999866,53475.29885304001 2024-07-16,06:39:01.000,198,10979898,14325,0,1721111940,13048.104763039992,42.58583820000058,53475.354750000006 2024-07-16,06:39:02.000,198,10979907,13925,0,1721111941,13048.077817799996,42.59288732999994,53475.30584016001 2024-07-16,06:39:03.000,198,10979896,14605,0,1721111942,13048.084554109992,42.550592550003785,53475.34776288001 2024-07-16,06:39:04.000,198,10979914,14325,0,1721111943,13048.077817799996,42.543543420004426,53475.3896856 2024-07-16,06:39:05.000,198,10979928,14405,0,1721111944,13048.091290420001,42.53649428999779,53475.36872424 2024-07-16,06:39:06.000,198,10979892,13925,0,1721111945,13048.131708280001,42.47305212000356,53475.36173712 2024-07-16,06:39:07.000,198,10979859,14165,0,1721111946,13048.151917210002,42.45895386000484,53475.43859544 2024-07-16,06:39:08.000,198,10979917,14045,0,1721111947,13048.138444589997,42.444855599998846,53475.41064696 2024-07-16,06:39:09.000,198,10979911,14365,0,1721111948,13048.158653519997,42.451904729998205,53475.36173712 2024-07-16,06:39:10.000,198,10979928,14085,0,1721111949,13048.165389829992,42.47305212000356,53475.38269848 2024-07-16,06:39:11.000,198,10979885,14245,0,1721111950,13048.172126140002,42.451904729998205,53475.42462120001 2024-07-16,06:39:12.000,198,10979876,14685,0,1721111951,13048.212544000002,42.444855599998846,53475.36173712 2024-07-16,06:39:13.000,198,10979881,14525,0,1721111952,13048.266434479992,42.444855599998846,53475.46654392001 2024-07-16,06:39:14.000,198,10979949,14125,0,1721111953,13048.279907099997,42.451904729998205,53475.4595568 2024-07-16,06:39:15.000,198,10979887,14245,0,1721111954,13048.320324959997,42.45895386000484,53475.46654392001 2024-07-16,06:39:16.000,198,10979907,14245,0,1721111955,13048.347270199993,42.43780646999949,53475.501479520004 2024-07-16,06:39:17.000,198,10979896,14205,0,1721111956,13048.320324959997,42.40256082000269,53475.501479520004 2024-07-16,06:39:18.000,198,10979891,13885,0,1721111957,13048.360742819998,42.38141343000461,53475.501479520004 2024-07-16,06:39:19.000,198,10979913,14365,0,1721111958,13048.414633300003,42.36731516999862,53475.55737648 2024-07-16,06:39:20.000,198,10979902,14205,0,1721111959,13048.434842229988,42.33206952000182,53475.51545376001 2024-07-16,06:39:21.000,198,10979924,14205,0,1721111960,13048.461787469998,42.28977473999839,53475.55737648 2024-07-16,06:39:22.000,198,10979912,14085,0,1721111961,13048.475260089988,42.28977473999839,53475.56436360001 2024-07-16,06:39:23.000,198,10979933,14245,0,1721111962,13048.468523779993,42.261578220000956,53475.58532496 2024-07-16,06:39:24.000,198,10979888,14365,0,1721111963,13048.468523779993,42.24747996000224,53475.620260560005 2024-07-16,06:39:25.000,198,10979900,14565,0,1721111964,13048.529150569993,42.17698866000137,53475.64122192001 2024-07-16,06:39:26.000,198,10979880,13925,0,1721111965,13048.562832119998,42.19813604999945,53475.64820904 2024-07-16,06:39:27.000,198,10979875,14245,0,1721111966,13048.542623189998,42.19813604999945,53475.59231208001 2024-07-16,06:39:28.000,198,10979910,14165,0,1721111967,13048.535886879989,42.18403779000073,53475.60628632 2024-07-16,06:39:29.000,198,10979894,14565,0,1721111968,13048.549359499993,42.15584127000329,53475.58532496 2024-07-16,06:39:30.000,198,10979869,14085,0,1721111969,13048.535886879989,42.1064973600005,53475.5992992 2024-07-16,06:39:31.000,198,10979900,14045,0,1721111970,13048.495469019988,42.02895693000028,53475.571350720005 2024-07-16,06:39:32.000,198,10979902,14045,0,1721111971,13048.488732709993,41.99371128000348,53475.61327344001 2024-07-16,06:39:33.000,198,10979904,14445,0,1721111972,13048.515677949988,41.95141650000005,53475.64122192001 2024-07-16,06:39:34.000,198,10979863,14245,0,1721111973,13048.488732709993,41.88797432999854,53475.66218328001 2024-07-16,06:39:35.000,198,10979931,14365,0,1721111974,13048.401160679998,41.817483029997675,53475.60628632 2024-07-16,06:39:36.000,198,10979900,14365,0,1721111975,13048.428105919993,41.78223738000088,53475.669170400004 2024-07-16,06:39:37.000,198,10979902,14285,0,1721111976,13048.380951749998,41.72584433999873,53475.75301584 2024-07-16,06:39:38.000,198,10979902,14325,0,1721111977,13048.394424370003,41.683549560002575,53475.72506736 2024-07-16,06:39:39.000,198,10979900,13965,0,1721111978,13048.333797580002,41.627156520000426,53475.704106 2024-07-16,06:39:40.000,198,10979902,14325,0,1721111979,13048.347270199993,41.59896000000299,53475.72506736 2024-07-16,06:39:41.000,198,10979914,14325,0,1721111980,13048.293379720002,41.52846870000212,53475.68314464001 2024-07-16,06:39:42.000,198,10979895,14685,0,1721111981,13048.212544000002,41.450928270001896,53475.64820904 2024-07-16,06:39:43.000,198,10979915,13965,0,1721111982,13048.246225549992,41.408633489998465,53475.704106 2024-07-16,06:39:44.000,198,10979905,14525,0,1721111983,13048.172126140002,41.32404392999888,53475.65519616 2024-07-16,06:39:45.000,198,10979930,14325,0,1721111984,13048.199071379997,41.3028965400008,53475.65519616 2024-07-16,06:39:46.000,198,10979875,14405,0,1721111985,13048.145180899992,41.25355262999801,53475.620260560005 2024-07-16,06:39:47.000,198,10979869,14245,0,1721111986,13048.118235659997,41.14781568000035,53475.54340224001 2024-07-16,06:39:48.000,198,10979875,14165,0,1721111987,13048.138444589997,41.08437350999884,53475.57833784 2024-07-16,06:39:49.000,198,10979879,14565,0,1721111988,13048.091290420001,41.02798047000397,53475.58532496 2024-07-16,06:39:50.000,198,10979908,14845,0,1721111989,13048.064345179992,41.02798047000397,53475.55038936 2024-07-16,06:39:51.000,198,10979862,14205,0,1721111990,13048.023927319991,40.999783949999255,53475.529428 2024-07-16,06:39:52.000,198,10979938,14085,0,1721111991,13048.003718389991,40.97863656000118,53475.522440880006 2024-07-16,06:39:53.000,198,10979886,14125,0,1721111992,13047.990245770001,40.94339091000438,53475.54340224001 2024-07-16,06:39:54.000,198,10979858,14525,0,1721111993,13047.943091599991,40.858801350004796,53475.54340224001 2024-07-16,06:39:55.000,198,10979907,14245,0,1721111994,13047.86899219,40.79535918000329,53475.48051816 2024-07-16,06:39:56.000,198,10979935,14485,0,1721111995,13047.835310639995,40.76011352999922,53475.43859544 2024-07-16,06:39:57.000,198,10979929,14245,0,1721111996,13047.8083654,40.7107696200037,53475.42462120001 2024-07-16,06:39:58.000,198,10979918,14045,0,1721111997,13047.794892779995,40.66847484000027,53475.3896856 2024-07-16,06:39:59.000,198,10979912,14205,0,1721111998,13047.74100229999,40.61913093000476,53475.36872424 2024-07-16,06:40:00.000,198,10979936,14085,0,1721111999,13047.693848129995,40.57683615000133,53475.3198144 2024-07-16,06:40:01.000,198,10979939,14445,0,1721112000,13047.673639199995,40.54159050000453,53475.32680152001 2024-07-16,06:40:02.000,198,10979917,14205,0,1721112001,13047.552385619994,40.51339397999982,53475.2150076 2024-07-16,06:40:03.000,198,10979901,14085,0,1721112002,13047.552385619994,40.50634485000046,53475.27090456 2024-07-16,06:40:04.000,198,10979898,13725,0,1721112003,13047.51870406999,40.45700093999767,53475.2150076 2024-07-16,06:40:05.000,198,10979884,14565,0,1721112004,13047.451340969994,40.39355877000344,53475.2150076 2024-07-16,06:40:06.000,198,10979901,14045,0,1721112005,13047.458077279989,40.372411379998084,53475.2150076 2024-07-16,06:40:07.000,198,10979896,14405,0,1721112006,13047.404186799999,40.33011660000193,53475.18007200001 2024-07-16,06:40:08.000,198,10979906,14085,0,1721112007,13047.323351079998,40.224379650004266,53475.13814928001 2024-07-16,06:40:09.000,198,10979926,14285,0,1721112008,13047.289669529993,40.182084870000836,53475.10321368 2024-07-16,06:40:10.000,198,10979912,14045,0,1721112009,13047.262724289998,40.125691829998686,53475.08923944001 2024-07-16,06:40:11.000,198,10979966,14085,0,1721112010,13047.202097499998,40.11159356999997,53475.08225232 2024-07-16,06:40:12.000,198,10979870,14245,0,1721112011,13047.148207019993,40.062249660004454,53474.97045840001 2024-07-16,06:40:13.000,198,10979897,14285,0,1721112012,13047.161679639998,40.07634792000317,53474.99141976001 2024-07-16,06:40:14.000,198,10979914,14405,0,1721112013,13047.094316540002,40.09749531000125,53474.92154856001 2024-07-16,06:40:15.000,198,10979870,13925,0,1721112014,13047.040426059997,40.02700401000038,53474.87962584 2024-07-16,06:40:16.000,198,10979885,13885,0,1721112015,13046.966326649992,39.97061096999823,53474.87263872001 2024-07-16,06:40:17.000,198,10979875,14165,0,1721112016,13046.925908789992,39.92831619000208,53474.83770312 2024-07-16,06:40:18.000,198,10979913,13965,0,1721112017,13046.872018310001,39.85782489000121,53474.84469024001 2024-07-16,06:40:19.000,198,10979908,14005,0,1721112018,13046.804655209991,39.836677500003134,53474.78879328 2024-07-16,06:40:20.000,198,10979931,13885,0,1721112019,13046.764237349991,39.836677500003134,53474.77481904001 2024-07-16,06:40:21.000,198,10979916,14285,0,1721112020,13046.757501039996,39.829628370003775,53474.72590920001 2024-07-16,06:40:22.000,198,10979912,14205,0,1721112021,13046.703610559991,39.780284460000985,53474.72590920001 2024-07-16,06:40:23.000,198,10979879,13885,0,1721112022,13046.636247459996,39.73798968000483,53474.67001224 2024-07-16,06:40:24.000,198,10979867,14205,0,1721112023,13046.56214804999,39.67454751000332,53474.62808952001 2024-07-16,06:40:25.000,198,10979928,14325,0,1721112024,13046.54867543,39.65340011999797,53474.60712816001 2024-07-16,06:40:26.000,198,10979885,14205,0,1721112025,13046.494784949995,39.64635098999861,53474.53725696001 2024-07-16,06:40:27.000,198,10979908,14165,0,1721112026,13046.474576019995,39.63930185999925,53474.57219256 2024-07-16,06:40:28.000,198,10979901,13965,0,1721112027,13046.46783971,39.6604492500046,53474.54424408 2024-07-16,06:40:29.000,198,10979905,14485,0,1721112028,13046.42742185,39.61815447000117,53474.516295600006 2024-07-16,06:40:30.000,198,10979916,13885,0,1721112029,13046.36679506,39.64635098999861,53474.42546304 2024-07-16,06:40:31.000,198,10979905,13885,0,1721112030,13046.36005874999,39.611105340001814,53474.45341152 2024-07-16,06:40:32.000,198,10979883,14525,0,1721112031,13046.265750409999,39.597007080003095,53474.3765532 2024-07-16,06:40:33.000,198,10979924,14005,0,1721112032,13046.292695649994,39.63225272999989,53474.348604720006 2024-07-16,06:40:34.000,198,10979905,14125,0,1721112033,13046.29943195999,39.611105340001814,53474.36257896 2024-07-16,06:40:35.000,198,10979881,14245,0,1721112034,13046.29943195999,39.604056210002454,53474.31366912 2024-07-16,06:40:36.000,198,10979865,14245,0,1721112035,13046.245541479999,39.589957950003736,53474.31366912 2024-07-16,06:40:37.000,198,10979886,14245,0,1721112036,13046.238805169989,39.57585968999774,53474.25078504001 2024-07-16,06:40:38.000,198,10979866,14125,0,1721112037,13046.164705759998,39.547663170000305,53474.20886232 2024-07-16,06:40:39.000,198,10979898,13885,0,1721112038,13046.144496829998,39.49831926000479,53474.26475928 2024-07-16,06:40:40.000,198,10979880,14485,0,1721112039,13046.124287899998,39.50536839000415,53474.159952480004 2024-07-16,06:40:41.000,198,10979891,14125,0,1721112040,13046.097342659988,39.491270129998156,53474.111042640005 2024-07-16,06:40:42.000,198,10979906,14485,0,1721112041,13046.023243249998,39.491270129998156,53474.111042640005 2024-07-16,06:40:43.000,198,10979907,14085,0,1721112042,13046.029979559993,39.540614040000946,53474.09008128 2024-07-16,06:40:44.000,198,10979888,14565,0,1721112043,13045.996298010003,39.554712299999665,53474.10405552001 2024-07-16,06:40:45.000,198,10979906,14125,0,1721112044,13045.949143839993,39.547663170000305,53474.08309416001 2024-07-16,06:40:46.000,198,10979849,14325,0,1721112045,13045.949143839993,39.561761429999024,53474.07610704 2024-07-16,06:40:47.000,198,10979864,13725,0,1721112046,13045.875044430002,39.56881055999838,53474.062132800005 2024-07-16,06:40:48.000,198,10979895,14645,0,1721112047,13045.868308119992,39.547663170000305,53473.99924872 2024-07-16,06:40:49.000,198,10979877,14325,0,1721112048,13045.821153949997,39.57585968999774,53473.992261600004 2024-07-16,06:40:50.000,198,10979851,14565,0,1721112049,13045.814417640002,39.51241752000351,53473.992261600004 2024-07-16,06:40:51.000,198,10979895,14165,0,1721112050,13045.753790850002,39.540614040000946,53473.97130024 2024-07-16,06:40:52.000,198,10979924,14005,0,1721112051,13045.699900369997,39.52651578000223,53473.90142904 2024-07-16,06:40:53.000,198,10979880,14045,0,1721112052,13045.740318229997,39.4842209999988,53473.97130024 2024-07-16,06:40:54.000,198,10979891,14005,0,1721112053,13045.699900369997,39.50536839000415,53473.93636464001 2024-07-16,06:40:55.000,198,10979902,14285,0,1721112054,13045.652746200001,39.47012274000008,53473.86649344001 2024-07-16,06:40:56.000,198,10979876,14365,0,1721112055,13045.571910480001,39.47717186999944,53473.845532080006 2024-07-16,06:40:57.000,198,10979895,13925,0,1721112056,13045.558437859996,39.420778830004565,53473.8525192 2024-07-16,06:40:58.000,198,10979910,14205,0,1721112057,13045.497811069996,39.43487709000328,53473.85950632 2024-07-16,06:40:59.000,198,10979894,14125,0,1721112058,13045.4506569,39.40668056999857,53473.81758360001 2024-07-16,06:41:00.000,198,10979912,14405,0,1721112059,13045.4506569,39.43487709000328,53473.81758360001 2024-07-16,06:41:01.000,198,10979855,14285,0,1721112060,13045.43044797,39.378484050001134,53473.775660880005 2024-07-16,06:41:02.000,198,10979885,14445,0,1721112061,13045.34961225,39.38553318000049,53473.76168664 2024-07-16,06:41:03.000,198,10979914,13885,0,1721112062,13045.34287593999,39.40668056999857,53473.76867376001 2024-07-16,06:41:04.000,198,10979874,14045,0,1721112063,13045.356348559995,39.448975350002,53473.76867376001 2024-07-16,06:41:05.000,198,10979889,14285,0,1721112064,13045.32940332,39.448975350002,53473.76168664 2024-07-16,06:41:06.000,198,10979893,14525,0,1721112065,13045.36308486999,39.44192622000264,53473.76867376001 2024-07-16,06:41:07.000,198,10979855,14245,0,1721112066,13045.315930699995,39.47012274000008,53473.80360936 2024-07-16,06:41:08.000,198,10979891,14085,0,1721112067,13045.275512839995,39.51946665000287,53473.726751040005 2024-07-16,06:41:09.000,198,10979883,13885,0,1721112068,13045.275512839995,39.53356491000159,53473.70578968 2024-07-16,06:41:10.000,198,10979886,14085,0,1721112069,13045.275512839995,39.597007080003095,53473.73373816 2024-07-16,06:41:11.000,198,10979909,14445,0,1721112070,13045.26877653,39.64635098999861,53473.74072528 2024-07-16,06:41:12.000,198,10979876,14205,0,1721112071,13045.22162235999,39.68159664000268,53473.66386696 2024-07-16,06:41:13.000,198,10979905,14405,0,1721112072,13045.2485676,39.75208794000355,53473.71976392001 2024-07-16,06:41:14.000,198,10979868,14205,0,1721112073,13045.255303909995,39.7943827199997,53473.69181544 2024-07-16,06:41:15.000,198,10979866,14525,0,1721112074,13045.255303909995,39.84372663000249,53473.71976392001 2024-07-16,06:41:16.000,198,10979928,14005,0,1721112075,13045.26204021999,39.87192314999993,53473.70578968 2024-07-16,06:41:17.000,198,10979879,14205,0,1721112076,13045.275512839995,39.89307053999801,53473.74771240001 2024-07-16,06:41:18.000,198,10979890,14205,0,1721112077,13045.26204021999,39.92126706000272,53473.74771240001 2024-07-16,06:41:19.000,198,10979855,14005,0,1721112078,13045.255303909995,39.9424144500008,53473.74072528 2024-07-16,06:41:20.000,198,10979876,14165,0,1721112079,13045.32940332,39.963561839998874,53473.68482832 2024-07-16,06:41:21.000,198,10979881,13965,0,1721112080,13045.295721769995,39.97766010000487,53473.73373816 2024-07-16,06:41:22.000,198,10979898,14165,0,1721112081,13045.28898546,39.98470923000423,53473.76867376001 2024-07-16,06:41:23.000,198,10979883,13885,0,1721112082,13045.30919439,39.99175836000359,53473.75469952 2024-07-16,06:41:24.000,198,10979846,14085,0,1721112083,13045.28224914999,39.97766010000487,53473.73373816 2024-07-16,06:41:25.000,198,10979882,14205,0,1721112084,13045.30919439,39.998807490002946,53473.75469952 2024-07-16,06:41:26.000,198,10979841,14085,0,1721112085,13045.28898546,39.99175836000359,53473.81059648 2024-07-16,06:41:27.000,198,10979861,14405,0,1721112086,13045.275512839995,39.98470923000423,53473.78963512001 2024-07-16,06:41:28.000,198,10979877,13925,0,1721112087,13045.275512839995,39.97061096999823,53473.76168664 2024-07-16,06:41:29.000,198,10979847,13965,0,1721112088,13045.28224914999,39.97766010000487,53473.76168664 2024-07-16,06:41:30.000,198,10979886,14205,0,1721112089,13045.30919439,39.963561839998874,53473.76867376001 2024-07-16,06:41:31.000,198,10979865,14405,0,1721112090,13045.24183128999,39.98470923000423,53473.81059648 2024-07-16,06:41:32.000,198,10979894,13845,0,1721112091,13045.20814974,39.98470923000423,53473.74771240001 2024-07-16,06:41:33.000,198,10979858,14285,0,1721112092,13045.16773188,40.01995488000102,53473.80360936 2024-07-16,06:41:34.000,198,10979829,14565,0,1721112093,13045.16099556999,40.0411022699991,53473.78963512001 2024-07-16,06:41:35.000,198,10979891,14325,0,1721112094,13045.12731402,40.03405313999974,53473.74072528 2024-07-16,06:41:36.000,198,10979859,14125,0,1721112095,13045.134050329994,40.01995488000102,53473.81059648 2024-07-16,06:41:37.000,198,10979877,14325,0,1721112096,13045.113841399994,39.97061096999823,53473.775660880005 2024-07-16,06:41:38.000,198,10979846,14445,0,1721112097,13045.05995091999,39.97766010000487,53473.76168664 2024-07-16,06:41:39.000,198,10979834,14045,0,1721112098,13044.965642579999,39.963561839998874,53473.73373816 2024-07-16,06:41:40.000,198,10979872,13805,0,1721112099,13044.985851509999,39.963561839998874,53473.68482832 2024-07-16,06:41:41.000,198,10979879,14245,0,1721112100,13044.958906269989,39.97766010000487,53473.68482832 2024-07-16,06:41:42.000,198,10979870,14365,0,1721112101,13044.911752099993,39.949463580000156,53473.69880256001 2024-07-16,06:41:43.000,198,10979863,14205,0,1721112102,13044.898279479989,39.93536532000144,53473.677841200006 2024-07-16,06:41:44.000,198,10979842,13885,0,1721112103,13044.851125309993,39.91421793000336,53473.66386696 2024-07-16,06:41:45.000,198,10979836,14245,0,1721112104,13044.830916379993,39.92831619000208,53473.677841200006 2024-07-16,06:41:46.000,198,10979887,13885,0,1721112105,13044.750080659993,39.92126706000272,53473.726751040005 2024-07-16,06:41:47.000,198,10979829,14205,0,1721112106,13044.736608040002,39.90011967000464,53473.64989272001 2024-07-16,06:41:48.000,198,10979846,13685,0,1721112107,13044.723135419998,39.90011967000464,53473.656879840004 2024-07-16,06:41:49.000,198,10979861,14085,0,1721112108,13044.689453869993,39.85782489000121,53473.58700864 2024-07-16,06:41:50.000,198,10979860,13885,0,1721112109,13044.622090769997,39.787333590000344,53473.5730344 2024-07-16,06:41:51.000,198,10979862,14325,0,1721112110,13044.595145530002,39.773235330001626,53473.60098288001 2024-07-16,06:41:52.000,198,10979829,14285,0,1721112111,13044.547991359992,39.74503881000419,53473.47521472 2024-07-16,06:41:53.000,198,10979894,14125,0,1721112112,13044.534518740002,39.75913707000291,53473.5380988 2024-07-16,06:41:54.000,198,10979825,13765,0,1721112113,13044.480628259997,39.71684228999948,53473.489188960004 2024-07-16,06:41:55.000,198,10979847,14085,0,1721112114,13044.460419329997,39.70979316000012,53473.46124048001 2024-07-16,06:41:56.000,198,10979887,14005,0,1721112115,13044.426737779992,39.65340011999797,53473.46124048001 2024-07-16,06:41:57.000,198,10979851,13805,0,1721112116,13044.379583609996,39.61815447000117,53473.4682276 2024-07-16,06:41:58.000,198,10979859,13925,0,1721112117,13044.359374679996,39.604056210002454,53473.47521472 2024-07-16,06:41:59.000,198,10979835,14045,0,1721112118,13044.33242944,39.589957950003736,53473.43329200001 2024-07-16,06:42:00.000,198,10979870,13845,0,1721112119,13044.325693129991,39.61815447000117,53473.40534352 2024-07-16,06:42:01.000,198,10979876,13805,0,1721112120,13044.29201158,39.604056210002454,53473.37040792 2024-07-16,06:42:02.000,198,10979857,14045,0,1721112121,13044.238121099996,39.57585968999774,53473.34944656 2024-07-16,06:42:03.000,198,10979873,14205,0,1721112122,13044.18423061999,39.52651578000223,53473.36342080001 2024-07-16,06:42:04.000,198,10979856,13805,0,1721112123,13044.16402168999,39.52651578000223,53473.272588240005 2024-07-16,06:42:05.000,198,10979870,14045,0,1721112124,13044.157285379995,39.51946665000287,53473.27957536 2024-07-16,06:42:06.000,198,10979808,13965,0,1721112125,13044.13034014,39.51946665000287,53473.28656248001 2024-07-16,06:42:07.000,198,10979872,14245,0,1721112126,13044.08318596999,39.4842209999988,53473.25162688 2024-07-16,06:42:08.000,198,10979864,14285,0,1721112127,13044.036031799995,39.4842209999988,53473.16778144001 2024-07-16,06:42:09.000,198,10979829,13965,0,1721112128,13044.036031799995,39.45602448000136,53473.11188448 2024-07-16,06:42:10.000,198,10979861,13805,0,1721112129,13044.00235024999,39.45602448000136,53473.153807200004 2024-07-16,06:42:11.000,198,10979849,14605,0,1721112130,13043.98214131999,39.43487709000328,53473.12585872001 2024-07-16,06:42:12.000,198,10979848,14045,0,1721112131,13043.94172345999,39.427827960003924,53473.07694888001 2024-07-16,06:42:13.000,198,10979860,13885,0,1721112132,13043.94845977,39.41372969999793,53473.12585872001 2024-07-16,06:42:14.000,198,10979864,14045,0,1721112133,13043.914778219994,39.371434920001775,53473.06297464 2024-07-16,06:42:15.000,198,10979845,13925,0,1721112134,13043.854151429994,39.371434920001775,53473.04900040001 2024-07-16,06:42:16.000,198,10979873,14125,0,1721112135,13043.86088773999,39.371434920001775,53473.00009056001 2024-07-16,06:42:17.000,198,10979900,13845,0,1721112136,13043.827206189999,39.364385790002416,53472.95118072001 2024-07-16,06:42:18.000,198,10979868,13885,0,1721112137,13043.813733569994,39.371434920001775,53472.93021936001 2024-07-16,06:42:19.000,198,10979861,14125,0,1721112138,13043.800260949989,39.39258230999985,53472.96515496 2024-07-16,06:42:20.000,198,10979899,14245,0,1721112139,13043.813733569994,39.40668056999857,53472.89528376 2024-07-16,06:42:21.000,198,10979860,13925,0,1721112140,13043.780052019989,39.378484050001134,53472.888296640005 2024-07-16,06:42:22.000,198,10979887,14085,0,1721112141,13043.793524639994,39.35733666000306,53472.790476960006 2024-07-16,06:42:23.000,198,10979883,13885,0,1721112142,13043.780052019989,39.364385790002416,53472.84637392 2024-07-16,06:42:24.000,198,10979860,14165,0,1721112143,13043.759843089989,39.378484050001134,53472.839386800006 2024-07-16,06:42:25.000,198,10979821,14485,0,1721112144,13043.753106779994,39.364385790002416,53472.839386800006 2024-07-16,06:42:26.000,198,10979862,13925,0,1721112145,13043.753106779994,39.41372969999793,53472.83239968001 2024-07-16,06:42:27.000,198,10979868,13805,0,1721112146,13043.753106779994,39.427827960003924,53472.74156712001 2024-07-16,06:42:28.000,198,10979862,14245,0,1721112147,13043.726161539998,39.427827960003924,53472.818425440004 2024-07-16,06:42:29.000,198,10979844,14485,0,1721112148,13043.753106779994,39.448975350002,53472.790476960006 2024-07-16,06:42:30.000,198,10979847,13805,0,1721112149,13043.766579399999,39.448975350002,53472.77650272 2024-07-16,06:42:31.000,198,10979840,14325,0,1721112150,13043.766579399999,39.45602448000136,53472.81143832001 2024-07-16,06:42:32.000,198,10979856,14165,0,1721112151,13043.746370469999,39.44192622000264,53472.72759288 2024-07-16,06:42:33.000,198,10979889,14245,0,1721112152,13043.793524639994,39.46307361000072,53472.790476960006 2024-07-16,06:42:34.000,198,10979870,14045,0,1721112153,13043.813733569994,39.491270129998156,53472.74156712001 2024-07-16,06:42:35.000,198,10979867,14165,0,1721112154,13043.793524639994,39.51241752000351,53472.77650272 2024-07-16,06:42:36.000,198,10979850,14245,0,1721112155,13043.833942499994,39.50536839000415,53472.790476960006 2024-07-16,06:42:37.000,198,10979797,14205,0,1721112156,13043.887832979999,39.50536839000415,53472.8044512 2024-07-16,06:42:38.000,198,10979893,14245,0,1721112157,13043.894569289994,39.51241752000351,53472.8044512 2024-07-16,06:42:39.000,198,10979903,14085,0,1721112158,13043.874360359994,39.53356491000159,53472.74156712001 2024-07-16,06:42:40.000,198,10979815,14085,0,1721112159,13043.914778219994,39.52651578000223,53472.79746408 2024-07-16,06:42:41.000,198,10979854,14365,0,1721112160,13043.92151452999,39.52651578000223,53472.74156712001 2024-07-16,06:42:42.000,198,10979870,14325,0,1721112161,13043.934987149994,39.57585968999774,53472.71361864001 2024-07-16,06:42:43.000,198,10979862,14125,0,1721112162,13043.94845977,39.547663170000305,53472.79746408 2024-07-16,06:42:44.000,198,10979869,14485,0,1721112163,13043.975405009995,39.540614040000946,53472.77650272 2024-07-16,06:42:45.000,198,10979877,14085,0,1721112164,13043.995613939995,39.547663170000305,53472.82541256 2024-07-16,06:42:46.000,198,10979851,14125,0,1721112165,13044.015822869995,39.597007080003095,53472.88130952001 2024-07-16,06:42:47.000,198,10979855,14045,0,1721112166,13044.00235024999,39.611105340001814,53472.83239968001 2024-07-16,06:42:48.000,198,10979907,14165,0,1721112167,13044.04950442,39.604056210002454,53472.8743224 2024-07-16,06:42:49.000,198,10979898,13965,0,1721112168,13044.096658589995,39.63930185999925,53472.90227088 2024-07-16,06:42:50.000,198,10979903,14045,0,1721112169,13044.10339489999,39.67454751000332,53472.8743224 2024-07-16,06:42:51.000,198,10979867,14085,0,1721112170,13044.16402168999,39.723891419998836,53472.86733528 2024-07-16,06:42:52.000,198,10979862,14165,0,1721112171,13044.157285379995,39.75913707000291,53472.86034816001 2024-07-16,06:42:53.000,198,10979811,13925,0,1721112172,13044.18423061999,39.773235330001626,53472.86034816001 2024-07-16,06:42:54.000,198,10979864,14325,0,1721112173,13044.217912169996,39.7943827199997,53472.90227088 2024-07-16,06:42:55.000,198,10979861,14205,0,1721112174,13044.217912169996,39.76618620000227,53472.89528376 2024-07-16,06:42:56.000,198,10979876,13965,0,1721112175,13044.27180265,39.780284460000985,53472.937206480005 2024-07-16,06:42:57.000,198,10979858,14085,0,1721112176,13044.298747889996,39.780284460000985,53472.9441936 2024-07-16,06:42:58.000,198,10979851,14405,0,1721112177,13044.305484199991,39.81553010999778,53472.97214208 2024-07-16,06:42:59.000,198,10979890,14205,0,1721112178,13044.345902059991,39.822579240004416,53472.958167840006 2024-07-16,06:43:00.000,198,10979864,14045,0,1721112179,13044.399792539996,39.87192314999993,53473.007077680006 2024-07-16,06:43:01.000,198,10979860,14045,0,1721112180,13044.406528849991,39.85077576000185,53473.03502616 2024-07-16,06:43:02.000,198,10979869,14685,0,1721112181,13044.440210399996,39.907168800004,53473.083936 2024-07-16,06:43:03.000,198,10979864,14605,0,1721112182,13044.507573499992,39.88602140999865,53473.04900040001 2024-07-16,06:43:04.000,198,10979892,14445,0,1721112183,13044.534518740002,39.89307053999801,53473.104897360005 2024-07-16,06:43:05.000,198,10979850,13925,0,1721112184,13044.568200289992,39.92831619000208,53473.13284584 2024-07-16,06:43:06.000,198,10979892,14285,0,1721112185,13044.581672909997,39.949463580000156,53473.12585872001 2024-07-16,06:43:07.000,198,10979859,14205,0,1721112186,13044.588409219992,39.956512709999515,53473.16778144001 2024-07-16,06:43:08.000,198,10979875,14165,0,1721112187,13044.628827079992,39.998807490002946,53473.223678400005 2024-07-16,06:43:09.000,198,10979881,14045,0,1721112188,13044.642299699997,40.01995488000102,53473.20970416 2024-07-16,06:43:10.000,198,10979880,14725,0,1721112189,13044.649036009992,39.98470923000423,53473.20970416 2024-07-16,06:43:11.000,198,10979879,14205,0,1721112190,13044.729871729993,39.998807490002946,53473.27957536 2024-07-16,06:43:12.000,198,10979869,14085,0,1721112191,13044.783762209998,39.998807490002946,53473.23765264 2024-07-16,06:43:13.000,198,10979875,13885,0,1721112192,13044.790498519993,40.03405313999974,53473.29354960001 2024-07-16,06:43:14.000,198,10979876,13885,0,1721112193,13044.824180069998,40.07634792000317,53473.3284852 2024-07-16,06:43:15.000,198,10979868,14445,0,1721112194,13044.837652689988,40.10454444000061,53473.391369280005 2024-07-16,06:43:16.000,198,10979867,14045,0,1721112195,13044.871334239993,40.11864269999933,53473.391369280005 2024-07-16,06:43:17.000,198,10979860,13925,0,1721112196,13044.938697339989,40.13979009000468,53473.37739504 2024-07-16,06:43:18.000,198,10979907,14085,0,1721112197,13044.985851509999,40.16093748000276,53473.440279120005 2024-07-16,06:43:19.000,198,10979898,14325,0,1721112198,13045.026269369999,40.196183129999554,53473.47521472 2024-07-16,06:43:20.000,198,10979890,14165,0,1721112199,13045.12731402,40.224379650004266,53473.55207304001 2024-07-16,06:43:21.000,198,10979882,14365,0,1721112200,13045.174468189995,40.231428780003625,53473.559060160005 2024-07-16,06:43:22.000,198,10979832,13925,0,1721112201,13045.14078663999,40.245527040002344,53473.50316320001 2024-07-16,06:43:23.000,198,10979903,14205,0,1721112202,13045.24183128999,40.2525761700017,53473.56604728 2024-07-16,06:43:24.000,198,10979851,14605,0,1721112203,13045.30919439,40.2878218199985,53473.67085408001 2024-07-16,06:43:25.000,198,10979883,14405,0,1721112204,13045.34961225,40.33011660000193,53473.66386696 2024-07-16,06:43:26.000,198,10979849,14365,0,1721112205,13045.416975349995,40.358313119999366,53473.66386696 2024-07-16,06:43:27.000,198,10979905,14165,0,1721112206,13045.437184279996,40.37946051000472,53473.76168664 2024-07-16,06:43:28.000,198,10979903,14445,0,1721112207,13045.44392058999,40.38650964000408,53473.80360936 2024-07-16,06:43:29.000,198,10979887,14605,0,1721112208,13045.504547379991,40.39355877000344,53473.8525192 2024-07-16,06:43:30.000,198,10979888,14085,0,1721112209,13045.53149262,40.414706160001515,53473.845532080006 2024-07-16,06:43:31.000,198,10979898,14405,0,1721112210,13045.544965239991,40.421755290000874,53473.90841616 2024-07-16,06:43:32.000,198,10979875,14365,0,1721112211,13045.538228929996,40.421755290000874,53473.81059648 2024-07-16,06:43:33.000,198,10979877,14565,0,1721112212,13045.639273579996,40.45700093999767,53473.992261600004 2024-07-16,06:43:34.000,198,10979883,14045,0,1721112213,13045.652746200001,40.47814833000302,53473.97130024 2024-07-16,06:43:35.000,198,10979879,14565,0,1721112214,13045.713372990002,40.471099200003664,53474.06911992 2024-07-16,06:43:36.000,198,10979870,13885,0,1721112215,13045.753790850002,40.464050070004305,53474.013222960006 2024-07-16,06:43:37.000,198,10979942,14405,0,1721112216,13045.773999780002,40.44995180999831,53474.13200400001 2024-07-16,06:43:38.000,198,10979837,14405,0,1721112217,13045.780736089997,40.464050070004305,53474.09008128 2024-07-16,06:43:39.000,198,10979857,14325,0,1721112218,13045.800945019997,40.48519746000238,53474.13899112 2024-07-16,06:43:40.000,198,10979909,14245,0,1721112219,13045.854835500002,40.52749223999854,53474.13200400001 2024-07-16,06:43:41.000,198,10979913,14365,0,1721112220,13045.908725979993,40.54863963000389,53474.18790096 2024-07-16,06:43:42.000,198,10979909,14205,0,1721112221,13045.868308119992,40.56273789000261,53474.25078504001 2024-07-16,06:43:43.000,198,10979874,14285,0,1721112222,13045.895253360002,40.583885280000686,53474.20886232 2024-07-16,06:43:44.000,198,10979908,14725,0,1721112223,13045.955880150002,40.590934410000045,53474.28572064 2024-07-16,06:43:45.000,198,10979879,14605,0,1721112224,13045.962616459998,40.56978702000197,53474.27174640001 2024-07-16,06:43:46.000,198,10979893,14565,0,1721112225,13045.976089080003,40.590934410000045,53474.34161760001 2024-07-16,06:43:47.000,198,10979931,14165,0,1721112226,13045.949143839993,40.61913093000476,53474.36956608001 2024-07-16,06:43:48.000,198,10979948,14205,0,1721112227,13046.023243249998,40.62618006000412,53474.40450168 2024-07-16,06:43:49.000,198,10979864,14245,0,1721112228,13046.016506939988,40.640278320002835,53474.45341152 2024-07-16,06:43:50.000,198,10979914,14205,0,1721112229,13045.996298010003,40.640278320002835,53474.45341152 2024-07-16,06:43:51.000,198,10979883,14205,0,1721112230,13046.009770629993,40.67552396999963,53474.48136 2024-07-16,06:43:52.000,198,10979910,14165,0,1721112231,13046.016506939988,40.61913093000476,53474.50232136 2024-07-16,06:43:53.000,198,10979893,14405,0,1721112232,13046.043452179998,40.70372049000434,53474.52328272 2024-07-16,06:43:54.000,198,10979903,13925,0,1721112233,13046.056924799988,40.7460152700005,53474.55821832001 2024-07-16,06:43:55.000,198,10979899,14565,0,1721112234,13046.056924799988,40.7107696200037,53474.57917968 2024-07-16,06:43:56.000,198,10979882,14525,0,1721112235,13046.063661109998,40.69667135999771,53474.663025120004 2024-07-16,06:43:57.000,198,10979883,14165,0,1721112236,13046.077133729988,40.7460152700005,53474.6909736 2024-07-16,06:43:58.000,198,10979899,14045,0,1721112237,13046.077133729988,40.79535918000329,53474.70494784001 2024-07-16,06:43:59.000,198,10979865,14365,0,1721112238,13046.110815279993,40.80240831000265,53474.71892208 2024-07-16,06:44:00.000,198,10979902,14165,0,1721112239,13046.144496829998,40.8447030899988,53474.732896320005 2024-07-16,06:44:01.000,198,10979928,14405,0,1721112240,13046.191650999994,40.865850480004156,53474.81674176 2024-07-16,06:44:02.000,198,10979914,14645,0,1721112241,13046.211859929994,40.879948740002874,53474.7608448 2024-07-16,06:44:03.000,198,10979939,14205,0,1721112242,13046.265750409999,40.88699787000223,53474.830716000004 2024-07-16,06:44:04.000,198,10979897,14285,0,1721112243,13046.29943195999,40.92224351999903,53474.92853568 2024-07-16,06:44:05.000,198,10979891,14325,0,1721112244,13046.373531369994,40.91519438999967,53474.90757432 2024-07-16,06:44:06.000,198,10979893,14485,0,1721112245,13046.38700399,40.94339091000438,53474.97045840001 2024-07-16,06:44:07.000,198,10979909,14525,0,1721112246,13046.36005874999,40.96453830000246,53475.01238112001 2024-07-16,06:44:08.000,198,10979901,14325,0,1721112247,13046.36005874999,41.02093134000461,53475.04731672 2024-07-16,06:44:09.000,198,10979894,13885,0,1721112248,13046.393740299995,41.02798047000397,53475.05430384 2024-07-16,06:44:10.000,198,10979908,14285,0,1721112249,13046.44089446999,41.02093134000461,53475.08225232 2024-07-16,06:44:11.000,198,10979940,14645,0,1721112250,13046.42068553999,41.01388220999797,53475.187059120006 2024-07-16,06:44:12.000,198,10979887,13965,0,1721112251,13046.413949229995,41.06322612000076,53475.187059120006 2024-07-16,06:44:13.000,198,10979922,13925,0,1721112252,13046.46110339999,41.06322612000076,53475.24295608 2024-07-16,06:44:14.000,198,10979912,14605,0,1721112253,13046.46110339999,41.105520900004194,53475.20802048001 2024-07-16,06:44:15.000,198,10979910,14285,0,1721112254,13046.413949229995,41.105520900004194,53475.26391744 2024-07-16,06:44:16.000,198,10979908,14405,0,1721112255,13046.454367089995,41.16191393999907,53475.284878800005 2024-07-16,06:44:17.000,198,10979924,13805,0,1721112256,13046.44089446999,41.18306133000442,53475.27789168001 2024-07-16,06:44:18.000,198,10979924,14565,0,1721112257,13046.42742185,41.21125785000186,53475.34776288001 2024-07-16,06:44:19.000,198,10979906,14365,0,1721112258,13046.46110339999,41.176012199997786,53475.34776288001 2024-07-16,06:44:20.000,198,10979978,14605,0,1721112259,13046.46783971,41.19715959000314,53475.42462120001 2024-07-16,06:44:21.000,198,10979866,14005,0,1721112260,13046.48804864,41.232405239999935,53475.41763408 2024-07-16,06:44:22.000,198,10979907,14085,0,1721112261,13046.46783971,41.24650349999865,53475.43859544 2024-07-16,06:44:23.000,198,10979943,14365,0,1721112262,13046.494784949995,41.281749150002724,53475.46654392001 2024-07-16,06:44:24.000,198,10979914,14245,0,1721112263,13046.5284665,41.281749150002724,53475.522440880006 2024-07-16,06:44:25.000,198,10979899,14205,0,1721112264,13046.50825757,41.338142190004874,53475.571350720005 2024-07-16,06:44:26.000,198,10979909,14125,0,1721112265,13046.48804864,41.35928958000295,53475.59231208001 2024-07-16,06:44:27.000,198,10979914,14205,0,1721112266,13046.48804864,41.37338784000167,53475.57833784 2024-07-16,06:44:28.000,198,10979903,14045,0,1721112267,13046.48804864,41.38043697000103,53475.64820904 2024-07-16,06:44:29.000,198,10979909,14285,0,1721112268,13046.48804864,41.38043697000103,53475.64820904 2024-07-16,06:44:30.000,198,10979905,14245,0,1721112269,13046.50825757,41.39453522999975,53475.64820904 2024-07-16,06:44:31.000,198,10979941,14445,0,1721112270,13046.54867543,41.44387914000254,53475.69711888 2024-07-16,06:44:32.000,198,10979907,14245,0,1721112271,13046.56214804999,41.43683001000318,53475.71109312001 2024-07-16,06:44:33.000,198,10979935,14525,0,1721112272,13046.58909329,41.47912478999933,53475.7739772 2024-07-16,06:44:34.000,198,10979872,14085,0,1721112273,13046.636247459996,41.507321310004045,53475.80192568001 2024-07-16,06:44:35.000,198,10979894,14205,0,1721112274,13046.62277483999,41.514370440003404,53475.79493856 2024-07-16,06:44:36.000,198,10979908,14205,0,1721112275,13046.66992901,41.54256696000084,53475.836861280004 2024-07-16,06:44:37.000,198,10979887,14405,0,1721112276,13046.676665319996,41.59896000000299,53475.88577112 2024-07-16,06:44:38.000,198,10979861,14045,0,1721112277,13046.764237349991,41.627156520000426,53475.89974536001 2024-07-16,06:44:39.000,198,10979862,14565,0,1721112278,13046.77097366,41.65535303999786,53475.97660368001 2024-07-16,06:44:40.000,198,10979940,14725,0,1721112279,13046.824864139991,41.71174608000001,53475.96262944 2024-07-16,06:44:41.000,198,10979955,14405,0,1721112280,13046.872018310001,41.75404086000344,53476.03250064 2024-07-16,06:44:42.000,198,10979893,14045,0,1721112281,13046.878754619996,41.80338476999896,53476.025513520006 2024-07-16,06:44:43.000,198,10979917,14365,0,1721112282,13046.939381409997,41.852728680001746,53476.13032032 2024-07-16,06:44:44.000,198,10979900,14405,0,1721112283,13047.013480820002,41.852728680001746,53476.16525592001 2024-07-16,06:44:45.000,198,10979881,14125,0,1721112284,13047.033689750002,41.866826940000465,53476.22115288 2024-07-16,06:44:46.000,198,10979886,14245,0,1721112285,13047.067371299992,41.909121720003895,53476.26307560001 2024-07-16,06:44:47.000,198,10979898,14445,0,1721112286,13047.114525470002,41.96551475999877,53476.27704984 2024-07-16,06:44:48.000,198,10979904,14205,0,1721112287,13047.148207019993,42.01485867000156,53476.35390816001 2024-07-16,06:44:49.000,198,10979881,14085,0,1721112288,13047.154943330002,42.07125171000371,53476.33294680001 2024-07-16,06:44:50.000,198,10979897,13925,0,1721112289,13047.235779049988,42.12764474999858,53476.43076648001 2024-07-16,06:44:51.000,198,10979905,13965,0,1721112290,13047.255987979988,42.12764474999858,53476.49365056 2024-07-16,06:44:52.000,198,10979894,13965,0,1721112291,13047.249251669993,42.16993953000201,53476.50063768001 2024-07-16,06:44:53.000,198,10979905,14085,0,1721112292,13047.296405839988,42.23338170000352,53476.53557328 2024-07-16,06:44:54.000,198,10979889,13965,0,1721112293,13047.330087389993,42.275676479999674,53476.60544448 2024-07-16,06:44:55.000,198,10979910,14405,0,1721112294,13047.357032629989,42.282725609999034,53476.65435432 2024-07-16,06:44:56.000,198,10979900,14525,0,1721112295,13047.404186799999,42.3532169099999,53476.71025128 2024-07-16,06:44:57.000,198,10979885,14805,0,1721112296,13047.410923109994,42.37436429999798,53476.752174 2024-07-16,06:44:58.000,198,10979890,14045,0,1721112297,13047.485022519999,42.42370821000077,53476.808070959996 2024-07-16,06:44:59.000,198,10979875,14405,0,1721112298,13047.505231449999,42.4660029900042,53476.843006560004 2024-07-16,06:45:00.000,198,10979926,14445,0,1721112299,13047.53891299999,42.47305212000356,53476.93383912001 2024-07-16,06:45:01.000,198,10979910,14125,0,1721112300,13047.592803479994,42.508297770000354,53477.01768456 2024-07-16,06:45:02.000,198,10979872,14245,0,1721112301,13047.6062761,42.501248640000995,53477.00371032001 2024-07-16,06:45:03.000,198,10979911,14285,0,1721112302,13047.66690289,42.53649428999779,53477.03864592 2024-07-16,06:45:04.000,198,10979906,14045,0,1721112303,13047.66016657999,42.59288732999994,53477.11550424 2024-07-16,06:45:05.000,198,10979888,14565,0,1721112304,13047.68037550999,42.64928037000209,53477.10153000001 2024-07-16,06:45:06.000,198,10979852,14165,0,1721112305,13047.714057059995,42.69157514999824,53477.143452719996 2024-07-16,06:45:07.000,198,10979904,14045,0,1721112306,13047.74773861,42.726820800002315,53477.23428528 2024-07-16,06:45:08.000,198,10979871,14405,0,1721112307,13047.774683849995,42.76206644999911,53477.297169360005 2024-07-16,06:45:09.000,198,10979898,13965,0,1721112308,13047.835310639995,42.80436123000254,53477.297169360005 2024-07-16,06:45:10.000,198,10979884,14565,0,1721112309,13047.84878326,42.853705139998056,53477.32511784 2024-07-16,06:45:11.000,198,10979913,14045,0,1721112310,13047.90941005,42.86780340000405,53477.38800192001 2024-07-16,06:45:12.000,198,10979898,14245,0,1721112311,13047.895937429996,42.910098180000205,53477.38800192001 2024-07-16,06:45:13.000,198,10979883,14405,0,1721112312,13047.92961898,42.98058948000107,53477.478834479996 2024-07-16,06:45:14.000,198,10979886,14285,0,1721112313,13047.976773149996,43.093375559998094,53477.56267992 2024-07-16,06:45:15.000,198,10979905,13965,0,1721112314,13048.030663630001,43.142719470000884,53477.56966704 2024-07-16,06:45:16.000,198,10979898,14365,0,1721112315,13048.077817799996,43.22025990000111,53477.6604996 2024-07-16,06:45:17.000,198,10979920,14245,0,1721112316,13048.145180899992,43.26255468000454,53477.71639656 2024-07-16,06:45:18.000,198,10979880,14085,0,1721112317,13048.158653519997,43.32599684999877,53477.73735792 2024-07-16,06:45:19.000,198,10979902,13685,0,1721112318,13048.226016619992,43.38943902000028,53477.73735792 2024-07-16,06:45:20.000,198,10979898,14245,0,1721112319,13048.300116029997,43.44583206000243,53477.87710032 2024-07-16,06:45:21.000,198,10979882,14165,0,1721112320,13048.340533889997,43.50222510000458,53477.91203592001 2024-07-16,06:45:22.000,198,10979884,14205,0,1721112321,13048.354006510002,43.544519880000735,53477.92601016 2024-07-16,06:45:23.000,198,10979850,14165,0,1721112322,13048.448314849993,43.593863790003525,53477.99588136 2024-07-16,06:45:24.000,198,10979880,14485,0,1721112323,13048.515677949988,43.62910944000032,53478.06575256 2024-07-16,06:45:25.000,198,10979836,13965,0,1721112324,13048.549359499993,43.6502568299984,53478.086713920005 2024-07-16,06:45:26.000,198,10979887,14205,0,1721112325,13048.609986289994,43.67845335000311,53478.17754648001 2024-07-16,06:45:27.000,198,10979874,13925,0,1721112326,13048.643667839999,43.70664987000055,53478.17754648001 2024-07-16,06:45:28.000,198,10979943,14405,0,1721112327,13048.704294629999,43.80533768999885,53478.17754648001 2024-07-16,06:45:29.000,198,10979889,14205,0,1721112328,13048.79860296999,43.84058334000292,53478.27536616001 2024-07-16,06:45:30.000,198,10979847,14085,0,1721112329,13048.852493449995,43.819435950004845,53478.2893404 2024-07-16,06:45:31.000,198,10979868,13925,0,1721112330,13048.913120239995,43.84763247000228,53478.33126312 2024-07-16,06:45:32.000,198,10979916,14165,0,1721112331,13048.96027440999,43.87582898999972,53478.373185840006 2024-07-16,06:45:33.000,198,10979909,14045,0,1721112332,13048.993955959995,43.896976379997795,53478.44305704001 2024-07-16,06:45:34.000,198,10979931,14325,0,1721112333,13049.06805537,43.84763247000228,53478.47799264 2024-07-16,06:45:35.000,198,10979880,13845,0,1721112334,13049.095000609996,43.81238681999821,53478.58279944001 2024-07-16,06:45:36.000,198,10979924,14245,0,1721112335,13049.135418469996,43.83353421000356,53478.56183808001 2024-07-16,06:45:37.000,198,10979870,14085,0,1721112336,13049.209517880001,43.73484638999798,53478.589786560005 2024-07-16,06:45:38.000,198,10979877,14605,0,1721112337,13049.243199429991,43.70664987000055,53478.62472216 2024-07-16,06:45:39.000,198,10979900,14085,0,1721112338,13049.270144670001,43.67140422000375,53478.638696400005 2024-07-16,06:45:40.000,198,10979925,14045,0,1721112339,13049.317298839997,43.593863790003525,53478.66664488 2024-07-16,06:45:41.000,198,10979879,14205,0,1721112340,13049.324035149992,43.579765530004806,53478.72952896001 2024-07-16,06:45:42.000,198,10979906,14165,0,1721112341,13049.371189320002,43.50927423000394,53478.8133744 2024-07-16,06:45:43.000,198,10979923,14125,0,1721112342,13049.391398250002,43.47402857999987,53478.82036152 2024-07-16,06:45:44.000,198,10979889,14245,0,1721112343,13049.452025040002,43.354193370003486,53478.86927136001 2024-07-16,06:45:45.000,198,10979866,14085,0,1721112344,13049.492442900002,43.23435815999983,53478.93215544 2024-07-16,06:45:46.000,198,10979878,14125,0,1721112345,13049.499179209997,43.24140728999919,53478.91119408 2024-07-16,06:45:47.000,198,10979880,13965,0,1721112346,13049.539597069997,43.17091598999832,53478.876258480006 2024-07-16,06:45:48.000,198,10979916,14085,0,1721112347,13049.559805999997,43.11452295000345,53478.974078160005 2024-07-16,06:45:49.000,198,10979869,14325,0,1721112348,13049.586751239993,43.03698252000322,53478.91119408 2024-07-16,06:45:50.000,198,10979917,14325,0,1721112349,13049.627169099993,42.98058948000107,53478.904206960004 2024-07-16,06:45:51.000,198,10979887,14285,0,1721112350,13049.640641719998,42.895999920001486,53478.94612968001 2024-07-16,06:45:52.000,198,10979894,14565,0,1721112351,13049.694532199988,42.86075427000469,53478.9880524 2024-07-16,06:45:53.000,198,10979938,14085,0,1721112352,13049.714741129988,42.80436123000254,53479.03696224001 2024-07-16,06:45:54.000,198,10979869,14365,0,1721112353,13049.741686369998,42.69157514999824,53479.00901376 2024-07-16,06:45:55.000,198,10979883,14485,0,1721112354,13049.761895299998,42.61403471999802,53479.02997512 2024-07-16,06:45:56.000,198,10979867,14165,0,1721112355,13049.788840539994,42.57173994000186,53479.02997512 2024-07-16,06:45:57.000,198,10979926,13925,0,1721112356,13049.809049469994,42.557641680003144,53479.0579236 2024-07-16,06:45:58.000,198,10979874,14325,0,1721112357,13049.862939949999,42.52239602999907,53479.09984632 2024-07-16,06:45:59.000,198,10979877,14405,0,1721112358,13049.89662149999,42.4660029900042,53479.09984632 2024-07-16,06:46:00.000,198,10979880,14365,0,1721112359,13049.91683042999,42.444855599998846,53479.092859200005 2024-07-16,06:46:01.000,198,10979873,14125,0,1721112360,13049.930303049994,42.33911865000118,53479.11382056001 2024-07-16,06:46:02.000,198,10979883,13925,0,1721112361,13049.943775669999,42.28977473999839,53479.08587208001 2024-07-16,06:46:03.000,198,10979857,14645,0,1721112362,13049.91683042999,42.18403779000073,53479.07888496 2024-07-16,06:46:04.000,198,10979900,14285,0,1721112363,13049.91683042999,42.16993953000201,53479.09984632 2024-07-16,06:46:05.000,198,10979896,13765,0,1721112364,13049.950511979994,42.12059561999922,53479.10683344 2024-07-16,06:46:06.000,198,10979885,13965,0,1721112365,13049.9639846,42.043055189998995,53479.11382056001 2024-07-16,06:46:07.000,198,10979900,14165,0,1721112366,13049.97745721999,41.916170850003255,53479.09984632 2024-07-16,06:46:08.000,198,10979877,13885,0,1721112367,13049.9639846,41.852728680001746,53479.1277948 2024-07-16,06:46:09.000,198,10979920,14205,0,1721112368,13049.990929839994,41.77518825000152,53479.10683344 2024-07-16,06:46:10.000,198,10979880,14165,0,1721112369,13050.02461139,41.71174608000001,53479.12080768 2024-07-16,06:46:11.000,198,10979901,14205,0,1721112370,13050.02461139,41.6624021700045,53479.13478192001 2024-07-16,06:46:12.000,198,10979905,14125,0,1721112371,13050.00440246,41.60600913000235,53479.11382056001 2024-07-16,06:46:13.000,198,10979888,14205,0,1721112372,13050.02461139,41.55666521999956,53479.1277948 2024-07-16,06:46:14.000,198,10979854,14445,0,1721112373,13050.071765559995,41.514370440003404,53479.11382056001 2024-07-16,06:46:15.000,198,10979860,14165,0,1721112374,13050.051556629995,41.43683001000318,53479.11382056001 2024-07-16,06:46:16.000,198,10979938,14245,0,1721112375,13050.04482032,41.36633871000231,53479.16273040001 2024-07-16,06:46:17.000,198,10979914,13885,0,1721112376,13050.071765559995,41.29584741000144,53479.13478192001 2024-07-16,06:46:18.000,198,10979938,14165,0,1721112377,13050.01787507999,41.24650349999865,53479.09984632 2024-07-16,06:46:19.000,198,10979870,14485,0,1721112378,13050.071765559995,41.15486480999971,53479.17670464 2024-07-16,06:46:20.000,198,10979913,14005,0,1721112379,13050.09871079999,41.105520900004194,53479.11382056001 2024-07-16,06:46:21.000,198,10979920,14365,0,1721112380,13050.05829293999,41.042078730002686,53479.1277948 2024-07-16,06:46:22.000,198,10979889,14485,0,1721112381,13050.04482032,41.02093134000461,53479.08587208001 2024-07-16,06:46:23.000,198,10979908,14245,0,1721112382,13050.03808400999,40.94339091000438,53479.092859200005 2024-07-16,06:46:24.000,198,10979891,14125,0,1721112383,13050.02461139,40.879948740002874,53479.12080768 2024-07-16,06:46:25.000,198,10979898,14525,0,1721112384,13050.051556629995,40.858801350004796,53479.14875616 2024-07-16,06:46:26.000,198,10979890,14285,0,1721112385,13050.00440246,40.79535918000329,53479.10683344 2024-07-16,06:46:27.000,198,10979885,14485,0,1721112386,13050.00440246,40.75306439999986,53479.1277948 2024-07-16,06:46:28.000,198,10979888,14205,0,1721112387,13049.99766614999,40.69667135999771,53479.13478192001 2024-07-16,06:46:29.000,198,10979910,14525,0,1721112388,13049.9639846,40.66142571000091,53479.06491072001 2024-07-16,06:46:30.000,198,10979898,14445,0,1721112389,13049.930303049994,40.633229190003476,53479.10683344 2024-07-16,06:46:31.000,198,10979953,14445,0,1721112390,13049.93703935999,40.597983539999404,53479.092859200005 2024-07-16,06:46:32.000,198,10979908,14085,0,1721112391,13049.862939949999,40.56978702000197,53479.05093648 2024-07-16,06:46:33.000,198,10979865,14205,0,1721112392,13049.835994709989,40.48519746000238,53479.06491072001 2024-07-16,06:46:34.000,198,10979875,14365,0,1721112393,13049.822522089999,40.43585354999959,53479.00901376 2024-07-16,06:46:35.000,198,10979878,14485,0,1721112394,13049.748422679993,40.407657030002156,53478.98106528 2024-07-16,06:46:36.000,198,10979876,14205,0,1721112395,13049.734950059988,40.4006079000028,53478.98106528 2024-07-16,06:46:37.000,198,10979920,14325,0,1721112396,13049.694532199988,40.39355877000344,53478.925168320005 2024-07-16,06:46:38.000,198,10979911,14285,0,1721112397,13049.681059579998,40.365362249998725,53478.925168320005 2024-07-16,06:46:39.000,198,10979854,14365,0,1721112398,13049.627169099993,40.31601834000321,53478.925168320005 2024-07-16,06:46:40.000,198,10979900,13885,0,1721112399,13049.580014929998,40.26667443000042,53478.93914256 2024-07-16,06:46:41.000,198,10979905,14005,0,1721112400,13049.512651830002,40.20323225999891,53478.8832456 2024-07-16,06:46:42.000,198,10979884,14445,0,1721112401,13049.411607180002,40.132740959998046,53478.8133744 2024-07-16,06:46:43.000,198,10979861,14285,0,1721112402,13049.411607180002,40.125691829998686,53478.84831000001 2024-07-16,06:46:44.000,198,10979930,14325,0,1721112403,13049.337507769997,40.07634792000317,53478.79241304 2024-07-16,06:46:45.000,198,10979894,14045,0,1721112404,13049.256672049996,40.01995488000102,53478.76446456 2024-07-16,06:46:46.000,198,10979886,14245,0,1721112405,13049.229726810001,39.97766010000487,53478.72952896001 2024-07-16,06:46:47.000,198,10979886,14205,0,1721112406,13049.182572639991,40.005856620002305,53478.638696400005 2024-07-16,06:46:48.000,198,10979887,13925,0,1721112407,13049.115209539996,39.963561839998874,53478.65965776001 2024-07-16,06:46:49.000,198,10979910,14245,0,1721112408,13049.034373819995,39.9424144500008,53478.62472216 2024-07-16,06:46:50.000,198,10979876,14125,0,1721112409,13048.96701072,39.90011967000464,53478.61074792001 2024-07-16,06:46:51.000,198,10979884,14165,0,1721112410,13048.892911309995,39.86487402000057,53478.52690248 2024-07-16,06:46:52.000,198,10979877,13965,0,1721112411,13048.791866659994,39.829628370003775,53478.53388960001 2024-07-16,06:46:53.000,198,10979898,14445,0,1721112412,13048.78513035,39.7943827199997,53478.47799264 2024-07-16,06:46:54.000,198,10979857,14285,0,1721112413,13048.73797617999,39.74503881000419,53478.46401840001 2024-07-16,06:46:55.000,198,10979908,14445,0,1721112414,13048.684085699999,39.73798968000483,53478.40113432 2024-07-16,06:46:56.000,198,10979938,14485,0,1721112415,13048.636931529989,39.723891419998836,53478.38716008 2024-07-16,06:46:57.000,198,10979915,14045,0,1721112416,13048.650404149994,39.70274403000076,53478.36619872001 2024-07-16,06:46:58.000,198,10979906,14405,0,1721112417,13048.583041049998,39.70979316000012,53478.28235328 2024-07-16,06:46:59.000,198,10979939,14445,0,1721112418,13048.522414259998,39.68864577000204,53478.31030176 2024-07-16,06:47:00.000,198,10979893,14085,0,1721112419,13048.461787469998,39.6956949000014,53478.24043056 2024-07-16,06:47:01.000,198,10979934,14245,0,1721112420,13048.401160679998,39.66749838000396,53478.205494960006 2024-07-16,06:47:02.000,198,10979897,13965,0,1721112421,13048.360742819998,39.6604492500046,53478.10767528001 2024-07-16,06:47:03.000,198,10979881,14205,0,1721112422,13048.340533889997,39.62520360000053,53478.07273968 2024-07-16,06:47:04.000,198,10979895,14165,0,1721112423,13048.279907099997,39.611105340001814,53478.0447912 2024-07-16,06:47:05.000,198,10979895,14245,0,1721112424,13048.226016619992,39.547663170000305,53478.05876544001 2024-07-16,06:47:06.000,198,10979894,13885,0,1721112425,13048.178862449997,39.56881055999838,53478.016842720004 2024-07-16,06:47:07.000,198,10979923,14485,0,1721112426,13048.145180899992,39.547663170000305,53477.91203592001 2024-07-16,06:47:08.000,198,10979895,14485,0,1721112427,13048.145180899992,39.53356491000159,53477.91203592001 2024-07-16,06:47:09.000,198,10979892,14725,0,1721112428,13048.131708280001,39.49831926000479,53477.91203592001 2024-07-16,06:47:10.000,198,10979871,14245,0,1721112429,13048.118235659997,39.52651578000223,53477.86312608001 2024-07-16,06:47:11.000,198,10979888,14085,0,1721112430,13048.091290420001,39.53356491000159,53477.84216472001 2024-07-16,06:47:12.000,198,10979921,14205,0,1721112431,13048.098026729996,39.51946665000287,53477.74434504001 2024-07-16,06:47:13.000,198,10979911,14125,0,1721112432,13048.098026729996,39.52651578000223,53477.77928064 2024-07-16,06:47:14.000,198,10979919,14005,0,1721112433,13048.064345179992,39.554712299999665,53477.7653064 2024-07-16,06:47:15.000,198,10979915,13845,0,1721112434,13048.037399939996,39.49831926000479,53477.7303708 2024-07-16,06:47:16.000,198,10979883,14165,0,1721112435,13048.104763039992,39.47012274000008,53477.72338368001 2024-07-16,06:47:17.000,198,10979916,14365,0,1721112436,13048.138444589997,39.50536839000415,53477.63953824 2024-07-16,06:47:18.000,198,10979899,14405,0,1721112437,13048.124971969992,39.49831926000479,53477.646525359996 2024-07-16,06:47:19.000,198,10979893,13965,0,1721112438,13048.138444589997,39.51241752000351,53477.63953824 2024-07-16,06:47:20.000,198,10979894,14445,0,1721112439,13048.165389829992,39.51946665000287,53477.63953824 2024-07-16,06:47:21.000,198,10979882,14045,0,1721112440,13048.185598759992,39.51241752000351,53477.61857688 2024-07-16,06:47:22.000,198,10979876,14165,0,1721112441,13048.185598759992,39.49831926000479,53477.54171856 2024-07-16,06:47:23.000,198,10979853,14085,0,1721112442,13048.205807689992,39.51241752000351,53477.61857688 2024-07-16,06:47:24.000,198,10979860,13885,0,1721112443,13048.239489239997,39.540614040000946,53477.63953824 2024-07-16,06:47:25.000,198,10979886,14245,0,1721112444,13048.259698169997,39.53356491000159,53477.632551120005 2024-07-16,06:47:26.000,198,10979850,14045,0,1721112445,13048.300116029997,39.540614040000946,53477.55569280001 2024-07-16,06:47:27.000,198,10979918,14005,0,1721112446,13048.340533889997,39.49831926000479,53477.56267992 2024-07-16,06:47:28.000,198,10979939,13965,0,1721112447,13048.414633300003,39.4842209999988,53477.50678296001 2024-07-16,06:47:29.000,198,10979878,14445,0,1721112448,13048.387688059993,39.4842209999988,53477.5207572 2024-07-16,06:47:30.000,198,10979928,14165,0,1721112449,13048.407896989993,39.46307361000072,53477.54171856 2024-07-16,06:47:31.000,198,10979889,14165,0,1721112450,13048.421369609998,39.427827960003924,53477.534731440006 2024-07-16,06:47:32.000,198,10979884,13925,0,1721112451,13048.421369609998,39.427827960003924,53477.49280872 2024-07-16,06:47:33.000,198,10979910,14485,0,1721112452,13048.441578539998,39.39258230999985,53477.534731440006 2024-07-16,06:47:34.000,198,10979894,14245,0,1721112453,13048.468523779993,39.38553318000049,53477.49280872 2024-07-16,06:47:35.000,198,10979907,14285,0,1721112454,13048.495469019988,39.378484050001134,53477.478834479996 2024-07-16,06:47:36.000,198,10979922,13885,0,1721112455,13048.475260089988,39.371434920001775,53477.450886 2024-07-16,06:47:37.000,198,10979907,14085,0,1721112456,13048.495469019988,39.427827960003924,53477.44389888 2024-07-16,06:47:38.000,198,10979889,14245,0,1721112457,13048.468523779993,39.448975350002,53477.47184736 2024-07-16,06:47:39.000,198,10979888,14245,0,1721112458,13048.448314849993,39.44192622000264,53477.464860240005 2024-07-16,06:47:40.000,198,10979893,14325,0,1721112459,13048.475260089988,39.427827960003924,53477.48582160001 2024-07-16,06:47:41.000,198,10979870,13725,0,1721112460,13048.448314849993,39.38553318000049,53477.47184736 2024-07-16,06:47:42.000,198,10979910,14485,0,1721112461,13048.434842229988,39.38553318000049,53477.43691176001 2024-07-16,06:47:43.000,198,10979885,14365,0,1721112462,13048.461787469998,39.34323840000434,53477.43691176001 2024-07-16,06:47:44.000,198,10979900,14205,0,1721112463,13048.421369609998,39.30094362000091,53477.37402768 2024-07-16,06:47:45.000,198,10979870,13845,0,1721112464,13048.448314849993,39.24455057999876,53477.39498904 2024-07-16,06:47:46.000,198,10979917,13885,0,1721112465,13048.461787469998,39.24455057999876,53477.40896328001 2024-07-16,06:47:47.000,198,10979876,14365,0,1721112466,13048.488732709993,39.22340319000068,53477.415950400005 2024-07-16,06:47:48.000,198,10979894,14405,0,1721112467,13048.475260089988,39.25864884000475,53477.3810148 2024-07-16,06:47:49.000,198,10979851,14165,0,1721112468,13048.535886879989,39.27979623000283,53477.40896328001 2024-07-16,06:47:50.000,198,10979900,14405,0,1721112469,13048.542623189998,39.2375014499994,53477.40197616 2024-07-16,06:47:51.000,198,10979887,14125,0,1721112470,13048.529150569993,39.23045232000004,53477.36005344001 2024-07-16,06:47:52.000,198,10979948,14165,0,1721112471,13048.556095809989,39.21635406000132,53477.33909208001 2024-07-16,06:47:53.000,198,10979900,14085,0,1721112472,13048.556095809989,39.195206670003245,53477.35306632 2024-07-16,06:47:54.000,198,10979889,14165,0,1721112473,13048.569568429994,39.152911889999814,53477.36005344001 2024-07-16,06:47:55.000,198,10979852,13965,0,1721112474,13048.576304739989,39.12471537000238,53477.346079200004 2024-07-16,06:47:56.000,198,10979912,14125,0,1721112475,13048.556095809989,39.1035679800043,53477.40197616 2024-07-16,06:47:57.000,198,10979852,14405,0,1721112476,13048.569568429994,39.1035679800043,53477.367040560006 2024-07-16,06:47:58.000,198,10979885,13925,0,1721112477,13048.589777359994,39.089469719998306,53477.35306632 2024-07-16,06:47:59.000,198,10979850,14245,0,1721112478,13048.603249979999,39.08242058999895,53477.367040560006 2024-07-16,06:48:00.000,198,10979904,14405,0,1721112479,13048.596513669989,39.096518849997665,53477.31813072001 2024-07-16,06:48:01.000,198,10979869,14165,0,1721112480,13048.623458909999,39.096518849997665,53477.33909208001 2024-07-16,06:48:02.000,198,10979908,13965,0,1721112481,13048.609986289994,39.03307668000343,53477.30415648 2024-07-16,06:48:03.000,198,10979902,14525,0,1721112482,13048.650404149994,39.01192928999808,53477.33210496 2024-07-16,06:48:04.000,198,10979865,14245,0,1721112483,13048.630195219994,38.955536250003206,53477.32511784 2024-07-16,06:48:05.000,198,10979842,14125,0,1721112484,13048.630195219994,38.94848712000385,53477.32511784 2024-07-16,06:48:06.000,198,10979888,13725,0,1721112485,13048.663876769999,38.94848712000385,53477.346079200004 2024-07-16,06:48:07.000,198,10979881,14165,0,1721112486,13048.657140459989,38.94848712000385,53477.33210496 2024-07-16,06:48:08.000,198,10979867,13965,0,1721112487,13048.704294629999,38.94143799000449,53477.30415648 2024-07-16,06:48:09.000,198,10979881,13885,0,1721112488,13048.704294629999,38.89914321000106,53477.37402768 2024-07-16,06:48:10.000,198,10979886,13965,0,1721112489,13048.73797617999,38.88504495000234,53477.367040560006 2024-07-16,06:48:11.000,198,10979877,13965,0,1721112490,13048.771657729994,38.82160278000083,53477.346079200004 2024-07-16,06:48:12.000,198,10979842,14045,0,1721112491,13048.82554821,38.82160278000083,53477.40896328001 2024-07-16,06:48:13.000,198,10979880,14005,0,1721112492,13048.84575714,38.82160278000083,53477.39498904 2024-07-16,06:48:14.000,198,10979878,13925,0,1721112493,13048.87943868999,38.81455365000147,53477.415950400005 2024-07-16,06:48:15.000,198,10979827,13805,0,1721112494,13048.89964761999,38.77225886999804,53477.42293752 2024-07-16,06:48:16.000,198,10979867,14245,0,1721112495,13048.90638393,38.786357130004035,53477.415950400005 2024-07-16,06:48:17.000,198,10979868,14405,0,1721112496,13048.89964761999,38.729964090001886,53477.40896328001 2024-07-16,06:48:18.000,198,10979844,14085,0,1721112497,13048.92659286,38.75111147999996,53477.43691176001 2024-07-16,06:48:19.000,198,10979874,14165,0,1721112498,13048.913120239995,38.729964090001886,53477.42992464 2024-07-16,06:48:20.000,198,10979855,14165,0,1721112499,13048.96027440999,38.694718439997814,53477.38800192001 2024-07-16,06:48:21.000,198,10979865,14245,0,1721112500,13048.94680179,38.737013220001245,53477.45787312001 2024-07-16,06:48:22.000,198,10979845,14125,0,1721112501,13048.90638393,38.70881670000381,53477.43691176001 2024-07-16,06:48:23.000,198,10979860,14205,0,1721112502,13048.91985654999,38.729964090001886,53477.478834479996 2024-07-16,06:48:24.000,198,10979889,14405,0,1721112503,13048.96701072,38.77225886999804,53477.513770080004 2024-07-16,06:48:25.000,198,10979864,14005,0,1721112504,13048.96701072,38.80045539000275,53477.56966704 2024-07-16,06:48:26.000,198,10979871,14405,0,1721112505,13048.96027440999,38.80750452000211,53477.57665416001 2024-07-16,06:48:27.000,198,10979866,13965,0,1721112506,13049.014164889995,38.83570103999955,53477.61158976 2024-07-16,06:48:28.000,198,10979875,13965,0,1721112507,13049.00069226999,38.8920940800017,53477.59761552 2024-07-16,06:48:29.000,198,10979869,14365,0,1721112508,13048.98048333999,38.906192340000416,53477.56966704 2024-07-16,06:48:30.000,198,10979817,14205,0,1721112509,13049.00742858,38.8920940800017,53477.56966704 2024-07-16,06:48:31.000,198,10979875,14285,0,1721112510,13049.02090119999,38.89914321000106,53477.62556400001 2024-07-16,06:48:32.000,198,10979855,14085,0,1721112511,13049.00742858,38.93438885999785,53477.5906284 2024-07-16,06:48:33.000,198,10979862,13885,0,1721112512,13048.993955959995,38.927339729998494,53477.583641280005 2024-07-16,06:48:34.000,198,10979848,14245,0,1721112513,13048.98721965,38.927339729998494,53477.60460264001 2024-07-16,06:48:35.000,198,10979883,14485,0,1721112514,13048.993955959995,38.93438885999785,53477.60460264001 2024-07-16,06:48:36.000,198,10979846,13925,0,1721112515,13048.94680179,38.93438885999785,53477.61857688 2024-07-16,06:48:37.000,198,10979853,14605,0,1721112516,13048.91985654999,38.962585380002565,53477.632551120005 2024-07-16,06:48:38.000,198,10979839,14605,0,1721112517,13048.90638393,38.927339729998494,53477.61158976 2024-07-16,06:48:39.000,198,10979894,13965,0,1721112518,13048.913120239995,38.913241469999775,53477.632551120005 2024-07-16,06:48:40.000,198,10979873,14285,0,1721112519,13048.886175,38.969634510001924,53477.62556400001 2024-07-16,06:48:41.000,198,10979860,13925,0,1721112520,13048.87943868999,38.969634510001924,53477.6604996 2024-07-16,06:48:42.000,198,10979880,14085,0,1721112521,13048.85922975999,38.906192340000416,53477.68844808 2024-07-16,06:48:43.000,198,10979883,14365,0,1721112522,13048.86596607,38.906192340000416,53477.65351248001 2024-07-16,06:48:44.000,198,10979897,13925,0,1721112523,13048.832284519995,38.88504495000234,53477.67447384001 2024-07-16,06:48:45.000,198,10979866,14565,0,1721112524,13048.81881189999,38.84979929999827,53477.70940944 2024-07-16,06:48:46.000,198,10979842,14245,0,1721112525,13048.791866659994,38.84275016999891,53477.68844808 2024-07-16,06:48:47.000,198,10979879,14445,0,1721112526,13048.771657729994,38.84979929999827,53477.69543520001 2024-07-16,06:48:48.000,198,10979859,13925,0,1721112527,13048.724503559999,38.86389756000426,53477.68844808 2024-07-16,06:48:49.000,198,10979873,14005,0,1721112528,13048.67734938999,38.84275016999891,53477.68844808 2024-07-16,06:48:50.000,198,10979873,14245,0,1721112529,13048.670613079994,38.81455365000147,53477.68844808 2024-07-16,06:48:51.000,198,10979865,14045,0,1721112530,13048.643667839999,38.81455365000147,53477.71639656 2024-07-16,06:48:52.000,198,10979883,14285,0,1721112531,13048.589777359994,38.76520973999868,53477.632551120005 2024-07-16,06:48:53.000,198,10979878,13725,0,1721112532,13048.589777359994,38.80045539000275,53477.71639656 2024-07-16,06:48:54.000,198,10979856,13925,0,1721112533,13048.583041049998,38.786357130004035,53477.681460960004 2024-07-16,06:48:55.000,198,10979870,14125,0,1721112534,13048.556095809989,38.80045539000275,53477.702422320006 2024-07-16,06:48:56.000,198,10979858,13965,0,1721112535,13048.508941639993,38.75816060999932,53477.68844808 2024-07-16,06:48:57.000,198,10979853,14485,0,1721112536,13048.529150569993,38.76520973999868,53477.67447384001 2024-07-16,06:48:58.000,198,10979855,14565,0,1721112537,13048.515677949988,38.737013220001245,53477.74434504001 2024-07-16,06:48:59.000,198,10979875,14245,0,1721112538,13048.495469019988,38.83570103999955,53477.74434504001 2024-07-16,06:49:00.000,198,10979895,14085,0,1721112539,13048.468523779993,38.87094669000362,53477.70940944 2024-07-16,06:49:01.000,198,10979852,14085,0,1721112540,13048.475260089988,38.88504495000234,53477.71639656 2024-07-16,06:49:02.000,198,10979836,13965,0,1721112541,13048.421369609998,38.89914321000106,53477.63953824 2024-07-16,06:49:03.000,198,10979849,14205,0,1721112542,13048.441578539998,38.906192340000416,53477.6604996 2024-07-16,06:49:04.000,198,10979841,13925,0,1721112543,13048.401160679998,38.9907819,53477.646525359996 2024-07-16,06:49:05.000,198,10979842,13885,0,1721112544,13048.347270199993,38.99783102999936,53477.62556400001 2024-07-16,06:49:06.000,198,10979859,13965,0,1721112545,13048.360742819998,39.04717494000215,53477.62556400001 2024-07-16,06:49:07.000,198,10979876,13925,0,1721112546,13048.394424370003,39.11061711000366,53477.66748672 2024-07-16,06:49:08.000,198,10979877,14285,0,1721112547,13048.434842229988,39.25159970999812,53477.66748672 2024-07-16,06:49:09.000,198,10979867,13805,0,1721112548,13048.407896989993,39.27979623000283,53477.71639656 2024-07-16,06:49:10.000,198,10979832,13965,0,1721112549,13048.421369609998,39.30799275000027,53477.702422320006 2024-07-16,06:49:11.000,198,10979850,14165,0,1721112550,13048.428105919993,39.3361892699977,53477.73735792 2024-07-16,06:49:12.000,198,10979873,14165,0,1721112551,13048.421369609998,39.40668056999857,53477.73735792 2024-07-16,06:49:13.000,198,10979815,14005,0,1721112552,13048.407896989993,39.46307361000072,53477.73735792 2024-07-16,06:49:14.000,198,10979876,13965,0,1721112553,13048.407896989993,39.47717186999944,53477.751332160005 2024-07-16,06:49:15.000,198,10979849,14365,0,1721112554,13048.380951749998,39.554712299999665,53477.74434504001 2024-07-16,06:49:16.000,198,10979904,14205,0,1721112555,13048.367479129993,39.611105340001814,53477.78626776 2024-07-16,06:49:17.000,198,10979862,13965,0,1721112556,13048.340533889997,39.67454751000332,53477.814216239996 2024-07-16,06:49:18.000,198,10979863,13765,0,1721112557,13048.286643409992,39.70274403000076,53477.77229352001 2024-07-16,06:49:19.000,198,10979863,13965,0,1721112558,13048.273170790002,39.730940549998195,53477.751332160005 2024-07-16,06:49:20.000,198,10979854,13685,0,1721112559,13048.252961860002,39.723891419998836,53477.77928064 2024-07-16,06:49:21.000,198,10979854,14125,0,1721112560,13048.226016619992,39.730940549998195,53477.800242000005 2024-07-16,06:49:22.000,198,10979885,14205,0,1721112561,13048.131708280001,39.74503881000419,53477.79325488001 2024-07-16,06:49:23.000,198,10979876,14285,0,1721112562,13048.158653519997,39.75208794000355,53477.82819048 2024-07-16,06:49:24.000,198,10979824,14085,0,1721112563,13048.124971969992,39.730940549998195,53477.7653064 2024-07-16,06:49:25.000,198,10979874,14245,0,1721112564,13048.098026729996,39.71684228999948,53477.814216239996 2024-07-16,06:49:26.000,198,10979865,13885,0,1721112565,13048.044136249991,39.70979316000012,53477.800242000005 2024-07-16,06:49:27.000,198,10979820,13885,0,1721112566,13048.010454700001,39.68864577000204,53477.79325488001 2024-07-16,06:49:28.000,198,10979850,14245,0,1721112567,13047.94982791,39.597007080003095,53477.77229352001 2024-07-16,06:49:29.000,198,10979861,13765,0,1721112568,13047.94982791,39.49831926000479,53477.79325488001 2024-07-16,06:49:30.000,198,10979888,14005,0,1721112569,13047.943091599991,39.46307361000072,53477.73735792 2024-07-16,06:49:31.000,198,10979912,13965,0,1721112570,13047.88920112,39.45602448000136,53477.74434504001 2024-07-16,06:49:32.000,198,10979882,14405,0,1721112571,13047.88920112,39.45602448000136,53477.7303708 2024-07-16,06:49:33.000,198,10979889,14045,0,1721112572,13047.922882669991,39.39258230999985,53477.71639656 2024-07-16,06:49:34.000,198,10979912,14485,0,1721112573,13047.90267373999,39.38553318000049,53477.646525359996 2024-07-16,06:49:35.000,198,10979842,14165,0,1721112574,13047.84878326,39.35733666000306,53477.71639656 2024-07-16,06:49:36.000,198,10979819,14085,0,1721112575,13047.835310639995,39.29389449000155,53477.69543520001 2024-07-16,06:49:37.000,198,10979915,14165,0,1721112576,13047.78815647,39.25159970999812,53477.67447384001 2024-07-16,06:49:38.000,198,10979902,14005,0,1721112577,13047.76121122999,39.202255800002604,53477.61857688 2024-07-16,06:49:39.000,198,10979880,14245,0,1721112578,13047.72752968,39.138813630001096,53477.5906284 2024-07-16,06:49:40.000,198,10979867,14325,0,1721112579,13047.70058443999,39.08242058999895,53477.632551120005 2024-07-16,06:49:41.000,198,10979900,13845,0,1721112580,13047.66016657999,38.98373277000064,53477.60460264001 2024-07-16,06:49:42.000,198,10979831,14405,0,1721112581,13047.58606717,38.962585380002565,53477.55569280001 2024-07-16,06:49:43.000,198,10979844,14485,0,1721112582,13047.592803479994,38.8920940800017,53477.583641280005 2024-07-16,06:49:44.000,198,10979880,14565,0,1721112583,13047.572594549994,38.80045539000275,53477.534731440006 2024-07-16,06:49:45.000,198,10979831,14405,0,1721112584,13047.572594549994,38.77225886999804,53477.49979584 2024-07-16,06:49:46.000,198,10979865,13965,0,1721112585,13047.54564931,38.744062350000604,53477.49280872 2024-07-16,06:49:47.000,198,10979884,14245,0,1721112586,13047.53891299999,38.694718439997814,53477.48582160001 2024-07-16,06:49:48.000,198,10979912,14205,0,1721112587,13047.552385619994,38.63127627000358,53477.3810148 2024-07-16,06:49:49.000,198,10979857,14565,0,1721112588,13047.572594549994,38.53963758000464,53477.43691176001 2024-07-16,06:49:50.000,198,10979844,14405,0,1721112589,13047.552385619994,38.511441059999925,53477.37402768 2024-07-16,06:49:51.000,198,10979893,14405,0,1721112590,13047.572594549994,38.46209715000441,53477.36005344001 2024-07-16,06:49:52.000,198,10979912,14045,0,1721112591,13047.572594549994,38.377507590004825,53477.38800192001 2024-07-16,06:49:53.000,198,10979880,14245,0,1721112592,13047.592803479994,38.35636019999947,53477.3810148 2024-07-16,06:49:54.000,198,10979862,13925,0,1721112593,13047.64669396,38.328163680002035,53477.37402768 2024-07-16,06:49:55.000,198,10979874,14285,0,1721112594,13047.693848129995,38.2999671600046,53477.37402768 2024-07-16,06:49:56.000,198,10979847,14005,0,1721112595,13047.70058443999,38.25767238000117,53477.28319512 2024-07-16,06:49:57.000,198,10979862,14045,0,1721112596,13047.76794754,38.20127933999902,53477.26223376 2024-07-16,06:49:58.000,198,10979897,14245,0,1721112597,13047.74773861,38.22947586000373,53477.24127240001 2024-07-16,06:49:59.000,198,10979882,14045,0,1721112598,13047.72079336999,38.20832846999838,53477.199349680006 2024-07-16,06:50:00.000,198,10979926,14165,0,1721112599,13047.774683849995,38.17308282000158,53477.248259520005 2024-07-16,06:50:01.000,198,10979868,13885,0,1721112600,13047.774683849995,38.109640650000074,53477.248259520005 2024-07-16,06:50:02.000,198,10979908,14405,0,1721112601,13047.76121122999,38.01095283000177,53477.16441408 2024-07-16,06:50:03.000,198,10979918,13805,0,1721112602,13047.815101709995,38.00390370000241,53477.17140120001 2024-07-16,06:50:04.000,198,10979895,14285,0,1721112603,13047.78815647,37.95455978999962,53477.1364656 2024-07-16,06:50:05.000,198,10979890,14045,0,1721112604,13047.80162908999,37.933412400001544,53477.16441408 2024-07-16,06:50:06.000,198,10979885,14405,0,1721112605,13047.80162908999,37.919314140002825,53477.16441408 2024-07-16,06:50:07.000,198,10979890,14125,0,1721112606,13047.794892779995,37.877019359999395,53477.18537544 2024-07-16,06:50:08.000,198,10979914,14165,0,1721112607,13047.78142015999,37.884068489998754,53477.12249136001 2024-07-16,06:50:09.000,198,10979861,14405,0,1721112608,13047.74100229999,37.8417737100026,53477.10153000001 2024-07-16,06:50:10.000,198,10979881,14005,0,1721112609,13047.74773861,37.79242979999981,53477.080568640005 2024-07-16,06:50:11.000,198,10979904,13925,0,1721112610,13047.714057059995,37.77833154000109,53477.12249136001 2024-07-16,06:50:12.000,198,10979912,14125,0,1721112611,13047.673639199995,37.76423328000237,53477.031658800006 2024-07-16,06:50:13.000,198,10979884,13965,0,1721112612,13047.633221339995,37.7289876299983,53477.04563304 2024-07-16,06:50:14.000,198,10979860,14165,0,1721112613,13047.6062761,37.693741980001505,53477.00371032001 2024-07-16,06:50:15.000,198,10979852,14245,0,1721112614,13047.6062761,37.700791110000864,53477.03864592 2024-07-16,06:50:16.000,198,10979867,14245,0,1721112615,13047.56585824,37.644398069998715,53477.03864592 2024-07-16,06:50:17.000,198,10979898,14245,0,1721112616,13047.49849513999,37.62325068000064,53477.02467168001 2024-07-16,06:50:18.000,198,10979897,14205,0,1721112617,13047.511967759994,37.60210329000256,53477.010697440004 2024-07-16,06:50:19.000,198,10979877,14245,0,1721112618,13047.471549899994,37.60210329000256,53476.98274896001 2024-07-16,06:50:20.000,198,10979880,14205,0,1721112619,13047.47828620999,37.53161199000169,53476.975761839996 2024-07-16,06:50:21.000,198,10979849,14205,0,1721112620,13047.451340969994,37.461120690000826,53476.98973608 2024-07-16,06:50:22.000,198,10979924,14085,0,1721112621,13047.431132039994,37.39062938999996,53476.961787600005 2024-07-16,06:50:23.000,198,10979913,13765,0,1721112622,13047.424395729999,37.32013808999909,53476.93383912001 2024-07-16,06:50:24.000,198,10979898,14165,0,1721112623,13047.370505249994,37.31308895999973,53476.926852 2024-07-16,06:50:25.000,198,10979894,14405,0,1721112624,13047.390714179994,37.277843310002936,53476.91986488 2024-07-16,06:50:26.000,198,10979920,14525,0,1721112625,13047.330087389993,37.242597659998864,53476.926852 2024-07-16,06:50:27.000,198,10979896,13965,0,1721112626,13047.296405839988,37.19325375000335,53476.88492928001 2024-07-16,06:50:28.000,198,10979865,14045,0,1721112627,13047.282933219998,37.16505722999864,53476.83601944001 2024-07-16,06:50:29.000,198,10979875,14005,0,1721112628,13047.316614769989,37.115713320003124,53476.8220452 2024-07-16,06:50:30.000,198,10979879,14325,0,1721112629,13047.350296319994,37.07341853999969,53476.808070959996 2024-07-16,06:50:31.000,198,10979908,14165,0,1721112630,13047.377241559989,37.066369410000334,53476.76614824001 2024-07-16,06:50:32.000,198,10979906,14165,0,1721112631,13047.330087389993,37.02407463000418,53476.77313536 2024-07-16,06:50:33.000,198,10979925,14085,0,1721112632,13047.323351079998,36.93243593999796,53476.66832856001 2024-07-16,06:50:34.000,198,10979891,14125,0,1721112633,13047.309878459993,36.94653420000395,53476.71025128 2024-07-16,06:50:35.000,198,10979927,14245,0,1721112634,13047.303142149998,36.96768159000203,53476.696277040006 2024-07-16,06:50:36.000,198,10979895,13885,0,1721112635,13047.350296319994,36.9253868099986,53476.68928992001 2024-07-16,06:50:37.000,198,10979899,14085,0,1721112636,13047.357032629989,36.96063246000267,53476.64736720001 2024-07-16,06:50:38.000,198,10979874,14165,0,1721112637,13047.370505249994,36.9253868099986,53476.64736720001 2024-07-16,06:50:39.000,198,10979892,14325,0,1721112638,13047.323351079998,36.883092030002445,53476.626405840005 2024-07-16,06:50:40.000,198,10979896,14325,0,1721112639,13047.336823699989,36.826698990000295,53476.626405840005 2024-07-16,06:50:41.000,198,10979898,14205,0,1721112640,13047.276196909988,36.770305949998146,53476.577496000005 2024-07-16,06:50:42.000,198,10979901,14405,0,1721112641,13047.229042739993,36.72096204000263,53476.56352176 2024-07-16,06:50:43.000,198,10979897,14325,0,1721112642,13047.289669529993,36.72096204000263,53476.60544448 2024-07-16,06:50:44.000,198,10979862,14485,0,1721112643,13047.323351079998,36.72801117000199,53476.54954752001 2024-07-16,06:50:45.000,198,10979889,14205,0,1721112644,13047.383977869998,36.657519870001124,53476.59147024 2024-07-16,06:50:46.000,198,10979922,14605,0,1721112645,13047.431132039994,36.5799794400009,53476.507624800004 2024-07-16,06:50:47.000,198,10979901,14405,0,1721112646,13047.451340969994,36.53768466000474,53476.528586160006 2024-07-16,06:50:48.000,198,10979909,14485,0,1721112647,13047.47828620999,36.50243901000067,53476.47967632001 2024-07-16,06:50:49.000,198,10979890,13805,0,1721112648,13047.54564931,36.44604596999852,53476.49365056 2024-07-16,06:50:50.000,198,10979892,14045,0,1721112649,13047.59953978999,36.44604596999852,53476.44474072 2024-07-16,06:50:51.000,198,10979906,14405,0,1721112650,13047.70058443999,36.424898580000445,53476.48666344 2024-07-16,06:50:52.000,198,10979906,13845,0,1721112651,13047.78815647,36.375554669997655,53476.458714960005 2024-07-16,06:50:53.000,198,10979904,14085,0,1721112652,13047.875728499996,36.27686684999935,53476.41679224 2024-07-16,06:50:54.000,198,10979940,14165,0,1721112653,13047.922882669991,36.22047381000448,53476.4377536 2024-07-16,06:50:55.000,198,10979917,14605,0,1721112654,13047.97003684,36.13588425000489,53476.4377536 2024-07-16,06:50:56.000,198,10979885,14085,0,1721112655,13048.017191009996,36.05129468999803,53476.41679224 2024-07-16,06:50:57.000,198,10979883,14365,0,1721112656,13048.030663630001,35.966705129998445,53476.38185664001 2024-07-16,06:50:58.000,198,10979897,14045,0,1721112657,13048.050872560001,35.896213830004854,53476.34692104 2024-07-16,06:50:59.000,198,10979905,14325,0,1721112658,13048.077817799996,35.825722530003986,53476.32595968 2024-07-16,06:51:00.000,198,10979900,14005,0,1721112659,13048.111499350001,35.72703470999841,53476.37486952 2024-07-16,06:51:01.000,198,10979894,13925,0,1721112660,13048.111499350001,35.557855589999235,53476.32595968 2024-07-16,06:51:02.000,198,10979883,14125,0,1721112661,13048.077817799996,35.48031515999901,53476.27006272 2024-07-16,06:51:03.000,198,10979923,14045,0,1721112662,13048.124971969992,35.41687299000478,53476.31897256 2024-07-16,06:51:04.000,198,10979926,14165,0,1721112663,13048.138444589997,35.36047995000263,53476.27704984 2024-07-16,06:51:05.000,198,10979917,14005,0,1721112664,13048.192335070002,35.2829395200024,53476.28403696001 2024-07-16,06:51:06.000,198,10979906,13845,0,1721112665,13048.172126140002,35.191300830003456,53476.28403696001 2024-07-16,06:51:07.000,198,10979922,14165,0,1721112666,13048.165389829992,35.11376040000323,53476.22814 2024-07-16,06:51:08.000,198,10979905,14125,0,1721112667,13048.118235659997,35.029170840003644,53476.172243040004 2024-07-16,06:51:09.000,198,10979928,14565,0,1721112668,13048.064345179992,34.9375321500047,53476.15128168 2024-07-16,06:51:10.000,198,10979872,13685,0,1721112669,13048.023927319991,34.81769694000104,53476.13730744001 2024-07-16,06:51:11.000,198,10979895,14205,0,1721112670,13047.996982079996,34.740156510000816,53476.09538472001 2024-07-16,06:51:12.000,198,10979919,14325,0,1721112671,13047.936355289996,34.64146869000251,53476.06044912 2024-07-16,06:51:13.000,198,10979917,14445,0,1721112672,13047.90267373999,34.563928260002285,53476.01852640001 2024-07-16,06:51:14.000,198,10979876,14085,0,1721112673,13047.84204694999,34.4793387000027,53476.004552160004 2024-07-16,06:51:15.000,198,10979911,13965,0,1721112674,13047.855519569996,34.42294566000055,53475.94166808 2024-07-16,06:51:16.000,198,10979898,14325,0,1721112675,13047.835310639995,34.3665526199984,53475.906732480005 2024-07-16,06:51:17.000,198,10979874,14325,0,1721112676,13047.794892779995,34.31720871000289,53475.94865520001 2024-07-16,06:51:18.000,198,10979885,14205,0,1721112677,13047.76794754,34.25376654000138,53475.87878400001 2024-07-16,06:51:19.000,198,10979895,14245,0,1721112678,13047.734265989995,34.17622611000115,53475.836861280004 2024-07-16,06:51:20.000,198,10979881,14445,0,1721112679,13047.693848129995,34.148029590003716,53475.81589992 2024-07-16,06:51:21.000,198,10979871,14365,0,1721112680,13047.673639199995,34.02819438000006,53475.75301584 2024-07-16,06:51:22.000,198,10979897,14285,0,1721112681,13047.572594549994,33.97180133999791,53475.66218328001 2024-07-16,06:51:23.000,198,10979925,14045,0,1721112682,13047.532176689994,33.91540830000304,53475.64122192001 2024-07-16,06:51:24.000,198,10979913,14245,0,1721112683,13047.505231449999,33.880162649998965,53475.56436360001 2024-07-16,06:51:25.000,198,10979882,14125,0,1721112684,13047.437868349989,33.78852396000002,53475.51545376001 2024-07-16,06:51:26.000,198,10979912,14045,0,1721112685,13047.390714179994,33.79557308999938,53475.47353104001 2024-07-16,06:51:27.000,198,10979883,14445,0,1721112686,13047.350296319994,33.72508178999851,53475.43160832 2024-07-16,06:51:28.000,198,10979951,14285,0,1721112687,13047.303142149998,33.710983529999794,53475.34077576 2024-07-16,06:51:29.000,198,10979891,14565,0,1721112688,13047.242515359998,33.66868875000364,53475.30584016001 2024-07-16,06:51:30.000,198,10979931,14085,0,1721112689,13047.208833809993,33.61934484000085,53475.30584016001 2024-07-16,06:51:31.000,198,10979878,14205,0,1721112690,13047.154943330002,33.58409919000405,53475.187059120006 2024-07-16,06:51:32.000,198,10979921,14205,0,1721112691,13047.074107610002,33.54885353999998,53475.08923944001 2024-07-16,06:51:33.000,198,10979904,13805,0,1721112692,13047.053898680002,33.54885353999998,53475.08225232 2024-07-16,06:51:34.000,198,10979917,14045,0,1721112693,13047.067371299992,33.520657020002545,53475.019368240006 2024-07-16,06:51:35.000,198,10979883,13925,0,1721112694,13047.006744509992,33.513607890003186,53475.019368240006 2024-07-16,06:51:36.000,198,10979907,14005,0,1721112695,13046.966326649992,33.478362239999115,53474.96347128001 2024-07-16,06:51:37.000,198,10979888,14205,0,1721112696,13046.925908789992,33.45016572000168,53474.88661296 2024-07-16,06:51:38.000,198,10979889,14205,0,1721112697,13046.872018310001,33.45721485000104,53474.851677360006 2024-07-16,06:51:39.000,198,10979885,14365,0,1721112698,13046.858545689996,33.40082180999889,53474.77481904001 2024-07-16,06:51:40.000,198,10979868,14525,0,1721112699,13046.831600450001,33.37262529000145,53474.71892208 2024-07-16,06:51:41.000,198,10979915,14165,0,1721112700,13046.824864139991,33.39377267999953,53474.67001224 2024-07-16,06:51:42.000,198,10979883,14245,0,1721112701,13046.797918899996,33.40082180999889,53474.60712816001 2024-07-16,06:51:43.000,198,10979912,14365,0,1721112702,13046.764237349991,33.40787093999825,53474.59315392 2024-07-16,06:51:44.000,198,10979932,14125,0,1721112703,13046.797918899996,33.4290183300036,53474.52328272 2024-07-16,06:51:45.000,198,10979911,13885,0,1721112704,13046.7305558,33.44311659000232,53474.48834712001 2024-07-16,06:51:46.000,198,10979911,14205,0,1721112705,13046.703610559991,33.43606746000296,53474.48136 2024-07-16,06:51:47.000,198,10979921,14405,0,1721112706,13046.66319269999,33.43606746000296,53474.38354032 2024-07-16,06:51:48.000,198,10979894,14005,0,1721112707,13046.62277483999,33.42196920000424,53474.327643360004 2024-07-16,06:51:49.000,198,10979887,13965,0,1721112708,13046.595829599995,33.42196920000424,53474.327643360004 2024-07-16,06:51:50.000,198,10979886,14405,0,1721112709,13046.54193911999,33.43606746000296,53474.25078504001 2024-07-16,06:51:51.000,198,10979875,14205,0,1721112710,13046.494784949995,33.44311659000232,53474.21584944 2024-07-16,06:51:52.000,198,10979854,14005,0,1721112711,13046.44089446999,33.45721485000104,53474.14597824 2024-07-16,06:51:53.000,198,10979939,13725,0,1721112712,13046.38026767999,33.45721485000104,53474.12501688001 2024-07-16,06:51:54.000,198,10979926,14125,0,1721112713,13046.306168269999,33.49246049999783,53474.062132800005 2024-07-16,06:51:55.000,198,10979896,14205,0,1721112714,13046.232068859994,33.50655876000383,53474.06911992 2024-07-16,06:51:56.000,198,10979917,14525,0,1721112715,13046.205123619999,33.59114832000341,53473.95033888 2024-07-16,06:51:57.000,198,10979880,14125,0,1721112716,13046.178178379989,33.57000092999806,53473.95033888 2024-07-16,06:51:58.000,198,10979925,13805,0,1721112717,13046.131024209993,33.647541359998286,53473.87348056 2024-07-16,06:51:59.000,198,10979877,14245,0,1721112718,13046.050188489993,33.647541359998286,53473.83155784 2024-07-16,06:52:00.000,198,10979906,14045,0,1721112719,13045.996298010003,33.72508178999851,53473.81758360001 2024-07-16,06:52:01.000,198,10979943,14085,0,1721112720,13045.928934909993,33.746229180003866,53473.71976392001 2024-07-16,06:52:02.000,198,10979919,13845,0,1721112721,13045.868308119992,33.78852396000002,53473.70578968 2024-07-16,06:52:03.000,198,10979928,14365,0,1721112722,13045.861571809997,33.83081874000345,53473.677841200006 2024-07-16,06:52:04.000,198,10979922,14605,0,1721112723,13045.767263469992,33.922457430002396,53473.607970000005 2024-07-16,06:52:05.000,198,10979917,14445,0,1721112724,13045.740318229997,33.99294873000326,53473.51713744 2024-07-16,06:52:06.000,198,10979935,14445,0,1721112725,13045.733581920002,34.07048916000349,53473.52412456 2024-07-16,06:52:07.000,198,10979936,14125,0,1721112726,13045.699900369997,34.119833069999004,53473.440279120005 2024-07-16,06:52:08.000,198,10979908,14165,0,1721112727,13045.672955130001,34.21147175999795,53473.40534352 2024-07-16,06:52:09.000,198,10979903,14205,0,1721112728,13045.578646789996,34.2678648000001,53473.440279120005 2024-07-16,06:52:10.000,198,10979903,14405,0,1721112729,13045.565174169991,34.338356100000965,53473.40534352 2024-07-16,06:52:11.000,198,10979862,14765,0,1721112730,13045.538228929996,34.387700010003755,53473.34944656 2024-07-16,06:52:12.000,198,10979892,14525,0,1721112731,13045.457393209996,34.48638783000206,53473.35643368 2024-07-16,06:52:13.000,198,10979898,14605,0,1721112732,13045.504547379991,34.556879130002926,53473.30752384 2024-07-16,06:52:14.000,198,10979867,14245,0,1721112733,13045.524756309991,34.58507565000036,53473.321498080004 2024-07-16,06:52:15.000,198,10979881,14125,0,1721112734,13045.524756309991,34.65556695000123,53473.30053672 2024-07-16,06:52:16.000,198,10979901,14405,0,1721112735,13045.49107476,34.71900912000274,53473.20970416 2024-07-16,06:52:17.000,198,10979894,14565,0,1721112736,13045.4506569,34.81064781000168,53473.23765264 2024-07-16,06:52:18.000,198,10979903,14205,0,1721112737,13045.44392058999,34.923433889998705,53473.20271704 2024-07-16,06:52:19.000,198,10979896,14165,0,1721112738,13045.437184279996,34.99392518999957,53473.20970416 2024-07-16,06:52:20.000,198,10979894,14605,0,1721112739,13045.39003011,34.979826930000854,53473.20271704 2024-07-16,06:52:21.000,198,10979895,14285,0,1721112740,13045.396766419995,35.022121710004285,53473.16778144001 2024-07-16,06:52:22.000,198,10979916,14845,0,1721112741,13045.36982118,35.05031823000172,53473.174768560006 2024-07-16,06:52:23.000,198,10979870,14205,0,1721112742,13045.376557489995,35.08556387999852,53473.16778144001 2024-07-16,06:52:24.000,198,10979881,14565,0,1721112743,13045.356348559995,35.1842517000041,53473.20271704 2024-07-16,06:52:25.000,198,10979886,14485,0,1721112744,13045.356348559995,35.26884126000368,53473.19572992001 2024-07-16,06:52:26.000,198,10979881,14205,0,1721112745,13045.336139629995,35.2829395200024,53473.16778144001 2024-07-16,06:52:27.000,198,10979896,14405,0,1721112746,13045.36982118,35.33933256000455,53473.14682008001 2024-07-16,06:52:28.000,198,10979896,14205,0,1721112747,13045.41023904,35.40982385999814,53473.18175568 2024-07-16,06:52:29.000,198,10979839,14485,0,1721112748,13045.396766419995,35.41687299000478,53473.104897360005 2024-07-16,06:52:30.000,198,10979872,14605,0,1721112749,13045.4506569,35.47326602999965,53473.16778144001 2024-07-16,06:52:31.000,198,10979897,14165,0,1721112750,13045.497811069996,35.48736428999837,53473.16778144001 2024-07-16,06:52:32.000,198,10979863,14645,0,1721112751,13045.497811069996,35.50146255000436,53473.12585872001 2024-07-16,06:52:33.000,198,10979897,14405,0,1721112752,13045.571910480001,35.564904719998594,53473.153807200004 2024-07-16,06:52:34.000,198,10979864,14205,0,1721112753,13045.619064649996,35.59310124000331,53473.16778144001 2024-07-16,06:52:35.000,198,10979871,14405,0,1721112754,13045.713372990002,35.614248630001384,53473.27957536 2024-07-16,06:52:36.000,198,10979854,14205,0,1721112755,13045.713372990002,35.614248630001384,53473.30053672 2024-07-16,06:52:37.000,198,10979906,14005,0,1721112756,13045.740318229997,35.57195384999795,53473.29354960001 2024-07-16,06:52:38.000,198,10979908,14245,0,1721112757,13045.753790850002,35.550806459999876,53473.36342080001 2024-07-16,06:52:39.000,198,10979876,13965,0,1721112758,13045.814417640002,35.564904719998594,53473.34944656 2024-07-16,06:52:40.000,198,10979846,14165,0,1721112759,13045.814417640002,35.54375733000052,53473.43329200001 2024-07-16,06:52:41.000,198,10979839,14205,0,1721112760,13045.888517049993,35.54375733000052,53473.41233064001 2024-07-16,06:52:42.000,198,10979884,14325,0,1721112761,13045.881780739997,35.52260994000244,53473.37040792 2024-07-16,06:52:43.000,198,10979897,13925,0,1721112762,13045.982825389998,35.557855589999235,53473.42630488 2024-07-16,06:52:44.000,198,10979889,14365,0,1721112763,13046.016506939988,35.5296590700018,53473.46124048001 2024-07-16,06:52:45.000,198,10979921,14445,0,1721112764,13046.063661109998,35.557855589999235,53473.510150320006 2024-07-16,06:52:46.000,198,10979922,14445,0,1721112765,13046.110815279993,35.52260994000244,53473.46124048001 2024-07-16,06:52:47.000,198,10979873,14005,0,1721112766,13046.104078969998,35.53670820000116,53473.559060160005 2024-07-16,06:52:48.000,198,10979889,13925,0,1721112767,13046.131024209993,35.53670820000116,53473.55207304001 2024-07-16,06:52:49.000,198,10979877,14365,0,1721112768,13046.131024209993,35.54375733000052,53473.58002152001 2024-07-16,06:52:50.000,198,10979898,14165,0,1721112769,13046.157969449989,35.49441341999773,53473.58700864 2024-07-16,06:52:51.000,198,10979860,14245,0,1721112770,13046.124287899998,35.45916777000093,53473.62893136001 2024-07-16,06:52:52.000,198,10979890,13965,0,1721112771,13046.131024209993,35.423922120004136,53473.64989272001 2024-07-16,06:52:53.000,198,10979878,14085,0,1721112772,13046.198387309989,35.39572559999942,53473.69880256001 2024-07-16,06:52:54.000,198,10979855,14205,0,1721112773,13046.232068859994,35.374578210001346,53473.68482832 2024-07-16,06:52:55.000,198,10979902,13845,0,1721112774,13046.245541479999,35.332283429997915,53473.67085408001 2024-07-16,06:52:56.000,198,10979916,13885,0,1721112775,13046.265750409999,35.3181851699992,53473.75469952 2024-07-16,06:52:57.000,198,10979853,14085,0,1721112776,13046.292695649994,35.31113603999984,53473.76168664 2024-07-16,06:52:58.000,198,10979847,14245,0,1721112777,13046.38700399,35.27589039000304,53473.74771240001 2024-07-16,06:52:59.000,198,10979846,14285,0,1721112778,13046.42068553999,35.29703778000112,53473.775660880005 2024-07-16,06:53:00.000,198,10979876,13885,0,1721112779,13046.5284665,35.28998865000176,53473.845532080006 2024-07-16,06:53:01.000,198,10979890,14125,0,1721112780,13046.555411739995,35.24769386999833,53473.894441920005 2024-07-16,06:53:02.000,198,10979877,14165,0,1721112781,13046.595829599995,35.198349960002815,53473.88745480001 2024-07-16,06:53:03.000,198,10979795,14245,0,1721112782,13046.62951115,35.17720257000474,53473.96431312001 2024-07-16,06:53:04.000,198,10979913,14045,0,1721112783,13046.66319269999,35.141956920000666,53473.97130024 2024-07-16,06:53:05.000,198,10979887,14245,0,1721112784,13046.744028419991,35.08556387999852,53474.05514568001 2024-07-16,06:53:06.000,198,10979842,14045,0,1721112785,13046.777709969996,35.0714656199998,53474.07610704 2024-07-16,06:53:07.000,198,10979848,13845,0,1721112786,13046.838336759996,35.029170840003644,53474.111042640005 2024-07-16,06:53:08.000,198,10979895,13965,0,1721112787,13046.838336759996,35.00097431999893,53474.10405552001 2024-07-16,06:53:09.000,198,10979878,13925,0,1721112788,13046.865281999992,34.923433889998705,53474.18790096 2024-07-16,06:53:10.000,198,10979848,14085,0,1721112789,13046.858545689996,34.85294258999784,53474.11802976 2024-07-16,06:53:11.000,198,10979884,14245,0,1721112790,13046.892227240001,34.81769694000104,53474.19488808 2024-07-16,06:53:12.000,198,10979911,14285,0,1721112791,13046.932645100002,34.77540216000489,53474.2368108 2024-07-16,06:53:13.000,198,10979887,13765,0,1721112792,13046.993271890002,34.747205640000175,53474.2368108 2024-07-16,06:53:14.000,198,10979828,13965,0,1721112793,13047.026953439992,34.69786173000466,53474.26475928 2024-07-16,06:53:15.000,198,10979870,14045,0,1721112794,13047.074107610002,34.65556695000123,53474.278733520005 2024-07-16,06:53:16.000,198,10979888,14445,0,1721112795,13047.053898680002,34.6132721699978,53474.34161760001 2024-07-16,06:53:17.000,198,10979898,14245,0,1721112796,13047.121261779997,34.59917390999908,53474.348604720006 2024-07-16,06:53:18.000,198,10979918,14085,0,1721112797,13047.154943330002,34.54983000000357,53474.36257896 2024-07-16,06:53:19.000,198,10979854,13965,0,1721112798,13047.202097499998,34.514584349999495,53474.38354032 2024-07-16,06:53:20.000,198,10979861,14205,0,1721112799,13047.215570119988,34.41589653000119,53474.43245016 2024-07-16,06:53:21.000,198,10979803,14085,0,1721112800,13047.255987979988,34.35245435999968,53474.45341152 2024-07-16,06:53:22.000,198,10979903,13925,0,1721112801,13047.255987979988,34.289012189998175,53474.397514560005 2024-07-16,06:53:23.000,198,10979898,14325,0,1721112802,13047.323351079998,34.2326191500033,53474.50930848001 2024-07-16,06:53:24.000,198,10979888,14005,0,1721112803,13047.323351079998,34.19737349999923,53474.52328272 2024-07-16,06:53:25.000,198,10979900,14205,0,1721112804,13047.350296319994,34.12688219999836,53474.58616680001 2024-07-16,06:53:26.000,198,10979890,13565,0,1721112805,13047.397450489989,34.098685680000926,53474.614115280005 2024-07-16,06:53:27.000,198,10979830,13645,0,1721112806,13047.451340969994,33.99294873000326,53474.65603800001 2024-07-16,06:53:28.000,198,10979829,14005,0,1721112807,13047.458077279989,33.95770307999919,53474.63507664001 2024-07-16,06:53:29.000,198,10979907,14285,0,1721112808,13047.55912192999,33.887211779998324,53474.67699936001 2024-07-16,06:53:30.000,198,10979885,14245,0,1721112809,13047.62648503,33.83081874000345,53474.67699936001 2024-07-16,06:53:31.000,198,10979892,14005,0,1721112810,13047.70732075,33.753278310003225,53474.73988344 2024-07-16,06:53:32.000,198,10979891,14165,0,1721112811,13047.68711182,33.64049222999893,53474.71193496 2024-07-16,06:53:33.000,198,10979931,14365,0,1721112812,13047.76121122999,33.534755280001264,53474.78879328 2024-07-16,06:53:34.000,198,10979869,13605,0,1721112813,13047.86225587999,33.45016572000168,53474.781806160005 2024-07-16,06:53:35.000,198,10979886,14165,0,1721112814,13047.922882669991,33.37967442000081,53474.851677360006 2024-07-16,06:53:36.000,198,10979884,13685,0,1721112815,13047.963300529991,33.30918311999994,53474.85866448 2024-07-16,06:53:37.000,198,10979877,14245,0,1721112816,13048.037399939996,33.20344617000228,53474.88661296 2024-07-16,06:53:38.000,198,10979857,14085,0,1721112817,13048.131708280001,33.14000400000077,53474.92853568 2024-07-16,06:53:39.000,198,10979911,14085,0,1721112818,13048.279907099997,33.013119659997756,53474.98443264 2024-07-16,06:53:40.000,198,10979884,13965,0,1721112819,13048.293379720002,32.94967749000352,53474.99141976001 2024-07-16,06:53:41.000,198,10979852,14325,0,1721112820,13048.374215440002,32.8721370600033,53475.068278080005 2024-07-16,06:53:42.000,198,10979907,14205,0,1721112821,13048.414633300003,32.78754750000371,53475.05430384 2024-07-16,06:53:43.000,198,10979896,14565,0,1721112822,13048.488732709993,32.710007070003485,53475.05430384 2024-07-16,06:53:44.000,198,10979917,14125,0,1721112823,13048.522414259998,32.667712290000054,53475.11020080001 2024-07-16,06:53:45.000,198,10979908,14245,0,1721112824,13048.630195219994,32.57607360000111,53475.13116216001 2024-07-16,06:53:46.000,198,10979893,13725,0,1721112825,13048.663876769999,32.5126314299996,53475.09622656 2024-07-16,06:53:47.000,198,10979905,14445,0,1721112826,13048.744712489999,32.4139436100013,53475.15911064001 2024-07-16,06:53:48.000,198,10979917,14125,0,1721112827,13048.80533928,32.35755056999915,53475.12417504 2024-07-16,06:53:49.000,198,10979933,14445,0,1721112828,13048.852493449995,32.27296100999956,53475.17308488 2024-07-16,06:53:50.000,198,10979903,14045,0,1721112829,13048.86596607,32.202469709998695,53475.19404624 2024-07-16,06:53:51.000,198,10979916,14205,0,1721112830,13048.94680179,32.11788014999911,53475.20103336 2024-07-16,06:53:52.000,198,10979919,14205,0,1721112831,13048.98048333999,31.99099581000337,53475.13116216001 2024-07-16,06:53:53.000,198,10979892,14165,0,1721112832,13049.054582749995,31.94165190000058,53475.20802048001 2024-07-16,06:53:54.000,198,10979883,14005,0,1721112833,13049.14889109,31.850013210001634,53475.187059120006 2024-07-16,06:53:55.000,198,10979895,13965,0,1721112834,13049.202781569991,31.75132539000333,53475.20103336 2024-07-16,06:53:56.000,198,10979887,14165,0,1721112835,13049.290353600001,31.687883220001822,53475.25693032001 2024-07-16,06:53:57.000,198,10979922,14365,0,1721112836,13049.297089909996,31.603293660002237,53475.29885304001 2024-07-16,06:53:58.000,198,10979870,14125,0,1721112837,13049.398134559997,31.546900620000088,53475.27090456 2024-07-16,06:53:59.000,198,10979868,14205,0,1721112838,13049.458761349997,31.47640931999922,53475.32680152001 2024-07-16,06:54:00.000,198,10979877,14485,0,1721112839,13049.526124449992,31.448212800001784,53475.34776288001 2024-07-16,06:54:01.000,198,10979901,14005,0,1721112840,13049.613696480003,31.427065410003706,53475.333788640004 2024-07-16,06:54:02.000,198,10979896,14565,0,1721112841,13049.660850649998,31.34952498000348,53475.30584016001 2024-07-16,06:54:03.000,198,10979917,14325,0,1721112842,13049.775367919989,31.321328459998767,53475.36872424 2024-07-16,06:54:04.000,198,10979887,14405,0,1721112843,13049.835994709989,31.257886290004535,53475.34776288001 2024-07-16,06:54:05.000,198,10979914,13925,0,1721112844,13049.903357809999,31.222640640000463,53475.37571136001 2024-07-16,06:54:06.000,198,10979869,14165,0,1721112845,13049.9639846,31.138051080000878,53475.38269848 2024-07-16,06:54:07.000,198,10979904,14285,0,1721112846,13050.06502925,31.095756300004723,53475.41064696 2024-07-16,06:54:08.000,198,10979876,14565,0,1721112847,13050.15933758999,31.018215870004497,53475.41064696 2024-07-16,06:54:09.000,198,10979892,13925,0,1721112848,13050.24017330999,30.961822830002347,53475.43160832 2024-07-16,06:54:10.000,198,10979885,14005,0,1721112849,13050.314272719996,30.919528049998917,53475.48051816 2024-07-16,06:54:11.000,198,10979893,14285,0,1721112850,13050.354690579996,30.863135010004044,53475.48750528 2024-07-16,06:54:12.000,198,10979937,14205,0,1721112851,13050.401844749991,30.757398059999105,53475.452569680005 2024-07-16,06:54:13.000,198,10979913,14325,0,1721112852,13050.415317369996,30.679857629998878,53475.53641512 2024-07-16,06:54:14.000,198,10979943,13885,0,1721112853,13050.462471539991,30.65166111000144,53475.55038936 2024-07-16,06:54:15.000,198,10979900,13965,0,1721112854,13050.523098329992,30.510678509999707,53475.53641512 2024-07-16,06:54:16.000,198,10979892,14045,0,1721112855,13050.550043570001,30.369695909997972,53475.5992992 2024-07-16,06:54:17.000,198,10979874,14245,0,1721112856,13050.489416780001,30.29920461000438,53475.529428 2024-07-16,06:54:18.000,198,10979901,13925,0,1721112857,13050.475944159996,30.165271140002005,53475.62724768 2024-07-16,06:54:19.000,198,10979915,14285,0,1721112858,13050.442262609991,30.045435929998348,53475.60628632 2024-07-16,06:54:20.000,198,10979912,13805,0,1721112859,13050.428789990001,29.96789549999812,53475.60628632 2024-07-16,06:54:21.000,198,10979857,13805,0,1721112860,13050.435526299996,29.883305939998536,53475.63423480001 2024-07-16,06:54:22.000,198,10979886,14125,0,1721112861,13050.381635819991,29.819863770004304,53475.620260560005 2024-07-16,06:54:23.000,198,10979940,14245,0,1721112862,13050.401844749991,29.728225079998083,53475.62724768 2024-07-16,06:54:24.000,198,10979921,14245,0,1721112863,13050.354690579996,29.573144220004906,53475.62724768 2024-07-16,06:54:25.000,198,10979904,13685,0,1721112864,13050.28059116999,29.481505529998685,53475.620260560005 2024-07-16,06:54:26.000,198,10979900,14605,0,1721112865,13050.22670069,29.375768580001022,53475.529428 2024-07-16,06:54:27.000,198,10979889,14165,0,1721112866,13050.22670069,29.27003163000336,53475.59231208001 2024-07-16,06:54:28.000,198,10979887,14405,0,1721112867,13050.12565604,29.22773684999993,53475.5992992 2024-07-16,06:54:29.000,198,10979886,14285,0,1721112868,13050.04482032,29.143147290000343,53475.53641512 2024-07-16,06:54:30.000,198,10979949,14125,0,1721112869,13049.990929839994,29.051508600001398,53475.571350720005 2024-07-16,06:54:31.000,198,10979902,14405,0,1721112870,13049.869676259994,29.009213819997967,53475.55038936 2024-07-16,06:54:32.000,198,10979909,14245,0,1721112871,13049.768631609993,28.903476870000304,53475.48051816 2024-07-16,06:54:33.000,198,10979911,14405,0,1721112872,13049.721477439998,28.910525999999663,53475.501479520004 2024-07-16,06:54:34.000,198,10979904,13965,0,1721112873,13049.640641719998,28.86823122000351,53475.51545376001 2024-07-16,06:54:35.000,198,10979833,14525,0,1721112874,13049.566542309993,28.804789050002,53475.51545376001 2024-07-16,06:54:36.000,198,10979918,14565,0,1721112875,13049.512651830002,28.74839600999985,53475.452569680005 2024-07-16,06:54:37.000,198,10979907,14285,0,1721112876,13049.465497659992,28.706101230003696,53475.46654392001 2024-07-16,06:54:38.000,198,10979861,14125,0,1721112877,13049.371189320002,28.642659060002188,53475.3896856 2024-07-16,06:54:39.000,198,10979827,14325,0,1721112878,13049.330771460001,28.57921689000068,53475.37571136001 2024-07-16,06:54:40.000,198,10979928,13965,0,1721112879,13049.236463119996,28.52987297999789,53475.36173712 2024-07-16,06:54:41.000,198,10979908,14005,0,1721112880,13049.135418469996,28.494627330001094,53475.333788640004 2024-07-16,06:54:42.000,198,10979913,14045,0,1721112881,13049.0882643,28.438234289998945,53475.29885304001 2024-07-16,06:54:43.000,198,10979884,13965,0,1721112882,13049.054582749995,28.41003777000151,53475.27789168001 2024-07-16,06:54:44.000,198,10979858,14045,0,1721112883,13048.993955959995,28.3465956,53475.2499432 2024-07-16,06:54:45.000,198,10979860,14245,0,1721112884,13048.96027440999,28.311349950003205,53475.2499432 2024-07-16,06:54:46.000,198,10979895,13885,0,1721112885,13048.886175,28.269055169999774,53475.22199472 2024-07-16,06:54:47.000,198,10979860,13805,0,1721112886,13048.86596607,28.23380952000298,53475.187059120006 2024-07-16,06:54:48.000,198,10979899,13965,0,1721112887,13048.75818510999,28.205612999998266,53475.15911064001 2024-07-16,06:54:49.000,198,10979870,14405,0,1721112888,13048.67734938999,28.17036735000147,53475.166097760004 2024-07-16,06:54:50.000,198,10979914,14445,0,1721112889,13048.596513669989,28.142170830004034,53475.1451364 2024-07-16,06:54:51.000,198,10979902,14045,0,1721112890,13048.522414259998,28.12102343999868,53475.08923944001 2024-07-16,06:54:52.000,198,10979916,14005,0,1721112891,13048.428105919993,28.057581270004448,53475.019368240006 2024-07-16,06:54:53.000,198,10979872,14085,0,1721112892,13048.428105919993,28.043483009998454,53475.04731672 2024-07-16,06:54:54.000,198,10979939,14725,0,1721112893,13048.347270199993,28.0011882300023,53475.02635536 2024-07-16,06:54:55.000,198,10979862,14245,0,1721112894,13048.306852339992,28.0011882300023,53475.05430384 2024-07-16,06:54:56.000,198,10979861,14045,0,1721112895,13048.286643409992,27.95184431999951,53474.96347128001 2024-07-16,06:54:57.000,198,10979915,14485,0,1721112896,13048.246225549992,27.916598670002713,53474.94250992001 2024-07-16,06:54:58.000,198,10979899,14565,0,1721112897,13048.192335070002,27.88135301999864,53474.949497040005 2024-07-16,06:54:59.000,198,10979848,14205,0,1721112898,13048.172126140002,27.832009110003128,53474.96347128001 2024-07-16,06:55:00.000,198,10979945,13925,0,1721112899,13048.104763039992,27.796763459999056,53474.89360008001 2024-07-16,06:55:01.000,198,10979890,14045,0,1721112900,13048.050872560001,27.740370420004183,53474.85866448 2024-07-16,06:55:02.000,198,10979902,14005,0,1721112901,13048.017191009996,27.648731729997962,53474.830716000004 2024-07-16,06:55:03.000,198,10979875,13845,0,1721112902,13047.990245770001,27.648731729997962,53474.81674176 2024-07-16,06:55:04.000,198,10979879,14125,0,1721112903,13047.963300529991,27.620535210000526,53474.79578040001 2024-07-16,06:55:05.000,198,10979898,14085,0,1721112904,13047.943091599991,27.648731729997962,53474.77481904001 2024-07-16,06:55:06.000,198,10979881,14125,0,1721112905,13047.895937429996,27.606436950001807,53474.70494784001 2024-07-16,06:55:07.000,198,10979900,14085,0,1721112906,13047.86899219,27.59233869000309,53474.71193496 2024-07-16,06:55:08.000,198,10979877,14325,0,1721112907,13047.80162908999,27.53594565000094,53474.64905088 2024-07-16,06:55:09.000,198,10979890,14285,0,1721112908,13047.76121122999,27.48660173999815,53474.62808952001 2024-07-16,06:55:10.000,198,10979926,14245,0,1721112909,13047.68037550999,27.437257830002636,53474.663025120004 2024-07-16,06:55:11.000,198,10979863,14165,0,1721112910,13047.653430269995,27.409061309997924,53474.63507664001 2024-07-16,06:55:12.000,198,10979929,14485,0,1721112911,13047.56585824,27.409061309997924,53474.60712816001 2024-07-16,06:55:13.000,198,10979849,13925,0,1721112912,13047.55912192999,27.373815660001128,53474.565205440005 2024-07-16,06:55:14.000,198,10979863,13885,0,1721112913,13047.56585824,27.35971740000241,53474.565205440005 2024-07-16,06:55:15.000,198,10979852,14485,0,1721112914,13047.51870406999,27.338570010004332,53474.62808952001 2024-07-16,06:55:16.000,198,10979895,14325,0,1721112915,13047.54564931,27.275127840002824,53474.565205440005 2024-07-16,06:55:17.000,198,10979911,14165,0,1721112916,13047.505231449999,27.19053828000324,53474.565205440005 2024-07-16,06:55:18.000,198,10979891,14205,0,1721112917,13047.464813589999,27.12709611000173,53474.48834712001 2024-07-16,06:55:19.000,198,10979873,14525,0,1721112918,13047.390714179994,27.09185045999766,53474.50232136 2024-07-16,06:55:20.000,198,10979891,14445,0,1721112919,13047.309878459993,27.0848013299983,53474.46039864001 2024-07-16,06:55:21.000,198,10979849,14205,0,1721112920,13047.282933219998,27.035457420002786,53474.46738576001 2024-07-16,06:55:22.000,198,10979891,14165,0,1721112921,13047.242515359998,26.94381873000384,53474.45341152 2024-07-16,06:55:23.000,198,10979861,13965,0,1721112922,13047.282933219998,26.929720469997847,53474.46738576001 2024-07-16,06:55:24.000,198,10979883,14125,0,1721112923,13047.255987979988,26.84513090999826,53474.4114888 2024-07-16,06:55:25.000,198,10979871,14485,0,1721112924,13047.229042739993,26.767590479998034,53474.40450168 2024-07-16,06:55:26.000,198,10979891,13805,0,1721112925,13047.148207019993,26.697099180004443,53474.38354032 2024-07-16,06:55:27.000,198,10979836,14245,0,1721112926,13047.101052849997,26.697099180004443,53474.39052744001 2024-07-16,06:55:28.000,198,10979885,14405,0,1721112927,13047.026953439992,26.68300091999845,53474.38354032 2024-07-16,06:55:29.000,198,10979874,14365,0,1721112928,13047.000008199997,26.640706140002294,53474.327643360004 2024-07-16,06:55:30.000,198,10979827,13965,0,1721112929,13046.986535579992,26.626607880003576,53474.25777216 2024-07-16,06:55:31.000,198,10979881,14205,0,1721112930,13046.973062960002,26.55611658000271,53474.27174640001 2024-07-16,06:55:32.000,198,10979825,13765,0,1721112931,13046.878754619996,26.563165710002067,53474.18790096 2024-07-16,06:55:33.000,198,10979835,14085,0,1721112932,13046.824864139991,26.54201832000399,53474.180913840006 2024-07-16,06:55:34.000,198,10979841,14125,0,1721112933,13046.791182590001,26.513821799999278,53474.20886232 2024-07-16,06:55:35.000,198,10979872,13525,0,1721112934,13046.777709969996,26.4926744100012,53474.159952480004 2024-07-16,06:55:36.000,198,10979841,14005,0,1721112935,13046.723819489991,26.55611658000271,53474.13200400001 2024-07-16,06:55:37.000,198,10979880,14005,0,1721112936,13046.636247459996,26.478576150002482,53474.10405552001 2024-07-16,06:55:38.000,198,10979847,13845,0,1721112937,13046.60930222,26.45037962999777,53474.07610704 2024-07-16,06:55:39.000,198,10979837,13885,0,1721112938,13046.555411739995,26.44333049999841,53474.09008128 2024-07-16,06:55:40.000,198,10979882,13925,0,1721112939,13046.454367089995,26.429232239999692,53474.02021008 2024-07-16,06:55:41.000,198,10979847,13845,0,1721112940,13046.373531369994,26.422183110000333,53474.03418432001 2024-07-16,06:55:42.000,198,10979907,14525,0,1721112941,13046.3263772,26.422183110000333,53474.062132800005 2024-07-16,06:55:43.000,198,10979837,13965,0,1721112942,13046.27922302999,26.44333049999841,53474.013222960006 2024-07-16,06:55:44.000,198,10979838,13965,0,1721112943,13046.211859929994,26.415133980000974,53474.00623584001 2024-07-16,06:55:45.000,198,10979918,14405,0,1721112944,13046.090606349993,26.429232239999692,53473.95732600001 2024-07-16,06:55:46.000,198,10979922,14285,0,1721112945,13046.063661109998,26.43628136999905,53473.90841616 2024-07-16,06:55:47.000,198,10979881,13965,0,1721112946,13045.982825389998,26.429232239999692,53473.85950632 2024-07-16,06:55:48.000,198,10979847,13725,0,1721112947,13045.901989669997,26.43628136999905,53473.88745480001 2024-07-16,06:55:49.000,198,10979839,14165,0,1721112948,13045.875044430002,26.415133980000974,53473.8525192 2024-07-16,06:55:50.000,198,10979862,14165,0,1721112949,13045.780736089997,26.429232239999692,53473.74072528 2024-07-16,06:55:51.000,198,10979878,14525,0,1721112950,13045.747054539992,26.429232239999692,53473.76168664 2024-07-16,06:55:52.000,198,10979892,13885,0,1721112951,13045.652746200001,26.429232239999692,53473.726751040005 2024-07-16,06:55:53.000,198,10979859,13925,0,1721112952,13045.605592029991,26.4926744100012,53473.71976392001 2024-07-16,06:55:54.000,198,10979829,14205,0,1721112953,13045.49107476,26.50677266999992,53473.656879840004 2024-07-16,06:55:55.000,198,10979880,13725,0,1721112954,13045.44392058999,26.48562528000184,53473.62194424001 2024-07-16,06:55:56.000,198,10979874,14045,0,1721112955,13045.38329379999,26.563165710002067,53473.53111168001 2024-07-16,06:55:57.000,198,10979905,13805,0,1721112956,13045.295721769995,26.520870929998637,53473.5380988 2024-07-16,06:55:58.000,198,10979829,13965,0,1721112957,13045.235094979995,26.54201832000399,53473.5380988 2024-07-16,06:55:59.000,198,10979888,14285,0,1721112958,13045.16099556999,26.563165710002067,53473.47521472 2024-07-16,06:56:00.000,198,10979905,13965,0,1721112959,13045.14752295,26.612509620004857,53473.44726624 2024-07-16,06:56:01.000,198,10979902,13725,0,1721112960,13045.073423539994,26.640706140002294,53473.41931776 2024-07-16,06:56:02.000,198,10979888,14205,0,1721112961,13044.965642579999,26.633657010002935,53473.321498080004 2024-07-16,06:56:03.000,198,10979876,14165,0,1721112962,13044.931961029994,26.67595178999909,53473.37739504 2024-07-16,06:56:04.000,198,10979874,13925,0,1721112963,13044.837652689988,26.72529570000188,53473.34944656 2024-07-16,06:56:05.000,198,10979879,14005,0,1721112964,13044.750080659993,26.739393960000598,53473.3284852 2024-07-16,06:56:06.000,198,10979896,14165,0,1721112965,13044.682717559997,26.746443089999957,53473.31451096001 2024-07-16,06:56:07.000,198,10979912,14045,0,1721112966,13044.615354460002,26.78168874000403,53473.29354960001 2024-07-16,06:56:08.000,198,10979845,14125,0,1721112967,13044.554727670002,26.77463961000467,53473.223678400005 2024-07-16,06:56:09.000,198,10979862,14165,0,1721112968,13044.446946709992,26.795787000002747,53473.23765264 2024-07-16,06:56:10.000,198,10979873,14005,0,1721112969,13044.359374679996,26.809885260001465,53473.24463976001 2024-07-16,06:56:11.000,198,10979853,13805,0,1721112970,13044.26506633999,26.77463961000467,53473.16079432 2024-07-16,06:56:12.000,198,10979875,14205,0,1721112971,13044.18423061999,26.859229170004255,53473.14682008001 2024-07-16,06:56:13.000,198,10979820,13925,0,1721112972,13044.137076449995,26.866278300003614,53473.13284584 2024-07-16,06:56:14.000,198,10979858,14165,0,1721112973,13044.076449659995,26.90857307999977,53473.06996176 2024-07-16,06:56:15.000,198,10979871,14485,0,1721112974,13043.995613939995,26.91562220999913,53473.04201328 2024-07-16,06:56:16.000,198,10979862,13845,0,1721112975,13043.94172345999,26.90857307999977,53473.03502616 2024-07-16,06:56:17.000,198,10979885,13405,0,1721112976,13043.887832979999,26.979064380000636,53472.99310344 2024-07-16,06:56:18.000,198,10979858,14245,0,1721112977,13043.894569289994,26.95791699000256,53473.02105192 2024-07-16,06:56:19.000,198,10979921,14285,0,1721112978,13043.766579399999,27.028408290003426,53472.986116320004 2024-07-16,06:56:20.000,198,10979875,14405,0,1721112979,13043.732897849994,27.07070306999958,53472.97912920001 2024-07-16,06:56:21.000,198,10979903,14005,0,1721112980,13043.658798439988,27.09185045999766,53472.91624512 2024-07-16,06:56:22.000,198,10979858,13885,0,1721112981,13043.591435339993,27.098899590004294,53472.97214208 2024-07-16,06:56:23.000,198,10979862,14005,0,1721112982,13043.591435339993,27.098899590004294,53472.93021936001 2024-07-16,06:56:24.000,198,10979879,13925,0,1721112983,13043.524072239998,27.148243499999808,53472.93021936001 2024-07-16,06:56:25.000,198,10979859,14405,0,1721112984,13043.537544860003,27.197587410002598,53472.90925800001 2024-07-16,06:56:26.000,198,10979856,13845,0,1721112985,13043.476918070002,27.225783930000034,53472.81143832001 2024-07-16,06:56:27.000,198,10979897,14365,0,1721112986,13043.416291280002,27.268078710003465,53472.8044512 2024-07-16,06:56:28.000,198,10979889,14445,0,1721112987,13043.382609729997,27.31037348999962,53472.86034816001 2024-07-16,06:56:29.000,198,10979849,14525,0,1721112988,13043.301774009997,27.394963049999205,53472.83239968001 2024-07-16,06:56:30.000,198,10979858,14325,0,1721112989,13043.281565079997,27.409061309997924,53472.83239968001 2024-07-16,06:56:31.000,198,10979860,13925,0,1721112990,13043.220938289996,27.41611044000456,53472.790476960006 2024-07-16,06:56:32.000,198,10979839,13965,0,1721112991,13043.153575190001,27.472503479999432,53472.74156712001 2024-07-16,06:56:33.000,198,10979903,14685,0,1721112992,13043.160311499996,27.5429947800003,53472.790476960006 2024-07-16,06:56:34.000,198,10979882,14245,0,1721112993,13043.119893639996,27.5429947800003,53472.79746408 2024-07-16,06:56:35.000,198,10979865,14245,0,1721112994,13043.07273947,27.58528956000373,53472.769515600005 2024-07-16,06:56:36.000,198,10979828,14245,0,1721112995,13043.11315733,27.662829990003956,53472.74156712001 2024-07-16,06:56:37.000,198,10979902,13885,0,1721112996,13043.018848989996,27.676928250002675,53472.73458 2024-07-16,06:56:38.000,198,10979834,14205,0,1721112997,13042.97169482,27.683977380002034,53472.720605760005 2024-07-16,06:56:39.000,198,10979874,14125,0,1721112998,13042.94474957999,27.782665200000338,53472.720605760005 2024-07-16,06:56:40.000,198,10979904,14285,0,1721112999,13042.90433171999,27.803812589998415,53472.71361864001 2024-07-16,06:56:41.000,198,10979865,14045,0,1721113000,13042.87065017,27.867254759999923,53472.6996444 2024-07-16,06:56:42.000,198,10979859,14085,0,1721113001,13042.816759689995,27.93774606000079,53472.66470880001 2024-07-16,06:56:43.000,198,10979898,14565,0,1721113002,13042.776341829995,27.93774606000079,53472.671695920006 2024-07-16,06:56:44.000,198,10979824,13965,0,1721113003,13042.72918766,27.972991710004862,53472.601824720005 2024-07-16,06:56:45.000,198,10979864,14485,0,1721113004,13042.6887698,28.036433879999095,53472.63676032 2024-07-16,06:56:46.000,198,10979881,14245,0,1721113005,13042.648351939999,28.078728660002525,53472.58785048 2024-07-16,06:56:47.000,198,10979884,14485,0,1721113006,13042.580988839989,28.135121700004674,53472.6297732 2024-07-16,06:56:48.000,198,10979897,13965,0,1721113007,13042.574252529994,28.149219960003393,53472.59483760001 2024-07-16,06:56:49.000,198,10979844,14085,0,1721113008,13042.533834669994,28.156269090002752,53472.56688912 2024-07-16,06:56:50.000,198,10979879,14245,0,1721113009,13042.493416809994,28.191514739999548,53472.57387624001 2024-07-16,06:56:51.000,198,10979899,14085,0,1721113010,13042.439526329988,28.205612999998266,53472.57387624001 2024-07-16,06:56:52.000,198,10979842,13925,0,1721113011,13042.385635849998,28.22676039000362,53472.52496640001 2024-07-16,06:56:53.000,198,10979845,14005,0,1721113012,13042.372163229993,28.205612999998266,53472.58785048 2024-07-16,06:56:54.000,198,10979849,14445,0,1721113013,13042.257645960002,28.262006040000415,53472.53195352 2024-07-16,06:56:55.000,198,10979886,14845,0,1721113014,13042.244173339997,28.283153429998492,53472.53894064 2024-07-16,06:56:56.000,198,10979897,14285,0,1721113015,13042.203755479997,28.297251690004487,53472.53894064 2024-07-16,06:56:57.000,198,10979869,14045,0,1721113016,13042.149864999992,28.311349950003205,53472.552914880005 2024-07-16,06:56:58.000,198,10979823,13925,0,1721113017,13042.109447139992,28.29020255999785,53472.552914880005 2024-07-16,06:56:59.000,198,10979851,14045,0,1721113018,13042.075765590002,28.29020255999785,53472.61579896001 2024-07-16,06:57:00.000,198,10979873,14325,0,1721113019,13041.988193559991,28.318399080002564,53472.57387624001 2024-07-16,06:57:01.000,198,10979853,14245,0,1721113020,13041.947775699991,28.332497340001282,53472.53195352 2024-07-16,06:57:02.000,198,10979839,14045,0,1721113021,13041.887148909991,28.297251690004487,53472.49701792001 2024-07-16,06:57:03.000,198,10979925,14085,0,1721113022,13041.860203669996,28.29020255999785,53472.59483760001 2024-07-16,06:57:04.000,198,10979924,14565,0,1721113023,13041.799576879996,28.318399080002564,53472.54592776001 2024-07-16,06:57:05.000,198,10979908,14245,0,1721113024,13041.718741159995,28.304300820003846,53472.58785048 2024-07-16,06:57:06.000,198,10979891,14045,0,1721113025,13041.678323299995,28.33954647000064,53472.56688912 2024-07-16,06:57:07.000,198,10979882,14285,0,1721113026,13041.66485067999,28.3465956,53472.53894064 2024-07-16,06:57:08.000,198,10979877,14245,0,1721113027,13041.658114369995,28.33954647000064,53472.58785048 2024-07-16,06:57:09.000,198,10979898,14525,0,1721113028,13041.57054234,28.3465956,53472.56688912 2024-07-16,06:57:10.000,198,10979730,14525,0,1721113029,13041.516651859994,28.311349950003205,53472.58086336 2024-07-16,06:57:11.000,198,10979886,13725,0,1721113030,13041.50991555,28.35364472999936,53472.58086336 2024-07-16,06:57:12.000,198,10979929,14205,0,1721113031,13041.429079829999,28.367742989998078,53472.52496640001 2024-07-16,06:57:13.000,198,10979867,14005,0,1721113032,13041.408870899999,28.3465956,53472.59483760001 2024-07-16,06:57:14.000,198,10979895,14285,0,1721113033,13041.368453039999,28.374792120004713,53472.58086336 2024-07-16,06:57:15.000,198,10979895,14085,0,1721113034,13041.314562559994,28.374792120004713,53472.60881184 2024-07-16,06:57:16.000,198,10979880,13805,0,1721113035,13041.301089939989,28.438234289998945,53472.552914880005 2024-07-16,06:57:17.000,198,10979872,13965,0,1721113036,13041.253935769993,28.438234289998945,53472.601824720005 2024-07-16,06:57:18.000,198,10979882,14285,0,1721113037,13041.200045289988,28.466430810003658,53472.66470880001 2024-07-16,06:57:19.000,198,10979870,14325,0,1721113038,13041.206781599998,28.480529070002376,53472.67868304 2024-07-16,06:57:20.000,198,10979888,14045,0,1721113039,13041.132682189993,28.558069500002603,53472.69265728001 2024-07-16,06:57:21.000,198,10979887,13725,0,1721113040,13041.092264329993,28.57921689000068,53472.73458 2024-07-16,06:57:22.000,198,10979881,14565,0,1721113041,13041.078791710002,28.57921689000068,53472.6996444 2024-07-16,06:57:23.000,198,10979891,14565,0,1721113042,13041.058582780002,28.61446254000475,53472.720605760005 2024-07-16,06:57:24.000,198,10979863,14045,0,1721113043,13041.024901229997,28.62856080000347,53472.75554136 2024-07-16,06:57:25.000,198,10979893,14205,0,1721113044,13040.971010749992,28.656757320000906,53472.74855424 2024-07-16,06:57:26.000,198,10979870,14245,0,1721113045,13040.937329200002,28.684953839998343,53472.769515600005 2024-07-16,06:57:27.000,198,10979894,14245,0,1721113046,13040.957538130002,28.670855579999625,53472.82541256 2024-07-16,06:57:28.000,198,10979895,14285,0,1721113047,13040.869966099992,28.706101230003696,53472.78348984001 2024-07-16,06:57:29.000,198,10979886,14045,0,1721113048,13040.876702410002,28.776592530004564,53472.818425440004 2024-07-16,06:57:30.000,198,10979911,14085,0,1721113049,13040.822811929997,28.79773992000264,53472.83239968001 2024-07-16,06:57:31.000,198,10979921,14325,0,1721113050,13040.816075620001,28.81183818000136,53472.86034816001 2024-07-16,06:57:32.000,198,10979870,14685,0,1721113051,13040.762185139996,28.86823122000351,53472.85336104 2024-07-16,06:57:33.000,198,10979842,14405,0,1721113052,13040.708294659991,28.889378610001586,53472.90227088 2024-07-16,06:57:34.000,198,10979884,14125,0,1721113053,13040.708294659991,28.93167338999774,53472.86034816001 2024-07-16,06:57:35.000,198,10979928,14325,0,1721113054,13040.65440418,28.945771650003735,53472.9441936 2024-07-16,06:57:36.000,198,10979893,14405,0,1721113055,13040.61398632,28.98806642999989,53472.958167840006 2024-07-16,06:57:37.000,198,10979917,14445,0,1721113056,13040.560095839995,29.03036121000332,53472.958167840006 2024-07-16,06:57:38.000,198,10979896,14045,0,1721113057,13040.51294167,29.079705119998835,53472.9441936 2024-07-16,06:57:39.000,198,10979918,14005,0,1721113058,13040.48599642999,29.129049030001624,53472.958167840006 2024-07-16,06:57:40.000,198,10979897,14125,0,1721113059,13040.42536963999,29.16429467999842,53472.937206480005 2024-07-16,06:57:41.000,198,10979866,14285,0,1721113060,13040.39168809,29.17134380999778,53472.99310344 2024-07-16,06:57:42.000,198,10979949,14645,0,1721113061,13040.32432498999,29.248884239998006,53472.986116320004 2024-07-16,06:57:43.000,198,10979893,13965,0,1721113062,13040.3310613,29.333473800004867,53473.03502616 2024-07-16,06:57:44.000,198,10979885,14165,0,1721113063,13040.277170819994,29.40396509999846,53473.09092312 2024-07-16,06:57:45.000,198,10979868,14285,0,1721113064,13040.22328033999,29.460358140000608,53473.083936 2024-07-16,06:57:46.000,198,10979902,14485,0,1721113065,13040.216544029994,29.551996829999553,53473.104897360005 2024-07-16,06:57:47.000,198,10979913,14165,0,1721113066,13040.18286247999,29.6083898700017,53473.11188448 2024-07-16,06:57:48.000,198,10979887,13925,0,1721113067,13040.122235689989,29.714126819999365,53473.13284584 2024-07-16,06:57:49.000,198,10979912,14045,0,1721113068,13040.102026759989,29.777568990000873,53473.18175568 2024-07-16,06:57:50.000,198,10979858,14165,0,1721113069,13040.068345209998,29.869207679999818,53473.21669128001 2024-07-16,06:57:51.000,198,10979863,14245,0,1721113070,13040.068345209998,29.925600720001967,53473.223678400005 2024-07-16,06:57:52.000,198,10979892,14205,0,1721113071,13040.014454729993,30.02428854000027,53473.28656248001 2024-07-16,06:57:53.000,198,10979863,14085,0,1721113072,13040.007718419998,30.08773071000178,53473.26560112001 2024-07-16,06:57:54.000,198,10979902,14645,0,1721113073,13039.967300559998,30.186418530000083,53473.26560112001 2024-07-16,06:57:55.000,198,10979937,14005,0,1721113074,13039.980773179988,30.292155479997746,53473.28656248001 2024-07-16,06:57:56.000,198,10979942,13925,0,1721113075,13039.933619009993,30.341499390000536,53473.272588240005 2024-07-16,06:57:57.000,198,10979874,14085,0,1721113076,13039.960564249988,30.454285470004834,53473.36342080001 2024-07-16,06:57:58.000,198,10979893,14405,0,1721113077,13039.933619009993,30.531825899997784,53473.342459440006 2024-07-16,06:57:59.000,198,10979924,14445,0,1721113078,13039.960564249988,30.637562850002723,53473.44726624 2024-07-16,06:58:00.000,198,10979936,13965,0,1721113079,13039.886464839998,30.70805415000359,53473.44726624 2024-07-16,06:58:01.000,198,10979899,14005,0,1721113080,13039.866255909998,30.827889359999972,53473.52412456 2024-07-16,06:58:02.000,198,10979885,14285,0,1721113081,13039.872992219993,30.88428240000212,53473.55207304001 2024-07-16,06:58:03.000,198,10979882,14125,0,1721113082,13039.872992219993,30.997068479999143,53473.5730344 2024-07-16,06:58:04.000,198,10979928,14325,0,1721113083,13039.913410079993,31.102805430004082,53473.61495712 2024-07-16,06:58:05.000,198,10979918,14245,0,1721113084,13039.906673769998,31.173296729997674,53473.67085408001 2024-07-16,06:58:06.000,198,10979893,14125,0,1721113085,13039.920146390003,31.34247585000412,53473.63591848 2024-07-16,06:58:07.000,198,10979889,14285,0,1721113086,13039.940355319988,31.427065410003706,53473.69181544 2024-07-16,06:58:08.000,198,10979918,14205,0,1721113087,13039.980773179988,31.52575323000201,53473.71976392001 2024-07-16,06:58:09.000,198,10979881,14045,0,1721113088,13039.980773179988,31.58919540000352,53473.74072528 2024-07-16,06:58:10.000,198,10979923,13805,0,1721113089,13040.014454729993,31.680834090002463,53473.81758360001 2024-07-16,06:58:11.000,198,10979894,14485,0,1721113090,13040.054872589993,31.793620169999485,53473.824570720004 2024-07-16,06:58:12.000,198,10979889,14125,0,1721113091,13040.021191039988,31.906406250003783,53473.78963512001 2024-07-16,06:58:13.000,198,10979857,14205,0,1721113092,13040.122235689989,31.99099581000337,53473.88046768 2024-07-16,06:58:14.000,198,10979925,14045,0,1721113093,13040.135708309994,32.11083101999975,53473.95033888 2024-07-16,06:58:15.000,198,10979885,14285,0,1721113094,13040.18286247999,32.202469709998695,53474.062132800005 2024-07-16,06:58:16.000,198,10979917,14365,0,1721113095,13040.24348926999,32.308206660003634,53474.0271972 2024-07-16,06:58:17.000,198,10979907,14325,0,1721113096,13040.297379749994,32.39279622000322,53474.10405552001 2024-07-16,06:58:18.000,198,10979901,13925,0,1721113097,13040.36474284999,32.46328752000409,53474.13899112 2024-07-16,06:58:19.000,198,10979923,14245,0,1721113098,13040.418633329995,32.51968055999896,53474.15296536001 2024-07-16,06:58:20.000,198,10979925,14365,0,1721113099,13040.45231488,32.59017185999983,53474.20187520001 2024-07-16,06:58:21.000,198,10979894,14245,0,1721113100,13040.48599642999,32.702957940004126,53474.27174640001 2024-07-16,06:58:22.000,198,10979912,14405,0,1721113101,13040.57356846,32.74525272000028,53474.278733520005 2024-07-16,06:58:23.000,198,10979924,14125,0,1721113102,13040.62745893999,32.80869489000179,53474.29270776001 2024-07-16,06:58:24.000,198,10979908,14285,0,1721113103,13040.65440418,32.90033358000073,53474.446424400005 2024-07-16,06:58:25.000,198,10979879,14205,0,1721113104,13040.721767279996,32.91443183999945,53474.397514560005 2024-07-16,06:58:26.000,198,10979874,14245,0,1721113105,13040.802602999996,32.98492314000032,53474.516295600006 2024-07-16,06:58:27.000,198,10979911,14165,0,1721113106,13040.856493480002,33.03426705000311,53474.55821832001 2024-07-16,06:58:28.000,198,10979906,14205,0,1721113107,13040.917120270002,33.09066008999798,53474.55821832001 2024-07-16,06:58:29.000,198,10979923,14605,0,1721113108,13040.964274439997,33.14000400000077,53474.60712816001 2024-07-16,06:58:30.000,198,10979886,14405,0,1721113109,13041.045110159997,33.1822987800042,53474.683986480006 2024-07-16,06:58:31.000,198,10979914,14245,0,1721113110,13041.132682189993,33.25983921000443,53474.6909736 2024-07-16,06:58:32.000,198,10979887,13925,0,1721113111,13041.125945879998,33.30918311999994,53474.663025120004 2024-07-16,06:58:33.000,198,10979963,14365,0,1721113112,13041.186572669998,33.28098660000251,53474.781806160005 2024-07-16,06:58:34.000,198,10979926,14245,0,1721113113,13041.226990529998,33.351477900003374,53474.781806160005 2024-07-16,06:58:35.000,198,10979883,14325,0,1721113114,13041.253935769993,33.351477900003374,53474.87263872001 2024-07-16,06:58:36.000,198,10979912,14205,0,1721113115,13041.321298869989,33.42196920000424,53474.92154856001 2024-07-16,06:58:37.000,198,10979866,14205,0,1721113116,13041.361716729989,33.4290183300036,53474.94250992001 2024-07-16,06:58:38.000,198,10979915,14165,0,1721113117,13041.361716729989,33.45016572000168,53474.95648416 2024-07-16,06:58:39.000,198,10979930,14085,0,1721113118,13041.429079829999,33.50655876000383,53474.98443264 2024-07-16,06:58:40.000,198,10979905,14245,0,1721113119,13041.456025069994,33.485411369998474,53475.06129096001 2024-07-16,06:58:41.000,198,10979912,13885,0,1721113120,13041.476233999994,33.50655876000383,53475.117187920005 2024-07-16,06:58:42.000,198,10979847,14085,0,1721113121,13041.48297030999,33.485411369998474,53475.12417504 2024-07-16,06:58:43.000,198,10979914,14405,0,1721113122,13041.55033341,33.513607890003186,53475.22898184001 2024-07-16,06:58:44.000,198,10979885,13925,0,1721113123,13041.577278649995,33.520657020002545,53475.15911064001 2024-07-16,06:58:45.000,198,10979952,14165,0,1721113124,13041.577278649995,33.54885353999998,53475.24295608 2024-07-16,06:58:46.000,198,10979896,14045,0,1721113125,13041.60422388999,33.54180441000062,53475.30584016001 2024-07-16,06:58:47.000,198,10979892,14205,0,1721113126,13041.62443281999,33.513607890003186,53475.32680152001 2024-07-16,06:58:48.000,198,10979915,14045,0,1721113127,13041.658114369995,33.520657020002545,53475.31282728 2024-07-16,06:58:49.000,198,10979903,13965,0,1721113128,13041.698532229995,33.50655876000383,53475.36872424 2024-07-16,06:58:50.000,198,10979909,14045,0,1721113129,13041.70526853999,33.527706150001904,53475.403659840005 2024-07-16,06:58:51.000,198,10979892,14045,0,1721113130,13041.738950089995,33.520657020002545,53475.4595568 2024-07-16,06:58:52.000,198,10979915,14205,0,1721113131,13041.76589532999,33.50655876000383,53475.39667272001 2024-07-16,06:58:53.000,198,10979896,14045,0,1721113132,13041.8130495,33.50655876000383,53475.42462120001 2024-07-16,06:58:54.000,198,10979902,14005,0,1721113133,13041.8130495,33.534755280001264,53475.41763408 2024-07-16,06:58:55.000,198,10979883,14085,0,1721113134,13041.866939979991,33.54885353999998,53475.4595568 2024-07-16,06:58:56.000,198,10979865,14405,0,1721113135,13041.860203669996,33.513607890003186,53475.501479520004 2024-07-16,06:58:57.000,198,10979924,14045,0,1721113136,13041.900621529996,33.49950963000447,53475.51545376001 2024-07-16,06:58:58.000,198,10979895,13965,0,1721113137,13041.927566769991,33.49950963000447,53475.56436360001 2024-07-16,06:58:59.000,198,10979902,14285,0,1721113138,13041.920830459996,33.485411369998474,53475.522440880006 2024-07-16,06:59:00.000,198,10979882,14605,0,1721113139,13041.934303080001,33.45721485000104,53475.55038936 2024-07-16,06:59:01.000,198,10979894,14485,0,1721113140,13041.954512010001,33.471313109999755,53475.57833784 2024-07-16,06:59:02.000,198,10979906,14565,0,1721113141,13041.934303080001,33.45016572000168,53475.57833784 2024-07-16,06:59:03.000,198,10979929,13885,0,1721113142,13041.947775699991,33.478362239999115,53475.60628632 2024-07-16,06:59:04.000,198,10979920,14285,0,1721113143,13041.947775699991,33.45016572000168,53475.669170400004 2024-07-16,06:59:05.000,198,10979907,14085,0,1721113144,13042.015138800001,33.45016572000168,53475.66218328001 2024-07-16,06:59:06.000,198,10979930,13685,0,1721113145,13041.981457249996,33.44311659000232,53475.72506736 2024-07-16,06:59:07.000,198,10979902,14245,0,1721113146,13041.981457249996,33.4290183300036,53475.71109312001 2024-07-16,06:59:08.000,198,10979890,13805,0,1721113147,13041.988193559991,33.42196920000424,53475.78096432001 2024-07-16,06:59:09.000,198,10979900,14125,0,1721113148,13041.981457249996,33.40787093999825,53475.7739772 2024-07-16,06:59:10.000,198,10979886,14125,0,1721113149,13041.988193559991,33.4290183300036,53475.82288704 2024-07-16,06:59:11.000,198,10979903,13965,0,1721113150,13042.001666179996,33.43606746000296,53475.79493856 2024-07-16,06:59:12.000,198,10979915,13845,0,1721113151,13041.920830459996,33.41492007000488,53475.75301584 2024-07-16,06:59:13.000,198,10979938,13925,0,1721113152,13041.954512010001,33.40787093999825,53475.836861280004 2024-07-16,06:59:14.000,198,10979906,14285,0,1721113153,13041.981457249996,33.41492007000488,53475.85083552001 2024-07-16,06:59:15.000,198,10979868,14205,0,1721113154,13041.947775699991,33.40787093999825,53475.80891280001 2024-07-16,06:59:16.000,198,10979882,13925,0,1721113155,13041.934303080001,33.38672355000017,53475.836861280004 2024-07-16,06:59:17.000,198,10979888,13645,0,1721113156,13041.927566769991,33.37967442000081,53475.82987416001 2024-07-16,06:59:18.000,198,10979877,14685,0,1721113157,13041.954512010001,33.351477900003374,53475.82288704 2024-07-16,06:59:19.000,198,10979882,14165,0,1721113158,13041.974720940001,33.337379640004656,53475.857822640006 2024-07-16,06:59:20.000,198,10979865,14205,0,1721113159,13041.947775699991,33.30918311999994,53475.857822640006 2024-07-16,06:59:21.000,198,10979937,14365,0,1721113160,13041.927566769991,33.26688834000379,53475.857822640006 2024-07-16,06:59:22.000,198,10979910,14525,0,1721113161,13041.947775699991,33.252790079997794,53475.88577112 2024-07-16,06:59:23.000,198,10979854,14205,0,1721113162,13041.941039389996,33.23164268999972,53475.92070672 2024-07-16,06:59:24.000,198,10979918,14085,0,1721113163,13041.947775699991,33.252790079997794,53475.906732480005 2024-07-16,06:59:25.000,198,10979873,14045,0,1721113164,13041.947775699991,33.20344617000228,53475.94865520001 2024-07-16,06:59:26.000,198,10979895,13845,0,1721113165,13041.947775699991,33.21049530000164,53475.96262944 2024-07-16,06:59:27.000,198,10979914,14205,0,1721113166,13041.961248319996,33.16115138999885,53475.955642320005 2024-07-16,06:59:28.000,198,10979915,13965,0,1721113167,13041.961248319996,33.14705313000013,53475.97660368001 2024-07-16,06:59:29.000,198,10979890,14365,0,1721113168,13041.947775699991,33.118856610002695,53476.025513520006 2024-07-16,06:59:30.000,198,10979895,14005,0,1721113169,13041.900621529996,33.118856610002695,53476.01153928 2024-07-16,06:59:31.000,198,10979918,14125,0,1721113170,13041.900621529996,33.09770922000462,53475.97660368001 2024-07-16,06:59:32.000,198,10979894,14405,0,1721113171,13041.87367629,33.08361095999862,53475.97660368001 2024-07-16,06:59:33.000,198,10979923,14325,0,1721113172,13041.860203669996,33.076561829999264,53476.01852640001 2024-07-16,06:59:34.000,198,10979899,13885,0,1721113173,13041.799576879996,33.04836531000183,53475.97660368001 2024-07-16,06:59:35.000,198,10979862,13885,0,1721113174,13041.77263164,33.04131618000247,53475.99057792 2024-07-16,06:59:36.000,198,10979906,14085,0,1721113175,13041.74568639999,33.04131618000247,53475.99756504001 2024-07-16,06:59:37.000,198,10979921,14485,0,1721113176,13041.698532229995,33.02721792000375,53475.955642320005 2024-07-16,06:59:38.000,198,10979914,14085,0,1721113177,13041.71200485,33.03426705000311,53476.025513520006 2024-07-16,06:59:39.000,198,10979916,13925,0,1721113178,13041.68505960999,32.99902139999904,53476.004552160004 2024-07-16,06:59:40.000,198,10979915,14045,0,1721113179,13041.62443281999,33.02721792000375,53475.99057792 2024-07-16,06:59:41.000,198,10979930,14485,0,1721113180,13041.65137806,33.013119659997756,53476.03948776 2024-07-16,06:59:42.000,198,10979886,13925,0,1721113181,13041.597487579995,33.013119659997756,53475.94865520001 2024-07-16,06:59:43.000,198,10979925,14125,0,1721113182,13041.58401495999,33.02016879000439,53475.99057792 2024-07-16,06:59:44.000,198,10979915,13845,0,1721113183,13041.496442929994,33.02016879000439,53475.96961656001 2024-07-16,06:59:45.000,198,10979923,14125,0,1721113184,13041.496442929994,33.05541444000119,53475.955642320005 2024-07-16,06:59:46.000,198,10979896,14405,0,1721113185,13041.408870899999,33.111807480003336,53475.96961656001 2024-07-16,06:59:47.000,198,10979875,14685,0,1721113186,13041.375189349994,33.08361095999862,53475.93468096 2024-07-16,06:59:48.000,198,10979901,13765,0,1721113187,13041.354980419994,33.111807480003336,53475.93468096 2024-07-16,06:59:49.000,198,10979875,13605,0,1721113188,13041.301089939989,33.14000400000077,53475.94166808 2024-07-16,06:59:50.000,198,10979877,14085,0,1721113189,13041.307826249998,33.15410225999949,53475.96961656001 2024-07-16,06:59:51.000,198,10979850,14565,0,1721113190,13041.260672079989,33.16820051999821,53475.92070672 2024-07-16,06:59:52.000,198,10979900,14245,0,1721113191,13041.200045289988,33.18934791000356,53475.92070672 2024-07-16,06:59:53.000,198,10979889,14005,0,1721113192,13041.226990529998,33.18934791000356,53475.94166808 2024-07-16,06:59:54.000,198,10979883,14445,0,1721113193,13041.146154809998,33.21049530000164,53475.955642320005 2024-07-16,06:59:55.000,198,10979876,14085,0,1721113194,13041.132682189993,33.252790079997794,53475.99057792 2024-07-16,06:59:56.000,198,10979888,14285,0,1721113195,13041.099000640002,33.302133990000584,53476.004552160004 2024-07-16,06:59:57.000,198,10979862,14565,0,1721113196,13041.065319089998,33.3162322499993,53475.9835908 2024-07-16,06:59:58.000,198,10979895,13565,0,1721113197,13041.024901229997,33.344428770004015,53475.99756504001 2024-07-16,06:59:59.000,198,10979843,13805,0,1721113198,13041.018164920002,33.351477900003374,53476.004552160004 2024-07-16,07:00:00.000,198,10979818,14285,0,1721113199,13041.024901229997,33.37262529000145,53475.99756504001 2024-07-16,07:00:01.000,198,10979866,14245,0,1721113200,13041.018164920002,33.39377267999953,53475.9835908 2024-07-16,07:00:02.000,198,10979907,14325,0,1721113201,13040.977747060002,33.41492007000488,53476.004552160004 2024-07-16,07:00:03.000,198,10979883,13725,0,1721113202,13040.964274439997,33.464263980000396,53475.9835908 2024-07-16,07:00:04.000,198,10979852,14245,0,1721113203,13040.971010749992,33.485411369998474,53476.004552160004 2024-07-16,07:00:05.000,198,10979874,14165,0,1721113204,13040.991219679992,33.534755280001264,53476.004552160004 2024-07-16,07:00:06.000,198,10979863,14125,0,1721113205,13040.984483369997,33.57000092999806,53476.01852640001 2024-07-16,07:00:07.000,198,10979856,14085,0,1721113206,13040.957538130002,33.58409919000405,53476.04647488001 2024-07-16,07:00:08.000,198,10979885,13845,0,1721113207,13040.957538130002,33.61934484000085,53476.01852640001 2024-07-16,07:00:09.000,198,10979848,14085,0,1721113208,13040.937329200002,33.654590489997645,53475.99756504001 2024-07-16,07:00:10.000,198,10979913,14005,0,1721113209,13040.923856579997,33.696885270001076,53475.99057792 2024-07-16,07:00:11.000,198,10979861,14085,0,1721113210,13040.896911340002,33.753278310003225,53476.01852640001 2024-07-16,07:00:12.000,198,10979883,13725,0,1721113211,13040.903647649997,33.7744257000013,53476.06044912 2024-07-16,07:00:13.000,198,10979840,13965,0,1721113212,13040.890175029992,33.81672048000473,53476.06743624001 2024-07-16,07:00:14.000,198,10979852,14405,0,1721113213,13040.923856579997,33.86606439000025,53476.06743624001 2024-07-16,07:00:15.000,198,10979899,14045,0,1721113214,13040.950801819992,33.887211779998324,53476.074423360005 2024-07-16,07:00:16.000,198,10979847,13885,0,1721113215,13040.964274439997,33.887211779998324,53476.10237184 2024-07-16,07:00:17.000,198,10979881,14045,0,1721113216,13040.991219679992,33.95770307999919,53476.15128168 2024-07-16,07:00:18.000,198,10979869,13885,0,1721113217,13040.971010749992,33.95770307999919,53476.11634608001 2024-07-16,07:00:19.000,198,10979855,14005,0,1721113218,13040.977747060002,34.0211452500007,53476.172243040004 2024-07-16,07:00:20.000,198,10979850,14125,0,1721113219,13041.018164920002,34.05639090000477,53476.21416576001 2024-07-16,07:00:21.000,198,10979857,14005,0,1721113220,13041.051846469993,34.07753829000285,53476.20717864 2024-07-16,07:00:22.000,198,10979875,13965,0,1721113221,13041.038373850002,34.08458742000221,53476.193204400006 2024-07-16,07:00:23.000,198,10979846,13965,0,1721113222,13041.078791710002,34.169176980001794,53476.27704984 2024-07-16,07:00:24.000,198,10979872,14325,0,1721113223,13041.119209570003,34.218520890004584,53476.25608848 2024-07-16,07:00:25.000,198,10979864,13805,0,1721113224,13041.152891119993,34.23966828000266,53476.33294680001 2024-07-16,07:00:26.000,198,10979879,14045,0,1721113225,13041.159627429988,34.31015958000353,53476.34692104 2024-07-16,07:00:27.000,198,10979868,13885,0,1721113226,13041.206781599998,34.338356100000965,53476.38185664001 2024-07-16,07:00:28.000,198,10979855,13885,0,1721113227,13041.226990529998,34.45114217999799,53476.38884376 2024-07-16,07:00:29.000,198,10979849,14325,0,1721113228,13041.307826249998,34.45819131000462,53476.39583088 2024-07-16,07:00:30.000,198,10979853,14045,0,1721113229,13041.328035179999,34.514584349999495,53476.43076648001 2024-07-16,07:00:31.000,198,10979899,13965,0,1721113230,13041.348244109999,34.59917390999908,53476.45172784001 2024-07-16,07:00:32.000,198,10979869,14125,0,1721113231,13041.42234351999,34.64146869000251,53476.47967632001 2024-07-16,07:00:33.000,198,10979856,14085,0,1721113232,13041.50991555,34.690812599998026,53476.55653464 2024-07-16,07:00:34.000,198,10979895,13845,0,1721113233,13041.56380602999,34.747205640000175,53476.63339296 2024-07-16,07:00:35.000,198,10979886,14405,0,1721113234,13041.63116913,34.803598680002324,53476.66832856001 2024-07-16,07:00:36.000,198,10979843,13925,0,1721113235,13041.678323299995,34.83884432999912,53476.71025128 2024-07-16,07:00:37.000,198,10979885,14005,0,1721113236,13041.74568639999,34.916384759999346,53476.75916112 2024-07-16,07:00:38.000,198,10979855,14005,0,1721113237,13041.846731049991,34.972777800001495,53476.81505808001 2024-07-16,07:00:39.000,198,10979864,13925,0,1721113238,13041.920830459996,35.00802344999829,53476.8220452 2024-07-16,07:00:40.000,198,10979918,14205,0,1721113239,13041.947775699991,35.05736736000108,53476.90589064001 2024-07-16,07:00:41.000,198,10979814,14005,0,1721113240,13042.028611419992,35.10671127000387,53476.95480048001 2024-07-16,07:00:42.000,198,10979940,14165,0,1721113241,13042.055556660001,35.1701534399981,53476.9967232 2024-07-16,07:00:43.000,198,10979865,14085,0,1721113242,13042.183546549997,35.261792130004324,53477.10851712 2024-07-16,07:00:44.000,198,10979852,13925,0,1721113243,13042.244173339997,35.31113603999984,53477.129478480005 2024-07-16,07:00:45.000,198,10979927,14365,0,1721113244,13042.338481680003,35.332283429997915,53477.23428528 2024-07-16,07:00:46.000,198,10979844,14005,0,1721113245,13042.439526329988,35.388676470000064,53477.28319512 2024-07-16,07:00:47.000,198,10979911,14565,0,1721113246,13042.513625739994,35.45916777000093,53477.346079200004 2024-07-16,07:00:48.000,198,10979938,13885,0,1721113247,13042.594461459994,35.52260994000244,53477.39498904 2024-07-16,07:00:49.000,198,10979935,14085,0,1721113248,13042.675297179994,35.54375733000052,53477.47184736 2024-07-16,07:00:50.000,198,10979917,14365,0,1721113249,13042.70897873,35.59310124000331,53477.583641280005 2024-07-16,07:00:51.000,198,10979892,14525,0,1721113250,13042.76960552,35.614248630001384,53477.63953824 2024-07-16,07:00:52.000,198,10979943,14205,0,1721113251,13042.796550759995,35.64244514999882,53477.62556400001 2024-07-16,07:00:53.000,198,10979918,14005,0,1721113252,13042.8908591,35.69178906000161,53477.69543520001 2024-07-16,07:00:54.000,198,10979921,14245,0,1721113253,13042.91106803,35.71998557999905,53477.77928064 2024-07-16,07:00:55.000,198,10979958,14565,0,1721113254,13042.978431129995,35.75523123000312,53477.82120336001 2024-07-16,07:00:56.000,198,10979881,14645,0,1721113255,13043.059266849996,35.825722530003986,53477.9050488 2024-07-16,07:00:57.000,198,10979923,14125,0,1721113256,13043.146838879991,35.839820790002705,53477.93998440001 2024-07-16,07:00:58.000,198,10979900,13965,0,1721113257,13043.214201980001,35.88211556999886,53477.981907119996 2024-07-16,07:00:59.000,198,10979874,14445,0,1721113258,13043.268092459992,35.92441035000229,53478.05876544001 2024-07-16,07:01:00.000,198,10979932,14405,0,1721113259,13043.288301389992,35.93145948000165,53478.149597999996 2024-07-16,07:01:01.000,198,10979909,14365,0,1721113260,13043.321982939997,35.93145948000165,53478.23344344 2024-07-16,07:01:02.000,198,10979900,13805,0,1721113261,13043.348928179992,35.9878525200038,53478.2194692 2024-07-16,07:01:03.000,198,10979904,14565,0,1721113262,13043.409554969992,36.023098170000594,53478.28235328 2024-07-16,07:01:04.000,198,10979918,14205,0,1721113263,13043.429763899992,36.023098170000594,53478.33825024 2024-07-16,07:01:05.000,198,10979901,14405,0,1721113264,13043.463445449997,36.03014729999995,53478.41510856001 2024-07-16,07:01:06.000,198,10979924,14005,0,1721113265,13043.463445449997,36.072442080003384,53478.4290828 2024-07-16,07:01:07.000,198,10979879,14245,0,1721113266,13043.510599619993,36.07949121000274,53478.51292824001 2024-07-16,07:01:08.000,198,10979888,13965,0,1721113267,13043.544281169998,36.09358947000146,53478.540876720006 2024-07-16,07:01:09.000,198,10979881,14085,0,1721113268,13043.598171649988,36.10063860000082,53478.50594112 2024-07-16,07:01:10.000,198,10979917,14645,0,1721113269,13043.618380579988,36.09358947000146,53478.66664488 2024-07-16,07:01:11.000,198,10979900,14045,0,1721113270,13043.658798439988,36.11473685999954,53478.61773504 2024-07-16,07:01:12.000,198,10979858,13885,0,1721113271,13043.638589509988,36.10768773000018,53478.687606240004 2024-07-16,07:01:13.000,198,10979892,14405,0,1721113272,13043.685743679998,36.10063860000082,53478.75049032001 2024-07-16,07:01:14.000,198,10979895,14245,0,1721113273,13043.732897849994,36.11473685999954,53478.82734864001 2024-07-16,07:01:15.000,198,10979903,14085,0,1721113274,13043.813733569994,36.0865403400021,53478.89023272 2024-07-16,07:01:16.000,198,10979916,14405,0,1721113275,13043.854151429994,36.0865403400021,53478.94612968001 2024-07-16,07:01:17.000,198,10979949,14285,0,1721113276,13043.833942499994,36.10063860000082,53478.94612968001 2024-07-16,07:01:18.000,198,10979888,14045,0,1721113277,13043.88109666999,36.03014729999995,53479.01600088001 2024-07-16,07:01:19.000,198,10979900,14125,0,1721113278,13043.914778219994,36.00195078000252,53479.03696224001 2024-07-16,07:01:20.000,198,10979878,14325,0,1721113279,13043.894569289994,35.98080339000444,53479.07888496 2024-07-16,07:01:21.000,198,10979922,13925,0,1721113280,13043.96193238999,35.966705129998445,53479.09984632 2024-07-16,07:01:22.000,198,10979911,14085,0,1721113281,13043.92151452999,35.94555774000037,53479.071897840004 2024-07-16,07:01:23.000,198,10979919,14245,0,1721113282,13043.975405009995,35.95260686999973,53479.20465312001 2024-07-16,07:01:24.000,198,10979890,14325,0,1721113283,13044.02929549,35.91031209000357,53479.260550080005 2024-07-16,07:01:25.000,198,10979888,14165,0,1721113284,13044.056240729995,35.896213830004854,53479.21862736 2024-07-16,07:01:26.000,198,10979903,14165,0,1721113285,13044.06971335,35.86801731000014,53479.27452432 2024-07-16,07:01:27.000,198,10979882,14445,0,1721113286,13044.076449659995,35.86801731000014,53479.28849856 2024-07-16,07:01:28.000,198,10979899,14365,0,1721113287,13044.04950442,35.846869920002064,53479.3374084 2024-07-16,07:01:29.000,198,10979888,14245,0,1721113288,13044.116867519995,35.81867340000463,53479.407279600004 2024-07-16,07:01:30.000,198,10979867,13925,0,1721113289,13044.08318596999,35.783427750000556,53479.41426672 2024-07-16,07:01:31.000,198,10979900,13885,0,1721113290,13044.116867519995,35.74818210000376,53479.42125384001 2024-07-16,07:01:32.000,198,10979910,14445,0,1721113291,13044.08318596999,35.69178906000161,53479.379331120006 2024-07-16,07:01:33.000,198,10979901,14565,0,1721113292,13044.11013121,35.71293644999969,53479.50509928 2024-07-16,07:01:34.000,198,10979936,13885,0,1721113293,13044.137076449995,35.663592540004174,53479.5120864 2024-07-16,07:01:35.000,198,10979879,13885,0,1721113294,13044.13034014,35.63539601999946,53479.55400912 2024-07-16,07:01:36.000,198,10979925,14165,0,1721113295,13044.11013121,35.614248630001384,53479.547022000006 2024-07-16,07:01:37.000,198,10979926,14405,0,1721113296,13044.08318596999,35.550806459999876,53479.60291896 2024-07-16,07:01:38.000,198,10979889,14565,0,1721113297,13044.04276810999,35.550806459999876,53479.63086744 2024-07-16,07:01:39.000,198,10979856,14125,0,1721113298,13044.00908656,35.46621690000029,53479.60291896 2024-07-16,07:01:40.000,198,10979931,14085,0,1721113299,13043.98887763,35.430971250003495,53479.63086744 2024-07-16,07:01:41.000,198,10979869,13645,0,1721113300,13043.955196079994,35.430971250003495,53479.58894472001 2024-07-16,07:01:42.000,198,10979898,14285,0,1721113301,13043.94172345999,35.430971250003495,53479.62388032 2024-07-16,07:01:43.000,198,10979904,13885,0,1721113302,13043.9686687,35.33933256000455,53479.60990608 2024-07-16,07:01:44.000,198,10979895,14085,0,1721113303,13043.96193238999,35.3181851699992,53479.644841680005 2024-07-16,07:01:45.000,198,10979906,14045,0,1721113304,13043.934987149994,35.261792130004324,53479.644841680005 2024-07-16,07:01:46.000,198,10979905,14045,0,1721113305,13043.874360359994,35.21949735000089,53479.66580304001 2024-07-16,07:01:47.000,198,10979933,14485,0,1721113306,13043.847415119999,35.205399090002174,53479.7217 2024-07-16,07:01:48.000,198,10979928,13885,0,1721113307,13043.833942499994,35.11376040000323,53479.67279016 2024-07-16,07:01:49.000,198,10979873,13925,0,1721113308,13043.793524639994,35.12080953000259,53479.67279016 2024-07-16,07:01:50.000,198,10979893,13885,0,1721113309,13043.773315709994,35.08556387999852,53479.68676440001 2024-07-16,07:01:51.000,198,10979884,14085,0,1721113310,13043.705952609998,35.036219970003,53479.67977728 2024-07-16,07:01:52.000,198,10979892,14005,0,1721113311,13043.672271059993,34.98687606000021,53479.65881592 2024-07-16,07:01:53.000,198,10979883,14045,0,1721113312,13043.638589509988,35.00097431999893,53479.63785456001 2024-07-16,07:01:54.000,198,10979882,14045,0,1721113313,13043.631853199993,34.979826930000854,53479.63785456001 2024-07-16,07:01:55.000,198,10979872,13885,0,1721113314,13043.598171649988,34.95867954000278,53479.67279016 2024-07-16,07:01:56.000,198,10979908,14085,0,1721113315,13043.524072239998,34.95163041000342,53479.65881592 2024-07-16,07:01:57.000,198,10979907,14045,0,1721113316,13043.497127000002,34.88818824000191,53479.73567424001 2024-07-16,07:01:58.000,198,10979894,14125,0,1721113317,13043.342191869997,34.85999172000447,53479.70772576001 2024-07-16,07:01:59.000,198,10979863,14405,0,1721113318,13043.308510319992,34.803598680002324,53479.644841680005 2024-07-16,07:02:00.000,198,10979848,13965,0,1721113319,13043.220938289996,34.76130389999889,53479.67279016 2024-07-16,07:02:01.000,198,10979885,14205,0,1721113320,13043.214201980001,34.747205640000175,53479.70772576001 2024-07-16,07:02:02.000,198,10979888,13765,0,1721113321,13043.119893639996,34.796549550002965,53479.63086744 2024-07-16,07:02:03.000,198,10979886,13845,0,1721113322,13043.099684709996,34.754254769999534,53479.60990608 2024-07-16,07:02:04.000,198,10979879,14085,0,1721113323,13043.03232161,34.71195999000338,53479.6518288 2024-07-16,07:02:05.000,198,10979910,14245,0,1721113324,13042.958222199995,34.7260582500021,53479.60990608 2024-07-16,07:02:06.000,198,10979954,13245,0,1721113325,13042.91106803,34.70491086000402,53479.60291896 2024-07-16,07:02:07.000,198,10979894,13965,0,1721113326,13042.86391385999,34.66261608000059,53479.574970480004 2024-07-16,07:02:08.000,198,10979849,14325,0,1721113327,13042.776341829995,34.69786173000466,53479.54003488001 2024-07-16,07:02:09.000,198,10979896,14125,0,1721113328,13042.735923969994,34.69786173000466,53479.526060640004 2024-07-16,07:02:10.000,198,10979941,14205,0,1721113329,13042.648351939999,34.69786173000466,53479.54003488001 2024-07-16,07:02:11.000,198,10979919,14605,0,1721113330,13042.580988839989,34.67671433999931,53479.53304776 2024-07-16,07:02:12.000,198,10979910,13765,0,1721113331,13042.493416809994,34.64851782000187,53479.4422152 2024-07-16,07:02:13.000,198,10979878,14245,0,1721113332,13042.399108469988,34.64851782000187,53479.477150800005 2024-07-16,07:02:14.000,198,10979928,14245,0,1721113333,13042.385635849998,34.63441956000315,53479.428240960005 2024-07-16,07:02:15.000,198,10979863,14405,0,1721113334,13042.298063820002,34.578026520001,53479.428240960005 2024-07-16,07:02:16.000,198,10979857,14525,0,1721113335,13042.250909649993,34.59917390999908,53479.38631824 2024-07-16,07:02:17.000,198,10979912,14365,0,1721113336,13042.190282859992,34.578026520001,53479.40029248001 2024-07-16,07:02:18.000,198,10979906,13965,0,1721113337,13042.095974520002,34.54983000000357,53479.31644704 2024-07-16,07:02:19.000,198,10979910,14125,0,1721113338,13042.069029279992,34.47228957000334,53479.39330536 2024-07-16,07:02:20.000,198,10979873,14005,0,1721113339,13041.961248319996,34.4793387000027,53479.309459920005 2024-07-16,07:02:21.000,198,10979945,14005,0,1721113340,13041.880412599996,34.514584349999495,53479.309459920005 2024-07-16,07:02:22.000,198,10979941,13765,0,1721113341,13041.77263164,34.45819131000462,53479.34439552 2024-07-16,07:02:23.000,198,10979911,14165,0,1721113342,13041.678323299995,34.46524044000398,53479.28849856 2024-07-16,07:02:24.000,198,10979905,14045,0,1721113343,13041.64464174999,34.43704391999927,53479.24657584 2024-07-16,07:02:25.000,198,10979906,14165,0,1721113344,13041.53012448,34.47228957000334,53479.25356296001 2024-07-16,07:02:26.000,198,10979893,14045,0,1721113345,13041.449288759999,34.43704391999927,53479.211640240006 2024-07-16,07:02:27.000,198,10979947,13845,0,1721113346,13041.348244109999,34.42294566000055,53479.16971752 2024-07-16,07:02:28.000,198,10979855,14125,0,1721113347,13041.260672079989,34.41589653000119,53479.15574328 2024-07-16,07:02:29.000,198,10979840,13725,0,1721113348,13041.206781599998,34.41589653000119,53479.09984632 2024-07-16,07:02:30.000,198,10979874,14125,0,1721113349,13041.139418500003,34.40884740000183,53479.09984632 2024-07-16,07:02:31.000,198,10979851,13685,0,1721113350,13041.058582780002,34.380650880004396,53479.071897840004 2024-07-16,07:02:32.000,198,10979898,14245,0,1721113351,13040.937329200002,34.40884740000183,53478.974078160005 2024-07-16,07:02:33.000,198,10979873,14245,0,1721113352,13040.856493480002,34.394749140003114,53478.98106528 2024-07-16,07:02:34.000,198,10979894,14045,0,1721113353,13040.789130379992,34.42999478999991,53478.96709104001 2024-07-16,07:02:35.000,198,10979922,13605,0,1721113354,13040.721767279996,34.45114217999799,53478.96010392 2024-07-16,07:02:36.000,198,10979888,14165,0,1721113355,13040.647667869991,34.50048609000078,53478.925168320005 2024-07-16,07:02:37.000,198,10979888,14445,0,1721113356,13040.57356846,34.507535220000136,53478.93914256 2024-07-16,07:02:38.000,198,10979942,13605,0,1721113357,13040.52641428999,34.528682609998214,53478.91119408 2024-07-16,07:02:39.000,198,10979870,13925,0,1721113358,13040.48599642999,34.521633479998854,53478.8832456 2024-07-16,07:02:40.000,198,10979903,13845,0,1721113359,13040.398424399995,34.556879130002926,53478.86927136001 2024-07-16,07:02:41.000,198,10979819,13645,0,1721113360,13040.34453391999,34.578026520001,53478.79940016001 2024-07-16,07:02:42.000,198,10979928,14365,0,1721113361,13040.25022558,34.59917390999908,53478.79940016001 2024-07-16,07:02:43.000,198,10979891,14165,0,1721113362,13040.256961889994,34.620321300004434,53478.757477440005 2024-07-16,07:02:44.000,198,10979891,13925,0,1721113363,13040.216544029994,34.64146869000251,53478.72254184 2024-07-16,07:02:45.000,198,10979876,13845,0,1721113364,13040.149180929999,34.71900912000274,53478.69459336 2024-07-16,07:02:46.000,198,10979869,14285,0,1721113365,13040.095290449994,34.7260582500021,53478.70158048001 2024-07-16,07:02:47.000,198,10979902,14405,0,1721113366,13040.068345209998,34.747205640000175,53478.638696400005 2024-07-16,07:02:48.000,198,10979901,14245,0,1721113367,13040.014454729993,34.803598680002324,53478.63170928001 2024-07-16,07:02:49.000,198,10979872,13805,0,1721113368,13039.967300559998,34.81064781000168,53478.55485096 2024-07-16,07:02:50.000,198,10979863,13885,0,1721113369,13039.893201149993,34.89523737000127,53478.589786560005 2024-07-16,07:02:51.000,198,10979894,14245,0,1721113370,13039.839310670002,34.86704085000383,53478.5688252 2024-07-16,07:02:52.000,198,10979877,13845,0,1721113371,13039.785420189997,34.88113911000255,53478.58279944001 2024-07-16,07:02:53.000,198,10979870,13885,0,1721113372,13039.751738639992,34.9375321500047,53478.58279944001 2024-07-16,07:02:54.000,198,10979857,14085,0,1721113373,13039.738266020002,34.972777800001495,53478.5688252 2024-07-16,07:02:55.000,198,10979873,13925,0,1721113374,13039.664166609997,35.01507257999765,53478.50594112 2024-07-16,07:02:56.000,198,10979865,14405,0,1721113375,13039.637221370001,35.029170840003644,53478.540876720006 2024-07-16,07:02:57.000,198,10979847,14405,0,1721113376,13039.610276129992,35.06441649000044,53478.53388960001 2024-07-16,07:02:58.000,198,10979885,13725,0,1721113377,13039.563121959996,35.092613009997876,53478.53388960001 2024-07-16,07:02:59.000,198,10979862,13925,0,1721113378,13039.536176720001,35.141956920000666,53478.58279944001 2024-07-16,07:03:00.000,198,10979852,14165,0,1721113379,13039.515967790001,35.1701534399981,53478.54786384 2024-07-16,07:03:01.000,198,10979854,14045,0,1721113380,13039.448604689991,35.205399090002174,53478.57581232 2024-07-16,07:03:02.000,198,10979877,13725,0,1721113381,13039.381241589996,35.191300830003456,53478.44305704001 2024-07-16,07:03:03.000,198,10979846,14085,0,1721113382,13039.401450519996,35.27589039000304,53478.484979759996 2024-07-16,07:03:04.000,198,10979880,14165,0,1721113383,13039.381241589996,35.30408691000048,53478.46401840001 2024-07-16,07:03:05.000,198,10979902,14005,0,1721113384,13039.33408742,35.33933256000455,53478.471005520005 2024-07-16,07:03:06.000,198,10979865,14085,0,1721113385,13039.35429635,35.34638169000391,53478.47799264 2024-07-16,07:03:07.000,198,10979894,13805,0,1721113386,13039.340823729995,35.374578210001346,53478.471005520005 2024-07-16,07:03:08.000,198,10979876,14165,0,1721113387,13039.30714217999,35.41687299000478,53478.471005520005 2024-07-16,07:03:09.000,198,10979881,14085,0,1721113388,13039.28693324999,35.44506951000221,53478.43606992 2024-07-16,07:03:10.000,198,10979886,14165,0,1721113389,13039.30714217999,35.50146255000436,53478.46401840001 2024-07-16,07:03:11.000,198,10979823,13685,0,1721113390,13039.29366956,35.50851168000372,53478.484979759996 2024-07-16,07:03:12.000,198,10979786,14165,0,1721113391,13039.24651538999,35.557855589999235,53478.484979759996 2024-07-16,07:03:13.000,198,10979830,13885,0,1721113392,13039.259988009995,35.62129776000074,53478.498954 2024-07-16,07:03:14.000,198,10979845,14325,0,1721113393,13039.24651538999,35.64244514999882,53478.484979759996 2024-07-16,07:03:15.000,198,10979858,14125,0,1721113394,13039.28693324999,35.70588732000033,53478.46401840001 2024-07-16,07:03:16.000,198,10979844,13765,0,1721113395,13039.2532517,35.75523123000312,53478.484979759996 2024-07-16,07:03:17.000,198,10979847,13725,0,1721113396,13039.2532517,35.81867340000463,53478.540876720006 2024-07-16,07:03:18.000,198,10979890,13845,0,1721113397,13039.259988009995,35.8750664399995,53478.52690248 2024-07-16,07:03:19.000,198,10979895,14165,0,1721113398,13039.23304277,35.896213830004854,53478.540876720006 2024-07-16,07:03:20.000,198,10979889,14125,0,1721113399,13039.24651538999,35.95260686999973,53478.61074792001 2024-07-16,07:03:21.000,198,10979860,14165,0,1721113400,13039.22630645999,36.03014729999995,53478.589786560005 2024-07-16,07:03:22.000,198,10979858,14485,0,1721113401,13039.239779079995,36.04424555999867,53478.5688252 2024-07-16,07:03:23.000,198,10979904,14005,0,1721113402,13039.239779079995,36.10063860000082,53478.5688252 2024-07-16,07:03:24.000,198,10979836,14085,0,1721113403,13039.219570149995,36.17817903000105,53478.55485096 2024-07-16,07:03:25.000,198,10979874,14645,0,1721113404,13039.219570149995,36.234572070003196,53478.61074792001 2024-07-16,07:03:26.000,198,10979875,14045,0,1721113405,13039.26672431999,36.28391597999871,53478.59677368 2024-07-16,07:03:27.000,198,10979864,14165,0,1721113406,13039.239779079995,36.38260380000429,53478.61074792001 2024-07-16,07:03:28.000,198,10979870,14565,0,1721113407,13039.259988009995,36.424898580000445,53478.638696400005 2024-07-16,07:03:29.000,198,10979833,13965,0,1721113408,13039.28693324999,36.417849450001086,53478.68061912001 2024-07-16,07:03:30.000,198,10979872,13965,0,1721113409,13039.280196939995,36.481291620002594,53478.708567600006 2024-07-16,07:03:31.000,198,10979848,14325,0,1721113410,13039.31387849,36.51653726999939,53478.71555472 2024-07-16,07:03:32.000,198,10979889,14245,0,1721113411,13039.32735110999,36.5799794400009,53478.75049032001 2024-07-16,07:03:33.000,198,10979885,14205,0,1721113412,13039.320614799995,36.657519870001124,53478.79940016001 2024-07-16,07:03:34.000,198,10979839,14285,0,1721113413,13039.340823729995,36.699814650004555,53478.8133744 2024-07-16,07:03:35.000,198,10979867,14285,0,1721113414,13039.320614799995,36.7914533400035,53478.84132288 2024-07-16,07:03:36.000,198,10979897,13965,0,1721113415,13039.320614799995,36.840797249999014,53478.82734864001 2024-07-16,07:03:37.000,198,10979869,14245,0,1721113416,13039.30714217999,36.85489550999773,53478.86927136001 2024-07-16,07:03:38.000,198,10979857,14005,0,1721113417,13039.300405869995,36.90423942000052,53478.876258480006 2024-07-16,07:03:39.000,198,10979894,14365,0,1721113418,13039.33408742,36.97473072000139,53478.91818120001 2024-07-16,07:03:40.000,198,10979858,14165,0,1721113419,13039.31387849,37.01702550000482,53478.94612968001 2024-07-16,07:03:41.000,198,10979876,13845,0,1721113420,13039.300405869995,37.0381728900029,53478.96010392 2024-07-16,07:03:42.000,198,10979840,14525,0,1721113421,13039.31387849,37.08046766999905,53478.9880524 2024-07-16,07:03:43.000,198,10979852,14525,0,1721113422,13039.300405869995,37.101615060004406,53479.02997512 2024-07-16,07:03:44.000,198,10979820,14165,0,1721113423,13039.31387849,37.15095896999992,53479.00901376 2024-07-16,07:03:45.000,198,10979865,14045,0,1721113424,13039.31387849,37.15800809999928,53479.0579236 2024-07-16,07:03:46.000,198,10979916,14125,0,1721113425,13039.300405869995,37.19325375000335,53479.0579236 2024-07-16,07:03:47.000,198,10979906,14205,0,1721113426,13039.320614799995,37.235548529999505,53479.13478192001 2024-07-16,07:03:48.000,198,10979881,14485,0,1721113427,13039.29366956,37.25669592000486,53479.16273040001 2024-07-16,07:03:49.000,198,10979883,14085,0,1721113428,13039.27346063,37.24964678999822,53479.16971752 2024-07-16,07:03:50.000,198,10979874,14045,0,1721113429,13039.29366956,37.29899070000101,53479.23260160001 2024-07-16,07:03:51.000,198,10979884,14205,0,1721113430,13039.30714217999,37.37653113000124,53479.29548568 2024-07-16,07:03:52.000,198,10979880,14445,0,1721113431,13039.30714217999,37.40472764999868,53479.20465312001 2024-07-16,07:03:53.000,198,10979846,14205,0,1721113432,13039.28693324999,37.42587504000403,53479.309459920005 2024-07-16,07:03:54.000,198,10979836,13965,0,1721113433,13039.29366956,37.48931720999826,53479.32343416 2024-07-16,07:03:55.000,198,10979882,14245,0,1721113434,13039.29366956,37.454071560001466,53479.358369760004 2024-07-16,07:03:56.000,198,10979920,14165,0,1721113435,13039.300405869995,37.4963663400049,53479.40029248001 2024-07-16,07:03:57.000,198,10979867,14205,0,1721113436,13039.280196939995,37.53866112000105,53479.37234400001 2024-07-16,07:03:58.000,198,10979881,14285,0,1721113437,13039.27346063,37.54571025000041,53479.41426672 2024-07-16,07:03:59.000,198,10979877,13965,0,1721113438,13039.219570149995,37.63029981,53479.4422152 2024-07-16,07:04:00.000,198,10979873,14285,0,1721113439,13039.22630645999,37.61620155000128,53479.48413792 2024-07-16,07:04:01.000,198,10979866,14245,0,1721113440,13039.239779079995,37.637348939999356,53479.49811216001 2024-07-16,07:04:02.000,198,10979890,14405,0,1721113441,13039.24651538999,37.66554546000407,53479.50509928 2024-07-16,07:04:03.000,198,10979890,14245,0,1721113442,13039.219570149995,37.7289876299983,53479.50509928 2024-07-16,07:04:04.000,198,10979887,14085,0,1721113443,13039.22630645999,37.750135020003654,53479.63086744 2024-07-16,07:04:05.000,198,10979863,14085,0,1721113444,13039.23304277,37.76423328000237,53479.61689320001 2024-07-16,07:04:06.000,198,10979823,14285,0,1721113445,13039.21283384,37.813577189997886,53479.63086744 2024-07-16,07:04:07.000,198,10979892,14485,0,1721113446,13039.2532517,37.85587197000132,53479.693751520004 2024-07-16,07:04:08.000,198,10979899,14125,0,1721113447,13039.22630645999,37.89816675000475,53479.74964848 2024-07-16,07:04:09.000,198,10979905,14085,0,1721113448,13039.259988009995,37.9404615300009,53479.72868712 2024-07-16,07:04:10.000,198,10979920,14285,0,1721113449,13039.219570149995,37.9757071799977,53479.78458408001 2024-07-16,07:04:11.000,198,10979911,14165,0,1721113450,13039.30714217999,38.03914934999921,53479.84746816 2024-07-16,07:04:12.000,198,10979909,14245,0,1721113451,13039.22630645999,38.03210021999985,53479.78458408001 2024-07-16,07:04:13.000,198,10979934,14245,0,1721113452,13039.26672431999,38.07439500000328,53479.87541664001 2024-07-16,07:04:14.000,198,10979890,14445,0,1721113453,13039.26672431999,38.12373890999879,53479.87541664001 2024-07-16,07:04:15.000,198,10979900,14245,0,1721113454,13039.26672431999,38.158984560002864,53479.93830072 2024-07-16,07:04:16.000,198,10979895,14085,0,1721113455,13039.280196939995,38.16603369000222,53479.94528784 2024-07-16,07:04:17.000,198,10979881,13925,0,1721113456,13039.280196939995,38.18013195000094,53479.980223440005 2024-07-16,07:04:18.000,198,10979888,14565,0,1721113457,13039.27346063,38.25767238000117,53480.00817192 2024-07-16,07:04:19.000,198,10979879,14245,0,1721113458,13039.280196939995,38.24357412000245,53480.099004480006 2024-07-16,07:04:20.000,198,10979885,14445,0,1721113459,13039.23304277,38.271770639999886,53480.12695296 2024-07-16,07:04:21.000,198,10979872,14645,0,1721113460,13039.24651538999,38.25767238000117,53480.147914320005 2024-07-16,07:04:22.000,198,10979909,14285,0,1721113461,13039.219570149995,38.2999671600046,53480.11996584001 2024-07-16,07:04:23.000,198,10979858,14165,0,1721113462,13039.26672431999,38.321114550002676,53480.1758628 2024-07-16,07:04:24.000,198,10979906,14365,0,1721113463,13039.239779079995,38.31406542000332,53480.20381128 2024-07-16,07:04:25.000,198,10979884,14445,0,1721113464,13039.24651538999,38.29291802999796,53480.23874688001 2024-07-16,07:04:26.000,198,10979849,14005,0,1721113465,13039.22630645999,38.30701629000396,53480.217785520006 2024-07-16,07:04:27.000,198,10979885,14245,0,1721113466,13039.259988009995,38.328163680002035,53480.28765672001 2024-07-16,07:04:28.000,198,10979868,14205,0,1721113467,13039.27346063,38.37045845999819,53480.32259232 2024-07-16,07:04:29.000,198,10979928,14085,0,1721113468,13039.26672431999,38.384556720004184,53480.33656656001 2024-07-16,07:04:30.000,198,10979858,14125,0,1721113469,13039.32735110999,38.335212810001394,53480.34355368 2024-07-16,07:04:31.000,198,10979912,13885,0,1721113470,13039.30714217999,38.34931107000011,53480.35752792001 2024-07-16,07:04:32.000,198,10979870,14205,0,1721113471,13039.29366956,38.35636019999947,53480.39246352 2024-07-16,07:04:33.000,198,10979862,14085,0,1721113472,13039.29366956,38.34226194000075,53480.37150216 2024-07-16,07:04:34.000,198,10979873,14005,0,1721113473,13039.28693324999,38.37045845999819,53480.39945064 2024-07-16,07:04:35.000,198,10979877,14005,0,1721113474,13039.30714217999,38.377507590004825,53480.434386240006 2024-07-16,07:04:36.000,198,10979855,14405,0,1721113475,13039.31387849,38.3986549800029,53480.44836048 2024-07-16,07:04:37.000,198,10979885,13965,0,1721113476,13039.320614799995,38.41980237000098,53480.4902832 2024-07-16,07:04:38.000,198,10979897,13925,0,1721113477,13039.340823729995,38.42685150000034,53480.52521880001 2024-07-16,07:04:39.000,198,10979901,14245,0,1721113478,13039.34756003999,38.44094975999906,53480.56714152 2024-07-16,07:04:40.000,198,10979913,14285,0,1721113479,13039.361032659996,38.447998889998416,53480.581115760004 2024-07-16,07:04:41.000,198,10979902,14125,0,1721113480,13039.361032659996,38.4339006299997,53480.602077120006 2024-07-16,07:04:42.000,198,10979788,14245,0,1721113481,13039.35429635,38.46914628000377,53480.62303848001 2024-07-16,07:04:43.000,198,10979930,13925,0,1721113482,13039.381241589996,38.447998889998416,53480.65797408 2024-07-16,07:04:44.000,198,10979938,14045,0,1721113483,13039.381241589996,38.504391930000565,53480.699896800004 2024-07-16,07:04:45.000,198,10979895,14285,0,1721113484,13039.40818682999,38.511441059999925,53480.699896800004 2024-07-16,07:04:46.000,198,10979920,14365,0,1721113485,13039.401450519996,38.497342800001206,53480.720858160006 2024-07-16,07:04:47.000,198,10979884,14445,0,1721113486,13039.38797789999,38.504391930000565,53480.82566496 2024-07-16,07:04:48.000,198,10979905,14085,0,1721113487,13039.39471421,38.52553931999864,53480.83963920001 2024-07-16,07:04:49.000,198,10979901,14485,0,1721113488,13039.37450528,38.52553931999864,53480.83265208 2024-07-16,07:04:50.000,198,10979938,13765,0,1721113489,13039.38797789999,38.57488323000143,53480.85361344 2024-07-16,07:04:51.000,198,10979936,14205,0,1721113490,13039.41492314,38.58193236000079,53480.888549040006 2024-07-16,07:04:52.000,198,10979933,13885,0,1721113491,13039.39471421,38.61012887999823,53480.83963920001 2024-07-16,07:04:53.000,198,10979958,14205,0,1721113492,13039.428395759991,38.62422714000422,53480.90951040001 2024-07-16,07:04:54.000,198,10979881,14485,0,1721113493,13039.41492314,38.70881670000381,53480.95842024001 2024-07-16,07:04:55.000,198,10979913,14525,0,1721113494,13039.43513207,38.70176757000445,53480.944446 2024-07-16,07:04:56.000,198,10979898,14325,0,1721113495,13039.41492314,38.70176757000445,53480.97938160001 2024-07-16,07:04:57.000,198,10979919,14165,0,1721113496,13039.43513207,38.71586583000317,53480.99335584 2024-07-16,07:04:58.000,198,10979917,14045,0,1721113497,13039.41492314,38.729964090001886,53481.04226568 2024-07-16,07:04:59.000,198,10979884,14645,0,1721113498,13039.441868379996,38.729964090001886,53481.056239920006 2024-07-16,07:05:00.000,198,10979899,14165,0,1721113499,13039.468813619991,38.70881670000381,53481.056239920006 2024-07-16,07:05:01.000,198,10979969,14005,0,1721113500,13039.462077309996,38.71586583000317,53481.11213688 2024-07-16,07:05:02.000,198,10979841,14005,0,1721113501,13039.41492314,38.71586583000317,53481.119124 2024-07-16,07:05:03.000,198,10979903,14405,0,1721113502,13039.421659449996,38.729964090001886,53481.16803384 2024-07-16,07:05:04.000,198,10979938,14285,0,1721113503,13039.41492314,38.71586583000317,53481.202969440004 2024-07-16,07:05:05.000,198,10979893,14525,0,1721113504,13039.428395759991,38.70881670000381,53481.20995656 2024-07-16,07:05:06.000,198,10979903,13885,0,1721113505,13039.441868379996,38.72291496000253,53481.17502096001 2024-07-16,07:05:07.000,198,10979876,14245,0,1721113506,13039.448604689991,38.744062350000604,53481.24489216001 2024-07-16,07:05:08.000,198,10979889,14285,0,1721113507,13039.441868379996,38.71586583000317,53481.202969440004 2024-07-16,07:05:09.000,198,10979894,14485,0,1721113508,13039.428395759991,38.71586583000317,53481.223930800006 2024-07-16,07:05:10.000,198,10979943,14285,0,1721113509,13039.455341,38.737013220001245,53481.24489216001 2024-07-16,07:05:11.000,198,10979928,14045,0,1721113510,13039.468813619991,38.729964090001886,53481.31476336001 2024-07-16,07:05:12.000,198,10979925,14605,0,1721113511,13039.43513207,38.744062350000604,53481.321750480005 2024-07-16,07:05:13.000,198,10979921,14245,0,1721113512,13039.462077309996,38.76520973999868,53481.41258304001 2024-07-16,07:05:14.000,198,10979940,14205,0,1721113513,13039.489022549991,38.75816060999932,53481.35668608 2024-07-16,07:05:15.000,198,10979914,14005,0,1721113514,13039.509231479991,38.77225886999804,53481.391621680006 2024-07-16,07:05:16.000,198,10979913,14045,0,1721113515,13039.522704099996,38.75111147999996,53481.391621680006 2024-07-16,07:05:17.000,198,10979885,14245,0,1721113516,13039.569858269992,38.786357130004035,53481.37764744 2024-07-16,07:05:18.000,198,10979937,14405,0,1721113517,13039.583330889996,38.793406260003394,53481.3986088 2024-07-16,07:05:19.000,198,10979921,14125,0,1721113518,13039.603539819997,38.83570103999955,53481.44751864 2024-07-16,07:05:20.000,198,10979917,14165,0,1721113519,13039.590067199992,38.82865191000019,53481.419570160004 2024-07-16,07:05:21.000,198,10979905,14205,0,1721113520,13039.603539819997,38.82865191000019,53481.45450576 2024-07-16,07:05:22.000,198,10979893,14005,0,1721113521,13039.596803510001,38.83570103999955,53481.46149288001 2024-07-16,07:05:23.000,198,10979922,14405,0,1721113522,13039.576594580001,38.84979929999827,53481.51040272001 2024-07-16,07:05:24.000,198,10979905,14205,0,1721113523,13039.569858269992,38.83570103999955,53481.51040272001 2024-07-16,07:05:25.000,198,10979916,14205,0,1721113524,13039.529440409991,38.81455365000147,53481.46848 2024-07-16,07:05:26.000,198,10979914,14125,0,1721113525,13039.515967790001,38.83570103999955,53481.5034156 2024-07-16,07:05:27.000,198,10979900,14405,0,1721113526,13039.556385650001,38.83570103999955,53481.58027392001 2024-07-16,07:05:28.000,198,10979912,14325,0,1721113527,13039.536176720001,38.86389756000426,53481.58027392001 2024-07-16,07:05:29.000,198,10979933,13885,0,1721113528,13039.502495169996,38.88504495000234,53481.63617088 2024-07-16,07:05:30.000,198,10979967,14565,0,1721113529,13039.47554993,38.88504495000234,53481.60123528001 2024-07-16,07:05:31.000,198,10979895,14365,0,1721113530,13039.509231479991,38.913241469999775,53481.643158 2024-07-16,07:05:32.000,198,10979938,14445,0,1721113531,13039.441868379996,38.89914321000106,53481.5732868 2024-07-16,07:05:33.000,198,10979877,14205,0,1721113532,13039.47554993,38.920290599999134,53481.66411936 2024-07-16,07:05:34.000,198,10979898,14005,0,1721113533,13039.441868379996,38.927339729998494,53481.67809360001 2024-07-16,07:05:35.000,198,10979905,14285,0,1721113534,13039.43513207,38.93438885999785,53481.66411936 2024-07-16,07:05:36.000,198,10979906,14285,0,1721113535,13039.421659449996,38.93438885999785,53481.65014512001 2024-07-16,07:05:37.000,198,10979915,14165,0,1721113536,13039.39471421,38.9907819,53481.706042080004 2024-07-16,07:05:38.000,198,10979903,13645,0,1721113537,13039.34756003999,39.00488015999872,53481.72001632001 2024-07-16,07:05:39.000,198,10979939,14085,0,1721113538,13039.31387849,39.018978420004714,53481.68508072 2024-07-16,07:05:40.000,198,10979891,14045,0,1721113539,13039.320614799995,39.01192928999808,53481.69206784 2024-07-16,07:05:41.000,198,10979987,14565,0,1721113540,13039.31387849,39.02602755000407,53481.727003440006 2024-07-16,07:05:42.000,198,10979965,14245,0,1721113541,13039.26672431999,38.99783102999936,53481.7130292 2024-07-16,07:05:43.000,198,10979913,14085,0,1721113542,13039.27346063,39.018978420004714,53481.775913280006 2024-07-16,07:05:44.000,198,10979897,14365,0,1721113543,13039.20609752999,39.04717494000215,53481.727003440006 2024-07-16,07:05:45.000,198,10979922,14085,0,1721113544,13039.2532517,39.07537145999959,53481.7130292 2024-07-16,07:05:46.000,198,10979914,14365,0,1721113545,13039.19262491,39.11766624000302,53481.775913280006 2024-07-16,07:05:47.000,198,10979904,14045,0,1721113546,13039.20609752999,39.12471537000238,53481.76892616001 2024-07-16,07:05:48.000,198,10979902,14085,0,1721113547,13039.15220705,39.15996101999917,53481.81783600001 2024-07-16,07:05:49.000,198,10979932,14045,0,1721113548,13039.13199812,39.145862760000455,53481.80386176 2024-07-16,07:05:50.000,198,10979892,14325,0,1721113549,13039.08484394999,39.181108410004526,53481.76892616001 2024-07-16,07:05:51.000,198,10979900,14405,0,1721113550,13039.02421715999,39.21635406000132,53481.81783600001 2024-07-16,07:05:52.000,198,10979944,13885,0,1721113551,13038.98379929999,39.152911889999814,53481.80386176 2024-07-16,07:05:53.000,198,10979936,14365,0,1721113552,13038.98379929999,39.2375014499994,53481.824823120005 2024-07-16,07:05:54.000,198,10979921,14405,0,1721113553,13038.990535609999,39.25864884000475,53481.88770720001 2024-07-16,07:05:55.000,198,10979899,14405,0,1721113554,13038.96359036999,39.28684536000219,53481.8527716 2024-07-16,07:05:56.000,198,10979889,14285,0,1721113555,13038.929908819999,39.30094362000091,53481.824823120005 2024-07-16,07:05:57.000,198,10979943,13845,0,1721113556,13038.896227269994,39.24455057999876,53481.824823120005 2024-07-16,07:05:58.000,198,10979906,14085,0,1721113557,13038.855809409994,39.27979623000283,53481.8527716 2024-07-16,07:05:59.000,198,10979923,14125,0,1721113558,13038.869282029998,39.26569797000411,53481.86674584001 2024-07-16,07:06:00.000,198,10979883,14245,0,1721113559,13038.889490959999,39.315041879999626,53481.894694320006 2024-07-16,07:06:01.000,198,10979908,13725,0,1721113560,13038.768237379998,39.30799275000027,53481.873732960004 2024-07-16,07:06:02.000,198,10979879,14045,0,1721113561,13038.714346899993,39.3361892699977,53481.83879736 2024-07-16,07:06:03.000,198,10979871,14085,0,1721113562,13038.761501069988,39.329140139998344,53481.824823120005 2024-07-16,07:06:04.000,198,10979914,14085,0,1721113563,13038.694137969993,39.322091009998985,53481.83879736 2024-07-16,07:06:05.000,198,10979892,13885,0,1721113564,13038.707610589998,39.35733666000306,53481.84578448001 2024-07-16,07:06:06.000,198,10979879,14405,0,1721113565,13038.673929039993,39.34323840000434,53481.824823120005 2024-07-16,07:06:07.000,198,10979923,14325,0,1721113566,13038.667192729998,39.35733666000306,53481.8527716 2024-07-16,07:06:08.000,198,10979884,14085,0,1721113567,13038.626774869997,39.364385790002416,53481.84578448001 2024-07-16,07:06:09.000,198,10979905,13885,0,1721113568,13038.626774869997,39.34323840000434,53481.86674584001 2024-07-16,07:06:10.000,198,10979934,13565,0,1721113569,13038.640247490002,39.420778830004565,53481.85975872 2024-07-16,07:06:11.000,198,10979918,14205,0,1721113570,13038.626774869997,39.420778830004565,53481.873732960004 2024-07-16,07:06:12.000,198,10979912,14005,0,1721113571,13038.593093319992,39.448975350002,53481.86674584001 2024-07-16,07:06:13.000,198,10979901,14285,0,1721113572,13038.599829630002,39.420778830004565,53481.93661704001 2024-07-16,07:06:14.000,198,10979911,14205,0,1721113573,13038.586357009997,39.39963143999921,53481.922642800004 2024-07-16,07:06:15.000,198,10979879,14245,0,1721113574,13038.525730219997,39.40668056999857,53481.894694320006 2024-07-16,07:06:16.000,198,10979926,13925,0,1721113575,13038.498784980002,39.39963143999921,53481.90866856 2024-07-16,07:06:17.000,198,10979869,13925,0,1721113576,13038.478576050002,39.420778830004565,53481.85975872 2024-07-16,07:06:18.000,198,10979925,14525,0,1721113577,13038.492048669992,39.41372969999793,53481.88770720001 2024-07-16,07:06:19.000,198,10979890,13645,0,1721113578,13038.525730219997,39.41372969999793,53481.86674584001 2024-07-16,07:06:20.000,198,10979877,13805,0,1721113579,13038.478576050002,39.420778830004565,53481.86674584001 2024-07-16,07:06:21.000,198,10979953,14125,0,1721113580,13038.465103429997,39.448975350002,53481.922642800004 2024-07-16,07:06:22.000,198,10979894,14485,0,1721113581,13038.465103429997,39.420778830004565,53481.86674584001 2024-07-16,07:06:23.000,198,10979913,13845,0,1721113582,13038.465103429997,39.41372969999793,53481.84578448001 2024-07-16,07:06:24.000,198,10979882,14205,0,1721113583,13038.438158190002,39.41372969999793,53481.86674584001 2024-07-16,07:06:25.000,198,10979924,14685,0,1721113584,13038.471839739992,39.40668056999857,53481.92962992 2024-07-16,07:06:26.000,198,10979891,14365,0,1721113585,13038.478576050002,39.40668056999857,53481.86674584001 2024-07-16,07:06:27.000,198,10979925,13885,0,1721113586,13038.465103429997,39.38553318000049,53481.873732960004 2024-07-16,07:06:28.000,198,10979907,13885,0,1721113587,13038.438158190002,39.38553318000049,53481.92962992 2024-07-16,07:06:29.000,198,10979897,14245,0,1721113588,13038.465103429997,39.35733666000306,53481.894694320006 2024-07-16,07:06:30.000,198,10979912,14165,0,1721113589,13038.438158190002,39.3361892699977,53481.90168144 2024-07-16,07:06:31.000,198,10979925,14285,0,1721113590,13038.478576050002,39.35733666000306,53481.90168144 2024-07-16,07:06:32.000,198,10979935,14245,0,1721113591,13038.451630809992,39.35733666000306,53481.873732960004 2024-07-16,07:06:33.000,198,10979904,14405,0,1721113592,13038.498784980002,39.35733666000306,53481.85975872 2024-07-16,07:06:34.000,198,10979927,14405,0,1721113593,13038.485312359997,39.29389449000155,53481.88770720001 2024-07-16,07:06:35.000,198,10979889,14045,0,1721113594,13038.525730219997,39.27979623000283,53481.88072008 2024-07-16,07:06:36.000,198,10979943,13925,0,1721113595,13038.572884389992,39.30094362000091,53481.88072008 2024-07-16,07:06:37.000,198,10979911,13765,0,1721113596,13038.620038560002,39.28684536000219,53481.8527716 2024-07-16,07:06:38.000,198,10979920,14245,0,1721113597,13038.660456420002,39.30094362000091,53481.91565568001 2024-07-16,07:06:39.000,198,10979885,14245,0,1721113598,13038.748028449998,39.2375014499994,53481.92962992 2024-07-16,07:06:40.000,198,10979905,14285,0,1721113599,13038.788446309998,39.29389449000155,53481.90866856 2024-07-16,07:06:41.000,198,10979885,14045,0,1721113600,13038.869282029998,39.27274710000347,53481.943604160006 2024-07-16,07:06:42.000,198,10979909,14365,0,1721113601,13038.902963579989,39.27274710000347,53481.92962992 2024-07-16,07:06:43.000,198,10979900,14205,0,1721113602,13039.00400822999,39.26569797000411,53481.99950112 2024-07-16,07:06:44.000,198,10979897,14205,0,1721113603,13039.00400822999,39.27274710000347,53481.91565568001 2024-07-16,07:06:45.000,198,10979902,13565,0,1721113604,13039.08484394999,39.30094362000091,53482.02046248 2024-07-16,07:06:46.000,198,10979898,14045,0,1721113605,13039.118525499995,39.30799275000027,53482.07635944 2024-07-16,07:06:47.000,198,10979860,13885,0,1721113606,13039.138734429995,39.29389449000155,53482.03443672001 2024-07-16,07:06:48.000,198,10979878,14285,0,1721113607,13039.199361219995,39.28684536000219,53482.10430792001 2024-07-16,07:06:49.000,198,10979853,14365,0,1721113608,13039.2532517,39.27274710000347,53482.13924352 2024-07-16,07:06:50.000,198,10979908,14245,0,1721113609,13039.280196939995,39.26569797000411,53482.167192 2024-07-16,07:06:51.000,198,10979903,14165,0,1721113610,13039.35429635,39.26569797000411,53482.22308896001 2024-07-16,07:06:52.000,198,10979907,14325,0,1721113611,13039.35429635,39.27274710000347,53482.167192 2024-07-16,07:06:53.000,198,10979903,14045,0,1721113612,13039.448604689991,39.30094362000091,53482.258024560004 2024-07-16,07:06:54.000,198,10979847,13725,0,1721113613,13039.47554993,39.28684536000219,53482.29994728001 2024-07-16,07:06:55.000,198,10979912,14045,0,1721113614,13039.522704099996,39.27979623000283,53482.29296016 2024-07-16,07:06:56.000,198,10979855,14325,0,1721113615,13039.563121959996,39.28684536000219,53482.28597304 2024-07-16,07:06:57.000,198,10979879,14165,0,1721113616,13039.650693989992,39.26569797000411,53482.35584424 2024-07-16,07:06:58.000,198,10979901,14045,0,1721113617,13039.711320779992,39.25864884000475,53482.39077984001 2024-07-16,07:06:59.000,198,10979845,14045,0,1721113618,13039.785420189997,39.26569797000411,53482.446676800006 2024-07-16,07:07:00.000,198,10979873,13925,0,1721113619,13039.846046979997,39.28684536000219,53482.446676800006 2024-07-16,07:07:01.000,198,10979906,14445,0,1721113620,13039.879728530002,39.28684536000219,53482.48859952001 2024-07-16,07:07:02.000,198,10979887,14365,0,1721113621,13039.994245799993,39.315041879999626,53482.50257376 2024-07-16,07:07:03.000,198,10979869,13765,0,1721113622,13040.054872589993,39.3502875300037,53482.58641920001 2024-07-16,07:07:04.000,198,10979931,13925,0,1721113623,13040.122235689989,39.34323840000434,53482.60738056001 2024-07-16,07:07:05.000,198,10979858,14125,0,1721113624,13040.216544029994,39.329140139998344,53482.663277520005 2024-07-16,07:07:06.000,198,10979887,14045,0,1721113625,13040.277170819994,39.30094362000091,53482.70520024001 2024-07-16,07:07:07.000,198,10979917,14405,0,1721113626,13040.35127023,39.315041879999626,53482.782058560006 2024-07-16,07:07:08.000,198,10979876,14045,0,1721113627,13040.398424399995,39.329140139998344,53482.81000704 2024-07-16,07:07:09.000,198,10979845,13845,0,1721113628,13040.41189702,39.322091009998985,53482.80301992001 2024-07-16,07:07:10.000,198,10979855,14045,0,1721113629,13040.50620535999,39.3502875300037,53482.89385248001 2024-07-16,07:07:11.000,198,10979874,13925,0,1721113630,13040.580304769996,39.378484050001134,53482.94276232001 2024-07-16,07:07:12.000,198,10979865,14165,0,1721113631,13040.58704107999,39.364385790002416,53482.92180096001 2024-07-16,07:07:13.000,198,10979875,13765,0,1721113632,13040.62745893999,39.371434920001775,53482.97769792 2024-07-16,07:07:14.000,198,10979881,14205,0,1721113633,13040.728503589991,39.378484050001134,53483.05455624 2024-07-16,07:07:15.000,198,10979877,14285,0,1721113634,13040.735239900001,39.39963143999921,53483.0755176 2024-07-16,07:07:16.000,198,10979902,14365,0,1721113635,13040.782394069996,39.38553318000049,53483.04058200001 2024-07-16,07:07:17.000,198,10979881,13965,0,1721113636,13040.843020859997,39.420778830004565,53483.13840168001 2024-07-16,07:07:18.000,198,10979865,13565,0,1721113637,13040.883438719997,39.41372969999793,53483.19429864 2024-07-16,07:07:19.000,198,10979860,13885,0,1721113638,13040.964274439997,39.420778830004565,53483.24320848 2024-07-16,07:07:20.000,198,10979868,14325,0,1721113639,13040.997955990002,39.35733666000306,53483.29211832 2024-07-16,07:07:21.000,198,10979900,14205,0,1721113640,13041.011428609992,39.34323840000434,53483.34801528 2024-07-16,07:07:22.000,198,10979880,13885,0,1721113641,13040.997955990002,39.329140139998344,53483.29910544 2024-07-16,07:07:23.000,198,10979910,13645,0,1721113642,13041.031637539993,39.39963143999921,53483.389938 2024-07-16,07:07:24.000,198,10979884,14165,0,1721113643,13041.072055399993,39.378484050001134,53483.42487360001 2024-07-16,07:07:25.000,198,10979847,14485,0,1721113644,13041.092264329993,39.364385790002416,53483.41788648 2024-07-16,07:07:26.000,198,10979869,13845,0,1721113645,13041.078791710002,39.371434920001775,53483.43884784 2024-07-16,07:07:27.000,198,10979885,13925,0,1721113646,13041.072055399993,39.329140139998344,53483.47378344001 2024-07-16,07:07:28.000,198,10979865,13805,0,1721113647,13041.112473259993,39.315041879999626,53483.53666752 2024-07-16,07:07:29.000,198,10979883,14405,0,1721113648,13041.146154809998,39.315041879999626,53483.60653872 2024-07-16,07:07:30.000,198,10979870,14005,0,1721113649,13041.152891119993,39.30094362000091,53483.62750008 2024-07-16,07:07:31.000,198,10979853,13685,0,1721113650,13041.179836359988,39.26569797000411,53483.64846144 2024-07-16,07:07:32.000,198,10979898,14085,0,1721113651,13041.193308979993,39.202255800002604,53483.599551600004 2024-07-16,07:07:33.000,198,10979865,13965,0,1721113652,13041.233726839993,39.188157540003886,53483.62750008 2024-07-16,07:07:34.000,198,10979886,14045,0,1721113653,13041.247199459998,39.152911889999814,53483.64147432001 2024-07-16,07:07:35.000,198,10979861,13885,0,1721113654,13041.274144699993,39.11766624000302,53483.65544856 2024-07-16,07:07:36.000,198,10979861,13805,0,1721113655,13041.274144699993,39.11766624000302,53483.718332640005 2024-07-16,07:07:37.000,198,10979873,14165,0,1721113656,13041.267408389998,39.06127320000087,53483.76025536001 2024-07-16,07:07:38.000,198,10979894,13885,0,1721113657,13041.321298869989,39.02602755000407,53483.78121672001 2024-07-16,07:07:39.000,198,10979893,13885,0,1721113658,13041.348244109999,38.98373277000064,53483.788203840006 2024-07-16,07:07:40.000,198,10979876,14365,0,1721113659,13041.314562559994,38.955536250003206,53483.79519096 2024-07-16,07:07:41.000,198,10979863,14245,0,1721113660,13041.321298869989,38.93438885999785,53483.81615232 2024-07-16,07:07:42.000,198,10979817,13965,0,1721113661,13041.348244109999,38.87799582000298,53483.79519096 2024-07-16,07:07:43.000,198,10979924,14005,0,1721113662,13041.375189349994,38.87094669000362,53483.85807504001 2024-07-16,07:07:44.000,198,10979876,14045,0,1721113663,13041.408870899999,38.86389756000426,53483.82313944 2024-07-16,07:07:45.000,198,10979923,14365,0,1721113664,13041.381925659989,38.86389756000426,53483.89999776001 2024-07-16,07:07:46.000,198,10979925,13925,0,1721113665,13041.328035179999,38.83570103999955,53483.82313944 2024-07-16,07:07:47.000,198,10979967,14245,0,1721113666,13041.321298869989,38.84979929999827,53483.82313944 2024-07-16,07:07:48.000,198,10979903,14565,0,1721113667,13041.294353629994,38.84979929999827,53483.89301064 2024-07-16,07:07:49.000,198,10979938,14245,0,1721113668,13041.294353629994,38.8568484300049,53483.87204928 2024-07-16,07:07:50.000,198,10979905,14405,0,1721113669,13041.287617319998,38.86389756000426,53483.80916520001 2024-07-16,07:07:51.000,198,10979931,14005,0,1721113670,13041.247199459998,38.8568484300049,53483.837113680005 2024-07-16,07:07:52.000,198,10979921,14045,0,1721113671,13041.226990529998,38.84979929999827,53483.83012656001 2024-07-16,07:07:53.000,198,10979904,14205,0,1721113672,13041.253935769993,38.84979929999827,53483.837113680005 2024-07-16,07:07:54.000,198,10979923,14405,0,1721113673,13041.220254219988,38.87799582000298,53483.82313944 2024-07-16,07:07:55.000,198,10979911,13885,0,1721113674,13041.179836359988,38.913241469999775,53483.82313944 2024-07-16,07:07:56.000,198,10979892,14365,0,1721113675,13041.139418500003,38.927339729998494,53483.87204928 2024-07-16,07:07:57.000,198,10979947,13965,0,1721113676,13041.132682189993,38.93438885999785,53483.87903640001 2024-07-16,07:07:58.000,198,10979922,14325,0,1721113677,13041.139418500003,38.97668364000128,53483.86506216 2024-07-16,07:07:59.000,198,10979900,13925,0,1721113678,13041.099000640002,39.01192928999808,53483.81615232 2024-07-16,07:08:00.000,198,10979927,13965,0,1721113679,13041.078791710002,39.04717494000215,53483.87903640001 2024-07-16,07:08:01.000,198,10979973,13845,0,1721113680,13041.051846469993,39.04717494000215,53483.80916520001 2024-07-16,07:08:02.000,198,10979884,13885,0,1721113681,13040.950801819992,39.08242058999895,53483.75326824 2024-07-16,07:08:03.000,198,10979897,14525,0,1721113682,13040.896911340002,39.138813630001096,53483.767242480004 2024-07-16,07:08:04.000,198,10979942,14005,0,1721113683,13040.816075620001,39.17405927999789,53483.76025536001 2024-07-16,07:08:05.000,198,10979925,14005,0,1721113684,13040.802602999996,39.20930493000196,53483.74628112 2024-07-16,07:08:06.000,198,10979913,14325,0,1721113685,13040.755448830001,39.24455057999876,53483.75326824 2024-07-16,07:08:07.000,198,10979922,14685,0,1721113686,13040.748712519991,39.30094362000091,53483.72531976 2024-07-16,07:08:08.000,198,10979878,13805,0,1721113687,13040.65440418,39.30094362000091,53483.669422800005 2024-07-16,07:08:09.000,198,10979910,14645,0,1721113688,13040.62745893999,39.329140139998344,53483.669422800005 2024-07-16,07:08:10.000,198,10979902,14405,0,1721113689,13040.539886909995,39.378484050001134,53483.669422800005 2024-07-16,07:08:11.000,198,10979882,14085,0,1721113690,13040.519677979995,39.38553318000049,53483.7043584 2024-07-16,07:08:12.000,198,10979922,14205,0,1721113691,13040.418633329995,39.378484050001134,53483.62750008 2024-07-16,07:08:13.000,198,10979926,13845,0,1721113692,13040.398424399995,39.378484050001134,53483.66243568001 2024-07-16,07:08:14.000,198,10979935,14085,0,1721113693,13040.418633329995,39.40668056999857,53483.59256448001 2024-07-16,07:08:15.000,198,10979944,14365,0,1721113694,13040.398424399995,39.427827960003924,53483.56461600001 2024-07-16,07:08:16.000,198,10979905,14205,0,1721113695,13040.32432498999,39.427827960003924,53483.55762888 2024-07-16,07:08:17.000,198,10979948,14205,0,1721113696,13040.34453391999,39.47717186999944,53483.58557736 2024-07-16,07:08:18.000,198,10979882,13925,0,1721113697,13040.32432498999,39.47012274000008,53483.47378344001 2024-07-16,07:08:19.000,198,10979905,14085,0,1721113698,13040.30411605999,39.491270129998156,53483.4598092 2024-07-16,07:08:20.000,198,10979934,14245,0,1721113699,13040.25022558,39.50536839000415,53483.42487360001 2024-07-16,07:08:21.000,198,10979895,13925,0,1721113700,13040.196335099994,39.53356491000159,53483.4598092 2024-07-16,07:08:22.000,198,10979918,13845,0,1721113701,13040.196335099994,39.56881055999838,53483.501731920005 2024-07-16,07:08:23.000,198,10979936,14485,0,1721113702,13040.20307140999,39.540614040000946,53483.452822080006 2024-07-16,07:08:24.000,198,10979933,14445,0,1721113703,13040.149180929999,39.52651578000223,53483.431860720004 2024-07-16,07:08:25.000,198,10979912,14245,0,1721113704,13040.088554139998,39.51241752000351,53483.403912240006 2024-07-16,07:08:26.000,198,10979893,13845,0,1721113705,13040.061608899989,39.554712299999665,53483.389938 2024-07-16,07:08:27.000,198,10979914,14205,0,1721113706,13040.027927349998,39.554712299999665,53483.41089936 2024-07-16,07:08:28.000,198,10979914,14085,0,1721113707,13039.974036869993,39.53356491000159,53483.3200668 2024-07-16,07:08:29.000,198,10979891,13965,0,1721113708,13039.953827939993,39.52651578000223,53483.334041040005 2024-07-16,07:08:30.000,198,10979944,14045,0,1721113709,13039.933619009993,39.51946665000287,53483.36198952 2024-07-16,07:08:31.000,198,10979946,13885,0,1721113710,13039.859519600002,39.53356491000159,53483.30609256001 2024-07-16,07:08:32.000,198,10979884,14245,0,1721113711,13039.812365429992,39.51946665000287,53483.29910544 2024-07-16,07:08:33.000,198,10979905,14165,0,1721113712,13039.751738639992,39.49831926000479,53483.34801528 2024-07-16,07:08:34.000,198,10979953,14085,0,1721113713,13039.745002329997,39.51241752000351,53483.264169840004 2024-07-16,07:08:35.000,198,10979902,14245,0,1721113714,13039.691111849992,39.52651578000223,53483.20827288001 2024-07-16,07:08:36.000,198,10979911,14365,0,1721113715,13039.650693989992,39.561761429999024,53483.19429864 2024-07-16,07:08:37.000,198,10979918,14325,0,1721113716,13039.549649339991,39.57585968999774,53483.15237592 2024-07-16,07:08:38.000,198,10979896,14205,0,1721113717,13039.509231479991,39.597007080003095,53483.117440320006 2024-07-16,07:08:39.000,198,10979902,14405,0,1721113718,13039.421659449996,39.611105340001814,53483.15237592 2024-07-16,07:08:40.000,198,10979897,14005,0,1721113719,13039.34756003999,39.64635098999861,53483.096478960004 2024-07-16,07:08:41.000,198,10979937,13965,0,1721113720,13039.31387849,39.64635098999861,53483.13141456 2024-07-16,07:08:42.000,198,10979926,14405,0,1721113721,13039.2532517,39.6956949000014,53483.02660776 2024-07-16,07:08:43.000,198,10979924,14445,0,1721113722,13039.26672431999,39.73798968000483,53483.096478960004 2024-07-16,07:08:44.000,198,10979905,14645,0,1721113723,13039.17241598,39.75208794000355,53483.08250472 2024-07-16,07:08:45.000,198,10979915,13765,0,1721113724,13039.098316569994,39.80143184999906,53483.0755176 2024-07-16,07:08:46.000,198,10979942,13725,0,1721113725,13039.030953469999,39.836677500003134,53482.98468504 2024-07-16,07:08:47.000,198,10979891,14285,0,1721113726,13038.96359036999,39.84372663000249,53483.0056464 2024-07-16,07:08:48.000,198,10979893,14125,0,1721113727,13038.862545719989,39.87192314999993,53482.949749440006 2024-07-16,07:08:49.000,198,10979866,14325,0,1721113728,13038.815391549993,39.90011967000464,53482.92180096001 2024-07-16,07:08:50.000,198,10979939,13925,0,1721113729,13038.774973689993,39.998807490002946,53482.88686536 2024-07-16,07:08:51.000,198,10979894,13965,0,1721113730,13038.788446309998,39.99175836000359,53482.900839600006 2024-07-16,07:08:52.000,198,10979904,14285,0,1721113731,13038.748028449998,40.05520052999782,53482.87289112001 2024-07-16,07:08:53.000,198,10979905,14725,0,1721113732,13038.721083209988,40.11864269999933,53482.865904 2024-07-16,07:08:54.000,198,10979892,14405,0,1721113733,13038.660456420002,40.13979009000468,53482.85891688 2024-07-16,07:08:55.000,198,10979907,13925,0,1721113734,13038.633511179993,40.132740959998046,53482.830968400005 2024-07-16,07:08:56.000,198,10979890,13885,0,1721113735,13038.552675459992,40.224379650004266,53482.830968400005 2024-07-16,07:08:57.000,198,10979869,14485,0,1721113736,13038.492048669992,40.29487094999786,53482.7960328 2024-07-16,07:08:58.000,198,10979909,14085,0,1721113737,13038.471839739992,40.32306747000257,53482.761097200004 2024-07-16,07:08:59.000,198,10979901,13765,0,1721113738,13038.444894499997,40.372411379998084,53482.76808432 2024-07-16,07:09:00.000,198,10979882,14565,0,1721113739,13038.424685569997,40.43585354999959,53482.72616160001 2024-07-16,07:09:01.000,198,10979913,14245,0,1721113740,13038.411212949992,40.414706160001515,53482.74712296 2024-07-16,07:09:02.000,198,10979881,14365,0,1721113741,13038.364058779996,40.471099200003664,53482.71917448 2024-07-16,07:09:03.000,198,10979879,14005,0,1721113742,13038.330377229991,40.4992957200011,53482.69821312 2024-07-16,07:09:04.000,198,10979915,14045,0,1721113743,13038.283223059996,40.54159050000453,53482.70520024001 2024-07-16,07:09:05.000,198,10979923,14405,0,1721113744,13038.242805199996,40.590934410000045,53482.64231616 2024-07-16,07:09:06.000,198,10979875,14325,0,1721113745,13038.222596269996,40.647327450002194,53482.67026464 2024-07-16,07:09:07.000,198,10979918,13965,0,1721113746,13038.161969479996,40.7107696200037,53482.64930328 2024-07-16,07:09:08.000,198,10979878,14125,0,1721113747,13038.182178409996,40.7460152700005,53482.64930328 2024-07-16,07:09:09.000,198,10979925,13805,0,1721113748,13038.16870578999,40.78831005000393,53482.62834192 2024-07-16,07:09:10.000,198,10979910,14405,0,1721113749,13038.14849685999,40.830604830000084,53482.63532904001 2024-07-16,07:09:11.000,198,10979898,13885,0,1721113750,13038.121551619995,40.90814526000031,53482.69821312 2024-07-16,07:09:12.000,198,10979908,14525,0,1721113751,13038.09460638,40.9574891700031,53482.60039344 2024-07-16,07:09:13.000,198,10979890,13965,0,1721113752,13038.06766113999,40.999783949999255,53482.60738056001 2024-07-16,07:09:14.000,198,10979918,14205,0,1721113753,13038.00703434999,41.049127860002045,53482.55847072001 2024-07-16,07:09:15.000,198,10979907,13565,0,1721113754,13038.07439745,41.11961916000291,53482.593406320004 2024-07-16,07:09:16.000,198,10979901,14285,0,1721113755,13038.081133759995,41.19011046000378,53482.60738056001 2024-07-16,07:09:17.000,198,10979898,14325,0,1721113756,13038.081133759995,41.239454369999294,53482.57943208 2024-07-16,07:09:18.000,198,10979912,14165,0,1721113757,13038.040715899995,41.30994567000016,53482.593406320004 2024-07-16,07:09:19.000,198,10979892,14365,0,1721113758,13038.02724327999,41.37338784000167,53482.614367680006 2024-07-16,07:09:20.000,198,10979914,14205,0,1721113759,13038.02724327999,41.44387914000254,53482.565457840006 2024-07-16,07:09:21.000,198,10979846,14245,0,1721113760,13038.000298039995,41.52846870000212,53482.565457840006 2024-07-16,07:09:22.000,198,10979881,14045,0,1721113761,13037.959880179995,41.59191087000363,53482.544496480004 2024-07-16,07:09:23.000,198,10979859,14085,0,1721113762,13037.96661648999,41.641254779999144,53482.57244496 2024-07-16,07:09:24.000,198,10979899,14205,0,1721113763,13037.98682541999,41.683549560002575,53482.52353512 2024-07-16,07:09:25.000,198,10979893,14325,0,1721113764,13037.95314387,41.739942600004724,53482.53052224 2024-07-16,07:09:26.000,198,10979884,14045,0,1721113765,13037.96661648999,41.7963356399996,53482.55847072001 2024-07-16,07:09:27.000,198,10979902,14245,0,1721113766,13037.919462319995,41.852728680001746,53482.55847072001 2024-07-16,07:09:28.000,198,10979858,14205,0,1721113767,13037.90598969999,41.94436737000069,53482.565457840006 2024-07-16,07:09:29.000,198,10979877,14045,0,1721113768,13037.919462319995,42.036006059999636,53482.565457840006 2024-07-16,07:09:30.000,198,10979865,14005,0,1721113769,13037.939671249995,42.06420258000435,53482.53052224 2024-07-16,07:09:31.000,198,10979892,13845,0,1721113770,13037.90598969999,42.12059561999922,53482.50257376 2024-07-16,07:09:32.000,198,10979861,14005,0,1721113771,13037.88578076999,42.148792140003934,53482.5514836 2024-07-16,07:09:33.000,198,10979878,14205,0,1721113772,13037.858835529994,42.16993953000201,53482.5514836 2024-07-16,07:09:34.000,198,10979895,14125,0,1721113773,13037.84536290999,42.19108692000009,53482.5514836 2024-07-16,07:09:35.000,198,10979902,14005,0,1721113774,13037.811681359999,42.212234309998166,53482.51654800001 2024-07-16,07:09:36.000,198,10979910,14045,0,1721113775,13037.798208739994,42.268627350000315,53482.52353512 2024-07-16,07:09:37.000,198,10979904,14365,0,1721113776,13037.757790879994,42.275676479999674,53482.495586640005 2024-07-16,07:09:38.000,198,10979835,14165,0,1721113777,13037.80494504999,42.310922130003746,53482.46065104 2024-07-16,07:09:39.000,198,10979882,14245,0,1721113778,13037.80494504999,42.36731516999862,53482.50956088 2024-07-16,07:09:40.000,198,10979900,13925,0,1721113779,13037.83189029,42.30387300000439,53482.495586640005 2024-07-16,07:09:41.000,198,10979875,13965,0,1721113780,13037.82515397999,42.3532169099999,53482.544496480004 2024-07-16,07:09:42.000,198,10979902,14045,0,1721113781,13037.80494504999,42.310922130003746,53482.4816124 2024-07-16,07:09:43.000,198,10979901,14085,0,1721113782,13037.858835529994,42.37436429999798,53482.48859952001 2024-07-16,07:09:44.000,198,10979898,13845,0,1721113783,13037.86557183999,42.40960995000205,53482.446676800006 2024-07-16,07:09:45.000,198,10979888,13965,0,1721113784,13037.83189029,42.444855599998846,53482.446676800006 2024-07-16,07:09:46.000,198,10979906,14045,0,1721113785,13037.87230815,42.47305212000356,53482.4816124 2024-07-16,07:09:47.000,198,10979918,13925,0,1721113786,13037.899253389995,42.501248640000995,53482.48859952001 2024-07-16,07:09:48.000,198,10979877,14165,0,1721113787,13037.89251708,42.51534689999971,53482.425715440004 2024-07-16,07:09:49.000,198,10979875,14085,0,1721113788,13037.91272601,42.51534689999971,53482.46065104 2024-07-16,07:09:50.000,198,10979890,13965,0,1721113789,13037.980089109995,42.48715038000228,53482.45366392 2024-07-16,07:09:51.000,198,10979885,14365,0,1721113790,13038.03397959,42.494199510001636,53482.43270256 2024-07-16,07:09:52.000,198,10979898,14565,0,1721113791,13038.04745220999,42.51534689999971,53482.45366392 2024-07-16,07:09:53.000,198,10979905,14005,0,1721113792,13038.07439745,42.48010125000292,53482.46763816001 2024-07-16,07:09:54.000,198,10979900,13885,0,1721113793,13038.05418852,42.48715038000228,53482.46763816001 2024-07-16,07:09:55.000,198,10979882,14205,0,1721113794,13038.06766113999,42.48715038000228,53482.45366392 2024-07-16,07:09:56.000,198,10979869,14085,0,1721113795,13038.04745220999,42.51534689999971,53482.45366392 2024-07-16,07:09:57.000,198,10979897,14285,0,1721113796,13038.06766113999,42.48715038000228,53482.446676800006 2024-07-16,07:09:58.000,198,10979910,14045,0,1721113797,13038.05418852,42.494199510001636,53482.43968968001 2024-07-16,07:09:59.000,198,10979875,14365,0,1721113798,13038.09460638,42.51534689999971,53482.46065104 2024-07-16,07:10:00.000,198,10979888,14125,0,1721113799,13038.101342689995,42.501248640000995,53482.425715440004 2024-07-16,07:10:01.000,198,10979832,13805,0,1721113800,13038.182178409996,42.48010125000292,53482.425715440004 2024-07-16,07:10:02.000,198,10979871,13845,0,1721113801,13038.18891471999,42.48010125000292,53482.36283136 2024-07-16,07:10:03.000,198,10979884,14005,0,1721113802,13038.263014129996,42.48010125000292,53482.46763816001 2024-07-16,07:10:04.000,198,10979857,14325,0,1721113803,13038.350586159992,42.52239602999907,53482.41872832001 2024-07-16,07:10:05.000,198,10979851,14045,0,1721113804,13038.391004019992,42.451904729998205,53482.43270256 2024-07-16,07:10:06.000,198,10979867,13645,0,1721113805,13038.444894499997,42.45895386000484,53482.40475408 2024-07-16,07:10:07.000,198,10979887,14365,0,1721113806,13038.471839739992,42.45895386000484,53482.43968968001 2024-07-16,07:10:08.000,198,10979906,13925,0,1721113807,13038.518993910002,42.451904729998205,53482.4117412 2024-07-16,07:10:09.000,198,10979874,14205,0,1721113808,13038.620038560002,42.451904729998205,53482.40475408 2024-07-16,07:10:10.000,198,10979858,13885,0,1721113809,13038.680665350003,42.501248640000995,53482.425715440004 2024-07-16,07:10:11.000,198,10979859,14205,0,1721113810,13038.707610589998,42.494199510001636,53482.43968968001 2024-07-16,07:10:12.000,198,10979882,13845,0,1721113811,13038.741292139988,42.45895386000484,53482.397766960006 2024-07-16,07:10:13.000,198,10979887,14165,0,1721113812,13038.869282029998,42.48010125000292,53482.45366392 2024-07-16,07:10:14.000,198,10979893,14605,0,1721113813,13038.909699889999,42.43780646999949,53482.46763816001 2024-07-16,07:10:15.000,198,10979858,14205,0,1721113814,13038.943381439989,42.45895386000484,53482.46763816001 2024-07-16,07:10:16.000,198,10979870,14005,0,1721113815,13039.017480849994,42.47305212000356,53482.544496480004 2024-07-16,07:10:17.000,198,10979898,14165,0,1721113816,13039.11178919,42.508297770000354,53482.51654800001 2024-07-16,07:10:18.000,198,10979867,14285,0,1721113817,13039.17241598,42.501248640000995,53482.53750936001 2024-07-16,07:10:19.000,198,10979856,14125,0,1721113818,13039.22630645999,42.48715038000228,53482.5514836 2024-07-16,07:10:20.000,198,10979887,14245,0,1721113819,13039.28693324999,42.45895386000484,53482.593406320004 2024-07-16,07:10:21.000,198,10979848,13965,0,1721113820,13039.340823729995,42.47305212000356,53482.62834192 2024-07-16,07:10:22.000,198,10979862,14085,0,1721113821,13039.40818682999,42.4660029900042,53482.64930328 2024-07-16,07:10:23.000,198,10979927,14125,0,1721113822,13039.455341,42.494199510001636,53482.64231616 2024-07-16,07:10:24.000,198,10979878,14005,0,1721113823,13039.495758860001,42.451904729998205,53482.65629040001 2024-07-16,07:10:25.000,198,10979901,14085,0,1721113824,13039.468813619991,42.4660029900042,53482.64231616 2024-07-16,07:10:26.000,198,10979864,14085,0,1721113825,13039.441868379996,42.45895386000484,53482.68423888001 2024-07-16,07:10:27.000,198,10979920,14325,0,1721113826,13039.455341,42.48010125000292,53482.71917448 2024-07-16,07:10:28.000,198,10979842,13805,0,1721113827,13039.495758860001,42.4660029900042,53482.72616160001 2024-07-16,07:10:29.000,198,10979863,14365,0,1721113828,13039.509231479991,42.494199510001636,53482.782058560006 2024-07-16,07:10:30.000,198,10979874,13885,0,1721113829,13039.529440409991,42.4660029900042,53482.72616160001 2024-07-16,07:10:31.000,198,10979870,14485,0,1721113830,13039.522704099996,42.444855599998846,53482.74013584 2024-07-16,07:10:32.000,198,10979863,14605,0,1721113831,13039.515967790001,42.47305212000356,53482.81000704 2024-07-16,07:10:33.000,198,10979853,13965,0,1721113832,13039.590067199992,42.48010125000292,53482.78904568 2024-07-16,07:10:34.000,198,10979839,14285,0,1721113833,13039.569858269992,42.48715038000228,53482.76808432 2024-07-16,07:10:35.000,198,10979876,14325,0,1721113834,13039.603539819997,42.48715038000228,53482.81000704 2024-07-16,07:10:36.000,198,10979846,14085,0,1721113835,13039.583330889996,42.48010125000292,53482.84494264 2024-07-16,07:10:37.000,198,10979879,14085,0,1721113836,13039.664166609997,42.51534689999971,53482.88686536 2024-07-16,07:10:38.000,198,10979894,14325,0,1721113837,13039.637221370001,42.53649428999779,53482.89385248001 2024-07-16,07:10:39.000,198,10979893,14125,0,1721113838,13039.637221370001,42.51534689999971,53482.900839600006 2024-07-16,07:10:40.000,198,10979903,14045,0,1721113839,13039.623748749997,42.52239602999907,53482.89385248001 2024-07-16,07:10:41.000,198,10979932,14445,0,1721113840,13039.650693989992,42.51534689999971,53482.88686536 2024-07-16,07:10:42.000,198,10979873,14325,0,1721113841,13039.630485059992,42.52944515999843,53482.88686536 2024-07-16,07:10:43.000,198,10979906,13885,0,1721113842,13039.684375539997,42.57173994000186,53482.91481384 2024-07-16,07:10:44.000,198,10979877,14405,0,1721113843,13039.724793399997,42.59288732999994,53482.97769792 2024-07-16,07:10:45.000,198,10979899,14325,0,1721113844,13039.711320779992,42.58583820000058,53482.99167216001 2024-07-16,07:10:46.000,198,10979860,14485,0,1721113845,13039.738266020002,42.60698558999866,53483.01263352 2024-07-16,07:10:47.000,198,10979845,14245,0,1721113846,13039.738266020002,42.61403471999802,53483.02660776 2024-07-16,07:10:48.000,198,10979916,14045,0,1721113847,13039.771947569992,42.670427760000166,53483.10346608 2024-07-16,07:10:49.000,198,10979863,14205,0,1721113848,13039.745002329997,42.66337863000081,53483.05455624 2024-07-16,07:10:50.000,198,10979868,14325,0,1721113849,13039.745002329997,42.733869930001674,53483.096478960004 2024-07-16,07:10:51.000,198,10979877,14165,0,1721113850,13039.691111849992,42.726820800002315,53483.166350160005 2024-07-16,07:10:52.000,198,10979876,14045,0,1721113851,13039.643957679997,42.719771670002956,53483.10346608 2024-07-16,07:10:53.000,198,10979923,14525,0,1721113852,13039.664166609997,42.783213840004464,53483.10346608 2024-07-16,07:10:54.000,198,10979908,14165,0,1721113853,13039.643957679997,42.76206644999911,53483.15936304001 2024-07-16,07:10:55.000,198,10979878,14085,0,1721113854,13039.670902919992,42.77616470999783,53483.13141456 2024-07-16,07:10:56.000,198,10979900,14165,0,1721113855,13039.637221370001,42.8114103600019,53483.17333728 2024-07-16,07:10:57.000,198,10979868,14085,0,1721113856,13039.630485059992,42.846656009998696,53483.20128576 2024-07-16,07:10:58.000,198,10979853,14125,0,1721113857,13039.623748749997,42.917147309999564,53483.1453888 2024-07-16,07:10:59.000,198,10979921,14085,0,1721113858,13039.617012440001,42.93829470000492,53483.20128576 2024-07-16,07:11:00.000,198,10979865,14445,0,1721113859,13039.576594580001,42.98763861000043,53483.24320848 2024-07-16,07:11:01.000,198,10979920,14045,0,1721113860,13039.509231479991,43.00173686999915,53483.22923424001 2024-07-16,07:11:02.000,198,10979937,14405,0,1721113861,13039.462077309996,43.00878599999851,53483.215260000004 2024-07-16,07:11:03.000,198,10979836,14405,0,1721113862,13039.43513207,43.0228842600045,53483.285131200006 2024-07-16,07:11:04.000,198,10979928,14245,0,1721113863,13039.421659449996,43.079277299999376,53483.29211832 2024-07-16,07:11:05.000,198,10979898,14165,0,1721113864,13039.35429635,43.093375559998094,53483.27814408001 2024-07-16,07:11:06.000,198,10979887,14085,0,1721113865,13039.300405869995,43.142719470000884,53483.264169840004 2024-07-16,07:11:07.000,198,10979857,14245,0,1721113866,13039.259988009995,43.16386685999896,53483.29211832 2024-07-16,07:11:08.000,198,10979926,14445,0,1721113867,13039.26672431999,43.22730903000047,53483.236221360006 2024-07-16,07:11:09.000,198,10979893,14125,0,1721113868,13039.21283384,43.304849460000696,53483.30609256001 2024-07-16,07:11:10.000,198,10979880,13965,0,1721113869,13039.179152289995,43.368291630002204,53483.25718272001 2024-07-16,07:11:11.000,198,10979901,14165,0,1721113870,13039.138734429995,43.43878293000307,53483.27115696 2024-07-16,07:11:12.000,198,10979888,14645,0,1721113871,13039.098316569994,43.488126839998586,53483.20827288001 2024-07-16,07:11:13.000,198,10979903,13965,0,1721113872,13039.098316569994,43.586814660004165,53483.31307968 2024-07-16,07:11:14.000,198,10979872,13885,0,1721113873,13039.09158026,43.66435509000439,53483.285131200006 2024-07-16,07:11:15.000,198,10979901,14045,0,1721113874,13039.078107639994,43.68550248000247,53483.30609256001 2024-07-16,07:11:16.000,198,10979923,14325,0,1721113875,13039.037689779994,43.720748129999265,53483.31307968 2024-07-16,07:11:17.000,198,10979874,14005,0,1721113876,13038.997271919994,43.74894465000398,53483.3200668 2024-07-16,07:11:18.000,198,10979847,14085,0,1721113877,13038.923172509989,43.78419030000077,53483.29211832 2024-07-16,07:11:19.000,198,10979891,14125,0,1721113878,13038.909699889999,43.81238681999821,53483.334041040005 2024-07-16,07:11:20.000,198,10979884,13925,0,1721113879,13038.828864169998,43.84058334000292,53483.37596376001 2024-07-16,07:11:21.000,198,10979847,14485,0,1721113880,13038.754764759993,43.84763247000228,53483.34102816 2024-07-16,07:11:22.000,198,10979889,14365,0,1721113881,13038.646983799998,43.889927249998436,53483.22224712 2024-07-16,07:11:23.000,198,10979869,14005,0,1721113882,13038.633511179993,43.939271160001226,53483.29211832 2024-07-16,07:11:24.000,198,10979921,13925,0,1721113883,13038.626774869997,43.98156594000466,53483.29211832 2024-07-16,07:11:25.000,198,10979904,14445,0,1721113884,13038.539202840002,43.98156594000466,53483.31307968 2024-07-16,07:11:26.000,198,10979920,14565,0,1721113885,13038.518993910002,44.03795897999953,53483.31307968 2024-07-16,07:11:27.000,198,10979893,13725,0,1721113886,13038.498784980002,44.05910637000488,53483.30609256001 2024-07-16,07:11:28.000,198,10979894,13885,0,1721113887,13038.492048669992,44.08730289000232,53483.285131200006 2024-07-16,07:11:29.000,198,10979917,13885,0,1721113888,13038.478576050002,44.06615550000424,53483.27115696 2024-07-16,07:11:30.000,198,10979893,14085,0,1721113889,13038.465103429997,44.10140115000104,53483.27814408001 2024-07-16,07:11:31.000,198,10979887,13885,0,1721113890,13038.451630809992,44.0732046300036,53483.27115696 2024-07-16,07:11:32.000,198,10979938,14085,0,1721113891,13038.411212949992,44.04500810999889,53483.236221360006 2024-07-16,07:11:33.000,198,10979873,14125,0,1721113892,13038.411212949992,44.08025376000296,53483.20128576 2024-07-16,07:11:34.000,198,10979909,14125,0,1721113893,13038.465103429997,44.0732046300036,53483.22224712 2024-07-16,07:11:35.000,198,10979877,14165,0,1721113894,13038.518993910002,44.05910637000488,53483.215260000004 2024-07-16,07:11:36.000,198,10979912,14285,0,1721113895,13038.525730219997,44.05910637000488,53483.215260000004 2024-07-16,07:11:37.000,198,10979882,14005,0,1721113896,13038.518993910002,44.05205723999825,53483.18731152001 2024-07-16,07:11:38.000,198,10979946,14125,0,1721113897,13038.579620700002,44.09435202000168,53483.19429864 2024-07-16,07:11:39.000,198,10979894,14285,0,1721113898,13038.539202840002,44.122548539999116,53483.20827288001 2024-07-16,07:11:40.000,198,10979892,14085,0,1721113899,13038.599829630002,44.129597669998475,53483.236221360006 2024-07-16,07:11:41.000,198,10979855,14005,0,1721113900,13038.680665350003,44.15074506000383,53483.15936304001 2024-07-16,07:11:42.000,198,10979874,14045,0,1721113901,13038.660456420002,44.136646799997834,53483.15936304001 2024-07-16,07:11:43.000,198,10979884,14445,0,1721113902,13038.714346899993,44.20008896999934,53483.1453888 2024-07-16,07:11:44.000,198,10979883,14285,0,1721113903,13038.748028449998,44.228285490004055,53483.215260000004 2024-07-16,07:11:45.000,198,10979915,13845,0,1721113904,13038.781709999988,44.2071380999987,53483.215260000004 2024-07-16,07:11:46.000,198,10979875,14285,0,1721113905,13038.801918929988,44.228285490004055,53483.24320848 2024-07-16,07:11:47.000,198,10979897,13805,0,1721113906,13038.869282029998,44.25648201000149,53483.30609256001 2024-07-16,07:11:48.000,198,10979867,14525,0,1721113907,13038.889490959999,44.355169829999795,53483.29211832 2024-07-16,07:11:49.000,198,10979892,13845,0,1721113908,13038.923172509989,44.39041548000387,53483.264169840004 2024-07-16,07:11:50.000,198,10979909,14205,0,1721113909,13039.02421715999,44.51025069000025,53483.29910544 2024-07-16,07:11:51.000,198,10979856,13885,0,1721113910,13039.09158026,44.55959460000304,53483.32705392001 2024-07-16,07:11:52.000,198,10979913,14285,0,1721113911,13039.14547073999,44.60893850999855,53483.34801528 2024-07-16,07:11:53.000,198,10979911,14245,0,1721113912,13039.199361219995,44.71467546000349,53483.39692512001 2024-07-16,07:11:54.000,198,10979883,14245,0,1721113913,13039.27346063,44.79926502000308,53483.42487360001 2024-07-16,07:11:55.000,198,10979917,14045,0,1721113914,13039.361032659996,44.84860892999859,53483.452822080006 2024-07-16,07:11:56.000,198,10979941,14445,0,1721113915,13039.428395759991,44.92614935999882,53483.48775768 2024-07-16,07:11:57.000,198,10979919,14365,0,1721113916,13039.448604689991,44.933198489998176,53483.51570616 2024-07-16,07:11:58.000,198,10979815,13645,0,1721113917,13039.549649339991,44.996640659999684,53483.5296804 2024-07-16,07:11:59.000,198,10979888,14285,0,1721113918,13039.596803510001,45.09532847999799,53483.60653872 2024-07-16,07:12:00.000,198,10979912,14365,0,1721113919,13039.657430300002,45.18696717000421,53483.60653872 2024-07-16,07:12:01.000,198,10979937,14325,0,1721113920,13039.751738639992,45.264507600004436,53483.69737128 2024-07-16,07:12:02.000,198,10979893,13925,0,1721113921,13039.832574359993,45.36319542000274,53483.69737128 2024-07-16,07:12:03.000,198,10979938,14205,0,1721113922,13039.940355319988,45.447784980002325,53483.76025536001 2024-07-16,07:12:04.000,198,10979890,13925,0,1721113923,13040.021191039988,45.504178020004474,53483.80217808 2024-07-16,07:12:05.000,198,10979884,14325,0,1721113924,13040.088554139998,45.5817184500047,53483.87204928 2024-07-16,07:12:06.000,198,10979922,13965,0,1721113925,13040.155917239994,45.673357140003645,53483.906984880006 2024-07-16,07:12:07.000,198,10979906,14085,0,1721113926,13040.209807719999,45.74384844000451,53483.94890760001 2024-07-16,07:12:08.000,198,10979901,14285,0,1721113927,13040.32432498999,45.8284380000041,53483.99781744001 2024-07-16,07:12:09.000,198,10979906,14445,0,1721113928,13040.44557856999,45.9271258200024,53484.053714400005 2024-07-16,07:12:10.000,198,10979920,14405,0,1721113929,13040.58704107999,45.98351886000455,53484.172495440005 2024-07-16,07:12:11.000,198,10979896,14245,0,1721113930,13040.681349419996,46.05401015999814,53484.1585212 2024-07-16,07:12:12.000,198,10979964,14165,0,1721113931,13040.768921449991,46.089255810002214,53484.23537952001 2024-07-16,07:12:13.000,198,10979943,14525,0,1721113932,13040.883438719997,46.15974711000308,53484.340186320005 2024-07-16,07:12:14.000,198,10979976,14445,0,1721113933,13040.930592889992,46.202041889999236,53484.3681348 2024-07-16,07:12:15.000,198,10979950,14405,0,1721113934,13041.051846469993,46.272533190000104,53484.41704464 2024-07-16,07:12:16.000,198,10979926,14085,0,1721113935,13041.085528019998,46.32892623000225,53484.507877200005 2024-07-16,07:12:17.000,198,10979902,14405,0,1721113936,13041.166363739998,46.39236840000376,53484.58473552 2024-07-16,07:12:18.000,198,10979948,14365,0,1721113937,13041.226990529998,46.50515448000078,53484.59870976001 2024-07-16,07:12:19.000,198,10979897,14165,0,1721113938,13041.321298869989,46.59679316999973,53484.71050368 2024-07-16,07:12:20.000,198,10979908,14165,0,1721113939,13041.348244109999,46.63908795000316,53484.75941352 2024-07-16,07:12:21.000,198,10979925,14405,0,1721113940,13041.408870899999,46.681382729999314,53484.76640064001 2024-07-16,07:12:22.000,198,10979949,13965,0,1721113941,13041.429079829999,46.716628380003385,53484.843258960005 2024-07-16,07:12:23.000,198,10979937,13965,0,1721113942,13041.52338816999,46.73777577000146,53484.97601424 2024-07-16,07:12:24.000,198,10979897,14365,0,1721113943,13041.58401495999,46.80826707000233,53485.03889832 2024-07-16,07:12:25.000,198,10979913,14405,0,1721113944,13041.65137806,46.843512719999126,53485.108769520004 2024-07-16,07:12:26.000,198,10979908,14165,0,1721113945,13041.68505960999,46.87170924000384,53485.11575664 2024-07-16,07:12:27.000,198,10979921,14405,0,1721113946,13041.73221378,46.92105314999935,53485.23453768 2024-07-16,07:12:28.000,198,10979920,14205,0,1721113947,13041.8130495,46.99154445000022,53485.24851192001 2024-07-16,07:12:29.000,198,10979900,13845,0,1721113948,13041.8130495,47.019740969997656,53485.25549904 2024-07-16,07:12:30.000,198,10979927,14325,0,1721113949,13041.846731049991,47.069084880000446,53485.346331600005 2024-07-16,07:12:31.000,198,10979898,14165,0,1721113950,13041.91409415,47.10433053000452,53485.3812672 2024-07-16,07:12:32.000,198,10979922,14005,0,1721113951,13041.900621529996,47.15367444000003,53485.37428008 2024-07-16,07:12:33.000,198,10979875,14285,0,1721113952,13041.927566769991,47.1889200900041,53485.48607400001 2024-07-16,07:12:34.000,198,10979877,14445,0,1721113953,13041.91409415,47.23121487000026,53485.41620280001 2024-07-16,07:12:35.000,198,10979896,14565,0,1721113954,13041.920830459996,47.259411389997695,53485.49306112 2024-07-16,07:12:36.000,198,10979949,14565,0,1721113955,13041.866939979991,47.28760791000241,53485.52799672 2024-07-16,07:12:37.000,198,10979938,14405,0,1721113956,13041.900621529996,47.37219747000199,53485.5210096 2024-07-16,07:12:38.000,198,10979957,14485,0,1721113957,13041.920830459996,47.40039398999943,53485.60485504001 2024-07-16,07:12:39.000,198,10979921,14565,0,1721113958,13041.927566769991,47.37219747000199,53485.54895808 2024-07-16,07:12:40.000,198,10979891,14645,0,1721113959,13041.927566769991,47.294657040001766,53485.65376488001 2024-07-16,07:12:41.000,198,10979915,14365,0,1721113960,13041.900621529996,47.28760791000241,53485.611842160004 2024-07-16,07:12:42.000,198,10979901,14565,0,1721113961,13041.866939979991,47.301706170001125,53485.64677776 2024-07-16,07:12:43.000,198,10979921,14045,0,1721113962,13041.927566769991,47.308755300000485,53485.67472624001 2024-07-16,07:12:44.000,198,10979864,14645,0,1721113963,13041.866939979991,47.351050080003915,53485.61882928 2024-07-16,07:12:45.000,198,10979951,14205,0,1721113964,13041.87367629,47.365148340002634,53485.660752 2024-07-16,07:12:46.000,198,10979902,14285,0,1721113965,13041.85346736,47.351050080003915,53485.66773912 2024-07-16,07:12:47.000,198,10979912,14325,0,1721113966,13041.866939979991,47.301706170001125,53485.67472624001 2024-07-16,07:12:48.000,198,10979931,14325,0,1721113967,13041.82652211999,47.26646052000433,53485.67472624001 2024-07-16,07:12:49.000,198,10979895,14365,0,1721113968,13041.85346736,47.245313129998976,53485.67472624001 2024-07-16,07:12:50.000,198,10979915,14325,0,1721113969,13041.8130495,47.21711661000154,53485.72363608001 2024-07-16,07:12:51.000,198,10979907,14165,0,1721113970,13041.83325843,47.16072356999939,53485.67472624001 2024-07-16,07:12:52.000,198,10979916,14565,0,1721113971,13041.80631318999,47.15367444000003,53485.660752 2024-07-16,07:12:53.000,198,10979868,14645,0,1721113972,13041.819785809996,47.09728139999788,53485.660752 2024-07-16,07:12:54.000,198,10979914,14565,0,1721113973,13041.799576879996,47.09728139999788,53485.64677776 2024-07-16,07:12:55.000,198,10979910,14645,0,1721113974,13041.74568639999,47.04793749000237,53485.62581640001 2024-07-16,07:12:56.000,198,10979923,14725,0,1721113975,13041.678323299995,47.0126918399983,53485.60485504001 2024-07-16,07:12:57.000,198,10979924,14325,0,1721113976,13041.698532229995,46.97039706000214,53485.5908808 2024-07-16,07:12:58.000,198,10979914,14565,0,1721113977,13041.69179592,46.956298800003424,53485.59786792 2024-07-16,07:12:59.000,198,10979938,14365,0,1721113978,13041.66485067999,46.92105314999935,53485.54197096 2024-07-16,07:13:00.000,198,10979925,14725,0,1721113979,13041.617696509995,46.83646358999977,53485.4511384 2024-07-16,07:13:01.000,198,10979963,14365,0,1721113980,13041.57054234,46.78007055000489,53485.444151280004 2024-07-16,07:13:02.000,198,10979904,14205,0,1721113981,13041.577278649995,46.70253012000467,53485.395241440005 2024-07-16,07:13:03.000,198,10979882,14245,0,1721113982,13041.557069719995,46.60384229999909,53485.35331872 2024-07-16,07:13:04.000,198,10979916,14525,0,1721113983,13041.536860789995,46.56154752000293,53485.29043464001 2024-07-16,07:13:05.000,198,10979920,14045,0,1721113984,13041.54359709999,46.47695796000335,53485.38825432001 2024-07-16,07:13:06.000,198,10979917,13925,0,1721113985,13041.55033341,46.42761405000056,53485.29043464001 2024-07-16,07:13:07.000,198,10979898,14325,0,1721113986,13041.50991555,46.36417187999905,53485.28344752 2024-07-16,07:13:08.000,198,10979929,14125,0,1721113987,13041.46949769,46.29368057999818,53485.24851192001 2024-07-16,07:13:09.000,198,10979906,14325,0,1721113988,13041.429079829999,46.19499275999988,53485.19261496 2024-07-16,07:13:10.000,198,10979925,14405,0,1721113989,13041.415607209994,46.1738453700018,53485.16466648 2024-07-16,07:13:11.000,198,10979910,14205,0,1721113990,13041.395398279994,46.10335407000093,53485.108769520004 2024-07-16,07:13:12.000,198,10979881,14245,0,1721113991,13041.354980419994,46.06105929000478,53485.059859680005 2024-07-16,07:13:13.000,198,10979944,14285,0,1721113992,13041.321298869989,45.976469729997916,53485.010949840005 2024-07-16,07:13:14.000,198,10979914,14285,0,1721113993,13041.267408389998,45.905978430004325,53484.941078640004 2024-07-16,07:13:15.000,198,10979876,14005,0,1721113994,13041.280881009989,45.84253626000282,53484.93409152001 2024-07-16,07:13:16.000,198,10979943,13885,0,1721113995,13041.213517909993,45.75794670000323,53484.85024608 2024-07-16,07:13:17.000,198,10979938,13965,0,1721113996,13041.186572669998,45.72975017999852,53484.80133624 2024-07-16,07:13:18.000,198,10979906,14365,0,1721113997,13041.200045289988,45.65925887999765,53484.794349120006 2024-07-16,07:13:19.000,198,10979892,13925,0,1721113998,13041.220254219988,45.5817184500047,53484.675568080005 2024-07-16,07:13:20.000,198,10979902,14805,0,1721113999,13041.179836359988,45.56057105999935,53484.65460672 2024-07-16,07:13:21.000,198,10979896,14165,0,1721114000,13041.152891119993,45.49712888999784,53484.58473552 2024-07-16,07:13:22.000,198,10979887,13805,0,1721114001,13041.092264329993,45.447784980002325,53484.48691584 2024-07-16,07:13:23.000,198,10979895,13965,0,1721114002,13041.078791710002,45.35614629000338,53484.5428128 2024-07-16,07:13:24.000,198,10979926,14205,0,1721114003,13041.045110159997,45.33499889999803,53484.4729416 2024-07-16,07:13:25.000,198,10979873,14405,0,1721114004,13040.991219679992,45.30680238000059,53484.34717344 2024-07-16,07:13:26.000,198,10979901,14205,0,1721114005,13040.930592889992,45.278605860003154,53484.32621208 2024-07-16,07:13:27.000,198,10979874,14205,0,1721114006,13040.849757169992,45.23631107999972,53484.24935376 2024-07-16,07:13:28.000,198,10979883,14005,0,1721114007,13040.829548239992,45.215163690001646,53484.24236664001 2024-07-16,07:13:29.000,198,10979889,14325,0,1721114008,13040.802602999996,45.18696717000421,53484.19345680001 2024-07-16,07:13:30.000,198,10979942,13925,0,1721114009,13040.836284550001,45.17991804000485,53484.10961136 2024-07-16,07:13:31.000,198,10979846,14085,0,1721114010,13040.809339309992,45.14467239000078,53484.03275304 2024-07-16,07:13:32.000,198,10979863,13685,0,1721114011,13040.748712519991,45.11647587000334,53483.99083032 2024-07-16,07:13:33.000,198,10979885,14125,0,1721114012,13040.741976209996,45.10237761000462,53483.955894720006 2024-07-16,07:13:34.000,198,10979849,13965,0,1721114013,13040.728503589991,45.10942674000398,53483.92794624001 2024-07-16,07:13:35.000,198,10979959,13925,0,1721114014,13040.667876799991,45.10237761000462,53483.86506216 2024-07-16,07:13:36.000,198,10979862,14005,0,1721114015,13040.681349419996,45.08827934999863,53483.82313944 2024-07-16,07:13:37.000,198,10979862,14205,0,1721114016,13040.647667869991,45.038935440003115,53483.7742296 2024-07-16,07:13:38.000,198,10979929,14285,0,1721114017,13040.65440418,45.0248371800044,53483.71134552001 2024-07-16,07:13:39.000,198,10979887,14085,0,1721114018,13040.62745893999,44.96844414000225,53483.67640992 2024-07-16,07:13:40.000,198,10979921,14485,0,1721114019,13040.600513699996,44.8768054500033,53483.59256448001 2024-07-16,07:13:41.000,198,10979886,13925,0,1721114020,13040.56683214999,44.806314150002436,53483.53666752 2024-07-16,07:13:42.000,198,10979882,14245,0,1721114021,13040.50620535999,44.72877372000221,53483.53666752 2024-07-16,07:13:43.000,198,10979913,14565,0,1721114022,13040.51294167,44.70762633000413,53483.50871904 2024-07-16,07:13:44.000,198,10979878,14245,0,1721114023,13040.47252381,44.68647893999878,53483.48775768 2024-07-16,07:13:45.000,198,10979917,13885,0,1721114024,13040.45231488,44.644184160002624,53483.39692512001 2024-07-16,07:13:46.000,198,10979943,14245,0,1721114025,13040.438842259995,44.587791120000475,53483.36198952 2024-07-16,07:13:47.000,198,10979894,14205,0,1721114026,13040.42536963999,44.48910330000217,53483.29211832 2024-07-16,07:13:48.000,198,10979910,14405,0,1721114027,13040.47252381,44.404513740002585,53483.215260000004 2024-07-16,07:13:49.000,198,10979897,14045,0,1721114028,13040.44557856999,44.298776789997646,53483.17333728 2024-07-16,07:13:50.000,198,10979899,14205,0,1721114029,13040.45231488,44.19303983999998,53483.1453888 2024-07-16,07:13:51.000,198,10979889,14245,0,1721114030,13040.45231488,44.08730289000232,53483.096478960004 2024-07-16,07:13:52.000,198,10979856,14365,0,1721114031,13040.45231488,43.946320290000585,53483.05455624 2024-07-16,07:13:53.000,198,10979881,13885,0,1721114032,13040.459051189995,43.85468160000164,53482.998659280005 2024-07-16,07:13:54.000,198,10979928,13805,0,1721114033,13040.47252381,43.79123943000013,53482.95673656 2024-07-16,07:13:55.000,198,10979834,13885,0,1721114034,13040.459051189995,43.74894465000398,53482.94276232001 2024-07-16,07:13:56.000,198,10979875,14245,0,1721114035,13040.51294167,43.68550248000247,53482.89385248001 2024-07-16,07:13:57.000,198,10979885,14165,0,1721114036,13040.49273274,43.586814660004165,53482.80301992001 2024-07-16,07:13:58.000,198,10979883,14005,0,1721114037,13040.47252381,43.5163233600033,53482.74712296 2024-07-16,07:13:59.000,198,10979903,14405,0,1721114038,13040.479260119995,43.43878293000307,53482.72616160001 2024-07-16,07:14:00.000,198,10979923,14085,0,1721114039,13040.459051189995,43.361242500002845,53482.69821312 2024-07-16,07:14:01.000,198,10979862,14285,0,1721114040,13040.44557856999,43.318947719999414,53482.65629040001 2024-07-16,07:14:02.000,198,10979908,14245,0,1721114041,13040.41189702,43.21321077000175,53482.57244496 2024-07-16,07:14:03.000,198,10979883,14045,0,1721114042,13040.43210595,43.23435815999983,53482.614367680006 2024-07-16,07:14:04.000,198,10979868,13925,0,1721114043,13040.45231488,43.16386685999896,53482.544496480004 2024-07-16,07:14:05.000,198,10979884,14045,0,1721114044,13040.47252381,43.128621210002166,53482.565457840006 2024-07-16,07:14:06.000,198,10979887,14245,0,1721114045,13040.42536963999,43.079277299999376,53482.495586640005 2024-07-16,07:14:07.000,198,10979876,14245,0,1721114046,13040.45231488,43.00173686999915,53482.47462528 2024-07-16,07:14:08.000,198,10979863,13885,0,1721114047,13040.398424399995,42.945343830004276,53482.46065104 2024-07-16,07:14:09.000,198,10979896,14365,0,1721114048,13040.34453391999,42.903049050000845,53482.41872832001 2024-07-16,07:14:10.000,198,10979885,14165,0,1721114049,13040.32432498999,42.895999920001486,53482.38379272 2024-07-16,07:14:11.000,198,10979853,14005,0,1721114050,13040.277170819994,42.88895079000213,53482.36981848001 2024-07-16,07:14:12.000,198,10979929,14205,0,1721114051,13040.256961889994,42.8114103600019,53482.29296016 2024-07-16,07:14:13.000,198,10979908,14165,0,1721114052,13040.230016649999,42.8114103600019,53482.29994728001 2024-07-16,07:14:14.000,198,10979859,14005,0,1721114053,13040.176126169994,42.79731210000318,53482.25103744001 2024-07-16,07:14:15.000,198,10979873,13765,0,1721114054,13040.155917239994,42.76206644999911,53482.27199880001 2024-07-16,07:14:16.000,198,10979910,14245,0,1721114055,13040.061608899989,42.65632950000145,53482.19514048 2024-07-16,07:14:17.000,198,10979897,14405,0,1721114056,13040.014454729993,42.64223124000273,53482.230076080006 2024-07-16,07:14:18.000,198,10979894,14085,0,1721114057,13039.987509489998,42.60698558999866,53482.18815336 2024-07-16,07:14:19.000,198,10979939,14645,0,1721114058,13039.980773179988,42.5646908100025,53482.167192 2024-07-16,07:14:20.000,198,10979862,14085,0,1721114059,13039.967300559998,42.543543420004426,53482.14623064 2024-07-16,07:14:21.000,198,10979847,14165,0,1721114060,13039.933619009993,42.47305212000356,53482.11828216 2024-07-16,07:14:22.000,198,10979895,14125,0,1721114061,13039.852783289993,42.444855599998846,53482.11828216 2024-07-16,07:14:23.000,198,10979893,13885,0,1721114062,13039.785420189997,42.444855599998846,53482.07635944 2024-07-16,07:14:24.000,198,10979940,13805,0,1721114063,13039.704584469997,42.41665908000141,53482.06937232 2024-07-16,07:14:25.000,198,10979911,14125,0,1721114064,13039.664166609997,42.325020390002464,53482.07635944 2024-07-16,07:14:26.000,198,10979917,14285,0,1721114065,13039.657430300002,42.317971260003105,53482.03443672001 2024-07-16,07:14:27.000,198,10979845,13805,0,1721114066,13039.596803510001,42.275676479999674,53482.02046248 2024-07-16,07:14:28.000,198,10979885,13845,0,1721114067,13039.549649339991,42.23338170000352,53482.0274496 2024-07-16,07:14:29.000,198,10979932,14125,0,1721114068,13039.509231479991,42.16289040000265,53482.0274496 2024-07-16,07:14:30.000,198,10979943,14005,0,1721114069,13039.455341,42.16993953000201,53481.922642800004 2024-07-16,07:14:31.000,198,10979893,14365,0,1721114070,13039.455341,42.12764474999858,53481.97155264 2024-07-16,07:14:32.000,198,10979945,14405,0,1721114071,13039.448604689991,42.07830084000307,53481.922642800004 2024-07-16,07:14:33.000,198,10979937,14125,0,1721114072,13039.489022549991,42.07830084000307,53481.9575784 2024-07-16,07:14:34.000,198,10979898,14125,0,1721114073,13039.522704099996,42.0078095400022,53481.97853976 2024-07-16,07:14:35.000,198,10979920,14045,0,1721114074,13039.515967790001,41.95141650000005,53482.01347536001 2024-07-16,07:14:36.000,198,10979917,14045,0,1721114075,13039.462077309996,41.916170850003255,53481.943604160006 2024-07-16,07:14:37.000,198,10979942,14525,0,1721114076,13039.489022549991,41.88092519999918,53481.92962992 2024-07-16,07:14:38.000,198,10979947,14165,0,1721114077,13039.482286239996,41.88092519999918,53481.93661704001 2024-07-16,07:14:39.000,198,10979875,14085,0,1721114078,13039.489022549991,41.83158129000367,53481.93661704001 2024-07-16,07:14:40.000,198,10979883,14245,0,1721114079,13039.462077309996,41.76813912000216,53481.97155264 2024-07-16,07:14:41.000,198,10979910,14125,0,1721114080,13039.428395759991,41.683549560002575,53481.9575784 2024-07-16,07:14:42.000,198,10979926,14325,0,1721114081,13039.421659449996,41.6483039099985,53481.90168144 2024-07-16,07:14:43.000,198,10979916,14085,0,1721114082,13039.421659449996,41.60600913000235,53481.92962992 2024-07-16,07:14:44.000,198,10979908,14565,0,1721114083,13039.43513207,41.62010739000107,53481.95059128 2024-07-16,07:14:45.000,198,10979845,14085,0,1721114084,13039.455341,41.55666521999956,53481.92962992 2024-07-16,07:14:46.000,198,10979947,14365,0,1721114085,13039.43513207,41.53551783000148,53481.95059128 2024-07-16,07:14:47.000,198,10979886,14085,0,1721114086,13039.428395759991,41.49322304999805,53481.91565568001 2024-07-16,07:14:48.000,198,10979917,14365,0,1721114087,13039.428395759991,41.47912478999933,53481.9575784 2024-07-16,07:14:49.000,198,10979904,14645,0,1721114088,13039.455341,41.43683001000318,53481.93661704001 2024-07-16,07:14:50.000,198,10979940,14085,0,1721114089,13039.455341,41.457977400001255,53481.95059128 2024-07-16,07:14:51.000,198,10979951,14405,0,1721114090,13039.47554993,41.500272180004686,53481.95059128 2024-07-16,07:14:52.000,198,10979908,14405,0,1721114091,13039.468813619991,41.465026530000614,53481.95059128 2024-07-16,07:14:53.000,198,10979902,14085,0,1721114092,13039.43513207,41.44387914000254,53481.93661704001 2024-07-16,07:14:54.000,198,10979942,13925,0,1721114093,13039.41492314,41.450928270001896,53481.97853976 2024-07-16,07:14:55.000,198,10979933,13965,0,1721114094,13039.361032659996,41.42978088000382,53481.922642800004 2024-07-16,07:14:56.000,198,10979898,14045,0,1721114095,13039.340823729995,41.401584359999106,53481.97155264 2024-07-16,07:14:57.000,198,10979917,14565,0,1721114096,13039.34756003999,41.33109305999824,53481.95059128 2024-07-16,07:14:58.000,198,10979909,14565,0,1721114097,13039.340823729995,41.38043697000103,53481.96456552001 2024-07-16,07:14:59.000,198,10979965,14365,0,1721114098,13039.36776896999,41.39453522999975,53481.9575784 2024-07-16,07:15:00.000,198,10979878,14045,0,1721114099,13039.37450528,41.38748610000039,53481.96456552001 2024-07-16,07:15:01.000,198,10979925,14085,0,1721114100,13039.441868379996,41.408633489998465,53481.96456552001 2024-07-16,07:15:02.000,198,10979914,14045,0,1721114101,13039.40818682999,41.408633489998465,53481.97853976 2024-07-16,07:15:03.000,198,10979901,14245,0,1721114102,13039.37450528,41.42978088000382,53482.00648824 2024-07-16,07:15:04.000,198,10979935,14525,0,1721114103,13039.35429635,41.43683001000318,53481.943604160006 2024-07-16,07:15:05.000,198,10979909,14285,0,1721114104,13039.34756003999,41.465026530000614,53482.00648824 2024-07-16,07:15:06.000,198,10979933,13925,0,1721114105,13039.34756003999,41.457977400001255,53482.02046248 2024-07-16,07:15:07.000,198,10979900,14125,0,1721114106,13039.34756003999,41.47207565999997,53481.99950112 2024-07-16,07:15:08.000,198,10979955,14125,0,1721114107,13039.30714217999,41.507321310004045,53481.99950112 2024-07-16,07:15:09.000,198,10979899,13965,0,1721114108,13039.33408742,41.48617391999869,53481.9575784 2024-07-16,07:15:10.000,198,10979903,13925,0,1721114109,13039.33408742,41.507321310004045,53481.992514000005 2024-07-16,07:15:11.000,198,10979910,14325,0,1721114110,13039.34756003999,41.53551783000148,53481.98552688001 2024-07-16,07:15:12.000,198,10979904,14085,0,1721114111,13039.280196939995,41.60600913000235,53481.95059128 2024-07-16,07:15:13.000,198,10979940,14125,0,1721114112,13039.2532517,41.59896000000299,53481.98552688001 2024-07-16,07:15:14.000,198,10979918,14325,0,1721114113,13039.24651538999,41.627156520000426,53481.97155264 2024-07-16,07:15:15.000,198,10979885,14445,0,1721114114,13039.219570149995,41.62010739000107,53481.9575784 2024-07-16,07:15:16.000,198,10979905,14085,0,1721114115,13039.20609752999,41.61305826000171,53481.96456552001 2024-07-16,07:15:17.000,198,10979873,13965,0,1721114116,13039.23304277,41.61305826000171,53481.922642800004 2024-07-16,07:15:18.000,198,10979930,14285,0,1721114117,13039.18588859999,41.61305826000171,53481.873732960004 2024-07-16,07:15:19.000,198,10979910,13805,0,1721114118,13039.199361219995,41.60600913000235,53481.90168144 2024-07-16,07:15:20.000,198,10979922,13805,0,1721114119,13039.16567966999,41.5496160900002,53481.90168144 2024-07-16,07:15:21.000,198,10979866,14405,0,1721114120,13039.118525499995,41.58486174000427,53481.88770720001 2024-07-16,07:15:22.000,198,10979857,14045,0,1721114121,13039.118525499995,41.58486174000427,53481.85975872 2024-07-16,07:15:23.000,198,10979898,14365,0,1721114122,13039.07137133,41.60600913000235,53481.84578448001 2024-07-16,07:15:24.000,198,10979914,14365,0,1721114123,13039.010744539999,41.57781261000491,53481.85975872 2024-07-16,07:15:25.000,198,10979886,14165,0,1721114124,13038.990535609999,41.61305826000171,53481.8527716 2024-07-16,07:15:26.000,198,10979914,13805,0,1721114125,13038.997271919994,41.641254779999144,53481.81783600001 2024-07-16,07:15:27.000,198,10979837,14205,0,1721114126,13038.990535609999,41.6483039099985,53481.81783600001 2024-07-16,07:15:28.000,198,10979903,14245,0,1721114127,13038.96359036999,41.62010739000107,53481.83879736 2024-07-16,07:15:29.000,198,10979914,13965,0,1721114128,13038.916436199994,41.65535303999786,53481.873732960004 2024-07-16,07:15:30.000,198,10979897,14245,0,1721114129,13038.889490959999,41.690598690001934,53481.83879736 2024-07-16,07:15:31.000,198,10979892,13925,0,1721114130,13038.849073099998,41.75404086000344,53481.83181024 2024-07-16,07:15:32.000,198,10979888,14325,0,1721114131,13038.781709999988,41.75404086000344,53481.78988752 2024-07-16,07:15:33.000,198,10979891,13845,0,1721114132,13038.781709999988,41.78928651000024,53481.76892616001 2024-07-16,07:15:34.000,198,10979968,13885,0,1721114133,13038.700874280003,41.75404086000344,53481.7829004 2024-07-16,07:15:35.000,198,10979904,14005,0,1721114134,13038.660456420002,41.78223738000088,53481.80386176 2024-07-16,07:15:36.000,198,10979900,13965,0,1721114135,13038.593093319992,41.859777810001106,53481.76193904 2024-07-16,07:15:37.000,198,10979885,14005,0,1721114136,13038.579620700002,41.902072590004536,53481.754951920004 2024-07-16,07:15:38.000,198,10979912,14165,0,1721114137,13038.512257599992,41.96551475999877,53481.76193904 2024-07-16,07:15:39.000,198,10979885,14245,0,1721114138,13038.512257599992,41.98666215000412,53481.76892616001 2024-07-16,07:15:40.000,198,10979913,14085,0,1721114139,13038.505521289997,42.043055189998995,53481.74796480001 2024-07-16,07:15:41.000,198,10979944,14205,0,1721114140,13038.498784980002,42.11354648999986,53481.754951920004 2024-07-16,07:15:42.000,198,10979922,14085,0,1721114141,13038.485312359997,42.13469387999794,53481.76193904 2024-07-16,07:15:43.000,198,10979914,14365,0,1721114142,13038.478576050002,42.13469387999794,53481.7130292 2024-07-16,07:15:44.000,198,10979946,14245,0,1721114143,13038.458367120002,42.15584127000329,53481.706042080004 2024-07-16,07:15:45.000,198,10979904,14565,0,1721114144,13038.438158190002,42.17698866000137,53481.775913280006 2024-07-16,07:15:46.000,198,10979888,14125,0,1721114145,13038.370795089992,42.22633257000416,53481.73399056 2024-07-16,07:15:47.000,198,10979905,14365,0,1721114146,13038.397740330001,42.261578220000956,53481.76193904 2024-07-16,07:15:48.000,198,10979908,13885,0,1721114147,13038.391004019992,42.261578220000956,53481.76193904 2024-07-16,07:15:49.000,198,10979875,14245,0,1721114148,13038.364058779996,42.325020390002464,53481.67809360001 2024-07-16,07:15:50.000,198,10979910,14085,0,1721114149,13038.370795089992,42.38846256000397,53481.69206784 2024-07-16,07:15:51.000,198,10979861,14165,0,1721114150,13038.417949260001,42.43075734000013,53481.69905496001 2024-07-16,07:15:52.000,198,10979891,14165,0,1721114151,13038.431421879992,42.45895386000484,53481.643158 2024-07-16,07:15:53.000,198,10979886,14245,0,1721114152,13038.465103429997,42.52239602999907,53481.67809360001 2024-07-16,07:15:54.000,198,10979913,14205,0,1721114153,13038.498784980002,42.58583820000058,53481.657132240005 2024-07-16,07:15:55.000,198,10979883,13885,0,1721114154,13038.572884389992,42.61403471999802,53481.67110648 2024-07-16,07:15:56.000,198,10979871,14285,0,1721114155,13038.579620700002,42.61403471999802,53481.67110648 2024-07-16,07:15:57.000,198,10979878,14205,0,1721114156,13038.687401659998,42.64928037000209,53481.69905496001 2024-07-16,07:15:58.000,198,10979875,14125,0,1721114157,13038.734555829993,42.69862428000488,53481.68508072 2024-07-16,07:15:59.000,198,10979874,14085,0,1721114158,13038.788446309998,42.75501731999975,53481.69905496001 2024-07-16,07:16:00.000,198,10979887,14005,0,1721114159,13038.828864169998,42.75501731999975,53481.754951920004 2024-07-16,07:16:01.000,198,10979888,13925,0,1721114160,13038.916436199994,42.80436123000254,53481.68508072 2024-07-16,07:16:02.000,198,10979930,14485,0,1721114161,13038.96359036999,42.8114103600019,53481.727003440006 2024-07-16,07:16:03.000,198,10979867,13725,0,1721114162,13039.030953469999,42.853705139998056,53481.74796480001 2024-07-16,07:16:04.000,198,10979899,14045,0,1721114163,13039.098316569994,42.93124556999828,53481.81783600001 2024-07-16,07:16:05.000,198,10979894,13925,0,1721114164,13039.158943359995,42.966491220002354,53481.80386176 2024-07-16,07:16:06.000,198,10979902,14085,0,1721114165,13039.21283384,42.966491220002354,53481.81783600001 2024-07-16,07:16:07.000,198,10979866,14205,0,1721114166,13039.29366956,43.0228842600045,53481.83879736 2024-07-16,07:16:08.000,198,10979922,14405,0,1721114167,13039.37450528,43.02993339000386,53481.88072008 2024-07-16,07:16:09.000,198,10979875,14525,0,1721114168,13039.43513207,43.086326429998735,53481.8527716 2024-07-16,07:16:10.000,198,10979882,14245,0,1721114169,13039.455341,43.05108078000194,53481.91565568001 2024-07-16,07:16:11.000,198,10979906,13885,0,1721114170,13039.468813619991,43.03698252000322,53481.90168144 2024-07-16,07:16:12.000,198,10979867,13725,0,1721114171,13039.495758860001,43.04403165000258,53481.922642800004 2024-07-16,07:16:13.000,198,10979910,14045,0,1721114172,13039.569858269992,43.05108078000194,53481.943604160006 2024-07-16,07:16:14.000,198,10979872,14125,0,1721114173,13039.617012440001,43.06517904000066,53481.943604160006 2024-07-16,07:16:15.000,198,10979915,14165,0,1721114174,13039.684375539997,43.10042469000473,53482.01347536001 2024-07-16,07:16:16.000,198,10979902,14245,0,1721114175,13039.711320779992,43.14976860000024,53481.95059128 2024-07-16,07:16:17.000,198,10979927,13925,0,1721114176,13039.765211259997,43.17796511999768,53482.00648824 2024-07-16,07:16:18.000,198,10979885,14005,0,1721114177,13039.785420189997,43.20616164000239,53482.00648824 2024-07-16,07:16:19.000,198,10979885,13885,0,1721114178,13039.920146390003,43.19911251000303,53482.041423840004 2024-07-16,07:16:20.000,198,10979891,14245,0,1721114179,13039.953827939993,43.24845641999855,53482.06937232 2024-07-16,07:16:21.000,198,10979879,13845,0,1721114180,13040.027927349998,43.28370207000262,53482.08334656001 2024-07-16,07:16:22.000,198,10979925,14085,0,1721114181,13040.102026759989,43.2696038100039,53482.18815336 2024-07-16,07:16:23.000,198,10979902,14165,0,1721114182,13040.169389859999,43.34009511000477,53482.13924352 2024-07-16,07:16:24.000,198,10979883,14405,0,1721114183,13040.216544029994,43.37534076000156,53482.167192 2024-07-16,07:16:25.000,198,10979897,14565,0,1721114184,13040.29064344,43.403537279999,53482.20212760001 2024-07-16,07:16:26.000,198,10979902,13845,0,1721114185,13040.40516070999,43.403537279999,53482.230076080006 2024-07-16,07:16:27.000,198,10979894,14445,0,1721114186,13040.48599642999,43.41763553999772,53482.31392152 2024-07-16,07:16:28.000,198,10979864,13965,0,1721114187,13040.57356846,43.41763553999772,53482.3069344 2024-07-16,07:16:29.000,198,10979862,14205,0,1721114188,13040.667876799991,43.43878293000307,53482.33488288 2024-07-16,07:16:30.000,198,10979910,13685,0,1721114189,13040.795866690001,43.47402857999987,53482.34885712001 2024-07-16,07:16:31.000,198,10979876,14245,0,1721114190,13040.950801819992,43.488126839998586,53482.397766960006 2024-07-16,07:16:32.000,198,10979865,14165,0,1721114191,13041.051846469993,43.52337249000266,53482.41872832001 2024-07-16,07:16:33.000,198,10979893,14125,0,1721114192,13041.159627429988,43.55861813999945,53482.46763816001 2024-07-16,07:16:34.000,198,10979878,14005,0,1721114193,13041.274144699993,43.600912920002884,53482.50257376 2024-07-16,07:16:35.000,198,10979868,13725,0,1721114194,13041.415607209994,43.6150111800016,53482.57244496 2024-07-16,07:16:36.000,198,10979839,14085,0,1721114195,13041.496442929994,43.62910944000032,53482.565457840006 2024-07-16,07:16:37.000,198,10979864,14085,0,1721114196,13041.63116913,43.64320769999904,53482.64930328 2024-07-16,07:16:38.000,198,10979876,14245,0,1721114197,13041.738950089995,43.6502568299984,53482.67725176 2024-07-16,07:16:39.000,198,10979906,13765,0,1721114198,13041.87367629,43.70664987000055,53482.712187360004 2024-07-16,07:16:40.000,198,10979878,14445,0,1721114199,13041.974720940001,43.70664987000055,53482.761097200004 2024-07-16,07:16:41.000,198,10979870,14205,0,1721114200,13042.116183450002,43.74189552000462,53482.85192976001 2024-07-16,07:16:42.000,198,10979890,14525,0,1721114201,13042.223964409997,43.727797259998624,53482.830968400005 2024-07-16,07:16:43.000,198,10979846,14005,0,1721114202,13042.351954299993,43.73484638999798,53482.928788080004 2024-07-16,07:16:44.000,198,10979920,13845,0,1721114203,13042.459735259989,43.75599378000334,53482.9357752 2024-07-16,07:16:45.000,198,10979864,14245,0,1721114204,13042.567516219999,43.79123943000013,53482.998659280005 2024-07-16,07:16:46.000,198,10979868,14045,0,1721114205,13042.655088249994,43.861730730001,53483.05455624 2024-07-16,07:16:47.000,198,10979883,14365,0,1721114206,13042.81002338,43.896976379997795,53483.117440320006 2024-07-16,07:16:48.000,198,10979870,14005,0,1721114207,13042.938013269995,43.953369419999945,53483.117440320006 2024-07-16,07:16:49.000,198,10979872,14205,0,1721114208,13043.07273947,43.960418549999304,53483.18731152001 2024-07-16,07:16:50.000,198,10979902,13965,0,1721114209,13043.187256739991,43.953369419999945,53483.236221360006 2024-07-16,07:16:51.000,198,10979872,14245,0,1721114210,13043.288301389992,43.953369419999945,53483.29211832 2024-07-16,07:16:52.000,198,10979870,14045,0,1721114211,13043.301774009997,43.953369419999945,53483.27814408001 2024-07-16,07:16:53.000,198,10979858,14045,0,1721114212,13043.443236519997,44.01681159000145,53483.36198952 2024-07-16,07:16:54.000,198,10979927,13965,0,1721114213,13043.564490099998,43.988615070004016,53483.4598092 2024-07-16,07:16:55.000,198,10979873,14085,0,1721114214,13043.658798439988,44.01681159000145,53483.48077056 2024-07-16,07:16:56.000,198,10979837,13885,0,1721114215,13043.746370469999,44.05910637000488,53483.58557736 2024-07-16,07:16:57.000,198,10979884,14005,0,1721114216,13043.813733569994,44.04500810999889,53483.60653872 2024-07-16,07:16:58.000,198,10979849,13725,0,1721114217,13043.847415119999,44.06615550000424,53483.66243568001 2024-07-16,07:16:59.000,198,10979824,13845,0,1721114218,13043.98887763,44.05205723999825,53483.7043584 2024-07-16,07:17:00.000,198,10979842,13925,0,1721114219,13044.08992228,44.009762460002094,53483.72531976 2024-07-16,07:17:01.000,198,10979882,13685,0,1721114220,13044.177494309995,44.02386072000081,53483.79519096 2024-07-16,07:17:02.000,198,10979868,14365,0,1721114221,13044.278538959996,43.953369419999945,53483.886023520005 2024-07-16,07:17:03.000,198,10979904,14285,0,1721114222,13044.366110989991,43.92517290000251,53483.94890760001 2024-07-16,07:17:04.000,198,10979875,13845,0,1721114223,13044.453683020001,43.861730730001,53483.99781744001 2024-07-16,07:17:05.000,198,10979868,14125,0,1721114224,13044.541255049997,43.79828855999949,53484.0187788 2024-07-16,07:17:06.000,198,10979875,14365,0,1721114225,13044.649036009992,43.763042910002696,53484.06070152 2024-07-16,07:17:07.000,198,10979899,14005,0,1721114226,13044.675981250002,43.68550248000247,53484.102624240004 2024-07-16,07:17:08.000,198,10979881,14285,0,1721114227,13044.830916379993,43.6150111800016,53484.19345680001 2024-07-16,07:17:09.000,198,10979924,14045,0,1721114228,13044.905015789998,43.586814660004165,53484.23537952001 2024-07-16,07:17:10.000,198,10979868,14125,0,1721114229,13045.03974198999,43.55861813999945,53484.32621208 2024-07-16,07:17:11.000,198,10979857,14285,0,1721114230,13045.10036877999,43.495175969997945,53484.3681348 2024-07-16,07:17:12.000,198,10979923,14245,0,1721114231,13045.20814974,43.43878293000307,53484.36114768001 2024-07-16,07:17:13.000,198,10979922,14245,0,1721114232,13045.28898546,43.33304597999813,53484.438006000004 2024-07-16,07:17:14.000,198,10979892,14005,0,1721114233,13045.42371165999,43.255505549997906,53484.438006000004 2024-07-16,07:17:15.000,198,10979860,14125,0,1721114234,13045.544965239991,43.23435815999983,53484.50089008001 2024-07-16,07:17:16.000,198,10979880,14405,0,1721114235,13045.686427749992,43.1568177299996,53484.5428128 2024-07-16,07:17:17.000,198,10979893,14565,0,1721114236,13045.827890259992,43.086326429998735,53484.612684 2024-07-16,07:17:18.000,198,10979810,14365,0,1721114237,13045.962616459998,42.98763861000043,53484.70351656 2024-07-16,07:17:19.000,198,10979861,14045,0,1721114238,13046.070397419993,42.945343830004276,53484.71749080001 2024-07-16,07:17:20.000,198,10979880,14205,0,1721114239,13046.131024209993,42.83255774999998,53484.70351656 2024-07-16,07:17:21.000,198,10979895,14205,0,1721114240,13046.218596239989,42.74091906000103,53484.80133624 2024-07-16,07:17:22.000,198,10979897,14325,0,1721114241,13046.272486719994,42.62813298000401,53484.8222976 2024-07-16,07:17:23.000,198,10979895,14085,0,1721114242,13046.333113509994,42.53649428999779,53484.892168800005 2024-07-16,07:17:24.000,198,10979916,13885,0,1721114243,13046.42742185,42.41665908000141,53484.94806576 2024-07-16,07:17:25.000,198,10979901,14365,0,1721114244,13046.54867543,42.36026603999926,53485.010949840005 2024-07-16,07:17:26.000,198,10979879,13925,0,1721114245,13046.636247459996,42.22633257000416,53485.01793696 2024-07-16,07:17:27.000,198,10979867,14205,0,1721114246,13046.703610559991,42.13469387999794,53485.0668468 2024-07-16,07:17:28.000,198,10979924,14205,0,1721114247,13046.804655209991,42.01485867000156,53485.129730880006 2024-07-16,07:17:29.000,198,10979888,13845,0,1721114248,13046.892227240001,41.93026911000197,53485.178640720005 2024-07-16,07:17:30.000,198,10979912,14205,0,1721114249,13046.993271890002,41.7963356399996,53485.19261496 2024-07-16,07:17:31.000,198,10979865,14285,0,1721114250,13047.053898680002,41.72584433999873,53485.23453768 2024-07-16,07:17:32.000,198,10979879,14285,0,1721114251,13047.101052849997,41.57781261000491,53485.23453768 2024-07-16,07:17:33.000,198,10979908,14045,0,1721114252,13047.127998089993,41.450928270001896,53485.311396 2024-07-16,07:17:34.000,198,10979866,14165,0,1721114253,13047.154943330002,41.29584741000144,53485.33235736 2024-07-16,07:17:35.000,198,10979908,14165,0,1721114254,13047.195361190003,41.2042087200025,53485.35331872 2024-07-16,07:17:36.000,198,10979883,13925,0,1721114255,13047.249251669993,41.07732437999948,53485.41620280001 2024-07-16,07:17:37.000,198,10979920,14045,0,1721114256,13047.269460599993,40.92929264999839,53485.45812552001 2024-07-16,07:17:38.000,198,10979849,14165,0,1721114257,13047.255987979988,40.80945744000201,53485.43716416001 2024-07-16,07:17:39.000,198,10979865,14285,0,1721114258,13047.255987979988,40.66847484000027,53485.47209976 2024-07-16,07:17:40.000,198,10979899,13885,0,1721114259,13047.276196909988,40.471099200003664,53485.465112640006 2024-07-16,07:17:41.000,198,10979909,13885,0,1721114260,13047.269460599993,40.33011660000193,53485.47908688 2024-07-16,07:17:42.000,198,10979870,14245,0,1721114261,13047.269460599993,40.16798661000212,53485.50004824 2024-07-16,07:17:43.000,198,10979902,14405,0,1721114262,13047.269460599993,40.07634792000317,53485.47209976 2024-07-16,07:17:44.000,198,10979885,14405,0,1721114263,13047.282933219998,39.89307053999801,53485.50703536001 2024-07-16,07:17:45.000,198,10979844,14005,0,1721114264,13047.269460599993,39.73798968000483,53485.5210096 2024-07-16,07:17:46.000,198,10979851,14245,0,1721114265,13047.249251669993,39.597007080003095,53485.50004824 2024-07-16,07:17:47.000,198,10979905,14205,0,1721114266,13047.276196909988,39.39963143999921,53485.47209976 2024-07-16,07:17:48.000,198,10979905,14365,0,1721114267,13047.229042739993,39.315041879999626,53485.465112640006 2024-07-16,07:17:49.000,198,10979878,13885,0,1721114268,13047.195361190003,39.11061711000366,53485.49306112 2024-07-16,07:17:50.000,198,10979880,13965,0,1721114269,13047.148207019993,39.04717494000215,53485.47908688 2024-07-16,07:17:51.000,198,10979850,13885,0,1721114270,13047.087580229992,38.89914321000106,53485.49306112 2024-07-16,07:17:52.000,198,10979900,14165,0,1721114271,13047.074107610002,38.81455365000147,53485.41620280001 2024-07-16,07:17:53.000,198,10979912,14205,0,1721114272,13047.020217129997,38.65242366000166,53485.444151280004 2024-07-16,07:17:54.000,198,10979894,14405,0,1721114273,13046.959590339997,38.47619541000313,53485.43716416001 2024-07-16,07:17:55.000,198,10979864,14045,0,1721114274,13046.838336759996,38.321114550002676,53485.3812672 2024-07-16,07:17:56.000,198,10979899,14205,0,1721114275,13046.757501039996,38.22947586000373,53485.37428008 2024-07-16,07:17:57.000,198,10979888,14125,0,1721114276,13046.60930222,38.095542390001356,53485.33934448001 2024-07-16,07:17:58.000,198,10979870,14405,0,1721114277,13046.48131232999,37.9757071799977,53485.28344752 2024-07-16,07:17:59.000,198,10979862,14165,0,1721114278,13046.40047660999,37.813577189997886,53485.24851192001 2024-07-16,07:18:00.000,198,10979907,14245,0,1721114279,13046.333113509994,37.66554546000407,53485.21357632 2024-07-16,07:18:01.000,198,10979881,14365,0,1721114280,13046.245541479999,37.4822680799989,53485.19960208001 2024-07-16,07:18:02.000,198,10979862,14205,0,1721114281,13046.117551589989,37.341285480004444,53485.17165360001 2024-07-16,07:18:03.000,198,10979872,14205,0,1721114282,13046.036715869988,37.16505722999864,53485.108769520004 2024-07-16,07:18:04.000,198,10979869,14485,0,1721114283,13045.888517049993,37.03112376000354,53484.9969756 2024-07-16,07:18:05.000,198,10979910,14725,0,1721114284,13045.773999780002,36.84784637999837,53484.94806576 2024-07-16,07:18:06.000,198,10979898,14365,0,1721114285,13045.639273579996,36.67161812999984,53484.86422032001 2024-07-16,07:18:07.000,198,10979868,14805,0,1721114286,13045.49107476,36.50948814000003,53484.8572332 2024-07-16,07:18:08.000,198,10979893,14525,0,1721114287,13045.275512839995,36.34735815000022,53484.82928472 2024-07-16,07:18:09.000,198,10979904,14205,0,1721114288,13045.16099556999,36.185228160000406,53484.773387760004 2024-07-16,07:18:10.000,198,10979904,14205,0,1721114289,13045.10710509,36.03014729999995,53484.61967112001 2024-07-16,07:18:11.000,198,10979882,14565,0,1721114290,13044.979115199989,35.93850861000101,53484.556787040005 2024-07-16,07:18:12.000,198,10979871,14605,0,1721114291,13044.830916379993,35.790476879999915,53484.45198024001 2024-07-16,07:18:13.000,198,10979874,14405,0,1721114292,13044.736608040002,35.68473993000225,53484.41005752001 2024-07-16,07:18:14.000,198,10979893,14365,0,1721114293,13044.595145530002,35.54375733000052,53484.32621208 2024-07-16,07:18:15.000,198,10979859,14565,0,1721114294,13044.426737779992,35.40277472999878,53484.270315120004 2024-07-16,07:18:16.000,198,10979892,14125,0,1721114295,13044.305484199991,35.325234299998556,53484.20044392 2024-07-16,07:18:17.000,198,10979884,14125,0,1721114296,13044.197703239995,35.17720257000474,53484.123585600006 2024-07-16,07:18:18.000,198,10979932,14645,0,1721114297,13044.13034014,35.08556387999852,53484.053714400005 2024-07-16,07:18:19.000,198,10979913,14485,0,1721114298,13043.96193238999,35.029170840003644,53483.99083032 2024-07-16,07:18:20.000,198,10979937,14405,0,1721114299,13043.90130559999,35.00097431999893,53483.92794624001 2024-07-16,07:18:21.000,198,10979945,14525,0,1721114300,13043.86088773999,34.99392518999957,53483.906984880006 2024-07-16,07:18:22.000,198,10979899,14405,0,1721114301,13043.685743679998,34.88113911000255,53483.767242480004 2024-07-16,07:18:23.000,198,10979897,14245,0,1721114302,13043.631853199993,34.81769694000104,53483.73230688001 2024-07-16,07:18:24.000,198,10979918,14485,0,1721114303,13043.530808549993,34.747205640000175,53483.64846144 2024-07-16,07:18:25.000,198,10979919,14245,0,1721114304,13043.429763899992,34.690812599998026,53483.56461600001 2024-07-16,07:18:26.000,198,10979919,13965,0,1721114305,13043.295037700002,34.59917390999908,53483.47378344001 2024-07-16,07:18:27.000,198,10979866,14245,0,1721114306,13043.160311499996,34.53573174000485,53483.431860720004 2024-07-16,07:18:28.000,198,10979960,14525,0,1721114307,13043.018848989996,34.42294566000055,53483.34801528 2024-07-16,07:18:29.000,198,10979870,14365,0,1721114308,13042.84370492999,34.35950348999904,53483.35500240001 2024-07-16,07:18:30.000,198,10979898,14565,0,1721114309,13042.715715039994,34.31720871000289,53483.22923424001 2024-07-16,07:18:31.000,198,10979926,14245,0,1721114310,13042.614670389994,34.26081567000074,53483.12442744 2024-07-16,07:18:32.000,198,10979900,14285,0,1721114311,13042.473207879993,34.18327524000051,53483.01263352 2024-07-16,07:18:33.000,198,10979875,14245,0,1721114312,13042.405844779998,34.14098046000436,53483.01263352 2024-07-16,07:18:34.000,198,10979886,14165,0,1721114313,13042.311536439993,34.05639090000477,53482.95673656 2024-07-16,07:18:35.000,198,10979897,14325,0,1721114314,13042.244173339997,33.99294873000326,53482.928788080004 2024-07-16,07:18:36.000,198,10979909,13725,0,1721114315,13042.102710829997,33.95770307999919,53482.85192976001 2024-07-16,07:18:37.000,198,10979904,14285,0,1721114316,13042.008402489992,33.880162649998965,53482.782058560006 2024-07-16,07:18:38.000,198,10979918,14285,0,1721114317,13041.900621529996,33.82376961000409,53482.74013584 2024-07-16,07:18:39.000,198,10979924,14205,0,1721114318,13041.779367949996,33.73918005000451,53482.64930328 2024-07-16,07:18:40.000,198,10979916,13805,0,1721114319,13041.65137806,33.696885270001076,53482.565457840006 2024-07-16,07:18:41.000,198,10979911,14085,0,1721114320,13041.536860789995,33.60524658000213,53482.544496480004 2024-07-16,07:18:42.000,198,10979943,13965,0,1721114321,13041.40213458999,33.58409919000405,53482.4816124 2024-07-16,07:18:43.000,198,10979893,14245,0,1721114322,13041.328035179999,33.5629517999987,53482.41872832001 2024-07-16,07:18:44.000,198,10979903,14325,0,1721114323,13041.193308979993,33.54885353999998,53482.34187 2024-07-16,07:18:45.000,198,10979910,14085,0,1721114324,13041.045110159997,33.513607890003186,53482.258024560004 2024-07-16,07:18:46.000,198,10979891,14125,0,1721114325,13040.971010749992,33.478362239999115,53482.230076080006 2024-07-16,07:18:47.000,198,10979951,14045,0,1721114326,13040.829548239992,33.45016572000168,53482.13225640001 2024-07-16,07:18:48.000,198,10979932,13965,0,1721114327,13040.708294659991,33.42196920000424,53482.08334656001 2024-07-16,07:18:49.000,198,10979923,14045,0,1721114328,13040.62745893999,33.40082180999889,53481.992514000005 2024-07-16,07:18:50.000,198,10979925,14365,0,1721114329,13040.560095839995,33.40787093999825,53481.93661704001 2024-07-16,07:18:51.000,198,10979960,14685,0,1721114330,13040.438842259995,33.37967442000081,53481.894694320006 2024-07-16,07:18:52.000,198,10979910,14245,0,1721114331,13040.256961889994,33.36557616000209,53481.76892616001 2024-07-16,07:18:53.000,198,10979980,13925,0,1721114332,13040.162653549989,33.37262529000145,53481.754951920004 2024-07-16,07:18:54.000,198,10979938,14045,0,1721114333,13040.021191039988,33.35852703000273,53481.643158 2024-07-16,07:18:55.000,198,10979891,14285,0,1721114334,13039.920146390003,33.36557616000209,53481.62918376001 2024-07-16,07:18:56.000,198,10979907,14005,0,1721114335,13039.771947569992,33.344428770004015,53481.62219664 2024-07-16,07:18:57.000,198,10979885,13845,0,1721114336,13039.677639230002,33.39377267999953,53481.59424816 2024-07-16,07:18:58.000,198,10979908,14165,0,1721114337,13039.583330889996,33.43606746000296,53481.51040272001 2024-07-16,07:18:59.000,198,10979946,14325,0,1721114338,13039.522704099996,33.44311659000232,53481.46848 2024-07-16,07:19:00.000,198,10979901,14445,0,1721114339,13039.35429635,33.42196920000424,53481.40559592 2024-07-16,07:19:01.000,198,10979913,14525,0,1721114340,13039.280196939995,33.38672355000017,53481.370660320004 2024-07-16,07:19:02.000,198,10979925,14405,0,1721114341,13039.098316569994,33.38672355000017,53481.27982776 2024-07-16,07:19:03.000,198,10979900,13965,0,1721114342,13039.037689779994,33.39377267999953,53481.24489216001 2024-07-16,07:19:04.000,198,10979905,14245,0,1721114343,13038.902963579989,33.41492007000488,53481.202969440004 2024-07-16,07:19:05.000,198,10979931,14165,0,1721114344,13038.774973689993,33.42196920000424,53481.18200808 2024-07-16,07:19:06.000,198,10979956,14565,0,1721114345,13038.673929039993,33.42196920000424,53481.154059600005 2024-07-16,07:19:07.000,198,10979964,14045,0,1721114346,13038.559411770002,33.43606746000296,53481.07021416 2024-07-16,07:19:08.000,198,10979940,14365,0,1721114347,13038.438158190002,33.38672355000017,53481.07021416 2024-07-16,07:19:09.000,198,10979957,14205,0,1721114348,13038.310168299991,33.39377267999953,53481.11213688 2024-07-16,07:19:10.000,198,10979928,14325,0,1721114349,13038.16870578999,33.3162322499993,53481.00034296 2024-07-16,07:19:11.000,198,10979922,14205,0,1721114350,13038.060924829995,33.3162322499993,53480.96540736 2024-07-16,07:19:12.000,198,10979936,14125,0,1721114351,13037.94640755999,33.36557616000209,53480.937458880006 2024-07-16,07:19:13.000,198,10979937,14445,0,1721114352,13037.879044459994,33.44311659000232,53480.95842024001 2024-07-16,07:19:14.000,198,10979937,14325,0,1721114353,13037.717373019994,33.478362239999115,53480.90252328 2024-07-16,07:19:15.000,198,10979912,14205,0,1721114354,13037.623064679989,33.50655876000383,53480.89553616 2024-07-16,07:19:16.000,198,10979920,14045,0,1721114355,13037.535492649993,33.54885353999998,53480.82566496 2024-07-16,07:19:17.000,198,10979935,14005,0,1721114356,13037.414239069993,33.54885353999998,53480.82566496 2024-07-16,07:19:18.000,198,10979941,14365,0,1721114357,13037.326667039997,33.577050060004694,53480.72784528 2024-07-16,07:19:19.000,198,10979950,14285,0,1721114358,13037.252567629992,33.61934484000085,53480.72784528 2024-07-16,07:19:20.000,198,10979914,14245,0,1721114359,13037.171731909992,33.71803265999915,53480.650986960005 2024-07-16,07:19:21.000,198,10979919,14205,0,1721114360,13037.144786669996,33.8096713499981,53480.68592256 2024-07-16,07:19:22.000,198,10979936,14525,0,1721114361,13036.983115229996,33.880162649998965,53480.56714152 2024-07-16,07:19:23.000,198,10979886,14005,0,1721114362,13037.010060469991,33.922457430002396,53480.60906424 2024-07-16,07:19:24.000,198,10979937,14245,0,1721114363,13036.922488439996,34.03524350999942,53480.57412864001 2024-07-16,07:19:25.000,198,10979921,13965,0,1721114364,13036.841652719995,34.07753829000285,53480.58810288 2024-07-16,07:19:26.000,198,10979919,14045,0,1721114365,13036.81470748,34.148029590003716,53480.581115760004 2024-07-16,07:19:27.000,198,10979931,14405,0,1721114366,13036.700190209995,34.22557002000394,53480.56714152 2024-07-16,07:19:28.000,198,10979927,14325,0,1721114367,13036.62609079999,34.289012189998175,53480.5601544 2024-07-16,07:19:29.000,198,10979922,14045,0,1721114368,13036.56546400999,34.338356100000965,53480.532205920004 2024-07-16,07:19:30.000,198,10979924,13965,0,1721114369,13036.518309839994,34.44409304999863,53480.51823168 2024-07-16,07:19:31.000,198,10979942,14005,0,1721114370,13036.424001499989,34.50048609000078,53480.52521880001 2024-07-16,07:19:32.000,198,10979885,14645,0,1721114371,13036.336429469993,34.50048609000078,53480.413424880004 2024-07-16,07:19:33.000,198,10979905,13885,0,1721114372,13036.322956849988,34.570977390001644,53480.44137336 2024-07-16,07:19:34.000,198,10979924,14165,0,1721114373,13036.275802679993,34.570977390001644,53480.44137336 2024-07-16,07:19:35.000,198,10979933,14125,0,1721114374,13036.201703270002,34.66261608000059,53480.39246352 2024-07-16,07:19:36.000,198,10979921,14405,0,1721114375,13036.147812789997,34.65556695000123,53480.434386240006 2024-07-16,07:19:37.000,198,10979939,13925,0,1721114376,13036.073713379992,34.67671433999931,53480.40643776001 2024-07-16,07:19:38.000,198,10979903,14125,0,1721114377,13036.019822900002,34.740156510000816,53480.33656656001 2024-07-16,07:19:39.000,198,10979917,14005,0,1721114378,13035.972668729992,34.796549550002965,53480.33656656001 2024-07-16,07:19:40.000,198,10979936,13885,0,1721114379,13035.905305629996,34.86704085000383,53480.33656656001 2024-07-16,07:19:41.000,198,10979926,14125,0,1721114380,13035.871624079991,34.923433889998705,53480.315605200005 2024-07-16,07:19:42.000,198,10979887,13805,0,1721114381,13035.77057942999,34.979826930000854,53480.25272112 2024-07-16,07:19:43.000,198,10979905,14045,0,1721114382,13035.77731574,35.06441649000044,53480.34355368 2024-07-16,07:19:44.000,198,10979892,14525,0,1721114383,13035.723425259996,35.141956920000666,53480.30861808001 2024-07-16,07:19:45.000,198,10979913,14325,0,1721114384,13035.642589539995,35.191300830003456,53480.21079840001 2024-07-16,07:19:46.000,198,10979923,14125,0,1721114385,13035.6156443,35.27589039000304,53480.23874688001 2024-07-16,07:19:47.000,198,10979914,14605,0,1721114386,13035.59543537,35.36047995000263,53480.18983704001 2024-07-16,07:19:48.000,198,10979897,14405,0,1721114387,13035.57522644,35.46621690000029,53480.2806696 2024-07-16,07:19:49.000,198,10979911,14405,0,1721114388,13035.55501751,35.57195384999795,53480.25970824001 2024-07-16,07:19:50.000,198,10979877,13925,0,1721114389,13035.55501751,35.69178906000161,53480.23874688001 2024-07-16,07:19:51.000,198,10979911,14245,0,1721114390,13035.55501751,35.80457513999863,53480.245734000004 2024-07-16,07:19:52.000,198,10979899,14405,0,1721114391,13035.49439072,35.90326296000421,53480.16188856 2024-07-16,07:19:53.000,198,10979939,14285,0,1721114392,13035.53480858,36.065392950004025,53480.21079840001 2024-07-16,07:19:54.000,198,10979952,14205,0,1721114393,13035.49439072,36.192277289999765,53480.217785520006 2024-07-16,07:19:55.000,198,10979892,14445,0,1721114394,13035.480918099995,36.28391597999871,53480.23175976 2024-07-16,07:19:56.000,198,10979957,14325,0,1721114395,13035.480918099995,36.424898580000445,53480.23175976 2024-07-16,07:19:57.000,198,10979909,14205,0,1721114396,13035.45397286,36.53063552999811,53480.217785520006 2024-07-16,07:19:58.000,198,10979912,14245,0,1721114397,13035.47418179,36.643421610002406,53480.16188856 2024-07-16,07:19:59.000,198,10979946,14045,0,1721114398,13035.521335959995,36.74210943000071,53480.196824160004 2024-07-16,07:20:00.000,198,10979964,14325,0,1721114399,13035.561753819995,36.833748119999655,53480.15490144 2024-07-16,07:20:01.000,198,10979887,14325,0,1721114400,13035.58869905999,36.91128854999988,53480.23175976 2024-07-16,07:20:02.000,198,10979958,14485,0,1721114401,13035.60890798999,37.02407463000418,53480.25272112 2024-07-16,07:20:03.000,198,10979925,14005,0,1721114402,13035.70995263999,37.08046766999905,53480.245734000004 2024-07-16,07:20:04.000,198,10979922,14245,0,1721114403,13035.73016156999,37.16505722999864,53480.30163096 2024-07-16,07:20:05.000,198,10979902,14405,0,1721114404,13035.763843119996,37.21440114000143,53480.25970824001 2024-07-16,07:20:06.000,198,10979902,14405,0,1721114405,13035.824469909996,37.27079418000358,53480.33656656001 2024-07-16,07:20:07.000,198,10979949,14045,0,1721114406,13035.844678839996,37.341285480004444,53480.35752792001 2024-07-16,07:20:08.000,198,10979894,13845,0,1721114407,13035.891833009991,37.411776779998036,53480.34355368 2024-07-16,07:20:09.000,198,10979898,14525,0,1721114408,13036.013086589992,37.503415470004256,53480.39246352 2024-07-16,07:20:10.000,198,10979942,14045,0,1721114409,13036.087185999997,37.53161199000169,53480.39246352 2024-07-16,07:20:11.000,198,10979901,14285,0,1721114410,13036.141076480002,37.60210329000256,53480.40643776001 2024-07-16,07:20:12.000,198,10979894,13925,0,1721114411,13036.208439579998,37.65849633000471,53480.434386240006 2024-07-16,07:20:13.000,198,10979919,14045,0,1721114412,13036.275802679993,37.700791110000864,53480.49727032 2024-07-16,07:20:14.000,198,10979882,14325,0,1721114413,13036.309484229998,37.72193849999894,53480.51124456 2024-07-16,07:20:15.000,198,10979903,14245,0,1721114414,13036.383583639989,37.79242979999981,53480.60906424 2024-07-16,07:20:16.000,198,10979897,14405,0,1721114415,13036.457683049994,37.83472458000324,53480.650986960005 2024-07-16,07:20:17.000,198,10979902,13925,0,1721114416,13036.538518769994,37.82767545000388,53480.68592256 2024-07-16,07:20:18.000,198,10979928,14485,0,1721114417,13036.63282711,37.84882284000196,53480.650986960005 2024-07-16,07:20:19.000,198,10979871,13885,0,1721114418,13036.679981279995,37.89816675000475,53480.67893544 2024-07-16,07:20:20.000,198,10979911,14205,0,1721114419,13036.74734437999,37.9404615300009,53480.67893544 2024-07-16,07:20:21.000,198,10979889,14205,0,1721114420,13036.77428962,37.96160891999898,53480.72784528 2024-07-16,07:20:22.000,198,10979924,14165,0,1721114421,13036.83491641,37.98980544000369,53480.8047036 2024-07-16,07:20:23.000,198,10979921,14365,0,1721114422,13036.90901581999,37.95455978999962,53480.79072936001 2024-07-16,07:20:24.000,198,10979861,14445,0,1721114423,13037.003324159996,37.89816675000475,53480.818677840005 2024-07-16,07:20:25.000,198,10979893,14125,0,1721114424,13037.063950949996,37.89816675000475,53480.88156192001 2024-07-16,07:20:26.000,198,10979920,14085,0,1721114425,13037.144786669996,37.869970230000035,53480.95143312 2024-07-16,07:20:27.000,198,10979883,13885,0,1721114426,13037.225622389997,37.89816675000475,53480.97938160001 2024-07-16,07:20:28.000,198,10979915,14085,0,1721114427,13037.340139660002,37.89816675000475,53481.056239920006 2024-07-16,07:20:29.000,198,10979866,14045,0,1721114428,13037.400766450002,37.933412400001544,53481.00034296 2024-07-16,07:20:30.000,198,10979879,14005,0,1721114429,13037.488338479998,37.912265010003466,53481.07021416 2024-07-16,07:20:31.000,198,10979884,13805,0,1721114430,13037.555701579993,37.96160891999898,53481.105149760006 2024-07-16,07:20:32.000,198,10979896,14045,0,1721114431,13037.616328369993,38.02505109000049,53481.154059600005 2024-07-16,07:20:33.000,198,10979895,14245,0,1721114432,13037.80494504999,38.053247609997925,53481.20995656 2024-07-16,07:20:34.000,198,10979929,14325,0,1721114433,13037.939671249995,38.102591520000715,53481.27982776 2024-07-16,07:20:35.000,198,10979912,14085,0,1721114434,13038.081133759995,38.144886300004146,53481.31476336001 2024-07-16,07:20:36.000,198,10979865,13845,0,1721114435,13038.209123649991,38.20832846999838,53481.3287376 2024-07-16,07:20:37.000,198,10979890,14445,0,1721114436,13038.397740330001,38.25767238000117,53481.41258304001 2024-07-16,07:20:38.000,198,10979868,14205,0,1721114437,13038.451630809992,38.34226194000075,53481.51040272001 2024-07-16,07:20:39.000,198,10979884,13885,0,1721114438,13038.586357009997,38.377507590004825,53481.5034156 2024-07-16,07:20:40.000,198,10979837,14045,0,1721114439,13038.741292139988,38.37045845999819,53481.60123528001 2024-07-16,07:20:41.000,198,10979891,14245,0,1721114440,13038.876018339994,38.41980237000098,53481.67809360001 2024-07-16,07:20:42.000,198,10979900,14405,0,1721114441,13038.950117749999,38.41980237000098,53481.74097768 2024-07-16,07:20:43.000,198,10979899,14045,0,1721114442,13039.06463501999,38.4339006299997,53481.78988752 2024-07-16,07:20:44.000,198,10979884,14245,0,1721114443,13039.16567966999,38.504391930000565,53481.88072008 2024-07-16,07:20:45.000,198,10979879,14085,0,1721114444,13039.28693324999,38.567834100002074,53481.894694320006 2024-07-16,07:20:46.000,198,10979928,13845,0,1721114445,13039.482286239996,38.60307974999887,53482.0274496 2024-07-16,07:20:47.000,198,10979846,14645,0,1721114446,13039.650693989992,38.66652192000038,53482.07635944 2024-07-16,07:20:48.000,198,10979923,14445,0,1721114447,13039.805629119997,38.680620179999096,53482.18815336 2024-07-16,07:20:49.000,198,10979870,14125,0,1721114448,13039.947091629998,38.66652192000038,53482.2370632 2024-07-16,07:20:50.000,198,10979887,13765,0,1721114449,13040.041399969989,38.71586583000317,53482.32090864001 2024-07-16,07:20:51.000,198,10979898,13885,0,1721114450,13040.162653549989,38.694718439997814,53482.40475408 2024-07-16,07:20:52.000,198,10979845,14045,0,1721114451,13040.24348926999,38.694718439997814,53482.43270256 2024-07-16,07:20:53.000,198,10979904,14085,0,1721114452,13040.358006539995,38.744062350000604,53482.57244496 2024-07-16,07:20:54.000,198,10979943,13925,0,1721114453,13040.51294167,38.75816060999932,53482.57244496 2024-07-16,07:20:55.000,198,10979876,14405,0,1721114454,13040.67461311,38.82160278000083,53482.663277520005 2024-07-16,07:20:56.000,198,10979886,14565,0,1721114455,13040.822811929997,38.80750452000211,53482.71917448 2024-07-16,07:20:57.000,198,10979885,14285,0,1721114456,13040.957538130002,38.786357130004035,53482.85891688 2024-07-16,07:20:58.000,198,10979920,14285,0,1721114457,13041.078791710002,38.744062350000604,53482.85891688 2024-07-16,07:20:59.000,198,10979881,13925,0,1721114458,13041.125945879998,38.694718439997814,53482.96372368 2024-07-16,07:21:00.000,198,10979886,14045,0,1721114459,13041.233726839993,38.65242366000166,53483.08250472 2024-07-16,07:21:01.000,198,10979875,14005,0,1721114460,13041.328035179999,38.62422714000422,53483.15936304001 2024-07-16,07:21:02.000,198,10979874,13885,0,1721114461,13041.348244109999,38.546686710003996,53483.17333728 2024-07-16,07:21:03.000,198,10979884,13925,0,1721114462,13041.395398279994,38.518490189999284,53483.25718272001 2024-07-16,07:21:04.000,198,10979865,14125,0,1721114463,13041.46949769,38.44094975999906,53483.31307968 2024-07-16,07:21:05.000,198,10979915,14405,0,1721114464,13041.536860789995,38.34226194000075,53483.389938 2024-07-16,07:21:06.000,198,10979886,14045,0,1721114465,13041.577278649995,38.271770639999886,53483.44583496001 2024-07-16,07:21:07.000,198,10979880,13885,0,1721114466,13041.59075127,38.23652499000309,53483.51570616 2024-07-16,07:21:08.000,198,10979896,14125,0,1721114467,13041.6109602,38.24357412000245,53483.57859024 2024-07-16,07:21:09.000,198,10979852,13725,0,1721114468,13041.64464174999,38.19423020999966,53483.56461600001 2024-07-16,07:21:10.000,198,10979901,14005,0,1721114469,13041.759159019995,38.12373890999879,53483.66243568001 2024-07-16,07:21:11.000,198,10979882,14405,0,1721114470,13041.8130495,38.088493260002,53483.69038416001 2024-07-16,07:21:12.000,198,10979876,13845,0,1721114471,13041.839994739996,38.053247609997925,53483.72531976 2024-07-16,07:21:13.000,198,10979881,13845,0,1721114472,13041.954512010001,38.053247609997925,53483.80217808 2024-07-16,07:21:14.000,198,10979925,14565,0,1721114473,13042.008402489992,37.98275631000433,53483.86506216 2024-07-16,07:21:15.000,198,10979877,13885,0,1721114474,13042.082501899997,37.933412400001544,53483.934933360004 2024-07-16,07:21:16.000,198,10979876,13885,0,1721114475,13042.122919759997,37.862921100000676,53483.96986896 2024-07-16,07:21:17.000,198,10979913,13925,0,1721114476,13042.129656069992,37.83472458000324,53483.955894720006 2024-07-16,07:21:18.000,198,10979876,14525,0,1721114477,13042.170073929992,37.80652805999853,53484.01179168 2024-07-16,07:21:19.000,198,10979865,14205,0,1721114478,13042.183546549997,37.78538067000045,53484.102624240004 2024-07-16,07:21:20.000,198,10979880,14245,0,1721114479,13042.170073929992,37.77128241000173,53484.13755984 2024-07-16,07:21:21.000,198,10979869,14005,0,1721114480,13042.203755479997,37.750135020003654,53484.18646968 2024-07-16,07:21:22.000,198,10979900,14205,0,1721114481,13042.197019170002,37.70784024000022,53484.19345680001 2024-07-16,07:21:23.000,198,10979864,14205,0,1721114482,13042.190282859992,37.637348939999356,53484.24935376 2024-07-16,07:21:24.000,198,10979889,14405,0,1721114483,13042.203755479997,37.5950541600032,53484.28428936001 2024-07-16,07:21:25.000,198,10979882,14005,0,1721114484,13042.183546549997,37.55275937999977,53484.31922496 2024-07-16,07:21:26.000,198,10979872,13925,0,1721114485,13042.156601310002,37.503415470004256,53484.32621208 2024-07-16,07:21:27.000,198,10979860,13845,0,1721114486,13042.156601310002,37.454071560001466,53484.31223784001 2024-07-16,07:21:28.000,198,10979887,13845,0,1721114487,13042.176810240002,37.3835802600006,53484.34717344 2024-07-16,07:21:29.000,198,10979895,14285,0,1721114488,13042.129656069992,37.341285480004444,53484.38210904001 2024-07-16,07:21:30.000,198,10979866,13725,0,1721114489,13042.109447139992,37.32013808999909,53484.35416056 2024-07-16,07:21:31.000,198,10979871,14285,0,1721114490,13042.082501899997,37.284892440002295,53484.42403176 2024-07-16,07:21:32.000,198,10979938,14365,0,1721114491,13041.994929870001,37.27079418000358,53484.37512192 2024-07-16,07:21:33.000,198,10979849,14205,0,1721114492,13041.941039389996,37.277843310002936,53484.36114768001 2024-07-16,07:21:34.000,198,10979897,13845,0,1721114493,13041.89388522,37.27079418000358,53484.33319920001 2024-07-16,07:21:35.000,198,10979884,13765,0,1721114494,13041.866939979991,37.26374505000422,53484.37512192 2024-07-16,07:21:36.000,198,10979876,14165,0,1721114495,13041.83325843,37.242597659998864,53484.39608328 2024-07-16,07:21:37.000,198,10979858,14205,0,1721114496,13041.79284057,37.20030288000271,53484.35416056 2024-07-16,07:21:38.000,198,10979907,13965,0,1721114497,13041.75242271,37.15800809999928,53484.36114768001 2024-07-16,07:21:39.000,198,10979873,13965,0,1721114498,13041.68505960999,37.228499400000146,53484.34717344 2024-07-16,07:21:40.000,198,10979894,13845,0,1721114499,13041.63116913,37.242597659998864,53484.32621208 2024-07-16,07:21:41.000,198,10979882,14245,0,1721114500,13041.58401495999,37.277843310002936,53484.37512192 2024-07-16,07:21:42.000,198,10979910,14565,0,1721114501,13041.48970662,37.26374505000422,53484.270315120004 2024-07-16,07:21:43.000,198,10979941,14365,0,1721114502,13041.46949769,37.30603983000037,53484.33319920001 2024-07-16,07:21:44.000,198,10979865,14125,0,1721114503,13041.46949769,37.32718721999845,53484.31922496 2024-07-16,07:21:45.000,198,10979922,14405,0,1721114504,13041.429079829999,37.341285480004444,53484.24935376 2024-07-16,07:21:46.000,198,10979931,14125,0,1721114505,13041.40213458999,37.3835802600006,53484.291276480006 2024-07-16,07:21:47.000,198,10979879,14405,0,1721114506,13041.40213458999,37.43997330000275,53484.23537952001 2024-07-16,07:21:48.000,198,10979928,14165,0,1721114507,13041.40213458999,37.524562860002334,53484.27730224 2024-07-16,07:21:49.000,198,10979948,13925,0,1721114508,13041.328035179999,37.54571025000041,53484.2283924 2024-07-16,07:21:50.000,198,10979930,14245,0,1721114509,13041.314562559994,37.56685763999849,53484.291276480006 2024-07-16,07:21:51.000,198,10979935,14285,0,1721114510,13041.233726839993,37.58800503000384,53484.24935376 2024-07-16,07:21:52.000,198,10979919,14045,0,1721114511,13041.166363739998,37.651447199998074,53484.17948256 2024-07-16,07:21:53.000,198,10979895,14125,0,1721114512,13041.179836359988,37.693741980001505,53484.19345680001 2024-07-16,07:21:54.000,198,10979963,14045,0,1721114513,13041.173100049993,37.686692850002146,53484.15153408 2024-07-16,07:21:55.000,198,10979922,14365,0,1721114514,13041.119209570003,37.651447199998074,53484.17948256 2024-07-16,07:21:56.000,198,10979902,14165,0,1721114515,13041.072055399993,37.67259459000343,53484.172495440005 2024-07-16,07:21:57.000,198,10979931,14365,0,1721114516,13041.024901229997,37.686692850002146,53484.123585600006 2024-07-16,07:21:58.000,198,10979939,13805,0,1721114517,13040.997955990002,37.71488936999958,53484.16550832001 2024-07-16,07:21:59.000,198,10979909,14405,0,1721114518,13040.984483369997,37.72193849999894,53484.09563712001 2024-07-16,07:22:00.000,198,10979945,14685,0,1721114519,13041.031637539993,37.7289876299983,53484.15153408 2024-07-16,07:22:01.000,198,10979908,14165,0,1721114520,13041.004692299997,37.79242979999981,53484.14454696001 2024-07-16,07:22:02.000,198,10979911,14125,0,1721114521,13040.977747060002,37.76423328000237,53484.06070152 2024-07-16,07:22:03.000,198,10979933,14045,0,1721114522,13041.058582780002,37.77128241000173,53484.1585212 2024-07-16,07:22:04.000,198,10979924,14245,0,1721114523,13041.078791710002,37.76423328000237,53484.13057272 2024-07-16,07:22:05.000,198,10979906,14205,0,1721114524,13041.051846469993,37.743085890004295,53484.14454696001 2024-07-16,07:22:06.000,198,10979897,14245,0,1721114525,13041.099000640002,37.75718415000301,53484.13057272 2024-07-16,07:22:07.000,198,10979950,14005,0,1721114526,13041.125945879998,37.750135020003654,53484.172495440005 2024-07-16,07:22:08.000,198,10979919,14245,0,1721114527,13041.119209570003,37.750135020003654,53484.15153408 2024-07-16,07:22:09.000,198,10979903,13925,0,1721114528,13041.152891119993,37.79242979999981,53484.13755984 2024-07-16,07:22:10.000,198,10979934,14405,0,1721114529,13041.173100049993,37.76423328000237,53484.172495440005 2024-07-16,07:22:11.000,198,10979898,13965,0,1721114530,13041.186572669998,37.77128241000173,53484.13755984 2024-07-16,07:22:12.000,198,10979934,14165,0,1721114531,13041.193308979993,37.77833154000109,53484.172495440005 2024-07-16,07:22:13.000,198,10979946,14245,0,1721114532,13041.274144699993,37.750135020003654,53484.20743104 2024-07-16,07:22:14.000,198,10979894,14245,0,1721114533,13041.301089939989,37.743085890004295,53484.19345680001 2024-07-16,07:22:15.000,198,10979912,13925,0,1721114534,13041.321298869989,37.76423328000237,53484.19345680001 2024-07-16,07:22:16.000,198,10979946,14005,0,1721114535,13041.307826249998,37.76423328000237,53484.20044392 2024-07-16,07:22:17.000,198,10979927,14525,0,1721114536,13041.334771489994,37.73603675999766,53484.21441816001 2024-07-16,07:22:18.000,198,10979902,13925,0,1721114537,13041.328035179999,37.72193849999894,53484.23537952001 2024-07-16,07:22:19.000,198,10979861,14285,0,1721114538,13041.328035179999,37.686692850002146,53484.27730224 2024-07-16,07:22:20.000,198,10979956,13925,0,1721114539,13041.388661969999,37.66554546000407,53484.28428936001 2024-07-16,07:22:21.000,198,10979938,14245,0,1721114540,13041.395398279994,37.5950541600032,53484.27730224 2024-07-16,07:22:22.000,198,10979929,13885,0,1721114541,13041.395398279994,37.53866112000105,53484.23537952001 2024-07-16,07:22:23.000,198,10979969,14085,0,1721114542,13041.429079829999,37.55275937999977,53484.27730224 2024-07-16,07:22:24.000,198,10979890,14045,0,1721114543,13041.429079829999,37.4822680799989,53484.2982636 2024-07-16,07:22:25.000,198,10979954,14085,0,1721114544,13041.44255244999,37.454071560001466,53484.33319920001 2024-07-16,07:22:26.000,198,10979915,14165,0,1721114545,13041.44255244999,37.454071560001466,53484.35416056 2024-07-16,07:22:27.000,198,10979908,14085,0,1721114546,13041.46276137999,37.43997330000275,53484.3681348 2024-07-16,07:22:28.000,198,10979911,14245,0,1721114547,13041.46949769,37.39062938999996,53484.36114768001 2024-07-16,07:22:29.000,198,10979934,14085,0,1721114548,13041.54359709999,37.3835802600006,53484.32621208 2024-07-16,07:22:30.000,198,10979922,13765,0,1721114549,13041.54359709999,37.36243287000252,53484.42403176 2024-07-16,07:22:31.000,198,10979857,14405,0,1721114550,13041.56380602999,37.29899070000101,53484.41005752001 2024-07-16,07:22:32.000,198,10979903,14485,0,1721114551,13041.56380602999,37.24964678999822,53484.34717344 2024-07-16,07:22:33.000,198,10979900,13805,0,1721114552,13041.637905439995,37.24964678999822,53484.42403176 2024-07-16,07:22:34.000,198,10979887,14045,0,1721114553,13041.658114369995,37.20735201000207,53484.39608328 2024-07-16,07:22:35.000,198,10979917,13885,0,1721114554,13041.718741159995,37.19325375000335,53484.46595448 2024-07-16,07:22:36.000,198,10979904,14205,0,1721114555,13041.76589532999,37.1368607100012,53484.458967360006 2024-07-16,07:22:37.000,198,10979908,14045,0,1721114556,13041.79284057,37.18620462000399,53484.52185144 2024-07-16,07:22:38.000,198,10979901,14085,0,1721114557,13041.799576879996,37.17915549000463,53484.458967360006 2024-07-16,07:22:39.000,198,10979921,13725,0,1721114558,13041.799576879996,37.17915549000463,53484.53582568 2024-07-16,07:22:40.000,198,10979943,14365,0,1721114559,13041.80631318999,37.20735201000207,53484.56377416 2024-07-16,07:22:41.000,198,10979896,13925,0,1721114560,13041.8130495,37.24964678999822,53484.49390296 2024-07-16,07:22:42.000,198,10979947,13885,0,1721114561,13041.82652211999,37.242597659998864,53484.52883856001 2024-07-16,07:22:43.000,198,10979944,14405,0,1721114562,13041.880412599996,37.26374505000422,53484.56377416 2024-07-16,07:22:44.000,198,10979920,14245,0,1721114563,13041.920830459996,37.284892440002295,53484.64063248 2024-07-16,07:22:45.000,198,10979911,14085,0,1721114564,13041.91409415,37.26374505000422,53484.605696880004 2024-07-16,07:22:46.000,198,10979920,14165,0,1721114565,13041.961248319996,37.284892440002295,53484.65460672 2024-07-16,07:22:47.000,198,10979932,14245,0,1721114566,13041.994929870001,37.29899070000101,53484.675568080005 2024-07-16,07:22:48.000,198,10979923,14445,0,1721114567,13042.082501899997,37.32013808999909,53484.65460672 2024-07-16,07:22:49.000,198,10979892,14045,0,1721114568,13042.136392380002,37.3835802600006,53484.6825552 2024-07-16,07:22:50.000,198,10979926,14285,0,1721114569,13042.203755479997,37.42587504000403,53484.71050368 2024-07-16,07:22:51.000,198,10979905,13885,0,1721114570,13042.271118579993,37.475218949999544,53484.71050368 2024-07-16,07:22:52.000,198,10979919,14405,0,1721114571,13042.250909649993,37.503415470004256,53484.73845216001 2024-07-16,07:22:53.000,198,10979913,14245,0,1721114572,13042.284591199998,37.55275937999977,53484.78736200001 2024-07-16,07:22:54.000,198,10979877,13805,0,1721114573,13042.325009059998,37.5950541600032,53484.78037488 2024-07-16,07:22:55.000,198,10979937,14045,0,1721114574,13042.392372159993,37.651447199998074,53484.74543928001 2024-07-16,07:22:56.000,198,10979916,14085,0,1721114575,13042.486680499998,37.67259459000343,53484.76640064001 2024-07-16,07:22:57.000,198,10979880,14085,0,1721114576,13042.567516219999,37.693741980001505,53484.78736200001 2024-07-16,07:22:58.000,198,10979963,14045,0,1721114577,13042.587725149999,37.76423328000237,53484.82928472 2024-07-16,07:22:59.000,198,10979954,14005,0,1721114578,13042.628143009999,37.77833154000109,53484.86422032001 2024-07-16,07:23:00.000,198,10979926,14085,0,1721114579,13042.6887698,37.813577189997886,53484.85024608 2024-07-16,07:23:01.000,198,10979981,14165,0,1721114580,13042.74939659,37.89111761999811,53484.90614304001 2024-07-16,07:23:02.000,198,10979902,13885,0,1721114581,13042.816759689995,37.96160891999898,53484.892168800005 2024-07-16,07:23:03.000,198,10979906,14125,0,1721114582,13042.88412278999,38.06734587000392,53484.89915592 2024-07-16,07:23:04.000,198,10979902,14245,0,1721114583,13042.91106803,38.144886300004146,53484.94806576 2024-07-16,07:23:05.000,198,10979888,13925,0,1721114584,13042.98516743999,38.20127933999902,53484.941078640004 2024-07-16,07:23:06.000,198,10979878,14325,0,1721114585,13043.126629949991,38.22242673000437,53485.00396272001 2024-07-16,07:23:07.000,198,10979917,14005,0,1721114586,13043.173784120001,38.26472151000053,53485.00396272001 2024-07-16,07:23:08.000,198,10979892,14365,0,1721114587,13043.214201980001,38.37045845999819,53484.96902712 2024-07-16,07:23:09.000,198,10979882,13845,0,1721114588,13043.281565079997,38.447998889998416,53485.07383392001 2024-07-16,07:23:10.000,198,10979938,13925,0,1721114589,13043.355664490002,38.57488323000143,53485.03191120001 2024-07-16,07:23:11.000,198,10979898,14125,0,1721114590,13043.382609729997,38.65947279000102,53485.059859680005 2024-07-16,07:23:12.000,198,10979915,14205,0,1721114591,13043.416291280002,38.77225886999804,53485.04588544 2024-07-16,07:23:13.000,198,10979901,14085,0,1721114592,13043.537544860003,38.83570103999955,53485.08082104001 2024-07-16,07:23:14.000,198,10979893,14325,0,1721114593,13043.604907959998,38.906192340000416,53485.059859680005 2024-07-16,07:23:15.000,198,10979885,14525,0,1721114594,13043.759843089989,38.94143799000449,53485.059859680005 2024-07-16,07:23:16.000,198,10979928,14605,0,1721114595,13043.793524639994,38.97668364000128,53485.129730880006 2024-07-16,07:23:17.000,198,10979915,14565,0,1721114596,13043.86088773999,39.04717494000215,53485.17165360001 2024-07-16,07:23:18.000,198,10979889,13845,0,1721114597,13043.92825084,39.08242058999895,53485.15767936 2024-07-16,07:23:19.000,198,10979876,13885,0,1721114598,13043.94845977,39.188157540003886,53485.19261496 2024-07-16,07:23:20.000,198,10979889,14165,0,1721114599,13043.995613939995,39.25159970999812,53485.19261496 2024-07-16,07:23:21.000,198,10979830,13805,0,1721114600,13044.00235024999,39.329140139998344,53485.26248616 2024-07-16,07:23:22.000,198,10979898,13845,0,1721114601,13043.98887763,39.378484050001134,53485.227550560005 2024-07-16,07:23:23.000,198,10979884,13925,0,1721114602,13043.995613939995,39.52651578000223,53485.30440888 2024-07-16,07:23:24.000,198,10979902,14205,0,1721114603,13043.975405009995,39.589957950003736,53485.276460400004 2024-07-16,07:23:25.000,198,10979901,14725,0,1721114604,13043.94172345999,39.62520360000053,53485.24152480001 2024-07-16,07:23:26.000,198,10979872,13565,0,1721114605,13043.98887763,39.71684228999948,53485.31838312001 2024-07-16,07:23:27.000,198,10979892,14045,0,1721114606,13043.98214131999,39.75208794000355,53485.276460400004 2024-07-16,07:23:28.000,198,10979874,14205,0,1721114607,13043.9686687,39.80848097999842,53485.29043464001 2024-07-16,07:23:29.000,198,10979838,14445,0,1721114608,13043.98214131999,39.836677500003134,53485.33235736 2024-07-16,07:23:30.000,198,10979915,14125,0,1721114609,13043.98214131999,39.89307053999801,53485.29043464001 2024-07-16,07:23:31.000,198,10979869,13805,0,1721114610,13043.96193238999,39.963561839998874,53485.28344752 2024-07-16,07:23:32.000,198,10979909,14405,0,1721114611,13043.934987149994,39.99175836000359,53485.311396 2024-07-16,07:23:33.000,198,10979876,14445,0,1721114612,13043.975405009995,40.062249660004454,53485.37428008 2024-07-16,07:23:34.000,198,10979872,14125,0,1721114613,13043.914778219994,40.125691829998686,53485.346331600005 2024-07-16,07:23:35.000,198,10979863,14045,0,1721114614,13043.894569289994,40.21733052000491,53485.35331872 2024-07-16,07:23:36.000,198,10979896,13965,0,1721114615,13043.867624049999,40.29487094999786,53485.31838312001 2024-07-16,07:23:37.000,198,10979870,14045,0,1721114616,13043.86088773999,40.31601834000321,53485.35331872 2024-07-16,07:23:38.000,198,10979893,13725,0,1721114617,13043.800260949989,40.372411379998084,53485.32537024 2024-07-16,07:23:39.000,198,10979885,13805,0,1721114618,13043.813733569994,40.38650964000408,53485.346331600005 2024-07-16,07:23:40.000,198,10979879,14365,0,1721114619,13043.813733569994,40.44995180999831,53485.30440888 2024-07-16,07:23:41.000,198,10979872,14245,0,1721114620,13043.786788329999,40.47814833000302,53485.31838312001 2024-07-16,07:23:42.000,198,10979905,14405,0,1721114621,13043.780052019989,40.51339397999982,53485.23453768 2024-07-16,07:23:43.000,198,10979848,13845,0,1721114622,13043.786788329999,40.54159050000453,53485.24152480001 2024-07-16,07:23:44.000,198,10979878,13885,0,1721114623,13043.780052019989,40.55568876000325,53485.22056344001 2024-07-16,07:23:45.000,198,10979856,13925,0,1721114624,13043.773315709994,40.4992957200011,53485.178640720005 2024-07-16,07:23:46.000,198,10979854,14125,0,1721114625,13043.813733569994,40.51339397999982,53485.16466648 2024-07-16,07:23:47.000,198,10979869,14405,0,1721114626,13043.867624049999,40.51339397999982,53485.18562784 2024-07-16,07:23:48.000,198,10979864,14005,0,1721114627,13043.92151452999,40.534541369997896,53485.10178240001 2024-07-16,07:23:49.000,198,10979889,13965,0,1721114628,13043.96193238999,40.54159050000453,53485.11575664 2024-07-16,07:23:50.000,198,10979880,14165,0,1721114629,13043.934987149994,40.54159050000453,53485.08082104001 2024-07-16,07:23:51.000,198,10979880,14725,0,1721114630,13043.94845977,40.56273789000261,53485.01793696 2024-07-16,07:23:52.000,198,10979884,13885,0,1721114631,13043.84067880999,40.534541369997896,53484.85024608 2024-07-16,07:23:53.000,198,10979858,14525,0,1721114632,13043.874360359994,40.534541369997896,53484.91313016001 2024-07-16,07:23:54.000,198,10979831,14205,0,1721114633,13043.88109666999,40.597983539999404,53484.91313016001 2024-07-16,07:23:55.000,198,10979867,14085,0,1721114634,13043.854151429994,40.597983539999404,53484.88518168001 2024-07-16,07:23:56.000,198,10979891,14685,0,1721114635,13043.92151452999,40.597983539999404,53484.83627184001 2024-07-16,07:23:57.000,198,10979834,14525,0,1721114636,13043.94845977,40.61208179999812,53484.80832336 2024-07-16,07:23:58.000,198,10979850,14365,0,1721114637,13043.975405009995,40.65437658000155,53484.794349120006 2024-07-16,07:23:59.000,198,10979865,14645,0,1721114638,13044.00908656,40.66142571000091,53484.78736200001 2024-07-16,07:24:00.000,198,10979844,14565,0,1721114639,13044.02929549,40.65437658000155,53484.75941352 2024-07-16,07:24:01.000,198,10979883,14325,0,1721114640,13044.04276810999,40.67552396999963,53484.76640064001 2024-07-16,07:24:02.000,198,10979886,14485,0,1721114641,13044.056240729995,40.69667135999771,53484.71749080001 2024-07-16,07:24:03.000,198,10979878,14165,0,1721114642,13044.06971335,40.71781875000306,53484.70351656 2024-07-16,07:24:04.000,198,10979890,14565,0,1721114643,13044.13034014,40.72486788000242,53484.64761960001 2024-07-16,07:24:05.000,198,10979854,14285,0,1721114644,13044.217912169996,40.69667135999771,53484.64761960001 2024-07-16,07:24:06.000,198,10979892,14125,0,1721114645,13044.27180265,40.69667135999771,53484.64761960001 2024-07-16,07:24:07.000,198,10979863,14325,0,1721114646,13044.285275269991,40.66847484000027,53484.64063248 2024-07-16,07:24:08.000,198,10979834,13725,0,1721114647,13044.285275269991,40.69667135999771,53484.65460672 2024-07-16,07:24:09.000,198,10979853,14565,0,1721114648,13044.258330029996,40.67552396999963,53484.556787040005 2024-07-16,07:24:10.000,198,10979853,14125,0,1721114649,13044.238121099996,40.61913093000476,53484.57076128001 2024-07-16,07:24:11.000,198,10979866,14045,0,1721114650,13044.217912169996,40.640278320002835,53484.56377416 2024-07-16,07:24:12.000,198,10979898,14445,0,1721114651,13044.23138479,40.647327450002194,53484.4729416 2024-07-16,07:24:13.000,198,10979891,13965,0,1721114652,13044.26506633999,40.605032669998764,53484.56377416 2024-07-16,07:24:14.000,198,10979883,14725,0,1721114653,13044.27180265,40.62618006000412,53484.46595448 2024-07-16,07:24:15.000,198,10979887,14325,0,1721114654,13044.31222051,40.56273789000261,53484.48691584 2024-07-16,07:24:16.000,198,10979880,14285,0,1721114655,13044.318956819996,40.55568876000325,53484.40307040001 2024-07-16,07:24:17.000,198,10979849,14365,0,1721114656,13044.372847300001,40.49224659000174,53484.42403176 2024-07-16,07:24:18.000,198,10979851,14565,0,1721114657,13044.352638370001,40.44290267999895,53484.39608328 2024-07-16,07:24:19.000,198,10979898,14325,0,1721114658,13044.359374679996,40.421755290000874,53484.438006000004 2024-07-16,07:24:20.000,198,10979882,14405,0,1721114659,13044.318956819996,40.38650964000408,53484.42403176 2024-07-16,07:24:21.000,198,10979870,14245,0,1721114660,13044.359374679996,40.34421486000065,53484.43101888001 2024-07-16,07:24:22.000,198,10979890,14005,0,1721114661,13044.305484199991,40.2878218199985,53484.35416056 2024-07-16,07:24:23.000,198,10979886,14245,0,1721114662,13044.379583609996,40.245527040002344,53484.42403176 2024-07-16,07:24:24.000,198,10979878,14405,0,1721114663,13044.345902059991,40.20323225999891,53484.42403176 2024-07-16,07:24:25.000,198,10979881,14125,0,1721114664,13044.33242944,40.16093748000276,53484.37512192 2024-07-16,07:24:26.000,198,10979914,13885,0,1721114665,13044.305484199991,40.09749531000125,53484.39608328 2024-07-16,07:24:27.000,198,10979886,13925,0,1721114666,13044.21117586,40.062249660004454,53484.45198024001 2024-07-16,07:24:28.000,198,10979855,14125,0,1721114667,13044.19096693,40.04815139999846,53484.33319920001 2024-07-16,07:24:29.000,198,10979923,14165,0,1721114668,13044.14381275999,40.05520052999782,53484.291276480006 2024-07-16,07:24:30.000,198,10979883,14165,0,1721114669,13044.137076449995,40.08339705000253,53484.32621208 2024-07-16,07:24:31.000,198,10979904,14045,0,1721114670,13044.116867519995,40.05520052999782,53484.30525072 2024-07-16,07:24:32.000,198,10979898,14085,0,1721114671,13044.06297703999,40.01995488000102,53484.2283924 2024-07-16,07:24:33.000,198,10979903,14085,0,1721114672,13044.02929549,39.97766010000487,53484.221405280005 2024-07-16,07:24:34.000,198,10979868,14445,0,1721114673,13043.96193238999,39.9424144500008,53484.21441816001 2024-07-16,07:24:35.000,198,10979917,14125,0,1721114674,13043.887832979999,39.97766010000487,53484.1585212 2024-07-16,07:24:36.000,198,10979883,13645,0,1721114675,13043.800260949989,39.9424144500008,53484.10961136 2024-07-16,07:24:37.000,198,10979868,13805,0,1721114676,13043.732897849994,39.9424144500008,53484.09563712001 2024-07-16,07:24:38.000,198,10979904,14165,0,1721114677,13043.679007369989,39.92126706000272,53484.08865 2024-07-16,07:24:39.000,198,10979861,14125,0,1721114678,13043.685743679998,39.90011967000464,53484.03974016 2024-07-16,07:24:40.000,198,10979868,14405,0,1721114679,13043.645325819998,39.907168800004,53483.96986896 2024-07-16,07:24:41.000,198,10979868,14045,0,1721114680,13043.618380579988,39.85077576000185,53483.94192048 2024-07-16,07:24:42.000,198,10979824,14405,0,1721114681,13043.598171649988,39.81553010999778,53483.87903640001 2024-07-16,07:24:43.000,198,10979855,14085,0,1721114682,13043.551017479993,39.836677500003134,53483.85108792 2024-07-16,07:24:44.000,198,10979851,14125,0,1721114683,13043.551017479993,39.85077576000185,53483.85108792 2024-07-16,07:24:45.000,198,10979881,14165,0,1721114684,13043.645325819998,39.85077576000185,53483.80217808 2024-07-16,07:24:46.000,198,10979839,14325,0,1721114685,13043.631853199993,39.85782489000121,53483.739294000006 2024-07-16,07:24:47.000,198,10979900,13885,0,1721114686,13043.645325819998,39.90011967000464,53483.73230688001 2024-07-16,07:24:48.000,198,10979879,14365,0,1721114687,13043.658798439988,39.90011967000464,53483.718332640005 2024-07-16,07:24:49.000,198,10979881,14245,0,1721114688,13043.692479989993,39.907168800004,53483.69737128 2024-07-16,07:24:50.000,198,10979836,14045,0,1721114689,13043.712688919994,39.91421793000336,53483.67640992 2024-07-16,07:24:51.000,198,10979858,14285,0,1721114690,13043.712688919994,39.89307053999801,53483.61352584001 2024-07-16,07:24:52.000,198,10979905,14325,0,1721114691,13043.705952609998,39.87897227999929,53483.55762888 2024-07-16,07:24:53.000,198,10979870,14205,0,1721114692,13043.719425229989,39.86487402000057,53483.55762888 2024-07-16,07:24:54.000,198,10979878,14325,0,1721114693,13043.759843089989,39.84372663000249,53483.5296804 2024-07-16,07:24:55.000,198,10979897,14325,0,1721114694,13043.780052019989,39.773235330001626,53483.54365464001 2024-07-16,07:24:56.000,198,10979865,13925,0,1721114695,13043.753106779994,39.70979316000012,53483.48775768 2024-07-16,07:24:57.000,198,10979898,14045,0,1721114696,13043.780052019989,39.68159664000268,53483.48775768 2024-07-16,07:24:58.000,198,10979898,14085,0,1721114697,13043.86088773999,39.589957950003736,53483.44583496001 2024-07-16,07:24:59.000,198,10979879,14205,0,1721114698,13043.867624049999,39.56881055999838,53483.431860720004 2024-07-16,07:25:00.000,198,10979874,14245,0,1721114699,13043.90130559999,39.53356491000159,53483.39692512001 2024-07-16,07:25:01.000,198,10979887,14525,0,1721114700,13043.90804191,39.45602448000136,53483.39692512001 2024-07-16,07:25:02.000,198,10979865,14045,0,1721114701,13043.90130559999,39.427827960003924,53483.31307968 2024-07-16,07:25:03.000,198,10979923,14045,0,1721114702,13043.9686687,39.371434920001775,53483.35500240001 2024-07-16,07:25:04.000,198,10979908,14005,0,1721114703,13043.9686687,39.29389449000155,53483.35500240001 2024-07-16,07:25:05.000,198,10979926,14565,0,1721114704,13043.934987149994,39.20930493000196,53483.389938 2024-07-16,07:25:06.000,198,10979896,14405,0,1721114705,13043.98214131999,39.12471537000238,53483.31307968 2024-07-16,07:25:07.000,198,10979857,13925,0,1721114706,13044.02929549,39.03307668000343,53483.3200668 2024-07-16,07:25:08.000,198,10979873,14485,0,1721114707,13044.04276810999,39.04717494000215,53483.27115696 2024-07-16,07:25:09.000,198,10979870,14245,0,1721114708,13044.015822869995,38.955536250003206,53483.27814408001 2024-07-16,07:25:10.000,198,10979917,14205,0,1721114709,13044.04950442,38.927339729998494,53483.29211832 2024-07-16,07:25:11.000,198,10979870,13885,0,1721114710,13044.116867519995,38.84979929999827,53483.24320848 2024-07-16,07:25:12.000,198,10979855,14045,0,1721114711,13044.10339489999,38.786357130004035,53483.20128576 2024-07-16,07:25:13.000,198,10979890,14085,0,1721114712,13044.20443954999,38.75111147999996,53483.18731152001 2024-07-16,07:25:14.000,198,10979905,13925,0,1721114713,13044.22464847999,38.694718439997814,53483.15936304001 2024-07-16,07:25:15.000,198,10979888,13765,0,1721114714,13044.20443954999,38.617178010004864,53483.096478960004 2024-07-16,07:25:16.000,198,10979880,14085,0,1721114715,13044.26506633999,38.53963758000464,53483.117440320006 2024-07-16,07:25:17.000,198,10979897,14405,0,1721114716,13044.278538959996,38.48324454000249,53483.13141456 2024-07-16,07:25:18.000,198,10979894,14005,0,1721114717,13044.298747889996,38.44094975999906,53483.05455624 2024-07-16,07:25:19.000,198,10979862,13965,0,1721114718,13044.33242944,38.47619541000313,53483.05455624 2024-07-16,07:25:20.000,198,10979896,13965,0,1721114719,13044.359374679996,38.41980237000098,53483.01263352 2024-07-16,07:25:21.000,198,10979964,14085,0,1721114720,13044.440210399996,38.41980237000098,53483.08250472 2024-07-16,07:25:22.000,198,10979911,14205,0,1721114721,13044.426737779992,38.46209715000441,53482.99167216001 2024-07-16,07:25:23.000,198,10979888,14245,0,1721114722,13044.554727670002,38.47619541000313,53483.01263352 2024-07-16,07:25:24.000,198,10979914,14165,0,1721114723,13044.601881839997,38.546686710003996,53483.0755176 2024-07-16,07:25:25.000,198,10979902,14085,0,1721114724,13044.635563390002,38.52553931999864,53483.068530480006 2024-07-16,07:25:26.000,198,10979820,14325,0,1721114725,13044.669244939992,38.504391930000565,53483.047569120004 2024-07-16,07:25:27.000,198,10979920,14365,0,1721114726,13044.729871729993,38.546686710003996,53483.068530480006 2024-07-16,07:25:28.000,198,10979860,14165,0,1721114727,13044.736608040002,38.58898149000015,53483.047569120004 2024-07-16,07:25:29.000,198,10979854,13925,0,1721114728,13044.797234829988,38.617178010004864,53483.08949184001 2024-07-16,07:25:30.000,198,10979925,14005,0,1721114729,13044.824180069998,38.63832540000294,53483.096478960004 2024-07-16,07:25:31.000,198,10979910,14285,0,1721114730,13044.830916379993,38.65242366000166,53483.0755176 2024-07-16,07:25:32.000,198,10979893,13965,0,1721114731,13044.830916379993,38.793406260003394,53482.99167216001 2024-07-16,07:25:33.000,198,10979866,14245,0,1721114732,13044.925224719998,38.84275016999891,53483.047569120004 2024-07-16,07:25:34.000,198,10979892,14285,0,1721114733,13044.925224719998,38.927339729998494,53483.06154336001 2024-07-16,07:25:35.000,198,10979889,14285,0,1721114734,13044.871334239993,38.955536250003206,53483.068530480006 2024-07-16,07:25:36.000,198,10979927,14285,0,1721114735,13044.958906269989,39.00488015999872,53483.05455624 2024-07-16,07:25:37.000,198,10979917,14245,0,1721114736,13044.979115199989,39.03307668000343,53483.068530480006 2024-07-16,07:25:38.000,198,10979856,14045,0,1721114737,13044.965642579999,39.04012581000279,53483.096478960004 2024-07-16,07:25:39.000,198,10979851,14285,0,1721114738,13045.033005679994,38.97668364000128,53483.12442744 2024-07-16,07:25:40.000,198,10979905,14405,0,1721114739,13044.979115199989,38.955536250003206,53483.11045320001 2024-07-16,07:25:41.000,198,10979932,14045,0,1721114740,13044.992587819994,38.87094669000362,53483.12442744 2024-07-16,07:25:42.000,198,10979880,14245,0,1721114741,13044.999324129989,38.82160278000083,53483.096478960004 2024-07-16,07:25:43.000,198,10979906,13885,0,1721114742,13044.979115199989,38.737013220001245,53483.096478960004 2024-07-16,07:25:44.000,198,10979912,13965,0,1721114743,13044.992587819994,38.63832540000294,53483.15936304001 2024-07-16,07:25:45.000,198,10979909,14485,0,1721114744,13044.979115199989,38.58898149000015,53483.08250472 2024-07-16,07:25:46.000,198,10979892,14205,0,1721114745,13044.938697339989,38.58898149000015,53483.01962064001 2024-07-16,07:25:47.000,198,10979898,13925,0,1721114746,13044.952169959994,38.52553931999864,53482.98468504 2024-07-16,07:25:48.000,198,10979882,14045,0,1721114747,13044.952169959994,38.48324454000249,53483.05455624 2024-07-16,07:25:49.000,198,10979852,14325,0,1721114748,13044.931961029994,38.511441059999925,53482.998659280005 2024-07-16,07:25:50.000,198,10979914,14565,0,1721114749,13044.891543169993,38.49029367000185,53482.998659280005 2024-07-16,07:25:51.000,198,10979909,14125,0,1721114750,13044.864597929998,38.546686710003996,53482.95673656 2024-07-16,07:25:52.000,198,10979891,13885,0,1721114751,13044.871334239993,38.532588449998,53482.85891688 2024-07-16,07:25:53.000,198,10979903,14165,0,1721114752,13044.864597929998,38.532588449998,53482.928788080004 2024-07-16,07:25:54.000,198,10979940,14405,0,1721114753,13044.830916379993,38.511441059999925,53482.91481384 2024-07-16,07:25:55.000,198,10979920,14005,0,1721114754,13044.884806859998,38.47619541000313,53482.89385248001 2024-07-16,07:25:56.000,198,10979945,13885,0,1721114755,13044.851125309993,38.553735840003355,53482.85192976001 2024-07-16,07:25:57.000,198,10979903,14205,0,1721114756,13044.878070549988,38.58193236000079,53482.7960328 2024-07-16,07:25:58.000,198,10979924,14445,0,1721114757,13044.884806859998,38.67357104999974,53482.7960328 2024-07-16,07:25:59.000,198,10979896,14285,0,1721114758,13044.911752099993,38.729964090001886,53482.74013584 2024-07-16,07:26:00.000,198,10979939,13965,0,1721114759,13044.891543169993,38.75816060999932,53482.77507144001 2024-07-16,07:26:01.000,198,10979892,13885,0,1721114760,13044.864597929998,38.83570103999955,53482.67725176 2024-07-16,07:26:02.000,198,10979930,14325,0,1721114761,13044.918488409989,38.89914321000106,53482.6213548 2024-07-16,07:26:03.000,198,10979897,14405,0,1721114762,13044.972378889994,38.955536250003206,53482.65629040001 2024-07-16,07:26:04.000,198,10979878,14125,0,1721114763,13045.019533059989,38.962585380002565,53482.58641920001 2024-07-16,07:26:05.000,198,10979898,13845,0,1721114764,13045.05995091999,38.98373277000064,53482.6213548 2024-07-16,07:26:06.000,198,10979882,14285,0,1721114765,13045.093632469994,39.00488015999872,53482.63532904001 2024-07-16,07:26:07.000,198,10979899,14325,0,1721114766,13045.10710509,38.97668364000128,53482.593406320004 2024-07-16,07:26:08.000,198,10979917,14165,0,1721114767,13045.073423539994,38.97668364000128,53482.60738056001 2024-07-16,07:26:09.000,198,10979932,14085,0,1721114768,13045.05995091999,38.955536250003206,53482.53750936001 2024-07-16,07:26:10.000,198,10979896,14205,0,1721114769,13045.10710509,39.06127320000087,53482.5514836 2024-07-16,07:26:11.000,198,10979916,14205,0,1721114770,13045.134050329994,39.07537145999959,53482.53052224 2024-07-16,07:26:12.000,198,10979938,14125,0,1721114771,13045.14078663999,39.089469719998306,53482.46763816001 2024-07-16,07:26:13.000,198,10979906,14325,0,1721114772,13045.275512839995,39.12471537000238,53482.495586640005 2024-07-16,07:26:14.000,198,10979891,14325,0,1721114773,13045.32940332,39.13176450000174,53482.4816124 2024-07-16,07:26:15.000,198,10979890,14045,0,1721114774,13045.36982118,39.08242058999895,53482.425715440004 2024-07-16,07:26:16.000,198,10979903,14485,0,1721114775,13045.39003011,39.06127320000087,53482.38379272 2024-07-16,07:26:17.000,198,10979920,14165,0,1721114776,13045.396766419995,39.04717494000215,53482.40475408 2024-07-16,07:26:18.000,198,10979894,14045,0,1721114777,13045.396766419995,39.03307668000343,53482.40475408 2024-07-16,07:26:19.000,198,10979904,14045,0,1721114778,13045.42371165999,39.04012581000279,53482.36981848001 2024-07-16,07:26:20.000,198,10979908,13885,0,1721114779,13045.47086583,39.04012581000279,53482.33488288 2024-07-16,07:26:21.000,198,10979929,14325,0,1721114780,13045.477602139996,39.05422407000151,53482.27199880001 2024-07-16,07:26:22.000,198,10979943,14485,0,1721114781,13045.49107476,39.096518849997665,53482.3069344 2024-07-16,07:26:23.000,198,10979904,13965,0,1721114782,13045.518019999996,39.096518849997665,53482.33488288 2024-07-16,07:26:24.000,198,10979903,14285,0,1721114783,13045.497811069996,39.145862760000455,53482.29994728001 2024-07-16,07:26:25.000,198,10979920,14085,0,1721114784,13045.544965239991,39.11061711000366,53482.3069344 2024-07-16,07:26:26.000,198,10979943,14845,0,1721114785,13045.55170155,39.089469719998306,53482.230076080006 2024-07-16,07:26:27.000,198,10979903,14205,0,1721114786,13045.55170155,39.07537145999959,53482.19514048 2024-07-16,07:26:28.000,198,10979907,14325,0,1721114787,13045.585383099991,39.03307668000343,53482.21610184 2024-07-16,07:26:29.000,198,10979913,14165,0,1721114788,13045.578646789996,38.927339729998494,53482.111295040006 2024-07-16,07:26:30.000,198,10979906,14165,0,1721114789,13045.544965239991,38.906192340000416,53482.17417912 2024-07-16,07:26:31.000,198,10979942,14325,0,1721114790,13045.477602139996,38.82160278000083,53482.11828216 2024-07-16,07:26:32.000,198,10979907,14525,0,1721114791,13045.47086583,38.75816060999932,53482.06937232 2024-07-16,07:26:33.000,198,10979912,14445,0,1721114792,13045.53149262,38.75111147999996,53482.00648824 2024-07-16,07:26:34.000,198,10979917,14245,0,1721114793,13045.53149262,38.694718439997814,53481.98552688001 2024-07-16,07:26:35.000,198,10979946,14245,0,1721114794,13045.457393209996,38.59603061999951,53481.90168144 2024-07-16,07:26:36.000,198,10979888,14045,0,1721114795,13045.44392058999,38.511441059999925,53481.84578448001 2024-07-16,07:26:37.000,198,10979903,14085,0,1721114796,13045.43044797,38.504391930000565,53481.84578448001 2024-07-16,07:26:38.000,198,10979917,14645,0,1721114797,13045.4506569,38.447998889998416,53481.7829004 2024-07-16,07:26:39.000,198,10979918,14165,0,1721114798,13045.43044797,38.40570411000226,53481.81783600001 2024-07-16,07:26:40.000,198,10979925,13645,0,1721114799,13045.39003011,38.34226194000075,53481.72001632001 2024-07-16,07:26:41.000,198,10979896,13685,0,1721114800,13045.356348559995,38.321114550002676,53481.67809360001 2024-07-16,07:26:42.000,198,10979904,14405,0,1721114801,13045.28224914999,38.22242673000437,53481.60123528001 2024-07-16,07:26:43.000,198,10979868,14325,0,1721114802,13045.32266700999,38.11668977999943,53481.62219664 2024-07-16,07:26:44.000,198,10979929,14085,0,1721114803,13045.28224914999,38.08144413000264,53481.52437696 2024-07-16,07:26:45.000,198,10979932,14045,0,1721114804,13045.26204021999,37.94751066000026,53481.49642848 2024-07-16,07:26:46.000,198,10979922,13885,0,1721114805,13045.22835867,37.83472458000324,53481.43354440001 2024-07-16,07:26:47.000,198,10979901,14205,0,1721114806,13045.174468189995,37.686692850002146,53481.3986088 2024-07-16,07:26:48.000,198,10979886,13925,0,1721114807,13045.14752295,37.62325068000064,53481.419570160004 2024-07-16,07:26:49.000,198,10979911,14285,0,1721114808,13045.10710509,37.53866112000105,53481.30777624 2024-07-16,07:26:50.000,198,10979904,13805,0,1721114809,13045.066687229999,37.475218949999544,53481.30777624 2024-07-16,07:26:51.000,198,10979922,14085,0,1721114810,13045.033005679994,37.411776779998036,53481.27982776 2024-07-16,07:26:52.000,198,10979908,14045,0,1721114811,13044.985851509999,37.277843310002936,53481.202969440004 2024-07-16,07:26:53.000,198,10979902,14245,0,1721114812,13044.979115199989,37.25669592000486,53481.1889952 2024-07-16,07:26:54.000,198,10979866,14045,0,1721114813,13044.918488409989,37.1368607100012,53481.13309824 2024-07-16,07:26:55.000,198,10979903,14085,0,1721114814,13044.878070549988,37.009976369998185,53481.02829144001 2024-07-16,07:26:56.000,198,10979886,14045,0,1721114815,13044.857861619988,36.98177985000075,53480.986368720005 2024-07-16,07:26:57.000,198,10979920,14125,0,1721114816,13044.837652689988,36.93243593999796,53480.937458880006 2024-07-16,07:26:58.000,198,10979899,13965,0,1721114817,13044.736608040002,36.90423942000052,53480.867587680004 2024-07-16,07:26:59.000,198,10979902,13885,0,1721114818,13044.689453869993,36.86194464000437,53480.84662632 2024-07-16,07:27:00.000,198,10979876,14085,0,1721114819,13044.635563390002,36.868993770003726,53480.75579376 2024-07-16,07:27:01.000,198,10979911,14085,0,1721114820,13044.649036009992,36.81260073000158,53480.76278088001 2024-07-16,07:27:02.000,198,10979892,14405,0,1721114821,13044.628827079992,36.68571638999856,53480.650986960005 2024-07-16,07:27:03.000,198,10979911,13925,0,1721114822,13044.642299699997,36.650470740001765,53480.67194832001 2024-07-16,07:27:04.000,198,10979900,14125,0,1721114823,13044.622090769997,36.55883205000282,53480.602077120006 2024-07-16,07:27:05.000,198,10979894,14205,0,1721114824,13044.601881839997,36.52358639999875,53480.54618016001 2024-07-16,07:27:06.000,198,10979901,14325,0,1721114825,13044.581672909997,36.5447337900041,53480.483296080005 2024-07-16,07:27:07.000,198,10979912,14205,0,1721114826,13044.534518740002,36.49538988000131,53480.420412 2024-07-16,07:27:08.000,198,10979909,14405,0,1721114827,13044.453683020001,36.460144230004516,53480.385476400006 2024-07-16,07:27:09.000,198,10979871,14165,0,1721114828,13044.446946709992,36.40375119000237,53480.29464384 2024-07-16,07:27:10.000,198,10979939,14045,0,1721114829,13044.399792539996,36.35440727999958,53480.27368248 2024-07-16,07:27:11.000,198,10979963,14005,0,1721114830,13044.318956819996,36.32621076000214,53480.21079840001 2024-07-16,07:27:12.000,198,10979916,14285,0,1721114831,13044.170758,36.234572070003196,53480.13394008 2024-07-16,07:27:13.000,198,10979859,14445,0,1721114832,13044.13034014,36.17817903000105,53480.11996584001 2024-07-16,07:27:14.000,198,10979897,14205,0,1721114833,13044.04276810999,36.185228160000406,53480.1059916 2024-07-16,07:27:15.000,198,10979891,14245,0,1721114834,13043.975405009995,36.13588425000489,53480.05708176 2024-07-16,07:27:16.000,198,10979897,14005,0,1721114835,13043.894569289994,36.12883511999826,53479.99419768 2024-07-16,07:27:17.000,198,10979932,14005,0,1721114836,13043.86088773999,36.13588425000489,53479.9662492 2024-07-16,07:27:18.000,198,10979945,15045,0,1721114837,13043.82046987999,36.072442080003384,53479.86842952 2024-07-16,07:27:19.000,198,10979892,13885,0,1721114838,13043.773315709994,36.03014729999995,53479.81951968 2024-07-16,07:27:20.000,198,10979934,13605,0,1721114839,13043.652062129993,35.973754259997804,53479.77060984 2024-07-16,07:27:21.000,198,10979893,14165,0,1721114840,13043.604907959998,35.966705129998445,53479.742661360004 2024-07-16,07:27:22.000,198,10979878,14125,0,1721114841,13043.517335930002,35.94555774000037,53479.66580304001 2024-07-16,07:27:23.000,198,10979906,14085,0,1721114842,13043.470181759993,35.91736122000293,53479.63086744 2024-07-16,07:27:24.000,198,10979923,13965,0,1721114843,13043.396082350002,35.86096818000078,53479.595931840006 2024-07-16,07:27:25.000,198,10979894,14165,0,1721114844,13043.335455560002,35.832771660003345,53479.56099624 2024-07-16,07:27:26.000,198,10979890,14285,0,1721114845,13043.261356149997,35.72703470999841,53479.54003488001 2024-07-16,07:27:27.000,198,10979879,14325,0,1721114846,13043.140102569996,35.67064167000353,53479.43522808 2024-07-16,07:27:28.000,198,10979903,14165,0,1721114847,13043.03232161,35.600150370002666,53479.36535688 2024-07-16,07:27:29.000,198,10979884,14085,0,1721114848,13042.917804339995,35.53670820000116,53479.33042128001 2024-07-16,07:27:30.000,198,10979919,14485,0,1721114849,13042.84370492999,35.44506951000221,53479.27452432 2024-07-16,07:27:31.000,198,10979869,14485,0,1721114850,13042.668560869999,35.36047995000263,53479.141769040005 2024-07-16,07:27:32.000,198,10979884,14205,0,1721114851,13042.554043599994,35.25474299999769,53479.12080768 2024-07-16,07:27:33.000,198,10979855,14205,0,1721114852,13042.439526329988,35.10671127000387,53479.0579236 2024-07-16,07:27:34.000,198,10979915,13925,0,1721114853,13042.318272750003,34.95163041000342,53479.0579236 2024-07-16,07:27:35.000,198,10979875,14365,0,1721114854,13042.203755479997,34.84589345999848,53478.93215544 2024-07-16,07:27:36.000,198,10979869,14245,0,1721114855,13042.109447139992,34.71195999000338,53478.89023272 2024-07-16,07:27:37.000,198,10979861,14005,0,1721114856,13041.967984629991,34.62737043000379,53478.7435032 2024-07-16,07:27:38.000,198,10979892,13805,0,1721114857,13041.87367629,34.47228957000334,53478.75049032001 2024-07-16,07:27:39.000,198,10979876,14245,0,1721114858,13041.718741159995,34.345405230000324,53478.64568352 2024-07-16,07:27:40.000,198,10979903,13925,0,1721114859,13041.62443281999,34.25376654000138,53478.57581232 2024-07-16,07:27:41.000,198,10979893,14045,0,1721114860,13041.57054234,34.148029590003716,53478.519915360004 2024-07-16,07:27:42.000,198,10979877,14325,0,1721114861,13041.456025069994,34.07048916000349,53478.41510856001 2024-07-16,07:27:43.000,198,10979892,13725,0,1721114862,13041.388661969999,33.978850470004545,53478.34523736001 2024-07-16,07:27:44.000,198,10979903,14125,0,1721114863,13041.321298869989,33.929506560001755,53478.2893404 2024-07-16,07:27:45.000,198,10979856,13965,0,1721114864,13041.267408389998,33.83786787000281,53478.17055936 2024-07-16,07:27:46.000,198,10979865,13885,0,1721114865,13041.186572669998,33.80262221999874,53478.10068816 2024-07-16,07:27:47.000,198,10979904,13925,0,1721114866,13041.085528019998,33.73918005000451,53478.05177832 2024-07-16,07:27:48.000,198,10979864,14205,0,1721114867,13040.997955990002,33.696885270001076,53478.00985560001 2024-07-16,07:27:49.000,198,10979892,13965,0,1721114868,13040.883438719997,33.66163962000428,53477.919023040005 2024-07-16,07:27:50.000,198,10979864,13925,0,1721114869,13040.843020859997,33.63344309999957,53477.849151840004 2024-07-16,07:27:51.000,198,10979850,13765,0,1721114870,13040.782394069996,33.59114832000341,53477.800242000005 2024-07-16,07:27:52.000,198,10979853,14085,0,1721114871,13040.708294659991,33.49246049999783,53477.67447384001 2024-07-16,07:27:53.000,198,10979875,14205,0,1721114872,13040.681349419996,33.45721485000104,53477.7303708 2024-07-16,07:27:54.000,198,10979859,14165,0,1721114873,13040.61398632,33.38672355000017,53477.65351248001 2024-07-16,07:27:55.000,198,10979859,14085,0,1721114874,13040.519677979995,33.337379640004656,53477.583641280005 2024-07-16,07:27:56.000,198,10979864,13565,0,1721114875,13040.459051189995,33.295084860001225,53477.583641280005 2024-07-16,07:27:57.000,198,10979870,14445,0,1721114876,13040.34453391999,33.217544430001,53477.49280872 2024-07-16,07:27:58.000,198,10979848,13925,0,1721114877,13040.236752959994,33.13295487000141,53477.415950400005 2024-07-16,07:27:59.000,198,10979851,14005,0,1721114878,13040.115499379994,33.08361095999862,53477.37402768 2024-07-16,07:28:00.000,198,10979876,14045,0,1721114879,13040.088554139998,33.04131618000247,53477.30415648 2024-07-16,07:28:01.000,198,10979887,13925,0,1721114880,13040.021191039988,32.9708248800016,53477.17140120001 2024-07-16,07:28:02.000,198,10979855,14165,0,1721114881,13039.920146390003,32.843940539998584,53477.129478480005 2024-07-16,07:28:03.000,198,10979857,14205,0,1721114882,13039.832574359993,32.76640010999836,53477.15043984001 2024-07-16,07:28:04.000,198,10979866,13605,0,1721114883,13039.771947569992,32.73820359000092,53477.031658800006 2024-07-16,07:28:05.000,198,10979842,13965,0,1721114884,13039.664166609997,32.667712290000054,53476.961787600005 2024-07-16,07:28:06.000,198,10979867,13725,0,1721114885,13039.542913029996,32.611319249997905,53476.91986488 2024-07-16,07:28:07.000,198,10979934,14245,0,1721114886,13039.441868379996,32.58312273000047,53476.843006560004 2024-07-16,07:28:08.000,198,10979890,14005,0,1721114887,13039.31387849,32.51968055999896,53476.808070959996 2024-07-16,07:28:09.000,198,10979852,14085,0,1721114888,13039.20609752999,32.428041870000015,53476.71723840001 2024-07-16,07:28:10.000,198,10979879,13925,0,1721114889,13039.0511624,32.428041870000015,53476.64736720001 2024-07-16,07:28:11.000,198,10979862,14245,0,1721114890,13038.970326679999,32.39279622000322,53476.577496000005 2024-07-16,07:28:12.000,198,10979901,14125,0,1721114891,13038.869282029998,32.371648829997866,53476.50063768001 2024-07-16,07:28:13.000,198,10979847,14205,0,1721114892,13038.822127859989,32.3786979600045,53476.46570208 2024-07-16,07:28:14.000,198,10979862,14085,0,1721114893,13038.727819519998,32.33640318000107,53476.48666344 2024-07-16,07:28:15.000,198,10979873,14245,0,1721114894,13038.660456420002,32.2659118800002,53476.360895280006 2024-07-16,07:28:16.000,198,10979913,14045,0,1721114895,13038.572884389992,32.23771536000277,53476.304998319996 2024-07-16,07:28:17.000,198,10979881,14045,0,1721114896,13038.518993910002,32.202469709998695,53476.25608848 2024-07-16,07:28:18.000,198,10979858,14285,0,1721114897,13038.417949260001,32.202469709998695,53476.22115288 2024-07-16,07:28:19.000,198,10979905,14085,0,1721114898,13038.384267709996,32.21656797000469,53476.18621728001 2024-07-16,07:28:20.000,198,10979881,14045,0,1721114899,13038.283223059996,32.209518839998054,53476.06044912 2024-07-16,07:28:21.000,198,10979841,14045,0,1721114900,13038.316904610001,32.21656797000469,53476.03948776 2024-07-16,07:28:22.000,198,10979839,14045,0,1721114901,13038.242805199996,32.209518839998054,53475.96262944 2024-07-16,07:28:23.000,198,10979877,13725,0,1721114902,13038.229332579991,32.21656797000469,53475.92070672 2024-07-16,07:28:24.000,198,10979885,14085,0,1721114903,13038.121551619995,32.17427319000126,53475.89974536001 2024-07-16,07:28:25.000,198,10979875,14245,0,1721114904,13038.08787006999,32.11788014999911,53475.82288704 2024-07-16,07:28:26.000,198,10979885,14125,0,1721114905,13038.04745220999,32.082634500002314,53475.73205448001 2024-07-16,07:28:27.000,198,10979956,14085,0,1721114906,13037.939671249995,32.11788014999911,53475.75301584 2024-07-16,07:28:28.000,198,10979911,14525,0,1721114907,13037.90598969999,32.11788014999911,53475.67615752 2024-07-16,07:28:29.000,198,10979864,14405,0,1721114908,13037.87230815,32.10378189000039,53475.56436360001 2024-07-16,07:28:30.000,198,10979917,14125,0,1721114909,13037.86557183999,32.09673276000103,53475.5992992 2024-07-16,07:28:31.000,198,10979879,14085,0,1721114910,13037.82515397999,32.033290589999524,53475.51545376001 2024-07-16,07:28:32.000,198,10979895,13925,0,1721114911,13037.80494504999,32.026241460000165,53475.452569680005 2024-07-16,07:28:33.000,198,10979929,14165,0,1721114912,13037.798208739994,32.00509407000209,53475.44558256001 2024-07-16,07:28:34.000,198,10979929,14245,0,1721114913,13037.78473611999,31.99804494000273,53475.34776288001 2024-07-16,07:28:35.000,198,10979876,14605,0,1721114914,13037.798208739994,31.92755364000186,53475.36173712 2024-07-16,07:28:36.000,198,10979909,14245,0,1721114915,13037.80494504999,31.94165190000058,53475.31282728 2024-07-16,07:28:37.000,198,10979922,14085,0,1721114916,13037.818417669994,31.842964080002275,53475.30584016001 2024-07-16,07:28:38.000,198,10979938,14205,0,1721114917,13037.80494504999,31.821816690004198,53475.284878800005 2024-07-16,07:28:39.000,198,10979896,14245,0,1721114918,13037.818417669994,31.75837452000269,53475.235968960005 2024-07-16,07:28:40.000,198,10979913,14245,0,1721114919,13037.777999809994,31.737227130004612,53475.20802048001 2024-07-16,07:28:41.000,198,10979934,14165,0,1721114920,13037.811681359999,31.70198148000054,53475.13814928001 2024-07-16,07:28:42.000,198,10979928,14165,0,1721114921,13037.798208739994,31.65263756999775,53475.04731672 2024-07-16,07:28:43.000,198,10979884,14325,0,1721114922,13037.879044459994,31.64558843999839,53475.08923944001 2024-07-16,07:28:44.000,198,10979903,14045,0,1721114923,13037.91272601,31.58919540000352,53475.019368240006 2024-07-16,07:28:45.000,198,10979916,14205,0,1721114924,13037.96661648999,31.553949749999447,53475.06129096001 2024-07-16,07:28:46.000,198,10979916,13965,0,1721114925,13037.99356173,31.504605840003933,53474.99141976001 2024-07-16,07:28:47.000,198,10979947,13965,0,1721114926,13038.05418852,31.48345844999858,53474.96347128001 2024-07-16,07:28:48.000,198,10979925,14165,0,1721114927,13038.08787006999,31.455261930001143,53474.96347128001 2024-07-16,07:28:49.000,198,10979923,14485,0,1721114928,13038.10807899999,31.412967149997712,53474.90757432 2024-07-16,07:28:50.000,198,10979925,14445,0,1721114929,13038.141760549996,31.384770630000276,53474.90757432 2024-07-16,07:28:51.000,198,10979908,14085,0,1721114930,13038.19565103,31.328377589998126,53474.851677360006 2024-07-16,07:28:52.000,198,10979948,14405,0,1721114931,13038.1754421,31.271984550003253,53474.80975464 2024-07-16,07:28:53.000,198,10979885,14165,0,1721114932,13038.249541509991,31.264935420003894,53474.87263872001 2024-07-16,07:28:54.000,198,10979893,14165,0,1721114933,13038.316904610001,31.18034586000431,53474.8656516 2024-07-16,07:28:55.000,198,10979907,14125,0,1721114934,13038.377531400001,31.152149339999596,53474.78879328 2024-07-16,07:28:56.000,198,10979955,14045,0,1721114935,13038.411212949992,31.095756300004723,53474.78879328 2024-07-16,07:28:57.000,198,10979893,14445,0,1721114936,13038.424685569997,31.06755978000001,53474.781806160005 2024-07-16,07:28:58.000,198,10979944,14725,0,1721114937,13038.478576050002,31.053461520001292,53474.781806160005 2024-07-16,07:28:59.000,198,10979966,14365,0,1721114938,13038.505521289997,31.102805430004082,53474.76783192 2024-07-16,07:29:00.000,198,10979915,13405,0,1721114939,13038.539202840002,31.06755978000001,53474.77481904001 2024-07-16,07:29:01.000,198,10979882,14405,0,1721114940,13038.559411770002,31.06755978000001,53474.77481904001 2024-07-16,07:29:02.000,198,10979891,14405,0,1721114941,13038.586357009997,31.039363260002574,53474.77481904001 2024-07-16,07:29:03.000,198,10979914,14045,0,1721114942,13038.599829630002,31.01116673999786,53474.76783192 2024-07-16,07:29:04.000,198,10979950,13885,0,1721114943,13038.633511179993,31.01116673999786,53474.77481904001 2024-07-16,07:29:05.000,198,10979918,14285,0,1721114944,13038.667192729998,30.982970220000425,53474.77481904001 2024-07-16,07:29:06.000,198,10979914,13965,0,1721114945,13038.694137969993,30.975921090001066,53474.80975464 2024-07-16,07:29:07.000,198,10979900,14125,0,1721114946,13038.714346899993,30.990019349999784,53474.781806160005 2024-07-16,07:29:08.000,198,10979928,14125,0,1721114947,13038.761501069988,30.982970220000425,53474.80975464 2024-07-16,07:29:09.000,198,10979952,14165,0,1721114948,13038.781709999988,30.968871960001707,53474.78879328 2024-07-16,07:29:10.000,198,10979950,14125,0,1721114949,13038.781709999988,30.975921090001066,53474.77481904001 2024-07-16,07:29:11.000,198,10979895,14285,0,1721114950,13038.801918929988,30.982970220000425,53474.77481904001 2024-07-16,07:29:12.000,198,10979916,14045,0,1721114951,13038.795182619993,30.94772457000363,53474.73988344 2024-07-16,07:29:13.000,198,10979923,14045,0,1721114952,13038.808655239998,30.926577179998276,53474.76783192 2024-07-16,07:29:14.000,198,10979905,14245,0,1721114953,13038.842336789989,30.89838066000084,53474.74687056 2024-07-16,07:29:15.000,198,10979933,14165,0,1721114954,13038.788446309998,30.84198761999869,53474.74687056 2024-07-16,07:29:16.000,198,10979928,13845,0,1721114955,13038.748028449998,30.827889359999972,53474.73988344 2024-07-16,07:29:17.000,198,10979906,14125,0,1721114956,13038.761501069988,30.799692840002535,53474.74687056 2024-07-16,07:29:18.000,198,10979927,14205,0,1721114957,13038.761501069988,30.792643710003176,53474.74687056 2024-07-16,07:29:19.000,198,10979961,13925,0,1721114958,13038.768237379998,30.778545450004458,53474.71193496 2024-07-16,07:29:20.000,198,10979953,14045,0,1721114959,13038.734555829993,30.729201540001668,53474.70494784001 2024-07-16,07:29:21.000,198,10979896,13965,0,1721114960,13038.727819519998,30.686906759998237,53474.72590920001 2024-07-16,07:29:22.000,198,10979937,14045,0,1721114961,13038.680665350003,30.6587102400008,53474.663025120004 2024-07-16,07:29:23.000,198,10979925,13965,0,1721114962,13038.694137969993,30.66575937000016,53474.65603800001 2024-07-16,07:29:24.000,198,10979927,14045,0,1721114963,13038.680665350003,30.6587102400008,53474.69796072 2024-07-16,07:29:25.000,198,10979890,13965,0,1721114964,13038.673929039993,30.637562850002723,53474.67699936001 2024-07-16,07:29:26.000,198,10979907,13805,0,1721114965,13038.667192729998,30.65166111000144,53474.71892208 2024-07-16,07:29:27.000,198,10979918,13885,0,1721114966,13038.646983799998,30.623464590004005,53474.6211024 2024-07-16,07:29:28.000,198,10979885,14125,0,1721114967,13038.660456420002,30.644611980002082,53474.64206376 2024-07-16,07:29:29.000,198,10979918,14485,0,1721114968,13038.646983799998,30.637562850002723,53474.70494784001 2024-07-16,07:29:30.000,198,10979914,13685,0,1721114969,13038.620038560002,30.60936632999801,53474.65603800001 2024-07-16,07:29:31.000,198,10979875,14165,0,1721114970,13038.606565939997,30.630513720003364,53474.64206376 2024-07-16,07:29:32.000,198,10979907,14205,0,1721114971,13038.539202840002,30.6587102400008,53474.59315392 2024-07-16,07:29:33.000,198,10979856,14245,0,1721114972,13038.559411770002,30.67280849999952,53474.60014104 2024-07-16,07:29:34.000,198,10979912,13885,0,1721114973,13038.545939149997,30.70805415000359,53474.6211024 2024-07-16,07:29:35.000,198,10979944,14125,0,1721114974,13038.559411770002,30.729201540001668,53474.59315392 2024-07-16,07:29:36.000,198,10979914,14005,0,1721114975,13038.552675459992,30.729201540001668,53474.565205440005 2024-07-16,07:29:37.000,198,10979924,14005,0,1721114976,13038.532466529992,30.736250670001027,53474.565205440005 2024-07-16,07:29:38.000,198,10979904,14205,0,1721114977,13038.566148079997,30.757398059999105,53474.53725696001 2024-07-16,07:29:39.000,198,10979924,13845,0,1721114978,13038.505521289997,30.799692840002535,53474.60712816001 2024-07-16,07:29:40.000,198,10979888,14045,0,1721114979,13038.525730219997,30.83493848999933,53474.5512312 2024-07-16,07:29:41.000,198,10979920,13965,0,1721114980,13038.505521289997,30.84903674999805,53474.565205440005 2024-07-16,07:29:42.000,198,10979896,14085,0,1721114981,13038.438158190002,30.926577179998276,53474.53725696001 2024-07-16,07:29:43.000,198,10979865,14245,0,1721114982,13038.438158190002,30.95477370000299,53474.5512312 2024-07-16,07:29:44.000,198,10979902,14285,0,1721114983,13038.411212949992,30.975921090001066,53474.48834712001 2024-07-16,07:29:45.000,198,10979904,14245,0,1721114984,13038.391004019992,31.01116673999786,53474.47437288 2024-07-16,07:29:46.000,198,10979897,14125,0,1721114985,13038.397740330001,31.018215870004497,53474.446424400005 2024-07-16,07:29:47.000,198,10979928,13845,0,1721114986,13038.377531400001,31.046412390001933,53474.516295600006 2024-07-16,07:29:48.000,198,10979946,14085,0,1721114987,13038.370795089992,31.06051065000065,53474.495334240004 2024-07-16,07:29:49.000,198,10979855,14405,0,1721114988,13038.350586159992,31.088707169998088,53474.48136 2024-07-16,07:29:50.000,198,10979892,13765,0,1721114989,13038.343849849996,31.088707169998088,53474.45341152 2024-07-16,07:29:51.000,198,10979907,14165,0,1721114990,13038.323640919996,31.145100210000237,53474.46039864001 2024-07-16,07:29:52.000,198,10979915,14165,0,1721114991,13038.25627782,31.13100195000152,53474.46738576001 2024-07-16,07:29:53.000,198,10979888,14205,0,1721114992,13038.269750439991,31.159198469998955,53474.446424400005 2024-07-16,07:29:54.000,198,10979911,13965,0,1721114993,13038.242805199996,31.166247599998314,53474.46039864001 2024-07-16,07:29:55.000,198,10979883,14485,0,1721114994,13038.263014129996,31.201493250002386,53474.47437288 2024-07-16,07:29:56.000,198,10979883,14165,0,1721114995,13038.19565103,31.201493250002386,53474.43943728001 2024-07-16,07:29:57.000,198,10979880,14245,0,1721114996,13038.13502424,31.279033680002613,53474.46039864001 2024-07-16,07:29:58.000,198,10979890,14005,0,1721114997,13038.12828792999,31.30723020000005,53474.495334240004 2024-07-16,07:29:59.000,198,10979902,14005,0,1721114998,13038.060924829995,31.33542672000476,53474.48834712001 2024-07-16,07:30:00.000,198,10979889,13845,0,1721114999,13038.020506969995,31.35657411000284,53474.446424400005 2024-07-16,07:30:01.000,198,10979879,14205,0,1721115000,13037.98682541999,31.370672370001557,53474.45341152 2024-07-16,07:30:02.000,198,10979911,14165,0,1721115001,13037.939671249995,31.398868889998994,53474.397514560005 2024-07-16,07:30:03.000,198,10979866,13925,0,1721115002,13037.919462319995,31.405918019998353,53474.38354032 2024-07-16,07:30:04.000,198,10979919,14285,0,1721115003,13037.858835529994,31.462311060000502,53474.42546304 2024-07-16,07:30:05.000,198,10979894,14245,0,1721115004,13037.80494504999,31.48345844999858,53474.38354032 2024-07-16,07:30:06.000,198,10979862,14085,0,1721115005,13037.737581949994,31.48345844999858,53474.39052744001 2024-07-16,07:30:07.000,198,10979914,14405,0,1721115006,13037.717373019994,31.497556710004574,53474.38354032 2024-07-16,07:30:08.000,198,10979923,14445,0,1721115007,13037.676955159994,31.546900620000088,53474.36257896 2024-07-16,07:30:09.000,198,10979888,13965,0,1721115008,13037.616328369993,31.53985149000073,53474.3765532 2024-07-16,07:30:10.000,198,10979879,14365,0,1721115009,13037.562437889988,31.546900620000088,53474.36956608001 2024-07-16,07:30:11.000,198,10979902,14365,0,1721115010,13037.542228959988,31.560998879998806,53474.4114888 2024-07-16,07:30:12.000,198,10979906,14285,0,1721115011,13037.447920619998,31.596244530002878,53474.46738576001 2024-07-16,07:30:13.000,198,10979874,13845,0,1721115012,13037.447920619998,31.638539309999032,53474.446424400005 2024-07-16,07:30:14.000,198,10979850,14285,0,1721115013,13037.380557520002,31.610342790001596,53474.397514560005 2024-07-16,07:30:15.000,198,10979884,13805,0,1721115014,13037.333403349992,31.65263756999775,53474.39052744001 2024-07-16,07:30:16.000,198,10979902,14205,0,1721115015,13037.286249179997,31.666735830003745,53474.3765532 2024-07-16,07:30:17.000,198,10979879,14125,0,1721115016,13037.286249179997,31.680834090002463,53474.36257896 2024-07-16,07:30:18.000,198,10979862,13765,0,1721115017,13037.191940839992,31.69493235000118,53474.32065624001 2024-07-16,07:30:19.000,198,10979911,14405,0,1721115018,13037.164995599996,31.737227130004612,53474.34161760001 2024-07-16,07:30:20.000,198,10979855,14205,0,1721115019,13037.090896189991,31.793620169999485,53474.33463048 2024-07-16,07:30:21.000,198,10979901,13885,0,1721115020,13037.104368809996,31.828865820003557,53474.31366912 2024-07-16,07:30:22.000,198,10979903,13605,0,1721115021,13037.01679678,31.87820972999907,53474.229823680005 2024-07-16,07:30:23.000,198,10979868,13885,0,1721115022,13036.99658785,31.9205045100025,53474.28572064 2024-07-16,07:30:24.000,198,10979852,14045,0,1721115023,13036.95616999,31.955750159999297,53474.29969488001 2024-07-16,07:30:25.000,198,10979859,14245,0,1721115024,13036.942697369996,32.00509407000209,53474.306682 2024-07-16,07:30:26.000,198,10979915,13885,0,1721115025,13036.8955432,32.04033971999888,53474.26475928 2024-07-16,07:30:27.000,198,10979842,14045,0,1721115026,13036.8955432,32.075585370002955,53474.22283656001 2024-07-16,07:30:28.000,198,10979851,14205,0,1721115027,13036.841652719995,32.13197840999783,53474.25078504001 2024-07-16,07:30:29.000,198,10979891,14005,0,1721115028,13036.82818009999,32.1672240600019,53474.20886232 2024-07-16,07:30:30.000,198,10979897,14085,0,1721115029,13036.781025929995,32.18132232000062,53474.2368108 2024-07-16,07:30:31.000,198,10979890,13805,0,1721115030,13036.77428962,32.21656797000469,53474.27174640001 2024-07-16,07:30:32.000,198,10979856,14085,0,1721115031,13036.75408069,32.251813620001485,53474.19488808 2024-07-16,07:30:33.000,198,10979864,13725,0,1721115032,13036.76755330999,32.31525579000299,53474.24379792 2024-07-16,07:30:34.000,198,10979864,14085,0,1721115033,13036.76755330999,32.301157530004275,53474.29969488001 2024-07-16,07:30:35.000,198,10979876,13805,0,1721115034,13036.781025929995,32.31525579000299,53474.26475928 2024-07-16,07:30:36.000,198,10979903,13805,0,1721115035,13036.79449855,32.32935405000171,53474.22283656001 2024-07-16,07:30:37.000,198,10979843,13885,0,1721115036,13036.841652719995,32.36459969999851,53474.24379792 2024-07-16,07:30:38.000,198,10979883,13965,0,1721115037,13036.81470748,32.35755056999915,53474.24379792 2024-07-16,07:30:39.000,198,10979876,14045,0,1721115038,13036.85512534,32.38574709000386,53474.2368108 2024-07-16,07:30:40.000,198,10979883,13605,0,1721115039,13036.841652719995,32.39984535000258,53474.27174640001 2024-07-16,07:30:41.000,198,10979885,14045,0,1721115040,13036.86859795999,32.38574709000386,53474.2368108 2024-07-16,07:30:42.000,198,10979877,14165,0,1721115041,13036.88880688999,32.4139436100013,53474.29270776001 2024-07-16,07:30:43.000,198,10979874,13845,0,1721115042,13036.8955432,32.3786979600045,53474.25777216 2024-07-16,07:30:44.000,198,10979895,13885,0,1721115043,13036.85512534,32.4139436100013,53474.21584944 2024-07-16,07:30:45.000,198,10979865,14165,0,1721115044,13036.902279509995,32.435090999999375,53474.229823680005 2024-07-16,07:30:46.000,198,10979859,14245,0,1721115045,13036.922488439996,32.44918925999809,53474.28572064 2024-07-16,07:30:47.000,198,10979862,14245,0,1721115046,13036.90901581999,32.442140129998734,53474.229823680005 2024-07-16,07:30:48.000,198,10979898,14285,0,1721115047,13036.97637892,32.44918925999809,53474.24379792 2024-07-16,07:30:49.000,198,10979885,14085,0,1721115048,13036.983115229996,32.435090999999375,53474.278733520005 2024-07-16,07:30:50.000,198,10979858,13845,0,1721115049,13037.030269399991,32.428041870000015,53474.327643360004 2024-07-16,07:30:51.000,198,10979898,14365,0,1721115050,13037.063950949996,32.44918925999809,53474.28572064 2024-07-16,07:30:52.000,198,10979901,14085,0,1721115051,13037.077423570001,32.435090999999375,53474.26475928 2024-07-16,07:30:53.000,198,10979889,14045,0,1721115052,13037.124577739996,32.44918925999809,53474.25777216 2024-07-16,07:30:54.000,198,10979890,13925,0,1721115053,13037.178468220001,32.45623839000473,53474.33463048 2024-07-16,07:30:55.000,198,10979888,14045,0,1721115054,13037.198677150001,32.442140129998734,53474.34161760001 2024-07-16,07:30:56.000,198,10979814,14565,0,1721115055,13037.225622389997,32.491484040001524,53474.34161760001 2024-07-16,07:30:57.000,198,10979868,14205,0,1721115056,13037.279512870002,32.484434910002165,53474.306682 2024-07-16,07:30:58.000,198,10979849,14165,0,1721115057,13037.340139660002,32.470336650003446,53474.36257896 2024-07-16,07:30:59.000,198,10979889,14125,0,1721115058,13037.380557520002,32.484434910002165,53474.36257896 2024-07-16,07:31:00.000,198,10979872,14325,0,1721115059,13037.420975380002,32.5126314299996,53474.397514560005 2024-07-16,07:31:01.000,198,10979905,14245,0,1721115060,13037.501811099988,32.5126314299996,53474.42546304 2024-07-16,07:31:02.000,198,10979873,14245,0,1721115061,13037.555701579993,32.52672968999832,53474.446424400005 2024-07-16,07:31:03.000,198,10979852,13885,0,1721115062,13037.643273609989,32.59017185999983,53474.46738576001 2024-07-16,07:31:04.000,198,10979878,14165,0,1721115063,13037.663482539989,32.59017185999983,53474.50232136 2024-07-16,07:31:05.000,198,10979878,14125,0,1721115064,13037.710636709999,32.611319249997905,53474.50930848001 2024-07-16,07:31:06.000,198,10979890,14165,0,1721115065,13037.777999809994,32.63951577000262,53474.53725696001 2024-07-16,07:31:07.000,198,10979879,13765,0,1721115066,13037.84536290999,32.653614030001336,53474.57219256 2024-07-16,07:31:08.000,198,10979895,13805,0,1721115067,13037.858835529994,32.63951577000262,53474.5512312 2024-07-16,07:31:09.000,198,10979879,14245,0,1721115068,13037.93293494,32.64656490000198,53474.62808952001 2024-07-16,07:31:10.000,198,10979901,14045,0,1721115069,13037.980089109995,32.702957940004126,53474.67001224 2024-07-16,07:31:11.000,198,10979874,14645,0,1721115070,13038.06766113999,32.75230184999964,53474.74687056 2024-07-16,07:31:12.000,198,10979893,13885,0,1721115071,13038.12828792999,32.80869489000179,53474.71193496 2024-07-16,07:31:13.000,198,10979844,13885,0,1721115072,13038.141760549996,32.879186190002656,53474.79578040001 2024-07-16,07:31:14.000,198,10979896,14125,0,1721115073,13038.269750439991,32.893284450001374,53474.781806160005 2024-07-16,07:31:15.000,198,10979917,14445,0,1721115074,13038.316904610001,32.92853009999817,53474.84469024001 2024-07-16,07:31:16.000,198,10979877,14165,0,1721115075,13038.357322470001,32.9708248800016,53474.900587200005 2024-07-16,07:31:17.000,198,10979909,14165,0,1721115076,13038.431421879992,33.0060705299984,53474.92853568 2024-07-16,07:31:18.000,198,10979884,14085,0,1721115077,13038.505521289997,33.04836531000183,53474.998406880004 2024-07-16,07:31:19.000,198,10979832,13565,0,1721115078,13038.545939149997,33.13295487000141,53474.99141976001 2024-07-16,07:31:20.000,198,10979856,14685,0,1721115079,13038.586357009997,33.16820051999821,53475.068278080005 2024-07-16,07:31:21.000,198,10979890,14565,0,1721115080,13038.620038560002,33.18934791000356,53475.13814928001 2024-07-16,07:31:22.000,198,10979872,14125,0,1721115081,13038.646983799998,33.25983921000443,53475.117187920005 2024-07-16,07:31:23.000,198,10979887,14045,0,1721115082,13038.781709999988,33.344428770004015,53475.20802048001 2024-07-16,07:31:24.000,198,10979869,14565,0,1721115083,13038.774973689993,33.351477900003374,53475.166097760004 2024-07-16,07:31:25.000,198,10979896,14285,0,1721115084,13038.842336789989,33.39377267999953,53475.235968960005 2024-07-16,07:31:26.000,198,10979874,14045,0,1721115085,13038.876018339994,33.44311659000232,53475.29186592 2024-07-16,07:31:27.000,198,10979893,14205,0,1721115086,13038.889490959999,33.464263980000396,53475.403659840005 2024-07-16,07:31:28.000,198,10979900,13925,0,1721115087,13038.950117749999,33.527706150001904,53475.403659840005 2024-07-16,07:31:29.000,198,10979893,13885,0,1721115088,13038.956854059994,33.59819745000277,53475.47353104001 2024-07-16,07:31:30.000,198,10979859,14045,0,1721115089,13039.057898709994,33.64049222999893,53475.51545376001 2024-07-16,07:31:31.000,198,10979889,14485,0,1721115090,13039.04442608999,33.654590489997645,53475.522440880006 2024-07-16,07:31:32.000,198,10979871,13885,0,1721115091,13039.10505287999,33.68278701000236,53475.55737648 2024-07-16,07:31:33.000,198,10979890,14445,0,1721115092,13039.118525499995,33.746229180003866,53475.64820904 2024-07-16,07:31:34.000,198,10979875,14405,0,1721115093,13039.18588859999,33.78852396000002,53475.690131760006 2024-07-16,07:31:35.000,198,10979917,14165,0,1721115094,13039.239779079995,33.86606439000025,53475.73205448001 2024-07-16,07:31:36.000,198,10979864,14125,0,1721115095,13039.2532517,33.873113519999606,53475.79493856 2024-07-16,07:31:37.000,198,10979913,14245,0,1721115096,13039.29366956,33.887211779998324,53475.81589992 2024-07-16,07:31:38.000,198,10979869,14245,0,1721115097,13039.320614799995,33.96475220999855,53475.89974536001 2024-07-16,07:31:39.000,198,10979884,14645,0,1721115098,13039.30714217999,34.0211452500007,53475.89974536001 2024-07-16,07:31:40.000,198,10979904,14525,0,1721115099,13039.34756003999,34.07048916000349,53475.9137196 2024-07-16,07:31:41.000,198,10979909,14005,0,1721115100,13039.381241589996,34.098685680000926,53475.97660368001 2024-07-16,07:31:42.000,198,10979924,14045,0,1721115101,13039.37450528,34.14098046000436,53476.03948776 2024-07-16,07:31:43.000,198,10979882,14245,0,1721115102,13039.40818682999,34.18327524000051,53476.13032032 2024-07-16,07:31:44.000,198,10979887,14325,0,1721115103,13039.43513207,34.24671741000202,53476.20019152 2024-07-16,07:31:45.000,198,10979898,14165,0,1721115104,13039.441868379996,34.281963059998816,53476.193204400006 2024-07-16,07:31:46.000,198,10979869,14165,0,1721115105,13039.455341,34.31720871000289,53476.242114240005 2024-07-16,07:31:47.000,198,10979881,14405,0,1721115106,13039.47554993,34.387700010003755,53476.34692104 2024-07-16,07:31:48.000,198,10979871,14005,0,1721115107,13039.455341,34.44409304999863,53476.34692104 2024-07-16,07:31:49.000,198,10979916,14525,0,1721115108,13039.482286239996,34.4793387000027,53476.38185664001 2024-07-16,07:31:50.000,198,10979880,14045,0,1721115109,13039.495758860001,34.563928260002285,53476.43076648001 2024-07-16,07:31:51.000,198,10979868,14445,0,1721115110,13039.482286239996,34.59212477999972,53476.472689199996 2024-07-16,07:31:52.000,198,10979919,14325,0,1721115111,13039.515967790001,34.64851782000187,53476.507624800004 2024-07-16,07:31:53.000,198,10979906,14045,0,1721115112,13039.502495169996,34.690812599998026,53476.54954752001 2024-07-16,07:31:54.000,198,10979873,13885,0,1721115113,13039.522704099996,34.70491086000402,53476.6124316 2024-07-16,07:31:55.000,198,10979916,14285,0,1721115114,13039.522704099996,34.782451290004246,53476.64736720001 2024-07-16,07:31:56.000,198,10979873,14165,0,1721115115,13039.529440409991,34.84589345999848,53476.696277040006 2024-07-16,07:31:57.000,198,10979854,14165,0,1721115116,13039.542913029996,34.83884432999912,53476.73819976001 2024-07-16,07:31:58.000,198,10979858,13885,0,1721115117,13039.549649339991,34.84589345999848,53476.78012248 2024-07-16,07:31:59.000,198,10979854,14205,0,1721115118,13039.529440409991,34.85999172000447,53476.843006560004 2024-07-16,07:32:00.000,198,10979899,14245,0,1721115119,13039.522704099996,34.9375321500047,53476.87095504 2024-07-16,07:32:01.000,198,10979883,14005,0,1721115120,13039.542913029996,34.95867954000278,53476.91986488 2024-07-16,07:32:02.000,198,10979919,14605,0,1721115121,13039.495758860001,34.98687606000021,53476.8919164 2024-07-16,07:32:03.000,198,10979897,14125,0,1721115122,13039.489022549991,34.979826930000854,53476.98973608 2024-07-16,07:32:04.000,198,10979905,13965,0,1721115123,13039.455341,35.01507257999765,53476.98274896001 2024-07-16,07:32:05.000,198,10979897,14565,0,1721115124,13039.441868379996,35.04326910000236,53477.02467168001 2024-07-16,07:32:06.000,198,10979880,14205,0,1721115125,13039.43513207,35.0714656199998,53477.09454288 2024-07-16,07:32:07.000,198,10979873,14485,0,1721115126,13039.40818682999,35.12785866000195,53477.09454288 2024-07-16,07:32:08.000,198,10979914,13925,0,1721115127,13039.39471421,35.17720257000474,53477.10851712 2024-07-16,07:32:09.000,198,10979923,14165,0,1721115128,13039.40818682999,35.1701534399981,53477.17140120001 2024-07-16,07:32:10.000,198,10979886,14365,0,1721115129,13039.41492314,35.212448220001534,53477.22729816 2024-07-16,07:32:11.000,198,10979938,13805,0,1721115130,13039.38797789999,35.29703778000112,53477.25524664 2024-07-16,07:32:12.000,198,10979917,14045,0,1721115131,13039.35429635,35.325234299998556,53477.311143599996 2024-07-16,07:32:13.000,198,10979909,14005,0,1721115132,13039.36776896999,35.34638169000391,53477.33210496 2024-07-16,07:32:14.000,198,10979896,14565,0,1721115133,13039.35429635,35.388676470000064,53477.36005344001 2024-07-16,07:32:15.000,198,10979867,13685,0,1721115134,13039.31387849,35.46621690000029,53477.39498904 2024-07-16,07:32:16.000,198,10979896,14005,0,1721115135,13039.300405869995,35.49441341999773,53477.40896328001 2024-07-16,07:32:17.000,198,10979927,13965,0,1721115136,13039.28693324999,35.51556081000308,53477.42293752 2024-07-16,07:32:18.000,198,10979910,14245,0,1721115137,13039.259988009995,35.57195384999795,53477.40896328001 2024-07-16,07:32:19.000,198,10979896,14405,0,1721115138,13039.22630645999,35.6283468900001,53477.513770080004 2024-07-16,07:32:20.000,198,10979891,14365,0,1721115139,13039.21283384,35.72703470999841,53477.54171856 2024-07-16,07:32:21.000,198,10979875,14605,0,1721115140,13039.17241598,35.75523123000312,53477.583641280005 2024-07-16,07:32:22.000,198,10979916,13885,0,1721115141,13039.13199812,35.797526009999274,53477.56267992 2024-07-16,07:32:23.000,198,10979947,14325,0,1721115142,13039.13199812,35.88211556999886,53477.54870568 2024-07-16,07:32:24.000,198,10979928,14125,0,1721115143,13039.138734429995,35.93850861000101,53477.67447384001 2024-07-16,07:32:25.000,198,10979946,14205,0,1721115144,13039.10505287999,36.023098170000594,53477.6604996 2024-07-16,07:32:26.000,198,10979934,14045,0,1721115145,13039.057898709994,36.10063860000082,53477.70940944 2024-07-16,07:32:27.000,198,10979902,13925,0,1721115146,13039.06463501999,36.192277289999765,53477.70940944 2024-07-16,07:32:28.000,198,10979880,14005,0,1721115147,13039.08484394999,36.22752294000384,53477.751332160005 2024-07-16,07:32:29.000,198,10979941,14245,0,1721115148,13039.010744539999,36.31916163000278,53477.849151840004 2024-07-16,07:32:30.000,198,10979916,14205,0,1721115149,13039.057898709994,36.38260380000429,53477.85613896 2024-07-16,07:32:31.000,198,10979898,14045,0,1721115150,13039.017480849994,36.460144230004516,53477.870113200006 2024-07-16,07:32:32.000,198,10979898,14205,0,1721115151,13039.04442608999,36.51653726999939,53477.93299728 2024-07-16,07:32:33.000,198,10979903,13925,0,1721115152,13038.997271919994,36.601126829998975,53477.94697152 2024-07-16,07:32:34.000,198,10979917,14165,0,1721115153,13039.030953469999,36.699814650004555,53477.96094576001 2024-07-16,07:32:35.000,198,10979889,13805,0,1721115154,13039.02421715999,36.78440421000414,53477.99588136 2024-07-16,07:32:36.000,198,10979897,13965,0,1721115155,13039.06463501999,36.84784637999837,53478.03081696001 2024-07-16,07:32:37.000,198,10979868,14205,0,1721115156,13039.078107639994,36.93243593999796,53478.09370104 2024-07-16,07:32:38.000,198,10979929,13965,0,1721115157,13039.06463501999,36.98882898000011,53478.15658512001 2024-07-16,07:32:39.000,198,10979930,14285,0,1721115158,13039.098316569994,37.08751679999841,53478.17055936 2024-07-16,07:32:40.000,198,10979896,14165,0,1721115159,13039.118525499995,37.16505722999864,53478.17754648001 2024-07-16,07:32:41.000,198,10979914,13885,0,1721115160,13039.12526180999,37.235548529999505,53478.26837904 2024-07-16,07:32:42.000,198,10979909,14405,0,1721115161,13039.08484394999,37.27079418000358,53478.23344344 2024-07-16,07:32:43.000,198,10979935,14005,0,1721115162,13039.14547073999,37.36948200000188,53478.31030176 2024-07-16,07:32:44.000,198,10979932,13845,0,1721115163,13039.179152289995,37.44702243000211,53478.373185840006 2024-07-16,07:32:45.000,198,10979911,13925,0,1721115164,13039.15220705,37.510464600003615,53478.422095680005 2024-07-16,07:32:46.000,198,10979951,14205,0,1721115165,13039.16567966999,37.55980850999913,53478.47799264 2024-07-16,07:32:47.000,198,10979921,14525,0,1721115166,13039.19262491,37.63029981,53478.519915360004 2024-07-16,07:32:48.000,198,10979932,14285,0,1721115167,13039.19262491,37.700791110000864,53478.55485096 2024-07-16,07:32:49.000,198,10979930,14045,0,1721115168,13039.20609752999,37.77128241000173,53478.6037608 2024-07-16,07:32:50.000,198,10979948,13845,0,1721115169,13039.2532517,37.8417737100026,53478.58279944001 2024-07-16,07:32:51.000,198,10979888,14765,0,1721115170,13039.219570149995,37.884068489998754,53478.6037608 2024-07-16,07:32:52.000,198,10979975,13925,0,1721115171,13039.239779079995,37.9404615300009,53478.64568352 2024-07-16,07:32:53.000,198,10979937,13845,0,1721115172,13039.259988009995,38.01095283000177,53478.687606240004 2024-07-16,07:32:54.000,198,10979920,14125,0,1721115173,13039.29366956,38.06029674000456,53478.83433576 2024-07-16,07:32:55.000,198,10979950,14205,0,1721115174,13039.320614799995,38.102591520000715,53478.79940016001 2024-07-16,07:32:56.000,198,10979876,14165,0,1721115175,13039.34756003999,38.158984560002864,53478.89023272 2024-07-16,07:32:57.000,198,10979928,14445,0,1721115176,13039.31387849,38.19423020999966,53478.93215544 2024-07-16,07:32:58.000,198,10979927,14125,0,1721115177,13039.34756003999,38.24357412000245,53478.9531168 2024-07-16,07:32:59.000,198,10979894,14405,0,1721115178,13039.361032659996,38.321114550002676,53479.02997512 2024-07-16,07:33:00.000,198,10979872,14085,0,1721115179,13039.37450528,38.35636019999947,53479.10683344 2024-07-16,07:33:01.000,198,10979926,14565,0,1721115180,13039.38797789999,38.377507590004825,53479.141769040005 2024-07-16,07:33:02.000,198,10979936,14005,0,1721115181,13039.361032659996,38.42685150000034,53479.14875616 2024-07-16,07:33:03.000,198,10979951,14205,0,1721115182,13039.401450519996,38.48324454000249,53479.16971752 2024-07-16,07:33:04.000,198,10979929,14645,0,1721115183,13039.428395759991,38.553735840003355,53479.23260160001 2024-07-16,07:33:05.000,198,10979981,14165,0,1721115184,13039.43513207,38.59603061999951,53479.239588720004 2024-07-16,07:33:06.000,198,10979936,14365,0,1721115185,13039.448604689991,38.62422714000422,53479.36535688 2024-07-16,07:33:07.000,198,10979925,14245,0,1721115186,13039.43513207,38.680620179999096,53479.358369760004 2024-07-16,07:33:08.000,198,10979935,14525,0,1721115187,13039.462077309996,38.744062350000604,53479.40029248001 2024-07-16,07:33:09.000,198,10979960,14205,0,1721115188,13039.47554993,38.786357130004035,53479.49112504 2024-07-16,07:33:10.000,198,10979943,14285,0,1721115189,13039.509231479991,38.82865191000019,53479.55400912 2024-07-16,07:33:11.000,198,10979894,14085,0,1721115190,13039.522704099996,38.86389756000426,53479.56099624 2024-07-16,07:33:12.000,198,10979935,14205,0,1721115191,13039.489022549991,38.89914321000106,53479.56798336001 2024-07-16,07:33:13.000,198,10979926,14125,0,1721115192,13039.509231479991,38.927339729998494,53479.60990608 2024-07-16,07:33:14.000,198,10979943,14365,0,1721115193,13039.495758860001,38.97668364000128,53479.63785456001 2024-07-16,07:33:15.000,198,10979920,14285,0,1721115194,13039.509231479991,39.06127320000087,53479.68676440001 2024-07-16,07:33:16.000,198,10979900,14165,0,1721115195,13039.536176720001,39.08242058999895,53479.7217 2024-07-16,07:33:17.000,198,10979916,14205,0,1721115196,13039.563121959996,39.13176450000174,53479.7915712 2024-07-16,07:33:18.000,198,10979903,14285,0,1721115197,13039.583330889996,39.181108410004526,53479.84048104 2024-07-16,07:33:19.000,198,10979896,14405,0,1721115198,13039.596803510001,39.20930493000196,53479.81951968 2024-07-16,07:33:20.000,198,10979939,14205,0,1721115199,13039.657430300002,39.22340319000068,53479.910352240004 2024-07-16,07:33:21.000,198,10979922,13965,0,1721115200,13039.684375539997,39.24455057999876,53479.9662492 2024-07-16,07:33:22.000,198,10979924,14045,0,1721115201,13039.637221370001,39.27274710000347,53479.95926208 2024-07-16,07:33:23.000,198,10979917,14165,0,1721115202,13039.684375539997,39.29389449000155,53479.95926208 2024-07-16,07:33:24.000,198,10979947,14085,0,1721115203,13039.704584469997,39.322091009998985,53480.07105600001 2024-07-16,07:33:25.000,198,10979930,13885,0,1721115204,13039.697848160002,39.34323840000434,53480.06406888 2024-07-16,07:33:26.000,198,10979895,14245,0,1721115205,13039.711320779992,39.371434920001775,53480.0361204 2024-07-16,07:33:27.000,198,10979937,14365,0,1721115206,13039.724793399997,39.371434920001775,53480.11996584001 2024-07-16,07:33:28.000,198,10979896,13765,0,1721115207,13039.765211259997,39.41372969999793,53480.15490144 2024-07-16,07:33:29.000,198,10979907,14285,0,1721115208,13039.758474950002,39.45602448000136,53480.196824160004 2024-07-16,07:33:30.000,198,10979914,14085,0,1721115209,13039.771947569992,39.47717186999944,53480.18284992 2024-07-16,07:33:31.000,198,10979901,14085,0,1721115210,13039.765211259997,39.51241752000351,53480.196824160004 2024-07-16,07:33:32.000,198,10979886,14165,0,1721115211,13039.785420189997,39.52651578000223,53480.217785520006 2024-07-16,07:33:33.000,198,10979932,14125,0,1721115212,13039.819101740002,39.58290882000438,53480.315605200005 2024-07-16,07:33:34.000,198,10979922,13885,0,1721115213,13039.832574359993,39.604056210002454,53480.30861808001 2024-07-16,07:33:35.000,198,10979928,13965,0,1721115214,13039.879728530002,39.6604492500046,53480.28765672001 2024-07-16,07:33:36.000,198,10979871,14165,0,1721115215,13039.872992219993,39.65340011999797,53480.33656656001 2024-07-16,07:33:37.000,198,10979921,14005,0,1721115216,13039.893201149993,39.70274403000076,53480.364515040004 2024-07-16,07:33:38.000,198,10979908,13965,0,1721115217,13039.920146390003,39.68864577000204,53480.413424880004 2024-07-16,07:33:39.000,198,10979921,13725,0,1721115218,13039.899937460003,39.70274403000076,53480.46932184 2024-07-16,07:33:40.000,198,10979922,14165,0,1721115219,13039.940355319988,39.730940549998195,53480.46233472 2024-07-16,07:33:41.000,198,10979891,13965,0,1721115220,13039.940355319988,39.74503881000419,53480.51823168 2024-07-16,07:33:42.000,198,10979922,14205,0,1721115221,13039.913410079993,39.75208794000355,53480.52521880001 2024-07-16,07:33:43.000,198,10979947,13885,0,1721115222,13039.974036869993,39.75208794000355,53480.56714152 2024-07-16,07:33:44.000,198,10979903,14085,0,1721115223,13039.953827939993,39.80143184999906,53480.57412864001 2024-07-16,07:33:45.000,198,10979916,13965,0,1721115224,13039.980773179988,39.80143184999906,53480.61605136 2024-07-16,07:33:46.000,198,10979888,14365,0,1721115225,13039.974036869993,39.80848097999842,53480.63701272 2024-07-16,07:33:47.000,198,10979916,13925,0,1721115226,13039.920146390003,39.81553010999778,53480.62303848001 2024-07-16,07:33:48.000,198,10979927,13925,0,1721115227,13039.953827939993,39.822579240004416,53480.720858160006 2024-07-16,07:33:49.000,198,10979908,14205,0,1721115228,13039.967300559998,39.7943827199997,53480.74181952001 2024-07-16,07:33:50.000,198,10979861,13885,0,1721115229,13039.967300559998,39.81553010999778,53480.77675512 2024-07-16,07:33:51.000,198,10979894,14045,0,1721115230,13039.953827939993,39.773235330001626,53480.79771648 2024-07-16,07:33:52.000,198,10979873,13965,0,1721115231,13039.953827939993,39.773235330001626,53480.81169072001 2024-07-16,07:33:53.000,198,10979900,14085,0,1721115232,13040.000982109988,39.80848097999842,53480.83265208 2024-07-16,07:33:54.000,198,10979907,14365,0,1721115233,13040.000982109988,39.787333590000344,53480.888549040006 2024-07-16,07:33:55.000,198,10979921,14325,0,1721115234,13040.021191039988,39.836677500003134,53480.89553616 2024-07-16,07:33:56.000,198,10979907,14125,0,1721115235,13039.994245799993,39.84372663000249,53480.867587680004 2024-07-16,07:33:57.000,198,10979930,14085,0,1721115236,13040.041399969989,39.7943827199997,53480.90951040001 2024-07-16,07:33:58.000,198,10979880,14085,0,1721115237,13040.048136279998,39.81553010999778,53480.95842024001 2024-07-16,07:33:59.000,198,10979904,14245,0,1721115238,13040.027927349998,39.836677500003134,53481.00034296 2024-07-16,07:34:00.000,198,10979923,14205,0,1721115239,13040.068345209998,39.80143184999906,53481.06322704 2024-07-16,07:34:01.000,198,10979878,13965,0,1721115240,13040.081817829989,39.822579240004416,53481.06322704 2024-07-16,07:34:02.000,198,10979914,13765,0,1721115241,13040.068345209998,39.829628370003775,53481.06322704 2024-07-16,07:34:03.000,198,10979927,13765,0,1721115242,13040.135708309994,39.84372663000249,53481.11213688 2024-07-16,07:34:04.000,198,10979891,14085,0,1721115243,13040.108763069999,39.7943827199997,53481.14707248001 2024-07-16,07:34:05.000,198,10979879,14565,0,1721115244,13040.135708309994,39.81553010999778,53481.16104672 2024-07-16,07:34:06.000,198,10979891,14325,0,1721115245,13040.108763069999,39.80143184999906,53481.14707248001 2024-07-16,07:34:07.000,198,10979907,13645,0,1721115246,13040.135708309994,39.80848097999842,53481.23091792 2024-07-16,07:34:08.000,198,10979897,14565,0,1721115247,13040.169389859999,39.822579240004416,53481.24489216001 2024-07-16,07:34:09.000,198,10979922,14285,0,1721115248,13040.196335099994,39.85077576000185,53481.19598232001 2024-07-16,07:34:10.000,198,10979898,13885,0,1721115249,13040.169389859999,39.85782489000121,53481.251879280004 2024-07-16,07:34:11.000,198,10979893,14245,0,1721115250,13040.236752959994,39.87192314999993,53481.272840640006 2024-07-16,07:34:12.000,198,10979918,14325,0,1721115251,13040.20307140999,39.91421793000336,53481.34969896 2024-07-16,07:34:13.000,198,10979861,13925,0,1721115252,13040.216544029994,39.92126706000272,53481.35668608 2024-07-16,07:34:14.000,198,10979903,14245,0,1721115253,13040.27043451,39.93536532000144,53481.41258304001 2024-07-16,07:34:15.000,198,10979926,14045,0,1721115254,13040.256961889994,39.949463580000156,53481.42655728 2024-07-16,07:34:16.000,198,10979937,14125,0,1721115255,13040.236752959994,39.97061096999823,53481.46848 2024-07-16,07:34:17.000,198,10979886,13965,0,1721115256,13040.27043451,39.99175836000359,53481.5034156 2024-07-16,07:34:18.000,198,10979909,14205,0,1721115257,13040.297379749994,40.012905750001664,53481.51738984 2024-07-16,07:34:19.000,198,10979905,14125,0,1721115258,13040.29064344,39.98470923000423,53481.49642848 2024-07-16,07:34:20.000,198,10979911,14085,0,1721115259,13040.277170819994,40.02700401000038,53481.65014512001 2024-07-16,07:34:21.000,198,10979892,14205,0,1721115260,13040.30411605999,40.0411022699991,53481.69206784 2024-07-16,07:34:22.000,198,10979911,14045,0,1721115261,13040.256961889994,40.05520052999782,53481.587261040004 2024-07-16,07:34:23.000,198,10979895,14285,0,1721115262,13040.28390712999,40.11864269999933,53481.69206784 2024-07-16,07:34:24.000,198,10979916,14405,0,1721115263,13040.230016649999,40.08339705000253,53481.67809360001 2024-07-16,07:34:25.000,198,10979946,14085,0,1721115264,13040.189598789999,40.132740959998046,53481.727003440006 2024-07-16,07:34:26.000,198,10979883,14125,0,1721115265,13040.189598789999,40.062249660004454,53481.74796480001 2024-07-16,07:34:27.000,198,10979906,14325,0,1721115266,13040.162653549989,40.07634792000317,53481.73399056 2024-07-16,07:34:28.000,198,10979888,14645,0,1721115267,13040.122235689989,40.10454444000061,53481.775913280006 2024-07-16,07:34:29.000,198,10979905,13805,0,1721115268,13040.115499379994,40.11864269999933,53481.76193904 2024-07-16,07:34:30.000,198,10979911,13925,0,1721115269,13040.088554139998,40.11159356999997,53481.84578448001 2024-07-16,07:34:31.000,198,10979866,14045,0,1721115270,13040.054872589993,40.09044618000189,53481.83879736 2024-07-16,07:34:32.000,198,10979927,13965,0,1721115271,13040.061608899989,40.09749531000125,53481.83181024 2024-07-16,07:34:33.000,198,10979922,13685,0,1721115272,13040.048136279998,40.07634792000317,53481.88770720001 2024-07-16,07:34:34.000,198,10979880,14205,0,1721115273,13040.021191039988,40.06929879000381,53481.873732960004 2024-07-16,07:34:35.000,198,10979909,14045,0,1721115274,13040.021191039988,40.05520052999782,53481.90168144 2024-07-16,07:34:36.000,198,10979915,13965,0,1721115275,13040.048136279998,40.062249660004454,53481.91565568001 2024-07-16,07:34:37.000,198,10979844,13965,0,1721115276,13040.000982109988,40.05520052999782,53481.894694320006 2024-07-16,07:34:38.000,198,10979913,13965,0,1721115277,13039.987509489998,40.05520052999782,53482.01347536001 2024-07-16,07:34:39.000,198,10979870,14125,0,1721115278,13039.994245799993,40.04815139999846,53481.96456552001 2024-07-16,07:34:40.000,198,10979893,14325,0,1721115279,13039.967300559998,40.06929879000381,53481.97155264 2024-07-16,07:34:41.000,198,10979886,14125,0,1721115280,13039.974036869993,40.06929879000381,53482.062385200006 2024-07-16,07:34:42.000,198,10979900,13565,0,1721115281,13039.967300559998,40.062249660004454,53482.06937232 2024-07-16,07:34:43.000,198,10979933,14205,0,1721115282,13039.980773179988,40.07634792000317,53482.08334656001 2024-07-16,07:34:44.000,198,10979888,14045,0,1721115283,13039.947091629998,40.05520052999782,53482.11828216 2024-07-16,07:34:45.000,198,10979903,14125,0,1721115284,13039.906673769998,40.07634792000317,53482.14623064 2024-07-16,07:34:46.000,198,10979916,13845,0,1721115285,13039.893201149993,40.10454444000061,53482.14623064 2024-07-16,07:34:47.000,198,10979883,14445,0,1721115286,13039.886464839998,40.11159356999997,53482.17417912 2024-07-16,07:34:48.000,198,10979887,14445,0,1721115287,13039.886464839998,40.07634792000317,53482.167192 2024-07-16,07:34:49.000,198,10979930,14245,0,1721115288,13039.872992219993,40.07634792000317,53482.22308896001 2024-07-16,07:34:50.000,198,10979875,14005,0,1721115289,13039.839310670002,40.07634792000317,53482.209114720004 2024-07-16,07:34:51.000,198,10979886,13765,0,1721115290,13039.832574359993,40.10454444000061,53482.2370632 2024-07-16,07:34:52.000,198,10979893,13805,0,1721115291,13039.825838049997,40.13979009000468,53482.209114720004 2024-07-16,07:34:53.000,198,10979871,14365,0,1721115292,13039.866255909998,40.132740959998046,53482.24405032 2024-07-16,07:34:54.000,198,10979913,13965,0,1721115293,13039.825838049997,40.16798661000212,53482.278985920006 2024-07-16,07:34:55.000,198,10979897,13965,0,1721115294,13039.832574359993,40.16798661000212,53482.230076080006 2024-07-16,07:34:56.000,198,10979901,14245,0,1721115295,13039.812365429992,40.21028138999827,53482.27199880001 2024-07-16,07:34:57.000,198,10979860,13885,0,1721115296,13039.812365429992,40.182084870000836,53482.32090864001 2024-07-16,07:34:58.000,198,10979888,13845,0,1721115297,13039.812365429992,40.196183129999554,53482.33488288 2024-07-16,07:34:59.000,198,10979915,13845,0,1721115298,13039.832574359993,40.238477910002985,53482.35584424 2024-07-16,07:35:00.000,198,10979908,14005,0,1721115299,13039.798892810002,40.231428780003625,53482.376805600004 2024-07-16,07:35:01.000,198,10979875,13925,0,1721115300,13039.805629119997,40.224379650004266,53482.36981848001 2024-07-16,07:35:02.000,198,10979868,14165,0,1721115301,13039.819101740002,40.224379650004266,53482.38379272 2024-07-16,07:35:03.000,198,10979934,13925,0,1721115302,13039.792156499992,40.27372355999978,53482.4117412 2024-07-16,07:35:04.000,198,10979883,14365,0,1721115303,13039.765211259997,40.28077268999914,53482.45366392 2024-07-16,07:35:05.000,198,10979918,14205,0,1721115304,13039.785420189997,40.37946051000472,53482.47462528 2024-07-16,07:35:06.000,198,10979888,14445,0,1721115305,13039.792156499992,40.365362249998725,53482.47462528 2024-07-16,07:35:07.000,198,10979873,14045,0,1721115306,13039.758474950002,40.4006079000028,53482.495586640005 2024-07-16,07:35:08.000,198,10979905,13885,0,1721115307,13039.751738639992,40.421755290000874,53482.51654800001 2024-07-16,07:35:09.000,198,10979947,14365,0,1721115308,13039.758474950002,40.464050070004305,53482.495586640005 2024-07-16,07:35:10.000,198,10979921,14565,0,1721115309,13039.778683880002,40.45700093999767,53482.51654800001 2024-07-16,07:35:11.000,198,10979928,14525,0,1721115310,13039.758474950002,40.50634485000046,53482.57244496 2024-07-16,07:35:12.000,198,10979918,13765,0,1721115311,13039.785420189997,40.534541369997896,53482.52353512 2024-07-16,07:35:13.000,198,10979917,13965,0,1721115312,13039.731529709992,40.56978702000197,53482.544496480004 2024-07-16,07:35:14.000,198,10979888,14725,0,1721115313,13039.758474950002,40.55568876000325,53482.5514836 2024-07-16,07:35:15.000,198,10979889,14325,0,1721115314,13039.792156499992,40.57683615000133,53482.57244496 2024-07-16,07:35:16.000,198,10979913,13885,0,1721115315,13039.778683880002,40.605032669998764,53482.63532904001 2024-07-16,07:35:17.000,198,10979887,14165,0,1721115316,13039.805629119997,40.583885280000686,53482.64231616 2024-07-16,07:35:18.000,198,10979925,14285,0,1721115317,13039.819101740002,40.633229190003476,53482.691226 2024-07-16,07:35:19.000,198,10979911,14285,0,1721115318,13039.805629119997,40.590934410000045,53482.712187360004 2024-07-16,07:35:20.000,198,10979920,14725,0,1721115319,13039.819101740002,40.633229190003476,53482.69821312 2024-07-16,07:35:21.000,198,10979916,14325,0,1721115320,13039.812365429992,40.68962222999835,53482.712187360004 2024-07-16,07:35:22.000,198,10979873,14205,0,1721115321,13039.778683880002,40.640278320002835,53482.69821312 2024-07-16,07:35:23.000,198,10979955,14205,0,1721115322,13039.805629119997,40.640278320002835,53482.69821312 2024-07-16,07:35:24.000,198,10979905,14485,0,1721115323,13039.798892810002,40.66142571000091,53482.65629040001 2024-07-16,07:35:25.000,198,10979913,14565,0,1721115324,13039.819101740002,40.65437658000155,53482.67026464 2024-07-16,07:35:26.000,198,10979907,13965,0,1721115325,13039.846046979997,40.68962222999835,53482.761097200004 2024-07-16,07:35:27.000,198,10979947,14285,0,1721115326,13039.893201149993,40.66847484000027,53482.71917448 2024-07-16,07:35:28.000,198,10979936,14125,0,1721115327,13039.926882699998,40.647327450002194,53482.74712296 2024-07-16,07:35:29.000,198,10979959,14285,0,1721115328,13039.893201149993,40.62618006000412,53482.72616160001 2024-07-16,07:35:30.000,198,10979890,14085,0,1721115329,13039.967300559998,40.633229190003476,53482.74712296 2024-07-16,07:35:31.000,198,10979892,14125,0,1721115330,13039.987509489998,40.647327450002194,53482.7960328 2024-07-16,07:35:32.000,198,10979916,14325,0,1721115331,13039.974036869993,40.647327450002194,53482.77507144001 2024-07-16,07:35:33.000,198,10979909,14325,0,1721115332,13040.027927349998,40.640278320002835,53482.85192976001 2024-07-16,07:35:34.000,198,10979903,14365,0,1721115333,13040.021191039988,40.647327450002194,53482.81000704 2024-07-16,07:35:35.000,198,10979920,14325,0,1721115334,13040.027927349998,40.633229190003476,53482.84494264 2024-07-16,07:35:36.000,198,10979934,13805,0,1721115335,13040.034663659993,40.605032669998764,53482.84494264 2024-07-16,07:35:37.000,198,10979880,14325,0,1721115336,13040.041399969989,40.61208179999812,53482.85192976001 2024-07-16,07:35:38.000,198,10979948,14085,0,1721115337,13040.034663659993,40.62618006000412,53482.85891688 2024-07-16,07:35:39.000,198,10979922,14365,0,1721115338,13040.061608899989,40.583885280000686,53482.85891688 2024-07-16,07:35:40.000,198,10979893,14245,0,1721115339,13040.048136279998,40.61208179999812,53482.89385248001 2024-07-16,07:35:41.000,198,10979885,14445,0,1721115340,13040.142444619989,40.583885280000686,53482.879878240004 2024-07-16,07:35:42.000,198,10979914,14445,0,1721115341,13040.075081519994,40.597983539999404,53482.84494264 2024-07-16,07:35:43.000,198,10979925,13925,0,1721115342,13040.115499379994,40.50634485000046,53482.83795552 2024-07-16,07:35:44.000,198,10979855,14085,0,1721115343,13040.108763069999,40.534541369997896,53482.85891688 2024-07-16,07:35:45.000,198,10979892,13565,0,1721115344,13040.128971999999,40.48519746000238,53482.85891688 2024-07-16,07:35:46.000,198,10979927,14605,0,1721115345,13040.095290449994,40.464050070004305,53482.85891688 2024-07-16,07:35:47.000,198,10979886,14365,0,1721115346,13040.122235689989,40.44290267999895,53482.89385248001 2024-07-16,07:35:48.000,198,10979892,14605,0,1721115347,13040.068345209998,40.42880442000023,53482.865904 2024-07-16,07:35:49.000,198,10979955,13965,0,1721115348,13040.095290449994,40.42880442000023,53482.85192976001 2024-07-16,07:35:50.000,198,10979878,14765,0,1721115349,13040.155917239994,40.407657030002156,53482.88686536 2024-07-16,07:35:51.000,198,10979907,13805,0,1721115350,13040.135708309994,40.365362249998725,53482.830968400005 2024-07-16,07:35:52.000,198,10979917,13925,0,1721115351,13040.128971999999,40.32306747000257,53482.830968400005 2024-07-16,07:35:53.000,198,10979912,13965,0,1721115352,13040.162653549989,40.32306747000257,53482.85192976001 2024-07-16,07:35:54.000,198,10979944,14365,0,1721115353,13040.189598789999,40.2878218199985,53482.84494264 2024-07-16,07:35:55.000,198,10979902,14045,0,1721115354,13040.196335099994,40.28077268999914,53482.830968400005 2024-07-16,07:35:56.000,198,10979881,14325,0,1721115355,13040.216544029994,40.25962530000106,53482.82398128001 2024-07-16,07:35:57.000,198,10979920,14005,0,1721115356,13040.209807719999,40.21028138999827,53482.7960328 2024-07-16,07:35:58.000,198,10979939,14325,0,1721115357,13040.236752959994,40.175035740001476,53482.85891688 2024-07-16,07:35:59.000,198,10979937,14245,0,1721115358,13040.25022558,40.189134000000195,53482.83795552 2024-07-16,07:36:00.000,198,10979895,14125,0,1721115359,13040.27043451,40.182084870000836,53482.84494264 2024-07-16,07:36:01.000,198,10979896,14085,0,1721115360,13040.317588679995,40.125691829998686,53482.830968400005 2024-07-16,07:36:02.000,198,10979920,14365,0,1721115361,13040.29064344,40.11159356999997,53482.830968400005 2024-07-16,07:36:03.000,198,10979945,14285,0,1721115362,13040.3310613,40.07634792000317,53482.81000704 2024-07-16,07:36:04.000,198,10979922,14205,0,1721115363,13040.378215469995,40.08339705000253,53482.87289112001 2024-07-16,07:36:05.000,198,10979927,14245,0,1721115364,13040.38495177999,40.0411022699991,53482.865904 2024-07-16,07:36:06.000,198,10979880,14365,0,1721115365,13040.40516070999,40.05520052999782,53482.865904 2024-07-16,07:36:07.000,198,10979970,14245,0,1721115366,13040.398424399995,40.0411022699991,53482.91481384 2024-07-16,07:36:08.000,198,10979885,14365,0,1721115367,13040.38495177999,40.04815139999846,53482.85192976001 2024-07-16,07:36:09.000,198,10979915,13925,0,1721115368,13040.438842259995,40.012905750001664,53482.865904 2024-07-16,07:36:10.000,198,10979960,14205,0,1721115369,13040.418633329995,39.98470923000423,53482.865904 2024-07-16,07:36:11.000,198,10979926,14365,0,1721115370,13040.48599642999,39.98470923000423,53482.88686536 2024-07-16,07:36:12.000,198,10979873,13925,0,1721115371,13040.479260119995,39.956512709999515,53482.865904 2024-07-16,07:36:13.000,198,10979940,14365,0,1721115372,13040.50620535999,39.963561839998874,53482.85192976001 2024-07-16,07:36:14.000,198,10979864,14405,0,1721115373,13040.51294167,39.93536532000144,53482.85192976001 2024-07-16,07:36:15.000,198,10979927,14165,0,1721115374,13040.499469049995,39.9424144500008,53482.91481384 2024-07-16,07:36:16.000,198,10979944,13965,0,1721115375,13040.499469049995,39.92831619000208,53482.83795552 2024-07-16,07:36:17.000,198,10979883,14245,0,1721115376,13040.46578749999,39.88602140999865,53482.87289112001 2024-07-16,07:36:18.000,198,10979916,14685,0,1721115377,13040.50620535999,39.87192314999993,53482.83795552 2024-07-16,07:36:19.000,198,10979924,13965,0,1721115378,13040.47252381,39.84372663000249,53482.80301992001 2024-07-16,07:36:20.000,198,10979945,13925,0,1721115379,13040.50620535999,39.80848097999842,53482.865904 2024-07-16,07:36:21.000,198,10979887,13965,0,1721115380,13040.48599642999,39.76618620000227,53482.81699416 2024-07-16,07:36:22.000,198,10979915,14445,0,1721115381,13040.48599642999,39.71684228999948,53482.782058560006 2024-07-16,07:36:23.000,198,10979942,14045,0,1721115382,13040.49273274,39.6956949000014,53482.77507144001 2024-07-16,07:36:24.000,198,10979919,13925,0,1721115383,13040.47252381,39.6956949000014,53482.77507144001 2024-07-16,07:36:25.000,198,10979904,14125,0,1721115384,13040.42536963999,39.68159664000268,53482.81000704 2024-07-16,07:36:26.000,198,10979893,13525,0,1721115385,13040.418633329995,39.65340011999797,53482.733148720006 2024-07-16,07:36:27.000,198,10979936,14165,0,1721115386,13040.418633329995,39.64635098999861,53482.761097200004 2024-07-16,07:36:28.000,198,10979925,14445,0,1721115387,13040.41189702,39.61815447000117,53482.82398128001 2024-07-16,07:36:29.000,198,10979905,14605,0,1721115388,13040.40516070999,39.56881055999838,53482.74712296 2024-07-16,07:36:30.000,198,10979902,14165,0,1721115389,13040.39168809,39.52651578000223,53482.7960328 2024-07-16,07:36:31.000,198,10979902,13725,0,1721115390,13040.38495177999,39.491270129998156,53482.7960328 2024-07-16,07:36:32.000,198,10979881,14165,0,1721115391,13040.358006539995,39.47012274000008,53482.77507144001 2024-07-16,07:36:33.000,198,10979926,14045,0,1721115392,13040.398424399995,39.46307361000072,53482.76808432 2024-07-16,07:36:34.000,198,10979868,13925,0,1721115393,13040.398424399995,39.43487709000328,53482.74013584 2024-07-16,07:36:35.000,198,10979929,13885,0,1721115394,13040.438842259995,39.38553318000049,53482.72616160001 2024-07-16,07:36:36.000,198,10979873,14405,0,1721115395,13040.459051189995,39.34323840000434,53482.74013584 2024-07-16,07:36:37.000,198,10979894,13925,0,1721115396,13040.459051189995,39.28684536000219,53482.71917448 2024-07-16,07:36:38.000,198,10979876,14245,0,1721115397,13040.44557856999,39.2375014499994,53482.71917448 2024-07-16,07:36:39.000,198,10979853,14125,0,1721115398,13040.479260119995,39.24455057999876,53482.72616160001 2024-07-16,07:36:40.000,198,10979891,14165,0,1721115399,13040.47252381,39.181108410004526,53482.71917448 2024-07-16,07:36:41.000,198,10979889,14325,0,1721115400,13040.42536963999,39.152911889999814,53482.68423888001 2024-07-16,07:36:42.000,198,10979929,14125,0,1721115401,13040.42536963999,39.089469719998306,53482.71917448 2024-07-16,07:36:43.000,198,10979900,14525,0,1721115402,13040.45231488,39.04012581000279,53482.72616160001 2024-07-16,07:36:44.000,198,10979942,14005,0,1721115403,13040.47252381,39.00488015999872,53482.65629040001 2024-07-16,07:36:45.000,198,10979874,14045,0,1721115404,13040.41189702,38.962585380002565,53482.691226 2024-07-16,07:36:46.000,198,10979908,14085,0,1721115405,13040.418633329995,38.906192340000416,53482.69821312 2024-07-16,07:36:47.000,198,10979879,14005,0,1721115406,13040.378215469995,38.83570103999955,53482.712187360004 2024-07-16,07:36:48.000,198,10979888,13925,0,1721115407,13040.337797609995,38.84979929999827,53482.70520024001 2024-07-16,07:36:49.000,198,10979859,14205,0,1721115408,13040.32432498999,38.82865191000019,53482.69821312 2024-07-16,07:36:50.000,198,10979907,14165,0,1721115409,13040.27043451,38.82160278000083,53482.65629040001 2024-07-16,07:36:51.000,198,10979938,14365,0,1721115410,13040.25022558,38.737013220001245,53482.67725176 2024-07-16,07:36:52.000,198,10979904,14005,0,1721115411,13040.162653549989,38.71586583000317,53482.663277520005 2024-07-16,07:36:53.000,198,10979888,14245,0,1721115412,13040.135708309994,38.694718439997814,53482.67725176 2024-07-16,07:36:54.000,198,10979892,14405,0,1721115413,13040.115499379994,38.67357104999974,53482.663277520005 2024-07-16,07:36:55.000,198,10979925,14245,0,1721115414,13040.075081519994,38.62422714000422,53482.64930328 2024-07-16,07:36:56.000,198,10979934,14045,0,1721115415,13040.048136279998,38.65947279000102,53482.65629040001 2024-07-16,07:36:57.000,198,10979907,13845,0,1721115416,13040.027927349998,38.6453745300023,53482.67026464 2024-07-16,07:36:58.000,198,10979914,13885,0,1721115417,13039.974036869993,38.61012887999823,53482.6213548 2024-07-16,07:36:59.000,198,10979865,14285,0,1721115418,13039.906673769998,38.59603061999951,53482.57244496 2024-07-16,07:37:00.000,198,10979902,13965,0,1721115419,13039.872992219993,38.553735840003355,53482.62834192 2024-07-16,07:37:01.000,198,10979936,14245,0,1721115420,13039.819101740002,38.546686710003996,53482.57943208 2024-07-16,07:37:02.000,198,10979909,13765,0,1721115421,13039.771947569992,38.60307974999887,53482.593406320004 2024-07-16,07:37:03.000,198,10979865,14245,0,1721115422,13039.751738639992,38.59603061999951,53482.5514836 2024-07-16,07:37:04.000,198,10979924,14085,0,1721115423,13039.711320779992,38.617178010004864,53482.57943208 2024-07-16,07:37:05.000,198,10979886,14045,0,1721115424,13039.684375539997,38.61012887999823,53482.565457840006 2024-07-16,07:37:06.000,198,10979878,13925,0,1721115425,13039.637221370001,38.6453745300023,53482.5514836 2024-07-16,07:37:07.000,198,10979873,14325,0,1721115426,13039.617012440001,38.694718439997814,53482.565457840006 2024-07-16,07:37:08.000,198,10979882,14205,0,1721115427,13039.623748749997,38.687669309998455,53482.52353512 2024-07-16,07:37:09.000,198,10979871,13965,0,1721115428,13039.569858269992,38.729964090001886,53482.60039344 2024-07-16,07:37:10.000,198,10979909,14045,0,1721115429,13039.603539819997,38.786357130004035,53482.53750936001 2024-07-16,07:37:11.000,198,10979868,14165,0,1721115430,13039.515967790001,38.80045539000275,53482.565457840006 2024-07-16,07:37:12.000,198,10979895,14245,0,1721115431,13039.502495169996,38.82160278000083,53482.53052224 2024-07-16,07:37:13.000,198,10979899,14205,0,1721115432,13039.489022549991,38.88504495000234,53482.53750936001 2024-07-16,07:37:14.000,198,10979887,14405,0,1721115433,13039.47554993,38.8920940800017,53482.5514836 2024-07-16,07:37:15.000,198,10979909,14125,0,1721115434,13039.468813619991,38.969634510001924,53482.50956088 2024-07-16,07:37:16.000,198,10979860,14645,0,1721115435,13039.462077309996,39.03307668000343,53482.4816124 2024-07-16,07:37:17.000,198,10979870,13965,0,1721115436,13039.482286239996,39.04012581000279,53482.495586640005 2024-07-16,07:37:18.000,198,10979889,13965,0,1721115437,13039.515967790001,39.06127320000087,53482.53750936001 2024-07-16,07:37:19.000,198,10979906,13885,0,1721115438,13039.536176720001,39.089469719998306,53482.544496480004 2024-07-16,07:37:20.000,198,10979855,14125,0,1721115439,13039.495758860001,39.11766624000302,53482.55847072001 2024-07-16,07:37:21.000,198,10979872,14365,0,1721115440,13039.47554993,39.15996101999917,53482.57244496 2024-07-16,07:37:22.000,198,10979907,14645,0,1721115441,13039.509231479991,39.15996101999917,53482.50956088 2024-07-16,07:37:23.000,198,10979922,14085,0,1721115442,13039.515967790001,39.202255800002604,53482.58641920001 2024-07-16,07:37:24.000,198,10979877,14245,0,1721115443,13039.502495169996,39.23045232000004,53482.57943208 2024-07-16,07:37:25.000,198,10979884,14005,0,1721115444,13039.515967790001,39.24455057999876,53482.60738056001 2024-07-16,07:37:26.000,198,10979869,14365,0,1721115445,13039.542913029996,39.27979623000283,53482.60039344 2024-07-16,07:37:27.000,198,10979909,14285,0,1721115446,13039.542913029996,39.29389449000155,53482.57244496 2024-07-16,07:37:28.000,198,10979894,14005,0,1721115447,13039.542913029996,39.3502875300037,53482.67026464 2024-07-16,07:37:29.000,198,10979888,13965,0,1721115448,13039.529440409991,39.371434920001775,53482.6213548 2024-07-16,07:37:30.000,198,10979875,14045,0,1721115449,13039.515967790001,39.38553318000049,53482.63532904001 2024-07-16,07:37:31.000,198,10979902,14205,0,1721115450,13039.489022549991,39.448975350002,53482.6213548 2024-07-16,07:37:32.000,198,10979915,13805,0,1721115451,13039.489022549991,39.43487709000328,53482.58641920001 2024-07-16,07:37:33.000,198,10979879,14245,0,1721115452,13039.549649339991,39.50536839000415,53482.68423888001 2024-07-16,07:37:34.000,198,10979927,14045,0,1721115453,13039.556385650001,39.50536839000415,53482.712187360004 2024-07-16,07:37:35.000,198,10979889,14365,0,1721115454,13039.502495169996,39.554712299999665,53482.691226 2024-07-16,07:37:36.000,198,10979880,13925,0,1721115455,13039.489022549991,39.57585968999774,53482.70520024001 2024-07-16,07:37:37.000,198,10979871,13885,0,1721115456,13039.47554993,39.589957950003736,53482.70520024001 2024-07-16,07:37:38.000,198,10979858,13765,0,1721115457,13039.515967790001,39.61815447000117,53482.68423888001 2024-07-16,07:37:39.000,198,10979916,13925,0,1721115458,13039.47554993,39.6604492500046,53482.691226 2024-07-16,07:37:40.000,198,10979892,14405,0,1721115459,13039.455341,39.71684228999948,53482.712187360004 2024-07-16,07:37:41.000,198,10979883,14165,0,1721115460,13039.448604689991,39.67454751000332,53482.782058560006 2024-07-16,07:37:42.000,198,10979877,14325,0,1721115461,13039.43513207,39.70274403000076,53482.75411008001 2024-07-16,07:37:43.000,198,10979859,14365,0,1721115462,13039.462077309996,39.723891419998836,53482.75411008001 2024-07-16,07:37:44.000,198,10979875,14045,0,1721115463,13039.41492314,39.75913707000291,53482.691226 2024-07-16,07:37:45.000,198,10979891,14165,0,1721115464,13039.40818682999,39.70979316000012,53482.733148720006 2024-07-16,07:37:46.000,198,10979913,14165,0,1721115465,13039.38797789999,39.73798968000483,53482.70520024001 2024-07-16,07:37:47.000,198,10979884,13925,0,1721115466,13039.39471421,39.730940549998195,53482.782058560006 2024-07-16,07:37:48.000,198,10979864,13885,0,1721115467,13039.401450519996,39.787333590000344,53482.76808432 2024-07-16,07:37:49.000,198,10979903,14085,0,1721115468,13039.38797789999,39.74503881000419,53482.7960328 2024-07-16,07:37:50.000,198,10979891,13965,0,1721115469,13039.401450519996,39.730940549998195,53482.80301992001 2024-07-16,07:37:51.000,198,10979830,14205,0,1721115470,13039.36776896999,39.76618620000227,53482.82398128001 2024-07-16,07:37:52.000,198,10979863,14325,0,1721115471,13039.381241589996,39.75913707000291,53482.84494264 2024-07-16,07:37:53.000,198,10979890,14005,0,1721115472,13039.35429635,39.773235330001626,53482.85891688 2024-07-16,07:37:54.000,198,10979851,14005,0,1721115473,13039.38797789999,39.75913707000291,53482.830968400005 2024-07-16,07:37:55.000,198,10979878,14165,0,1721115474,13039.41492314,39.75208794000355,53482.830968400005 2024-07-16,07:37:56.000,198,10979872,14285,0,1721115475,13039.43513207,39.75208794000355,53482.84494264 2024-07-16,07:37:57.000,198,10979835,14645,0,1721115476,13039.401450519996,39.76618620000227,53482.865904 2024-07-16,07:37:58.000,198,10979882,13925,0,1721115477,13039.40818682999,39.71684228999948,53482.81699416 2024-07-16,07:37:59.000,198,10979894,14045,0,1721115478,13039.428395759991,39.773235330001626,53482.88686536 2024-07-16,07:38:00.000,198,10979901,14165,0,1721115479,13039.401450519996,39.74503881000419,53482.900839600006 2024-07-16,07:38:01.000,198,10979892,13885,0,1721115480,13039.38797789999,39.75913707000291,53482.88686536 2024-07-16,07:38:02.000,198,10979878,13885,0,1721115481,13039.421659449996,39.780284460000985,53482.830968400005 2024-07-16,07:38:03.000,198,10979919,14085,0,1721115482,13039.428395759991,39.75208794000355,53482.90782672 2024-07-16,07:38:04.000,198,10979882,13965,0,1721115483,13039.428395759991,39.773235330001626,53482.900839600006 2024-07-16,07:38:05.000,198,10979915,14085,0,1721115484,13039.489022549991,39.822579240004416,53482.89385248001 2024-07-16,07:38:06.000,198,10979914,14245,0,1721115485,13039.489022549991,39.780284460000985,53482.95673656 2024-07-16,07:38:07.000,198,10979883,14005,0,1721115486,13039.468813619991,39.829628370003775,53482.900839600006 2024-07-16,07:38:08.000,198,10979942,14205,0,1721115487,13039.47554993,39.85077576000185,53482.91481384 2024-07-16,07:38:09.000,198,10979854,13885,0,1721115488,13039.549649339991,39.822579240004416,53482.928788080004 2024-07-16,07:38:10.000,198,10979885,14485,0,1721115489,13039.515967790001,39.822579240004416,53482.900839600006 2024-07-16,07:38:11.000,198,10979881,13885,0,1721115490,13039.468813619991,39.81553010999778,53482.92180096001 2024-07-16,07:38:12.000,198,10979860,14645,0,1721115491,13039.509231479991,39.780284460000985,53482.84494264 2024-07-16,07:38:13.000,198,10979891,14005,0,1721115492,13039.603539819997,39.822579240004416,53483.0056464 2024-07-16,07:38:14.000,198,10979884,14325,0,1721115493,13039.623748749997,39.836677500003134,53482.97769792 2024-07-16,07:38:15.000,198,10979920,14045,0,1721115494,13039.718057090002,39.80848097999842,53483.04058200001 2024-07-16,07:38:16.000,198,10979830,13965,0,1721115495,13039.724793399997,39.80848097999842,53483.0056464 2024-07-16,07:38:17.000,198,10979890,13845,0,1721115496,13039.758474950002,39.780284460000985,53483.0755176 2024-07-16,07:38:18.000,198,10979894,14045,0,1721115497,13039.765211259997,39.773235330001626,53483.068530480006 2024-07-16,07:38:19.000,198,10979865,14085,0,1721115498,13039.852783289993,39.75913707000291,53483.05455624 2024-07-16,07:38:20.000,198,10979877,14005,0,1721115499,13039.886464839998,39.74503881000419,53483.068530480006 2024-07-16,07:38:21.000,198,10979874,14485,0,1721115500,13039.926882699998,39.76618620000227,53483.13141456 2024-07-16,07:38:22.000,198,10979847,14405,0,1721115501,13039.947091629998,39.71684228999948,53483.08949184001 2024-07-16,07:38:23.000,198,10979892,14325,0,1721115502,13039.960564249988,39.68864577000204,53483.12442744 2024-07-16,07:38:24.000,198,10979892,13845,0,1721115503,13040.034663659993,39.730940549998195,53483.166350160005 2024-07-16,07:38:25.000,198,10979879,13845,0,1721115504,13040.102026759989,39.75208794000355,53483.117440320006 2024-07-16,07:38:26.000,198,10979848,14365,0,1721115505,13040.155917239994,39.723891419998836,53483.166350160005 2024-07-16,07:38:27.000,198,10979917,14325,0,1721115506,13040.176126169994,39.68864577000204,53483.15936304001 2024-07-16,07:38:28.000,198,10979877,14165,0,1721115507,13040.196335099994,39.64635098999861,53483.12442744 2024-07-16,07:38:29.000,198,10979877,13685,0,1721115508,13040.216544029994,39.64635098999861,53483.2501956 2024-07-16,07:38:30.000,198,10979895,14045,0,1721115509,13040.28390712999,39.64635098999861,53483.285131200006 2024-07-16,07:38:31.000,198,10979910,14405,0,1721115510,13040.3310613,39.611105340001814,53483.24320848 2024-07-16,07:38:32.000,198,10979873,14325,0,1721115511,13040.38495177999,39.58290882000438,53483.20827288001 2024-07-16,07:38:33.000,198,10979885,14565,0,1721115512,13040.459051189995,39.589957950003736,53483.29211832 2024-07-16,07:38:34.000,198,10979907,14445,0,1721115513,13040.50620535999,39.540614040000946,53483.36198952 2024-07-16,07:38:35.000,198,10979904,13885,0,1721115514,13040.560095839995,39.51241752000351,53483.35500240001 2024-07-16,07:38:36.000,198,10979903,13565,0,1721115515,13040.640931559996,39.448975350002,53483.34102816 2024-07-16,07:38:37.000,198,10979858,14005,0,1721115516,13040.667876799991,39.43487709000328,53483.39692512001 2024-07-16,07:38:38.000,198,10979936,14485,0,1721115517,13040.688085729991,39.378484050001134,53483.452822080006 2024-07-16,07:38:39.000,198,10979919,14045,0,1721115518,13040.721767279996,39.39258230999985,53483.41788648 2024-07-16,07:38:40.000,198,10979802,15205,0,1721115519,13040.768921449991,39.378484050001134,53483.41089936 2024-07-16,07:38:41.000,198,10979902,14405,0,1721115520,13040.843020859997,39.378484050001134,53483.52269328001 2024-07-16,07:38:42.000,198,10979894,14325,0,1721115521,13040.822811929997,39.35733666000306,53483.43884784 2024-07-16,07:38:43.000,198,10979883,14325,0,1721115522,13040.950801819992,39.30799275000027,53483.5296804 2024-07-16,07:38:44.000,198,10979899,14165,0,1721115523,13040.957538130002,39.322091009998985,53483.52269328001 2024-07-16,07:38:45.000,198,10979864,14045,0,1721115524,13040.991219679992,39.30799275000027,53483.5296804 2024-07-16,07:38:46.000,198,10979885,14005,0,1721115525,13041.004692299997,39.322091009998985,53483.56461600001 2024-07-16,07:38:47.000,198,10979875,13965,0,1721115526,13041.018164920002,39.329140139998344,53483.53666752 2024-07-16,07:38:48.000,198,10979864,13765,0,1721115527,13041.065319089998,39.3361892699977,53483.6344872 2024-07-16,07:38:49.000,198,10979853,14085,0,1721115528,13041.112473259993,39.329140139998344,53483.54365464001 2024-07-16,07:38:50.000,198,10979879,14125,0,1721115529,13041.119209570003,39.3502875300037,53483.62750008 2024-07-16,07:38:51.000,198,10979860,14245,0,1721115530,13041.152891119993,39.35733666000306,53483.60653872 2024-07-16,07:38:52.000,198,10979920,14125,0,1721115531,13041.159627429988,39.34323840000434,53483.58557736 2024-07-16,07:38:53.000,198,10979914,14045,0,1721115532,13041.173100049993,39.364385790002416,53483.669422800005 2024-07-16,07:38:54.000,198,10979929,14085,0,1721115533,13041.179836359988,39.35733666000306,53483.65544856 2024-07-16,07:38:55.000,198,10979918,14325,0,1721115534,13041.213517909993,39.364385790002416,53483.64846144 2024-07-16,07:38:56.000,198,10979863,14125,0,1721115535,13041.233726839993,39.378484050001134,53483.7043584 2024-07-16,07:38:57.000,198,10979881,14205,0,1721115536,13041.260672079989,39.371434920001775,53483.7043584 2024-07-16,07:38:58.000,198,10979910,13885,0,1721115537,13041.294353629994,39.378484050001134,53483.767242480004 2024-07-16,07:38:59.000,198,10979960,14205,0,1721115538,13041.247199459998,39.35733666000306,53483.72531976 2024-07-16,07:39:00.000,198,10979867,14525,0,1721115539,13041.307826249998,39.35733666000306,53483.72531976 2024-07-16,07:39:01.000,198,10979903,14245,0,1721115540,13041.328035179999,39.38553318000049,53483.80217808 2024-07-16,07:39:02.000,198,10979923,14525,0,1721115541,13041.328035179999,39.40668056999857,53483.79519096 2024-07-16,07:39:03.000,198,10979891,14165,0,1721115542,13041.375189349994,39.47012274000008,53483.788203840006 2024-07-16,07:39:04.000,198,10979906,14205,0,1721115543,13041.354980419994,39.491270129998156,53483.788203840006 2024-07-16,07:39:05.000,198,10979861,13925,0,1721115544,13041.381925659989,39.47012274000008,53483.81615232 2024-07-16,07:39:06.000,198,10979886,14005,0,1721115545,13041.415607209994,39.47012274000008,53483.80916520001 2024-07-16,07:39:07.000,198,10979908,13965,0,1721115546,13041.496442929994,39.4842209999988,53483.83012656001 2024-07-16,07:39:08.000,198,10979914,14125,0,1721115547,13041.48297030999,39.547663170000305,53483.79519096 2024-07-16,07:39:09.000,198,10979872,14205,0,1721115548,13041.50991555,39.51946665000287,53483.82313944 2024-07-16,07:39:10.000,198,10979890,14485,0,1721115549,13041.57054234,39.51946665000287,53483.79519096 2024-07-16,07:39:11.000,198,10979888,13805,0,1721115550,13041.60422388999,39.540614040000946,53483.837113680005 2024-07-16,07:39:12.000,198,10979885,14045,0,1721115551,13041.59075127,39.554712299999665,53483.81615232 2024-07-16,07:39:13.000,198,10979895,14245,0,1721115552,13041.63116913,39.547663170000305,53483.89999776001 2024-07-16,07:39:14.000,198,10979908,14205,0,1721115553,13041.65137806,39.51241752000351,53483.85108792 2024-07-16,07:39:15.000,198,10979876,14245,0,1721115554,13041.70526853999,39.51946665000287,53483.8441008 2024-07-16,07:39:16.000,198,10979879,13965,0,1721115555,13041.738950089995,39.45602448000136,53483.8441008 2024-07-16,07:39:17.000,198,10979903,14125,0,1721115556,13041.78610425999,39.46307361000072,53483.85108792 2024-07-16,07:39:18.000,198,10979874,13885,0,1721115557,13041.80631318999,39.39963143999921,53483.85807504001 2024-07-16,07:39:19.000,198,10979878,14125,0,1721115558,13041.839994739996,39.39963143999921,53483.85108792 2024-07-16,07:39:20.000,198,10979892,13845,0,1721115559,13041.82652211999,39.420778830004565,53483.913972 2024-07-16,07:39:21.000,198,10979919,14245,0,1721115560,13041.941039389996,39.35733666000306,53483.934933360004 2024-07-16,07:39:22.000,198,10979874,14085,0,1721115561,13041.934303080001,39.34323840000434,53483.89301064 2024-07-16,07:39:23.000,198,10979884,13925,0,1721115562,13041.954512010001,39.27274710000347,53483.9838432 2024-07-16,07:39:24.000,198,10979890,13765,0,1721115563,13041.994929870001,39.25864884000475,53483.97685608001 2024-07-16,07:39:25.000,198,10979905,14045,0,1721115564,13042.008402489992,39.202255800002604,53484.0187788 2024-07-16,07:39:26.000,198,10979864,13885,0,1721115565,13042.001666179996,39.138813630001096,53484.0187788 2024-07-16,07:39:27.000,198,10979886,14045,0,1721115566,13041.994929870001,39.11061711000366,53483.97685608001 2024-07-16,07:39:28.000,198,10979899,13885,0,1721115567,13042.075765590002,39.089469719998306,53483.99781744001 2024-07-16,07:39:29.000,198,10979924,14005,0,1721115568,13042.042084039997,39.02602755000407,53483.99083032 2024-07-16,07:39:30.000,198,10979912,14045,0,1721115569,13042.042084039997,39.00488015999872,53484.0187788 2024-07-16,07:39:31.000,198,10979932,14205,0,1721115570,13042.048820349992,38.97668364000128,53484.053714400005 2024-07-16,07:39:32.000,198,10979939,14045,0,1721115571,13042.048820349992,38.93438885999785,53484.01179168 2024-07-16,07:39:33.000,198,10979890,14205,0,1721115572,13042.075765590002,38.906192340000416,53484.06768864001 2024-07-16,07:39:34.000,198,10979902,14165,0,1721115573,13042.082501899997,38.87799582000298,53484.03974016 2024-07-16,07:39:35.000,198,10979916,14445,0,1721115574,13042.109447139992,38.82865191000019,53484.06070152 2024-07-16,07:39:36.000,198,10979873,14405,0,1721115575,13042.129656069992,38.793406260003394,53484.053714400005 2024-07-16,07:39:37.000,198,10979917,13725,0,1721115576,13042.176810240002,38.76520973999868,53484.074675760006 2024-07-16,07:39:38.000,198,10979895,14165,0,1721115577,13042.163337619997,38.70176757000445,53484.03275304 2024-07-16,07:39:39.000,198,10979891,14165,0,1721115578,13042.197019170002,38.67357104999974,53484.053714400005 2024-07-16,07:39:40.000,198,10979951,13965,0,1721115579,13042.257645960002,38.57488323000143,53484.13057272 2024-07-16,07:39:41.000,198,10979916,14325,0,1721115580,13042.250909649993,38.546686710003996,53484.074675760006 2024-07-16,07:39:42.000,198,10979916,14205,0,1721115581,13042.230700719992,38.497342800001206,53484.09563712001 2024-07-16,07:39:43.000,198,10979869,14205,0,1721115582,13042.250909649993,38.47619541000313,53484.11659848001 2024-07-16,07:39:44.000,198,10979925,14085,0,1721115583,13042.291327509993,38.447998889998416,53484.102624240004 2024-07-16,07:39:45.000,198,10979919,13885,0,1721115584,13042.298063820002,38.384556720004184,53484.074675760006 2024-07-16,07:39:46.000,198,10979915,13925,0,1721115585,13042.311536439993,38.35636019999947,53484.08166288 2024-07-16,07:39:47.000,198,10979901,14485,0,1721115586,13042.284591199998,38.29291802999796,53484.03974016 2024-07-16,07:39:48.000,198,10979900,13965,0,1721115587,13042.345217989998,38.278819769999245,53484.074675760006 2024-07-16,07:39:49.000,198,10979924,14565,0,1721115588,13042.331745369993,38.271770639999886,53484.08166288 2024-07-16,07:39:50.000,198,10979952,14005,0,1721115589,13042.345217989998,38.24357412000245,53484.13057272 2024-07-16,07:39:51.000,198,10979876,14045,0,1721115590,13042.405844779998,38.22947586000373,53484.10961136 2024-07-16,07:39:52.000,198,10979921,14085,0,1721115591,13042.432790019993,38.17308282000158,53484.08166288 2024-07-16,07:39:53.000,198,10979925,14165,0,1721115592,13042.446262639998,38.144886300004146,53484.13057272 2024-07-16,07:39:54.000,198,10979913,14205,0,1721115593,13042.459735259989,38.144886300004146,53484.102624240004 2024-07-16,07:39:55.000,198,10979895,14085,0,1721115594,13042.500153119989,38.08144413000264,53484.123585600006 2024-07-16,07:39:56.000,198,10979929,14285,0,1721115595,13042.473207879993,38.046198479998566,53484.16550832001 2024-07-16,07:39:57.000,198,10979936,13925,0,1721115596,13042.527098359998,38.01095283000177,53484.14454696001 2024-07-16,07:39:58.000,198,10979936,14645,0,1721115597,13042.540570979989,38.02505109000049,53484.13755984 2024-07-16,07:39:59.000,198,10979883,14085,0,1721115598,13042.580988839989,37.9757071799977,53484.15153408 2024-07-16,07:40:00.000,198,10979920,14125,0,1721115599,13042.580988839989,37.96160891999898,53484.11659848001 2024-07-16,07:40:01.000,198,10979894,14445,0,1721115600,13042.601197769989,37.912265010003466,53484.13755984 2024-07-16,07:40:02.000,198,10979903,14045,0,1721115601,13042.601197769989,37.919314140002825,53484.16550832001 2024-07-16,07:40:03.000,198,10979919,13805,0,1721115602,13042.607934079999,37.90521588000411,53484.1585212 2024-07-16,07:40:04.000,198,10979949,14245,0,1721115603,13042.628143009999,37.89111761999811,53484.15153408 2024-07-16,07:40:05.000,198,10979930,14405,0,1721115604,13042.634879319994,37.85587197000132,53484.18646968 2024-07-16,07:40:06.000,198,10979909,13885,0,1721115605,13042.6887698,37.89111761999811,53484.1585212 2024-07-16,07:40:07.000,198,10979905,14525,0,1721115606,13042.655088249994,37.89816675000475,53484.1585212 2024-07-16,07:40:08.000,198,10979909,14245,0,1721115607,13042.72918766,37.884068489998754,53484.13755984 2024-07-16,07:40:09.000,198,10979895,14565,0,1721115608,13042.70224241999,37.85587197000132,53484.1585212 2024-07-16,07:40:10.000,198,10979959,14445,0,1721115609,13042.68203348999,37.84882284000196,53484.10961136 2024-07-16,07:40:11.000,198,10979948,14365,0,1721115610,13042.715715039994,37.813577189997886,53484.20743104 2024-07-16,07:40:12.000,198,10979894,14085,0,1721115611,13042.655088249994,37.82767545000388,53484.13755984 2024-07-16,07:40:13.000,198,10979915,14005,0,1721115612,13042.72918766,37.82062632000452,53484.18646968 2024-07-16,07:40:14.000,198,10979913,14605,0,1721115613,13042.72918766,37.83472458000324,53484.15153408 2024-07-16,07:40:15.000,198,10979956,14005,0,1721115614,13042.74266027999,37.862921100000676,53484.17948256 2024-07-16,07:40:16.000,198,10979903,14085,0,1721115615,13042.70897873,37.862921100000676,53484.123585600006 2024-07-16,07:40:17.000,198,10979904,13725,0,1721115616,13042.72918766,37.85587197000132,53484.15153408 2024-07-16,07:40:18.000,198,10979885,14485,0,1721115617,13042.74939659,37.862921100000676,53484.16550832001 2024-07-16,07:40:19.000,198,10979920,13845,0,1721115618,13042.776341829995,37.869970230000035,53484.13057272 2024-07-16,07:40:20.000,198,10979911,14325,0,1721115619,13042.78307813999,37.884068489998754,53484.16550832001 2024-07-16,07:40:21.000,198,10979924,13925,0,1721115620,13042.776341829995,37.884068489998754,53484.2283924 2024-07-16,07:40:22.000,198,10979927,14405,0,1721115621,13042.76286920999,37.912265010003466,53484.18646968 2024-07-16,07:40:23.000,198,10979886,14165,0,1721115622,13042.81002338,37.94751066000026,53484.20743104 2024-07-16,07:40:24.000,198,10979915,14045,0,1721115623,13042.81002338,37.95455978999962,53484.17948256 2024-07-16,07:40:25.000,198,10979896,14565,0,1721115624,13042.80328706999,37.94751066000026,53484.17948256 2024-07-16,07:40:26.000,198,10979905,13845,0,1721115625,13042.836968619995,37.94751066000026,53484.19345680001 2024-07-16,07:40:27.000,198,10979851,14645,0,1721115626,13042.85044124,37.98980544000369,53484.20743104 2024-07-16,07:40:28.000,198,10979936,14645,0,1721115627,13042.78981445,37.99685457000305,53484.13057272 2024-07-16,07:40:29.000,198,10979937,14405,0,1721115628,13042.796550759995,38.00390370000241,53484.1585212 2024-07-16,07:40:30.000,198,10979934,14325,0,1721115629,13042.796550759995,38.03210021999985,53484.19345680001 2024-07-16,07:40:31.000,198,10979948,14365,0,1721115630,13042.78307813999,37.98980544000369,53484.1585212 2024-07-16,07:40:32.000,198,10979969,14205,0,1721115631,13042.756132899995,38.00390370000241,53484.1585212 2024-07-16,07:40:33.000,198,10979932,14405,0,1721115632,13042.776341829995,37.98980544000369,53484.221405280005 2024-07-16,07:40:34.000,198,10979936,14765,0,1721115633,13042.74266027999,38.01095283000177,53484.17948256 2024-07-16,07:40:35.000,198,10979906,14405,0,1721115634,13042.695506109994,37.9757071799977,53484.15153408 2024-07-16,07:40:36.000,198,10979915,13965,0,1721115635,13042.735923969994,38.01095283000177,53484.1585212 2024-07-16,07:40:37.000,198,10979920,14485,0,1721115636,13042.70897873,37.9757071799977,53484.123585600006 2024-07-16,07:40:38.000,198,10979963,14285,0,1721115637,13042.655088249994,37.98980544000369,53484.09563712001 2024-07-16,07:40:39.000,198,10979927,14205,0,1721115638,13042.68203348999,37.96865804999834,53484.123585600006 2024-07-16,07:40:40.000,198,10979945,14765,0,1721115639,13042.668560869999,37.96865804999834,53484.13057272 2024-07-16,07:40:41.000,198,10979945,14765,0,1721115640,13042.66182455999,37.98980544000369,53484.074675760006 2024-07-16,07:40:42.000,198,10979921,14565,0,1721115641,13042.668560869999,37.9757071799977,53484.09563712001 2024-07-16,07:40:43.000,198,10979929,14365,0,1721115642,13042.675297179994,37.98275631000433,53484.123585600006 2024-07-16,07:40:44.000,198,10979922,14485,0,1721115643,13042.668560869999,38.01095283000177,53484.102624240004 2024-07-16,07:40:45.000,198,10979917,14645,0,1721115644,13042.6887698,37.98980544000369,53484.11659848001 2024-07-16,07:40:46.000,198,10979936,14205,0,1721115645,13042.675297179994,37.98980544000369,53484.11659848001 2024-07-16,07:40:47.000,198,10979927,14645,0,1721115646,13042.6887698,37.9757071799977,53484.11659848001 2024-07-16,07:40:48.000,198,10979920,14605,0,1721115647,13042.634879319994,37.98980544000369,53484.17948256 2024-07-16,07:40:49.000,198,10979911,14165,0,1721115648,13042.607934079999,37.9757071799977,53484.11659848001 2024-07-16,07:40:50.000,198,10979937,14285,0,1721115649,13042.62140669999,38.01095283000177,53484.08166288 2024-07-16,07:40:51.000,198,10979918,14485,0,1721115650,13042.587725149999,38.053247609997925,53484.06768864001 2024-07-16,07:40:52.000,198,10979930,14485,0,1721115651,13042.533834669994,38.03210021999985,53484.03974016 2024-07-16,07:40:53.000,198,10979908,14645,0,1721115652,13042.587725149999,38.08144413000264,53484.053714400005 2024-07-16,07:40:54.000,198,10979933,14405,0,1721115653,13042.594461459994,38.07439500000328,53484.102624240004 2024-07-16,07:40:55.000,198,10979927,14685,0,1721115654,13042.567516219999,38.08144413000264,53484.03974016 2024-07-16,07:40:56.000,198,10979924,14205,0,1721115655,13042.533834669994,38.11668977999943,53484.053714400005 2024-07-16,07:40:57.000,198,10979899,14645,0,1721115656,13042.574252529994,38.13078803999815,53484.004804560005 2024-07-16,07:40:58.000,198,10979917,14245,0,1721115657,13042.533834669994,38.17308282000158,53484.02576592001 2024-07-16,07:40:59.000,198,10979986,13885,0,1721115658,13042.607934079999,38.20832846999838,53484.10961136 2024-07-16,07:41:00.000,198,10979939,13965,0,1721115659,13042.601197769989,38.17308282000158,53484.074675760006 2024-07-16,07:41:01.000,198,10979959,14565,0,1721115660,13042.587725149999,38.20832846999838,53484.11659848001 2024-07-16,07:41:02.000,198,10979942,14045,0,1721115661,13042.554043599994,38.20127933999902,53484.06768864001 2024-07-16,07:41:03.000,198,10979922,14205,0,1721115662,13042.567516219999,38.24357412000245,53484.04672728001 2024-07-16,07:41:04.000,198,10979930,13805,0,1721115663,13042.567516219999,38.30701629000396,53484.01179168 2024-07-16,07:41:05.000,198,10979924,14445,0,1721115664,13042.567516219999,38.30701629000396,53484.06070152 2024-07-16,07:41:06.000,198,10979901,14165,0,1721115665,13042.580988839989,38.37045845999819,53484.04672728001 2024-07-16,07:41:07.000,198,10979940,14245,0,1721115666,13042.587725149999,38.335212810001394,53484.06768864001 2024-07-16,07:41:08.000,198,10979930,14005,0,1721115667,13042.554043599994,38.37045845999819,53484.03275304 2024-07-16,07:41:09.000,198,10979933,14245,0,1721115668,13042.580988839989,38.384556720004184,53484.04672728001 2024-07-16,07:41:10.000,198,10979973,14405,0,1721115669,13042.634879319994,38.44094975999906,53484.02576592001 2024-07-16,07:41:11.000,198,10979892,14685,0,1721115670,13042.628143009999,38.447998889998416,53484.06768864001 2024-07-16,07:41:12.000,198,10979899,14245,0,1721115671,13042.560779909989,38.447998889998416,53484.004804560005 2024-07-16,07:41:13.000,198,10979888,14005,0,1721115672,13042.62140669999,38.504391930000565,53484.01179168 2024-07-16,07:41:14.000,198,10979926,14085,0,1721115673,13042.594461459994,38.553735840003355,53484.01179168 2024-07-16,07:41:15.000,198,10979920,14005,0,1721115674,13042.648351939999,38.57488323000143,53484.0187788 2024-07-16,07:41:16.000,198,10979903,14205,0,1721115675,13042.655088249994,38.62422714000422,53484.09563712001 2024-07-16,07:41:17.000,198,10979919,14365,0,1721115676,13042.68203348999,38.66652192000038,53484.02576592001 2024-07-16,07:41:18.000,198,10979940,14085,0,1721115677,13042.675297179994,38.687669309998455,53484.074675760006 2024-07-16,07:41:19.000,198,10979894,14365,0,1721115678,13042.6887698,38.71586583000317,53484.08166288 2024-07-16,07:41:20.000,198,10979908,14005,0,1721115679,13042.648351939999,38.729964090001886,53484.102624240004 2024-07-16,07:41:21.000,198,10979938,14205,0,1721115680,13042.66182455999,38.75816060999932,53484.06768864001 2024-07-16,07:41:22.000,198,10979920,14045,0,1721115681,13042.66182455999,38.786357130004035,53484.02576592001 2024-07-16,07:41:23.000,198,10979936,13885,0,1721115682,13042.695506109994,38.779308000004676,53484.03974016 2024-07-16,07:41:24.000,198,10979916,14365,0,1721115683,13042.715715039994,38.81455365000147,53484.04672728001 2024-07-16,07:41:25.000,198,10979940,14165,0,1721115684,13042.70224241999,38.82865191000019,53484.08166288 2024-07-16,07:41:26.000,198,10979969,14765,0,1721115685,13042.70897873,38.8568484300049,53484.074675760006 2024-07-16,07:41:27.000,198,10979905,13805,0,1721115686,13042.6887698,38.84275016999891,53484.102624240004 2024-07-16,07:41:28.000,198,10979932,13925,0,1721115687,13042.675297179994,38.89914321000106,53484.10961136 2024-07-16,07:41:29.000,198,10979946,14085,0,1721115688,13042.64161562999,38.8920940800017,53484.09563712001 2024-07-16,07:41:30.000,198,10979928,13845,0,1721115689,13042.668560869999,38.906192340000416,53484.11659848001 2024-07-16,07:41:31.000,198,10979889,14125,0,1721115690,13042.648351939999,38.93438885999785,53484.10961136 2024-07-16,07:41:32.000,198,10979923,14005,0,1721115691,13042.648351939999,38.906192340000416,53484.123585600006 2024-07-16,07:41:33.000,198,10979889,14365,0,1721115692,13042.648351939999,38.913241469999775,53484.13755984 2024-07-16,07:41:34.000,198,10979938,14205,0,1721115693,13042.668560869999,38.906192340000416,53484.16550832001 2024-07-16,07:41:35.000,198,10979978,14405,0,1721115694,13042.6887698,38.920290599999134,53484.18646968 2024-07-16,07:41:36.000,198,10979911,13885,0,1721115695,13042.68203348999,38.913241469999775,53484.21441816001 2024-07-16,07:41:37.000,198,10979932,14525,0,1721115696,13042.66182455999,38.93438885999785,53484.11659848001 2024-07-16,07:41:38.000,198,10979923,14365,0,1721115697,13042.675297179994,38.927339729998494,53484.17948256 2024-07-16,07:41:39.000,198,10979939,13805,0,1721115698,13042.675297179994,38.93438885999785,53484.1585212 2024-07-16,07:41:40.000,198,10979935,14085,0,1721115699,13042.668560869999,38.962585380002565,53484.20044392 2024-07-16,07:41:41.000,198,10979901,13885,0,1721115700,13042.695506109994,38.97668364000128,53484.21441816001 2024-07-16,07:41:42.000,198,10979955,14405,0,1721115701,13042.695506109994,38.962585380002565,53484.20743104 2024-07-16,07:41:43.000,198,10979896,14205,0,1721115702,13042.695506109994,39.00488015999872,53484.21441816001 2024-07-16,07:41:44.000,198,10979920,14285,0,1721115703,13042.70897873,39.018978420004714,53484.19345680001 2024-07-16,07:41:45.000,198,10979924,14005,0,1721115704,13042.70224241999,39.05422407000151,53484.20743104 2024-07-16,07:41:46.000,198,10979897,14005,0,1721115705,13042.72245134999,39.07537145999959,53484.20044392 2024-07-16,07:41:47.000,198,10979921,14565,0,1721115706,13042.776341829995,39.08242058999895,53484.24236664001 2024-07-16,07:41:48.000,198,10979928,14045,0,1721115707,13042.76960552,39.11061711000366,53484.2283924 2024-07-16,07:41:49.000,198,10979924,14085,0,1721115708,13042.776341829995,39.11766624000302,53484.28428936001 2024-07-16,07:41:50.000,198,10979917,13845,0,1721115709,13042.796550759995,39.12471537000238,53484.27730224 2024-07-16,07:41:51.000,198,10979945,14165,0,1721115710,13042.796550759995,39.17405927999789,53484.291276480006 2024-07-16,07:41:52.000,198,10979907,14005,0,1721115711,13042.776341829995,39.181108410004526,53484.17948256 2024-07-16,07:41:53.000,198,10979928,13805,0,1721115712,13042.80328706999,39.202255800002604,53484.30525072 2024-07-16,07:41:54.000,198,10979910,13765,0,1721115713,13042.81002338,39.22340319000068,53484.33319920001 2024-07-16,07:41:55.000,198,10979930,14325,0,1721115714,13042.81002338,39.2375014499994,53484.33319920001 2024-07-16,07:41:56.000,198,10979931,14205,0,1721115715,13042.81002338,39.2375014499994,53484.39608328 2024-07-16,07:41:57.000,198,10979886,13925,0,1721115716,13042.83023231,39.25864884000475,53484.40307040001 2024-07-16,07:41:58.000,198,10979928,13965,0,1721115717,13042.88412278999,39.29389449000155,53484.43101888001 2024-07-16,07:41:59.000,198,10979902,14165,0,1721115718,13042.87065017,39.322091009998985,53484.458967360006 2024-07-16,07:42:00.000,198,10979948,14085,0,1721115719,13042.897595409995,39.329140139998344,53484.4729416 2024-07-16,07:42:01.000,198,10979912,14165,0,1721115720,13042.90433171999,39.322091009998985,53484.47992872001 2024-07-16,07:42:02.000,198,10979891,14005,0,1721115721,13042.87065017,39.371434920001775,53484.4729416 2024-07-16,07:42:03.000,198,10979889,14285,0,1721115722,13042.877386479995,39.38553318000049,53484.42403176 2024-07-16,07:42:04.000,198,10979884,14245,0,1721115723,13042.88412278999,39.40668056999857,53484.51486432 2024-07-16,07:42:05.000,198,10979876,14245,0,1721115724,13042.90433171999,39.41372969999793,53484.53582568 2024-07-16,07:42:06.000,198,10979909,14085,0,1721115725,13042.897595409995,39.46307361000072,53484.54979992001 2024-07-16,07:42:07.000,198,10979904,14125,0,1721115726,13042.877386479995,39.448975350002,53484.56377416 2024-07-16,07:42:08.000,198,10979909,14565,0,1721115727,13042.94474957999,39.45602448000136,53484.556787040005 2024-07-16,07:42:09.000,198,10979919,14005,0,1721115728,13042.90433171999,39.491270129998156,53484.57076128001 2024-07-16,07:42:10.000,198,10979890,13885,0,1721115729,13042.958222199995,39.51241752000351,53484.57774840001 2024-07-16,07:42:11.000,198,10979882,13845,0,1721115730,13042.97169482,39.51241752000351,53484.61967112001 2024-07-16,07:42:12.000,198,10979927,13605,0,1721115731,13042.96495850999,39.51241752000351,53484.612684 2024-07-16,07:42:13.000,198,10979897,14565,0,1721115732,13042.998640059996,39.47012274000008,53484.63364536 2024-07-16,07:42:14.000,198,10979897,14205,0,1721115733,13043.04579422999,39.49831926000479,53484.675568080005 2024-07-16,07:42:15.000,198,10979906,14125,0,1721115734,13043.03232161,39.51241752000351,53484.6825552 2024-07-16,07:42:16.000,198,10979908,14365,0,1721115735,13043.11315733,39.547663170000305,53484.78037488 2024-07-16,07:42:17.000,198,10979886,14445,0,1721115736,13043.133366260001,39.554712299999665,53484.73845216001 2024-07-16,07:42:18.000,198,10979904,14205,0,1721115737,13043.140102569996,39.561761429999024,53484.75941352 2024-07-16,07:42:19.000,198,10979898,13965,0,1721115738,13043.119893639996,39.547663170000305,53484.773387760004 2024-07-16,07:42:20.000,198,10979864,14085,0,1721115739,13043.146838879991,39.57585968999774,53484.78736200001 2024-07-16,07:42:21.000,198,10979891,14245,0,1721115740,13043.187256739991,39.56881055999838,53484.773387760004 2024-07-16,07:42:22.000,198,10979936,14245,0,1721115741,13043.173784120001,39.57585968999774,53484.773387760004 2024-07-16,07:42:23.000,198,10979884,13885,0,1721115742,13043.214201980001,39.561761429999024,53484.82928472 2024-07-16,07:42:24.000,198,10979871,14005,0,1721115743,13043.261356149997,39.554712299999665,53484.86422032001 2024-07-16,07:42:25.000,198,10979911,14205,0,1721115744,13043.274828770001,39.57585968999774,53484.89915592 2024-07-16,07:42:26.000,198,10979938,13925,0,1721115745,13043.288301389992,39.547663170000305,53484.91313016001 2024-07-16,07:42:27.000,198,10979923,14325,0,1721115746,13043.295037700002,39.561761429999024,53484.86422032001 2024-07-16,07:42:28.000,198,10979883,14125,0,1721115747,13043.348928179992,39.56881055999838,53484.93409152001 2024-07-16,07:42:29.000,198,10979917,14245,0,1721115748,13043.335455560002,39.561761429999024,53484.962040000006 2024-07-16,07:42:30.000,198,10979908,14085,0,1721115749,13043.375873420002,39.58290882000438,53484.92011728 2024-07-16,07:42:31.000,198,10979896,14245,0,1721115750,13043.402818659997,39.58290882000438,53485.02492408 2024-07-16,07:42:32.000,198,10979933,14005,0,1721115751,13043.396082350002,39.547663170000305,53484.98300136001 2024-07-16,07:42:33.000,198,10979947,13925,0,1721115752,13043.483654379997,39.52651578000223,53485.03191120001 2024-07-16,07:42:34.000,198,10979947,14085,0,1721115753,13043.510599619993,39.50536839000415,53484.9969756 2024-07-16,07:42:35.000,198,10979911,14085,0,1721115754,13043.517335930002,39.51241752000351,53484.9969756 2024-07-16,07:42:36.000,198,10979911,14165,0,1721115755,13043.598171649988,39.51946665000287,53485.02492408 2024-07-16,07:42:37.000,198,10979921,14285,0,1721115756,13043.598171649988,39.491270129998156,53485.07383392001 2024-07-16,07:42:38.000,198,10979928,13925,0,1721115757,13043.672271059993,39.51241752000351,53485.08082104001 2024-07-16,07:42:39.000,198,10979915,13885,0,1721115758,13043.719425229989,39.491270129998156,53485.05287256001 2024-07-16,07:42:40.000,198,10979944,14045,0,1721115759,13043.753106779994,39.547663170000305,53485.09479528 2024-07-16,07:42:41.000,198,10979949,14325,0,1721115760,13043.780052019989,39.50536839000415,53485.178640720005 2024-07-16,07:42:42.000,198,10979926,14205,0,1721115761,13043.813733569994,39.554712299999665,53485.17165360001 2024-07-16,07:42:43.000,198,10979946,14165,0,1721115762,13043.874360359994,39.561761429999024,53485.19261496 2024-07-16,07:42:44.000,198,10979952,13845,0,1721115763,13043.914778219994,39.547663170000305,53485.2065892 2024-07-16,07:42:45.000,198,10979914,14285,0,1721115764,13043.90804191,39.53356491000159,53485.24851192001 2024-07-16,07:42:46.000,198,10979942,14285,0,1721115765,13043.96193238999,39.50536839000415,53485.25549904 2024-07-16,07:42:47.000,198,10979929,14085,0,1721115766,13044.036031799995,39.49831926000479,53485.276460400004 2024-07-16,07:42:48.000,198,10979932,14045,0,1721115767,13044.06971335,39.540614040000946,53485.35331872 2024-07-16,07:42:49.000,198,10979888,14165,0,1721115768,13044.12360382999,39.52651578000223,53485.30440888 2024-07-16,07:42:50.000,198,10979914,14205,0,1721115769,13044.12360382999,39.52651578000223,53485.37428008 2024-07-16,07:42:51.000,198,10979930,14085,0,1721115770,13044.19096693,39.52651578000223,53485.36030584 2024-07-16,07:42:52.000,198,10979969,14405,0,1721115771,13044.197703239995,39.540614040000946,53485.32537024 2024-07-16,07:42:53.000,198,10979939,14405,0,1721115772,13044.305484199991,39.51241752000351,53485.43716416001 2024-07-16,07:42:54.000,198,10979935,14565,0,1721115773,13044.372847300001,39.547663170000305,53485.41620280001 2024-07-16,07:42:55.000,198,10979914,13845,0,1721115774,13044.413265160001,39.547663170000305,53485.47209976 2024-07-16,07:42:56.000,198,10979949,14125,0,1721115775,13044.446946709992,39.547663170000305,53485.52799672 2024-07-16,07:42:57.000,198,10979928,14485,0,1721115776,13044.487364569992,39.56881055999838,53485.48607400001 2024-07-16,07:42:58.000,198,10979892,14325,0,1721115777,13044.521046119997,39.589957950003736,53485.5210096 2024-07-16,07:42:59.000,198,10979913,14125,0,1721115778,13044.568200289992,39.52651578000223,53485.49306112 2024-07-16,07:43:00.000,198,10979901,13765,0,1721115779,13044.588409219992,39.554712299999665,53485.5908808 2024-07-16,07:43:01.000,198,10979924,13885,0,1721115780,13044.628827079992,39.561761429999024,53485.58389368001 2024-07-16,07:43:02.000,198,10979951,13845,0,1721115781,13044.635563390002,39.57585968999774,53485.57690656001 2024-07-16,07:43:03.000,198,10979922,14445,0,1721115782,13044.736608040002,39.63930185999925,53485.61882928 2024-07-16,07:43:04.000,198,10979922,14125,0,1721115783,13044.770289589993,39.597007080003095,53485.65376488001 2024-07-16,07:43:05.000,198,10979935,14005,0,1721115784,13044.797234829988,39.589957950003736,53485.70267472001 2024-07-16,07:43:06.000,198,10979953,14605,0,1721115785,13044.830916379993,39.589957950003736,53485.70267472001 2024-07-16,07:43:07.000,198,10979939,14525,0,1721115786,13044.857861619988,39.561761429999024,53485.73761032 2024-07-16,07:43:08.000,198,10979921,14045,0,1721115787,13044.864597929998,39.56881055999838,53485.78652016 2024-07-16,07:43:09.000,198,10979931,13885,0,1721115788,13044.918488409989,39.561761429999024,53485.79350728001 2024-07-16,07:43:10.000,198,10979940,14205,0,1721115789,13044.952169959994,39.554712299999665,53485.82844288 2024-07-16,07:43:11.000,198,10979899,14285,0,1721115790,13044.972378889994,39.53356491000159,53485.83543 2024-07-16,07:43:12.000,198,10979920,14445,0,1721115791,13044.938697339989,39.52651578000223,53485.800494400006 2024-07-16,07:43:13.000,198,10979961,14445,0,1721115792,13044.972378889994,39.51241752000351,53485.86337848 2024-07-16,07:43:14.000,198,10979960,13885,0,1721115793,13045.006060439999,39.547663170000305,53485.86337848 2024-07-16,07:43:15.000,198,10979963,13885,0,1721115794,13045.03974198999,39.52651578000223,53485.88433984 2024-07-16,07:43:16.000,198,10979936,13725,0,1721115795,13045.066687229999,39.58290882000438,53485.94023680001 2024-07-16,07:43:17.000,198,10979912,13965,0,1721115796,13045.10710509,39.56881055999838,53485.9053012 2024-07-16,07:43:18.000,198,10979926,14245,0,1721115797,13045.086896159999,39.589957950003736,53485.94023680001 2024-07-16,07:43:19.000,198,10979941,13925,0,1721115798,13045.14078663999,39.597007080003095,53485.898314080005 2024-07-16,07:43:20.000,198,10979922,13885,0,1721115799,13045.18794081,39.61815447000117,53486.017095120005 2024-07-16,07:43:21.000,198,10979942,14605,0,1721115800,13045.214886049995,39.63930185999925,53486.00312088 2024-07-16,07:43:22.000,198,10979909,14285,0,1721115801,13045.2485676,39.604056210002454,53486.00312088 2024-07-16,07:43:23.000,198,10979928,13845,0,1721115802,13045.295721769995,39.611105340001814,53486.05901784001 2024-07-16,07:43:24.000,198,10979935,14165,0,1721115803,13045.34961225,39.604056210002454,53486.05203072 2024-07-16,07:43:25.000,198,10979899,13965,0,1721115804,13045.43044797,39.611105340001814,53486.07997920001 2024-07-16,07:43:26.000,198,10979950,13885,0,1721115805,13045.437184279996,39.64635098999861,53486.03106936 2024-07-16,07:43:27.000,198,10979927,14205,0,1721115806,13045.497811069996,39.597007080003095,53486.114914800004 2024-07-16,07:43:28.000,198,10979909,13765,0,1721115807,13045.51128369,39.62520360000053,53486.05203072 2024-07-16,07:43:29.000,198,10979914,14245,0,1721115808,13045.524756309991,39.597007080003095,53486.09395344 2024-07-16,07:43:30.000,198,10979946,14565,0,1721115809,13045.558437859996,39.61815447000117,53486.10094056 2024-07-16,07:43:31.000,198,10979895,14205,0,1721115810,13045.592119410001,39.589957950003736,53486.114914800004 2024-07-16,07:43:32.000,198,10979927,14405,0,1721115811,13045.578646789996,39.56881055999838,53486.12888904001 2024-07-16,07:43:33.000,198,10979955,14085,0,1721115812,13045.659482509996,39.611105340001814,53486.09395344 2024-07-16,07:43:34.000,198,10979920,14245,0,1721115813,13045.740318229997,39.56881055999838,53486.14286328 2024-07-16,07:43:35.000,198,10979966,13885,0,1721115814,13045.760527159997,39.63225272999989,53486.16382464 2024-07-16,07:43:36.000,198,10979910,14085,0,1721115815,13045.827890259992,39.61815447000117,53486.12888904001 2024-07-16,07:43:37.000,198,10979914,13725,0,1721115816,13045.868308119992,39.63225272999989,53486.16382464 2024-07-16,07:43:38.000,198,10979915,14445,0,1721115817,13045.922198599998,39.63930185999925,53486.19876024 2024-07-16,07:43:39.000,198,10979959,13925,0,1721115818,13045.949143839993,39.61815447000117,53486.2197216 2024-07-16,07:43:40.000,198,10979912,14165,0,1721115819,13045.955880150002,39.611105340001814,53486.2197216 2024-07-16,07:43:41.000,198,10979923,13885,0,1721115820,13046.009770629993,39.61815447000117,53486.282605680004 2024-07-16,07:43:42.000,198,10979966,14165,0,1721115821,13046.023243249998,39.65340011999797,53486.21273448 2024-07-16,07:43:43.000,198,10979938,14045,0,1721115822,13046.070397419993,39.65340011999797,53486.26164432 2024-07-16,07:43:44.000,198,10979976,14045,0,1721115823,13046.124287899998,39.68159664000268,53486.282605680004 2024-07-16,07:43:45.000,198,10979939,13925,0,1721115824,13046.171442069994,39.67454751000332,53486.29657992001 2024-07-16,07:43:46.000,198,10979898,13885,0,1721115825,13046.184914689999,39.70274403000076,53486.31754128 2024-07-16,07:43:47.000,198,10979940,14565,0,1721115826,13046.225332549999,39.70274403000076,53486.31754128 2024-07-16,07:43:48.000,198,10979948,14085,0,1721115827,13046.265750409999,39.70274403000076,53486.33850264 2024-07-16,07:43:49.000,198,10979946,14205,0,1721115828,13046.312904579994,39.70979316000012,53486.26863144 2024-07-16,07:43:50.000,198,10979933,14085,0,1721115829,13046.38700399,39.730940549998195,53486.282605680004 2024-07-16,07:43:51.000,198,10979939,13965,0,1721115830,13046.42068553999,39.75913707000291,53486.33850264 2024-07-16,07:43:52.000,198,10979892,13885,0,1721115831,13046.434158159995,39.730940549998195,53486.303567040006 2024-07-16,07:43:53.000,198,10979923,14205,0,1721115832,13046.474576019995,39.74503881000419,53486.33850264 2024-07-16,07:43:54.000,198,10979907,14045,0,1721115833,13046.494784949995,39.723891419998836,53486.31055416 2024-07-16,07:43:55.000,198,10979910,14205,0,1721115834,13046.555411739995,39.773235330001626,53486.32452840001 2024-07-16,07:43:56.000,198,10979986,14205,0,1721115835,13046.595829599995,39.80143184999906,53486.303567040006 2024-07-16,07:43:57.000,198,10979909,14445,0,1721115836,13046.64298376999,39.80848097999842,53486.303567040006 2024-07-16,07:43:58.000,198,10979908,14205,0,1721115837,13046.656456389996,39.80848097999842,53486.32452840001 2024-07-16,07:43:59.000,198,10979928,14085,0,1721115838,13046.737292109996,39.7943827199997,53486.26164432 2024-07-16,07:44:00.000,198,10979926,14005,0,1721115839,13046.811391520001,39.822579240004416,53486.29657992001 2024-07-16,07:44:01.000,198,10979924,14565,0,1721115840,13046.872018310001,39.822579240004416,53486.33151552 2024-07-16,07:44:02.000,198,10979933,14205,0,1721115841,13046.885490929992,39.81553010999778,53486.32452840001 2024-07-16,07:44:03.000,198,10979935,14005,0,1721115842,13046.959590339997,39.84372663000249,53486.34548976001 2024-07-16,07:44:04.000,198,10979924,14245,0,1721115843,13047.040426059997,39.836677500003134,53486.352476880005 2024-07-16,07:44:05.000,198,10979922,14125,0,1721115844,13047.107789159993,39.87897227999929,53486.36645112 2024-07-16,07:44:06.000,198,10979883,14165,0,1721115845,13047.141470709998,39.87192314999993,53486.38741248 2024-07-16,07:44:07.000,198,10979921,14245,0,1721115846,13047.188624879993,39.88602140999865,53486.38741248 2024-07-16,07:44:08.000,198,10979917,14205,0,1721115847,13047.229042739993,39.86487402000057,53486.40837384 2024-07-16,07:44:09.000,198,10979913,14005,0,1721115848,13047.269460599993,39.87192314999993,53486.38741248 2024-07-16,07:44:10.000,198,10979916,14325,0,1721115849,13047.255987979988,39.88602140999865,53486.36645112 2024-07-16,07:44:11.000,198,10979912,14645,0,1721115850,13047.343560009998,39.91421793000336,53486.401386720005 2024-07-16,07:44:12.000,198,10979926,14605,0,1721115851,13047.377241559989,39.907168800004,53486.33151552 2024-07-16,07:44:13.000,198,10979909,14125,0,1721115852,13047.47828620999,39.963561839998874,53486.450296560004 2024-07-16,07:44:14.000,198,10979922,13925,0,1721115853,13047.485022519999,39.998807490002946,53486.43632232 2024-07-16,07:44:15.000,198,10979911,14285,0,1721115854,13047.505231449999,39.97766010000487,53486.401386720005 2024-07-16,07:44:16.000,198,10979942,14285,0,1721115855,13047.53891299999,40.005856620002305,53486.38741248 2024-07-16,07:44:17.000,198,10979920,14725,0,1721115856,13047.57933085999,39.956512709999515,53486.44330944001 2024-07-16,07:44:18.000,198,10979911,14045,0,1721115857,13047.61974871999,39.97766010000487,53486.41536096001 2024-07-16,07:44:19.000,198,10979950,14165,0,1721115858,13047.673639199995,39.99175836000359,53486.45728368 2024-07-16,07:44:20.000,198,10979919,14525,0,1721115859,13047.72079336999,40.0411022699991,53486.471257920006 2024-07-16,07:44:21.000,198,10979973,14165,0,1721115860,13047.815101709995,40.06929879000381,53486.51318064001 2024-07-16,07:44:22.000,198,10979955,14165,0,1721115861,13047.82857433,40.06929879000381,53486.49221928001 2024-07-16,07:44:23.000,198,10979944,13965,0,1721115862,13047.88246480999,40.0411022699991,53486.450296560004 2024-07-16,07:44:24.000,198,10979924,14445,0,1721115863,13047.88246480999,40.012905750001664,53486.48523216 2024-07-16,07:44:25.000,198,10979933,14005,0,1721115864,13047.936355289996,40.005856620002305,53486.46427080001 2024-07-16,07:44:26.000,198,10979914,14205,0,1721115865,13047.956564219996,40.005856620002305,53486.44330944001 2024-07-16,07:44:27.000,198,10979942,14045,0,1721115866,13048.023927319991,39.963561839998874,53486.51318064001 2024-07-16,07:44:28.000,198,10979893,14245,0,1721115867,13048.037399939996,39.956512709999515,53486.42234808001 2024-07-16,07:44:29.000,198,10979922,14405,0,1721115868,13047.990245770001,39.93536532000144,53486.49221928001 2024-07-16,07:44:30.000,198,10979905,14085,0,1721115869,13048.050872560001,39.91421793000336,53486.47824504 2024-07-16,07:44:31.000,198,10979919,13885,0,1721115870,13048.071081490001,39.907168800004,53486.47824504 2024-07-16,07:44:32.000,198,10979939,14165,0,1721115871,13048.050872560001,39.91421793000336,53486.41536096001 2024-07-16,07:44:33.000,198,10979918,14085,0,1721115872,13048.124971969992,39.91421793000336,53486.46427080001 2024-07-16,07:44:34.000,198,10979903,13845,0,1721115873,13048.172126140002,39.88602140999865,53486.47824504 2024-07-16,07:44:35.000,198,10979915,14205,0,1721115874,13048.165389829992,39.822579240004416,53486.4293352 2024-07-16,07:44:36.000,198,10979896,14085,0,1721115875,13048.151917210002,39.7943827199997,53486.42234808001 2024-07-16,07:44:37.000,198,10979918,14165,0,1721115876,13048.172126140002,39.73798968000483,53486.4293352 2024-07-16,07:44:38.000,198,10979881,14045,0,1721115877,13048.199071379997,39.74503881000419,53486.41536096001 2024-07-16,07:44:39.000,198,10979881,14125,0,1721115878,13048.192335070002,39.70274403000076,53486.38042536 2024-07-16,07:44:40.000,198,10979905,13885,0,1721115879,13048.192335070002,39.66749838000396,53486.34548976001 2024-07-16,07:44:41.000,198,10979852,14525,0,1721115880,13048.165389829992,39.64635098999861,53486.31754128 2024-07-16,07:44:42.000,198,10979943,14205,0,1721115881,13048.199071379997,39.62520360000053,53486.26863144 2024-07-16,07:44:43.000,198,10979921,14005,0,1721115882,13048.232752930002,39.604056210002454,53486.27561856001 2024-07-16,07:44:44.000,198,10979888,13805,0,1721115883,13048.232752930002,39.547663170000305,53486.26164432 2024-07-16,07:44:45.000,198,10979893,13805,0,1721115884,13048.252961860002,39.49831926000479,53486.26863144 2024-07-16,07:44:46.000,198,10979922,14285,0,1721115885,13048.259698169997,39.420778830004565,53486.20574736001 2024-07-16,07:44:47.000,198,10979922,14165,0,1721115886,13048.246225549992,39.364385790002416,53486.135876160006 2024-07-16,07:44:48.000,198,10979880,14485,0,1721115887,13048.273170790002,39.3361892699977,53486.1498504 2024-07-16,07:44:49.000,198,10979904,13725,0,1721115888,13048.286643409992,39.315041879999626,53486.15683752001 2024-07-16,07:44:50.000,198,10979929,14085,0,1721115889,13048.313588650002,39.22340319000068,53486.05901784001 2024-07-16,07:44:51.000,198,10979906,14205,0,1721115890,13048.313588650002,39.188157540003886,53486.05901784001 2024-07-16,07:44:52.000,198,10979901,14245,0,1721115891,13048.320324959997,39.152911889999814,53486.05901784001 2024-07-16,07:44:53.000,198,10979890,14205,0,1721115892,13048.347270199993,39.13176450000174,53485.99613376 2024-07-16,07:44:54.000,198,10979909,14005,0,1721115893,13048.327061269993,39.089469719998306,53485.94023680001 2024-07-16,07:44:55.000,198,10979903,14205,0,1721115894,13048.333797580002,39.018978420004714,53485.95421104 2024-07-16,07:44:56.000,198,10979944,13845,0,1721115895,13048.347270199993,38.969634510001924,53485.91927544001 2024-07-16,07:44:57.000,198,10979923,13685,0,1721115896,13048.367479129993,38.906192340000416,53485.91228832001 2024-07-16,07:44:58.000,198,10979936,14325,0,1721115897,13048.428105919993,38.83570103999955,53485.88433984 2024-07-16,07:44:59.000,198,10979897,13685,0,1721115898,13048.414633300003,38.80045539000275,53485.800494400006 2024-07-16,07:45:00.000,198,10979888,14285,0,1721115899,13048.414633300003,38.729964090001886,53485.85639136 2024-07-16,07:45:01.000,198,10979923,14125,0,1721115900,13048.414633300003,38.65947279000102,53485.75857168 2024-07-16,07:45:02.000,198,10979903,14245,0,1721115901,13048.448314849993,38.617178010004864,53485.70966184 2024-07-16,07:45:03.000,198,10979914,13925,0,1721115902,13048.475260089988,38.560784970002715,53485.71664896 2024-07-16,07:45:04.000,198,10979942,14325,0,1721115903,13048.428105919993,38.48324454000249,53485.71664896 2024-07-16,07:45:05.000,198,10979903,14325,0,1721115904,13048.434842229988,38.3986549800029,53485.70267472001 2024-07-16,07:45:06.000,198,10979893,13925,0,1721115905,13048.421369609998,38.321114550002676,53485.660752 2024-07-16,07:45:07.000,198,10979881,13925,0,1721115906,13048.455051159988,38.335212810001394,53485.660752 2024-07-16,07:45:08.000,198,10979920,14085,0,1721115907,13048.448314849993,38.271770639999886,53485.660752 2024-07-16,07:45:09.000,198,10979899,13845,0,1721115908,13048.434842229988,38.20127933999902,53485.57690656001 2024-07-16,07:45:10.000,198,10979932,14365,0,1721115909,13048.468523779993,38.158984560002864,53485.53498384001 2024-07-16,07:45:11.000,198,10979872,14285,0,1721115910,13048.461787469998,38.08144413000264,53485.57690656001 2024-07-16,07:45:12.000,198,10979890,13885,0,1721115911,13048.468523779993,37.9757071799977,53485.43716416001 2024-07-16,07:45:13.000,198,10979916,13925,0,1721115912,13048.455051159988,37.95455978999962,53485.43017704 2024-07-16,07:45:14.000,198,10979929,14085,0,1721115913,13048.441578539998,37.84882284000196,53485.43017704 2024-07-16,07:45:15.000,198,10979914,14085,0,1721115914,13048.441578539998,37.80652805999853,53485.35331872 2024-07-16,07:45:16.000,198,10979861,14165,0,1721115915,13048.394424370003,37.80652805999853,53485.33934448001 2024-07-16,07:45:17.000,198,10979869,14285,0,1721115916,13048.428105919993,37.79242979999981,53485.33235736 2024-07-16,07:45:18.000,198,10979851,14165,0,1721115917,13048.455051159988,37.71488936999958,53485.297421760006 2024-07-16,07:45:19.000,198,10979904,14085,0,1721115918,13048.448314849993,37.65849633000471,53485.24152480001 2024-07-16,07:45:20.000,198,10979943,13885,0,1721115919,13048.488732709993,37.58095590000448,53485.21357632 2024-07-16,07:45:21.000,198,10979884,14245,0,1721115920,13048.461787469998,37.55275937999977,53485.21357632 2024-07-16,07:45:22.000,198,10979853,14005,0,1721115921,13048.481996399998,37.53161199000169,53485.14370512 2024-07-16,07:45:23.000,198,10979900,14245,0,1721115922,13048.495469019988,37.43997330000275,53485.0668468 2024-07-16,07:45:24.000,198,10979910,13925,0,1721115923,13048.468523779993,37.39767851999932,53485.03889832 2024-07-16,07:45:25.000,198,10979890,14285,0,1721115924,13048.414633300003,37.35538374000316,53485.03191120001 2024-07-16,07:45:26.000,198,10979910,14685,0,1721115925,13048.421369609998,37.31308895999973,53485.01793696 2024-07-16,07:45:27.000,198,10979870,14285,0,1721115926,13048.421369609998,37.33423634999781,53484.98998848 2024-07-16,07:45:28.000,198,10979930,14045,0,1721115927,13048.434842229988,37.31308895999973,53484.92011728 2024-07-16,07:45:29.000,198,10979912,14285,0,1721115928,13048.434842229988,37.284892440002295,53484.843258960005 2024-07-16,07:45:30.000,198,10979872,14325,0,1721115929,13048.421369609998,37.26374505000422,53484.8572332 2024-07-16,07:45:31.000,198,10979896,13925,0,1721115930,13048.407896989993,37.27079418000358,53484.8222976 2024-07-16,07:45:32.000,198,10979909,14245,0,1721115931,13048.407896989993,37.26374505000422,53484.80832336 2024-07-16,07:45:33.000,198,10979941,13965,0,1721115932,13048.468523779993,37.284892440002295,53484.8222976 2024-07-16,07:45:34.000,198,10979875,14205,0,1721115933,13048.529150569993,37.242597659998864,53484.76640064001 2024-07-16,07:45:35.000,198,10979896,14125,0,1721115934,13048.461787469998,37.172106359998,53484.71749080001 2024-07-16,07:45:36.000,198,10979896,14005,0,1721115935,13048.481996399998,37.19325375000335,53484.73845216001 2024-07-16,07:45:37.000,198,10979907,14005,0,1721115936,13048.475260089988,37.17915549000463,53484.6825552 2024-07-16,07:45:38.000,198,10979911,14485,0,1721115937,13048.502205329998,37.15095896999992,53484.66858096001 2024-07-16,07:45:39.000,198,10979915,14285,0,1721115938,13048.508941639993,37.12276245000248,53484.61967112001 2024-07-16,07:45:40.000,198,10979912,14165,0,1721115939,13048.475260089988,37.09456592999777,53484.59172264 2024-07-16,07:45:41.000,198,10979917,14085,0,1721115940,13048.502205329998,37.15095896999992,53484.605696880004 2024-07-16,07:45:42.000,198,10979871,14085,0,1721115941,13048.468523779993,37.1368607100012,53484.507877200005 2024-07-16,07:45:43.000,198,10979883,14205,0,1721115942,13048.515677949988,37.1368607100012,53484.48691584 2024-07-16,07:45:44.000,198,10979921,14325,0,1721115943,13048.535886879989,37.12276245000248,53484.43101888001 2024-07-16,07:45:45.000,198,10979891,14285,0,1721115944,13048.549359499993,37.12276245000248,53484.47992872001 2024-07-16,07:45:46.000,198,10979896,14165,0,1721115945,13048.522414259998,37.08046766999905,53484.42403176 2024-07-16,07:45:47.000,198,10979887,13965,0,1721115946,13048.508941639993,37.066369410000334,53484.39608328 2024-07-16,07:45:48.000,198,10979960,14445,0,1721115947,13048.515677949988,37.07341853999969,53484.389096160005 2024-07-16,07:45:49.000,198,10979933,14005,0,1721115948,13048.589777359994,37.052271150001616,53484.35416056 2024-07-16,07:45:50.000,198,10979907,14485,0,1721115949,13048.522414259998,37.04522202000226,53484.24935376 2024-07-16,07:45:51.000,198,10979884,13885,0,1721115950,13048.576304739989,37.02407463000418,53484.270315120004 2024-07-16,07:45:52.000,198,10979882,14325,0,1721115951,13048.583041049998,37.0381728900029,53484.24935376 2024-07-16,07:45:53.000,198,10979912,14285,0,1721115952,13048.596513669989,37.0381728900029,53484.2283924 2024-07-16,07:45:54.000,198,10979893,14125,0,1721115953,13048.596513669989,37.03112376000354,53484.20044392 2024-07-16,07:45:55.000,198,10979892,14245,0,1721115954,13048.609986289994,37.0381728900029,53484.1585212 2024-07-16,07:45:56.000,198,10979899,14085,0,1721115955,13048.616722599989,37.01702550000482,53484.13057272 2024-07-16,07:45:57.000,198,10979913,13925,0,1721115956,13048.650404149994,37.066369410000334,53484.172495440005 2024-07-16,07:45:58.000,198,10979882,14365,0,1721115957,13048.643667839999,37.0381728900029,53484.15153408 2024-07-16,07:45:59.000,198,10979942,14085,0,1721115958,13048.657140459989,37.059320280000975,53484.102624240004 2024-07-16,07:46:00.000,198,10979926,14005,0,1721115959,13048.69755831999,37.0381728900029,53484.08166288 2024-07-16,07:46:01.000,198,10979871,14125,0,1721115960,13048.724503559999,37.07341853999969,53484.06768864001 2024-07-16,07:46:02.000,198,10979890,14405,0,1721115961,13048.704294629999,37.12276245000248,53483.9838432 2024-07-16,07:46:03.000,198,10979879,14445,0,1721115962,13048.67734938999,37.108664190003765,53484.01179168 2024-07-16,07:46:04.000,198,10979900,14445,0,1721115963,13048.71776724999,37.101615060004406,53484.04672728001 2024-07-16,07:46:05.000,198,10979879,14525,0,1721115964,13048.657140459989,37.08046766999905,53483.94192048 2024-07-16,07:46:06.000,198,10979861,14045,0,1721115965,13048.657140459989,37.08751679999841,53483.906984880006 2024-07-16,07:46:07.000,198,10979874,14045,0,1721115966,13048.650404149994,37.14390984000056,53483.89301064 2024-07-16,07:46:08.000,198,10979859,14165,0,1721115967,13048.67734938999,37.18620462000399,53483.85108792 2024-07-16,07:46:09.000,198,10979919,13925,0,1721115968,13048.67734938999,37.21440114000143,53483.83012656001 2024-07-16,07:46:10.000,198,10979886,14405,0,1721115969,13048.71776724999,37.20030288000271,53483.76025536001 2024-07-16,07:46:11.000,198,10979834,13765,0,1721115970,13048.67734938999,37.21440114000143,53483.80217808 2024-07-16,07:46:12.000,198,10979894,14325,0,1721115971,13048.670613079994,37.20030288000271,53483.718332640005 2024-07-16,07:46:13.000,198,10979912,14365,0,1721115972,13048.643667839999,37.17915549000463,53483.73230688001 2024-07-16,07:46:14.000,198,10979906,14045,0,1721115973,13048.657140459989,37.228499400000146,53483.68339704 2024-07-16,07:46:15.000,198,10979926,14685,0,1721115974,13048.670613079994,37.235548529999505,53483.69038416001 2024-07-16,07:46:16.000,198,10979928,13725,0,1721115975,13048.603249979999,37.24964678999822,53483.69737128 2024-07-16,07:46:17.000,198,10979927,14165,0,1721115976,13048.603249979999,37.24964678999822,53483.60653872 2024-07-16,07:46:18.000,198,10979924,14285,0,1721115977,13048.569568429994,37.25669592000486,53483.620512960006 2024-07-16,07:46:19.000,198,10979929,13885,0,1721115978,13048.535886879989,37.26374505000422,53483.54365464001 2024-07-16,07:46:20.000,198,10979901,14085,0,1721115979,13048.529150569993,37.29899070000101,53483.54365464001 2024-07-16,07:46:21.000,198,10979879,13925,0,1721115980,13048.515677949988,37.284892440002295,53483.52269328001 2024-07-16,07:46:22.000,198,10979938,14245,0,1721115981,13048.434842229988,37.242597659998864,53483.43884784 2024-07-16,07:46:23.000,198,10979929,14085,0,1721115982,13048.407896989993,37.25669592000486,53483.452822080006 2024-07-16,07:46:24.000,198,10979945,14205,0,1721115983,13048.414633300003,37.291941570001654,53483.452822080006 2024-07-16,07:46:25.000,198,10979920,13885,0,1721115984,13048.347270199993,37.235548529999505,53483.36897664 2024-07-16,07:46:26.000,198,10979892,14405,0,1721115985,13048.293379720002,37.25669592000486,53483.3200668 2024-07-16,07:46:27.000,198,10979901,14525,0,1721115986,13048.239489239997,37.27079418000358,53483.27115696 2024-07-16,07:46:28.000,198,10979924,14045,0,1721115987,13048.172126140002,37.31308895999973,53483.27814408001 2024-07-16,07:46:29.000,198,10979960,14205,0,1721115988,13048.124971969992,37.31308895999973,53483.166350160005 2024-07-16,07:46:30.000,198,10979905,14085,0,1721115989,13048.091290420001,37.31308895999973,53483.1453888 2024-07-16,07:46:31.000,198,10979991,13845,0,1721115990,13048.023927319991,37.30603983000037,53483.12442744 2024-07-16,07:46:32.000,198,10979920,13885,0,1721115991,13047.97003684,37.341285480004444,53483.0755176 2024-07-16,07:46:33.000,198,10979912,14005,0,1721115992,13047.90267373999,37.341285480004444,53483.04058200001 2024-07-16,07:46:34.000,198,10979932,14125,0,1721115993,13047.90941005,37.32718721999845,53482.96372368 2024-07-16,07:46:35.000,198,10979870,13845,0,1721115994,13047.82857433,37.3483346100038,53482.9357752 2024-07-16,07:46:36.000,198,10979920,13965,0,1721115995,13047.815101709995,37.35538374000316,53482.865904 2024-07-16,07:46:37.000,198,10979903,14285,0,1721115996,13047.74100229999,37.37653113000124,53482.900839600006 2024-07-16,07:46:38.000,198,10979917,14165,0,1721115997,13047.693848129995,37.411776779998036,53482.81699416 2024-07-16,07:46:39.000,198,10979911,14205,0,1721115998,13047.66016657999,37.3483346100038,53482.72616160001 2024-07-16,07:46:40.000,198,10979918,14165,0,1721115999,13047.62648503,37.3835802600006,53482.70520024001 2024-07-16,07:46:41.000,198,10979939,13965,0,1721116000,13047.57933085999,37.3483346100038,53482.67026464 2024-07-16,07:46:42.000,198,10979953,13885,0,1721116001,13047.49849513999,37.341285480004444,53482.60039344 2024-07-16,07:46:43.000,198,10979921,14165,0,1721116002,13047.424395729999,37.32013808999909,53482.58641920001 2024-07-16,07:46:44.000,198,10979950,13845,0,1721116003,13047.431132039994,37.36243287000252,53482.52353512 2024-07-16,07:46:45.000,198,10979917,13925,0,1721116004,13047.397450489989,37.36948200000188,53482.51654800001 2024-07-16,07:46:46.000,198,10979936,14365,0,1721116005,13047.390714179994,37.36948200000188,53482.43968968001 2024-07-16,07:46:47.000,198,10979912,13765,0,1721116006,13047.363768939998,37.36243287000252,53482.425715440004 2024-07-16,07:46:48.000,198,10979950,13885,0,1721116007,13047.323351079998,37.341285480004444,53482.41872832001 2024-07-16,07:46:49.000,198,10979953,14245,0,1721116008,13047.296405839988,37.37653113000124,53482.32090864001 2024-07-16,07:46:50.000,198,10979951,14485,0,1721116009,13047.262724289998,37.39062938999996,53482.278985920006 2024-07-16,07:46:51.000,198,10979933,14205,0,1721116010,13047.222306429998,37.40472764999868,53482.18815336 2024-07-16,07:46:52.000,198,10979944,14045,0,1721116011,13047.181888569998,37.341285480004444,53482.090333680004 2024-07-16,07:46:53.000,198,10979900,14565,0,1721116012,13047.168415949993,37.36243287000252,53482.15321776001 2024-07-16,07:46:54.000,198,10979974,14125,0,1721116013,13047.168415949993,37.36243287000252,53482.0973208 2024-07-16,07:46:55.000,198,10979886,14245,0,1721116014,13047.181888569998,37.31308895999973,53482.062385200006 2024-07-16,07:46:56.000,198,10979972,14485,0,1721116015,13047.181888569998,37.31308895999973,53482.05539808001 2024-07-16,07:46:57.000,198,10979936,14005,0,1721116016,13047.148207019993,37.27079418000358,53481.992514000005 2024-07-16,07:46:58.000,198,10979937,14245,0,1721116017,13047.154943330002,37.31308895999973,53481.96456552001 2024-07-16,07:46:59.000,198,10979886,13965,0,1721116018,13047.141470709998,37.26374505000422,53481.92962992 2024-07-16,07:47:00.000,198,10979908,14325,0,1721116019,13047.134734400002,37.277843310002936,53481.873732960004 2024-07-16,07:47:01.000,198,10979956,14085,0,1721116020,13047.087580229992,37.25669592000486,53481.81084888 2024-07-16,07:47:02.000,198,10979889,13965,0,1721116021,13047.074107610002,37.26374505000422,53481.775913280006 2024-07-16,07:47:03.000,198,10979939,14125,0,1721116022,13047.053898680002,37.21440114000143,53481.76892616001 2024-07-16,07:47:04.000,198,10979938,14205,0,1721116023,13047.020217129997,37.20735201000207,53481.67809360001 2024-07-16,07:47:05.000,198,10979904,14205,0,1721116024,13046.993271890002,37.172106359998,53481.66411936 2024-07-16,07:47:06.000,198,10979910,14525,0,1721116025,13047.006744509992,37.21440114000143,53481.59424816 2024-07-16,07:47:07.000,198,10979959,14405,0,1721116026,13046.966326649992,37.15800809999928,53481.5732868 2024-07-16,07:47:08.000,198,10979891,14245,0,1721116027,13046.898963549997,37.16505722999864,53481.5034156 2024-07-16,07:47:09.000,198,10979907,14125,0,1721116028,13046.858545689996,37.12276245000248,53481.489441360005 2024-07-16,07:47:10.000,198,10979969,14365,0,1721116029,13046.824864139991,37.101615060004406,53481.41258304001 2024-07-16,07:47:11.000,198,10979930,14365,0,1721116030,13046.791182590001,37.059320280000975,53481.37764744 2024-07-16,07:47:12.000,198,10979924,13885,0,1721116031,13046.7305558,37.052271150001616,53481.33572472 2024-07-16,07:47:13.000,198,10979912,14205,0,1721116032,13046.717083179996,37.02407463000418,53481.251879280004 2024-07-16,07:47:14.000,198,10979966,14285,0,1721116033,13046.656456389996,37.02407463000418,53481.19598232001 2024-07-16,07:47:15.000,198,10979960,14325,0,1721116034,13046.616038529995,37.002927239998826,53481.21694368001 2024-07-16,07:47:16.000,198,10979929,13765,0,1721116035,13046.60256590999,36.97473072000139,53481.1889952 2024-07-16,07:47:17.000,198,10979912,13965,0,1721116036,13046.56214804999,36.96768159000203,53481.06322704 2024-07-16,07:47:18.000,198,10979921,14605,0,1721116037,13046.5284665,36.91833767999924,53481.12611112001 2024-07-16,07:47:19.000,198,10979887,13965,0,1721116038,13046.514993879995,36.93243593999796,53481.035278560004 2024-07-16,07:47:20.000,198,10979941,14485,0,1721116039,13046.413949229995,36.883092030002445,53480.97938160001 2024-07-16,07:47:21.000,198,10979915,14405,0,1721116040,13046.38026767999,36.84784637999837,53480.96540736 2024-07-16,07:47:22.000,198,10979926,13845,0,1721116041,13046.353322439994,36.84784637999837,53480.88156192001 2024-07-16,07:47:23.000,198,10979942,14285,0,1721116042,13046.33984981999,36.84784637999837,53480.944446 2024-07-16,07:47:24.000,198,10979912,13885,0,1721116043,13046.292695649994,36.81260073000158,53480.85361344 2024-07-16,07:47:25.000,198,10979928,14125,0,1721116044,13046.272486719994,36.79850247000286,53480.78374224 2024-07-16,07:47:26.000,198,10979912,14045,0,1721116045,13046.218596239989,36.79850247000286,53480.75579376 2024-07-16,07:47:27.000,198,10979952,13925,0,1721116046,13046.225332549999,36.77735508000478,53480.71387104001 2024-07-16,07:47:28.000,198,10979960,14645,0,1721116047,13046.205123619999,36.770305949998146,53480.699896800004 2024-07-16,07:47:29.000,198,10979931,14165,0,1721116048,13046.198387309989,36.73506030000135,53480.6649612 2024-07-16,07:47:30.000,198,10979930,14525,0,1721116049,13046.171442069994,36.72801117000199,53480.57412864001 2024-07-16,07:47:31.000,198,10979949,14165,0,1721116050,13046.083870039998,36.72096204000263,53480.52521880001 2024-07-16,07:47:32.000,198,10979936,13885,0,1721116051,13046.056924799988,36.706863780003914,53480.45534760001 2024-07-16,07:47:33.000,198,10979949,14645,0,1721116052,13046.036715869988,36.71391291000327,53480.434386240006 2024-07-16,07:47:34.000,198,10979923,14325,0,1721116053,13046.003034319998,36.72096204000263,53480.45534760001 2024-07-16,07:47:35.000,198,10979940,14085,0,1721116054,13045.976089080003,36.69276551999792,53480.3505408 2024-07-16,07:47:36.000,198,10979930,13885,0,1721116055,13045.962616459998,36.72096204000263,53480.3505408 2024-07-16,07:47:37.000,198,10979949,14125,0,1721116056,13045.935671220002,36.699814650004555,53480.32957944 2024-07-16,07:47:38.000,198,10979916,14405,0,1721116057,13045.854835500002,36.71391291000327,53480.30861808001 2024-07-16,07:47:39.000,198,10979947,14125,0,1721116058,13045.901989669997,36.69276551999792,53480.34355368 2024-07-16,07:47:40.000,198,10979943,14325,0,1721116059,13045.861571809997,36.68571638999856,53480.25272112 2024-07-16,07:47:41.000,198,10979935,14045,0,1721116060,13045.821153949997,36.69276551999792,53480.18983704001 2024-07-16,07:47:42.000,198,10979922,14005,0,1721116061,13045.800945019997,36.657519870001124,53480.21079840001 2024-07-16,07:47:43.000,198,10979967,14325,0,1721116062,13045.787472399992,36.650470740001765,53480.16188856 2024-07-16,07:47:44.000,198,10979921,14085,0,1721116063,13045.767263469992,36.63637248000305,53480.13394008 2024-07-16,07:47:45.000,198,10979959,13965,0,1721116064,13045.740318229997,36.643421610002406,53480.08503024 2024-07-16,07:47:46.000,198,10979962,14085,0,1721116065,13045.726845609992,36.62227422000433,53480.099004480006 2024-07-16,07:47:47.000,198,10979940,13845,0,1721116066,13045.713372990002,36.608175959998334,53480.050094640006 2024-07-16,07:47:48.000,198,10979931,14005,0,1721116067,13045.747054539992,36.61522508999769,53480.00118480001 2024-07-16,07:47:49.000,198,10979944,13965,0,1721116068,13045.699900369997,36.58702857000026,53480.00118480001 2024-07-16,07:47:50.000,198,10979907,13965,0,1721116069,13045.672955130001,36.57293031000154,53479.93830072 2024-07-16,07:47:51.000,198,10979951,13525,0,1721116070,13045.679691439997,36.53768466000474,53479.97323632001 2024-07-16,07:47:52.000,198,10979951,14565,0,1721116071,13045.619064649996,36.50243901000067,53479.931313600006 2024-07-16,07:47:53.000,198,10979927,14405,0,1721116072,13045.666218819992,36.52358639999875,53479.9662492 2024-07-16,07:47:54.000,198,10979928,14005,0,1721116073,13045.625800959991,36.51653726999939,53479.910352240004 2024-07-16,07:47:55.000,198,10979917,13645,0,1721116074,13045.646009889992,36.51653726999939,53479.86842952 2024-07-16,07:47:56.000,198,10979945,13965,0,1721116075,13045.605592029991,36.51653726999939,53479.85445528001 2024-07-16,07:47:57.000,198,10979953,14005,0,1721116076,13045.632537270001,36.53768466000474,53479.87541664001 2024-07-16,07:47:58.000,198,10979925,14165,0,1721116077,13045.625800959991,36.55178292000346,53479.83349392001 2024-07-16,07:47:59.000,198,10979922,13885,0,1721116078,13045.585383099991,36.52358639999875,53479.78458408001 2024-07-16,07:48:00.000,198,10979955,13805,0,1721116079,13045.544965239991,36.51653726999939,53479.70073864 2024-07-16,07:48:01.000,198,10979931,13725,0,1721116080,13045.558437859996,36.55883205000282,53479.72868712 2024-07-16,07:48:02.000,198,10979933,14245,0,1721116081,13045.544965239991,36.56588118000218,53479.714712880006 2024-07-16,07:48:03.000,198,10979936,14165,0,1721116082,13045.558437859996,36.55178292000346,53479.714712880006 2024-07-16,07:48:04.000,198,10979970,13845,0,1721116083,13045.558437859996,36.55178292000346,53479.70073864 2024-07-16,07:48:05.000,198,10979952,14085,0,1721116084,13045.558437859996,36.55178292000346,53479.67977728 2024-07-16,07:48:06.000,198,10979955,14245,0,1721116085,13045.578646789996,36.5799794400009,53479.68676440001 2024-07-16,07:48:07.000,198,10979931,13885,0,1721116086,13045.592119410001,36.608175959998334,53479.693751520004 2024-07-16,07:48:08.000,198,10979935,14525,0,1721116087,13045.558437859996,36.643421610002406,53479.63086744 2024-07-16,07:48:09.000,198,10979947,13845,0,1721116088,13045.605592029991,36.643421610002406,53479.66580304001 2024-07-16,07:48:10.000,198,10979956,13925,0,1721116089,13045.612328340001,36.67161812999984,53479.67977728 2024-07-16,07:48:11.000,198,10979948,14445,0,1721116090,13045.612328340001,36.72801117000199,53479.63785456001 2024-07-16,07:48:12.000,198,10979941,14165,0,1721116091,13045.605592029991,36.706863780003914,53479.574970480004 2024-07-16,07:48:13.000,198,10979954,14325,0,1721116092,13045.639273579996,36.72096204000263,53479.62388032 2024-07-16,07:48:14.000,198,10979923,14005,0,1721116093,13045.639273579996,36.74210943000071,53479.63086744 2024-07-16,07:48:15.000,198,10979959,13845,0,1721116094,13045.639273579996,36.75620768999943,53479.5819576 2024-07-16,07:48:16.000,198,10979934,14085,0,1721116095,13045.672955130001,36.74915856000007,53479.60291896 2024-07-16,07:48:17.000,198,10979966,14205,0,1721116096,13045.713372990002,36.7914533400035,53479.5819576 2024-07-16,07:48:18.000,198,10979939,14085,0,1721116097,13045.672955130001,36.826698990000295,53479.55400912 2024-07-16,07:48:19.000,198,10979886,13645,0,1721116098,13045.747054539992,36.826698990000295,53479.574970480004 2024-07-16,07:48:20.000,198,10979969,14405,0,1721116099,13045.733581920002,36.91833767999924,53479.5819576 2024-07-16,07:48:21.000,198,10979943,14285,0,1721116100,13045.733581920002,36.91833767999924,53479.53304776 2024-07-16,07:48:22.000,198,10979959,14485,0,1721116101,13045.706636679992,36.9253868099986,53479.4422152 2024-07-16,07:48:23.000,198,10979937,14245,0,1721116102,13045.726845609992,36.96768159000203,53479.49811216001 2024-07-16,07:48:24.000,198,10979919,14165,0,1721116103,13045.740318229997,37.002927239998826,53479.48413792 2024-07-16,07:48:25.000,198,10979918,14445,0,1721116104,13045.740318229997,37.01702550000482,53479.45618944 2024-07-16,07:48:26.000,198,10979928,14045,0,1721116105,13045.767263469992,37.04522202000226,53479.43522808 2024-07-16,07:48:27.000,198,10979924,14485,0,1721116106,13045.787472399992,37.03112376000354,53479.477150800005 2024-07-16,07:48:28.000,198,10979949,13925,0,1721116107,13045.800945019997,37.07341853999969,53479.428240960005 2024-07-16,07:48:29.000,198,10979930,13885,0,1721116108,13045.780736089997,37.07341853999969,53479.428240960005 2024-07-16,07:48:30.000,198,10979908,14325,0,1721116109,13045.814417640002,37.08751679999841,53479.45618944 2024-07-16,07:48:31.000,198,10979930,14045,0,1721116110,13045.807681329992,37.108664190003765,53479.49112504 2024-07-16,07:48:32.000,198,10979886,13925,0,1721116111,13045.800945019997,37.12981158000184,53479.41426672 2024-07-16,07:48:33.000,198,10979910,13965,0,1721116112,13045.875044430002,37.12981158000184,53479.45618944 2024-07-16,07:48:34.000,198,10979917,14005,0,1721116113,13045.888517049993,37.12276245000248,53479.44920232001 2024-07-16,07:48:35.000,198,10979934,14405,0,1721116114,13045.895253360002,37.1368607100012,53479.41426672 2024-07-16,07:48:36.000,198,10979906,14125,0,1721116115,13045.888517049993,37.12981158000184,53479.46317656 2024-07-16,07:48:37.000,198,10979950,14005,0,1721116116,13045.895253360002,37.15800809999928,53479.41426672 2024-07-16,07:48:38.000,198,10979879,13925,0,1721116117,13045.908725979993,37.17915549000463,53479.47016368001 2024-07-16,07:48:39.000,198,10979886,14285,0,1721116118,13045.949143839993,37.172106359998,53479.428240960005 2024-07-16,07:48:40.000,198,10979917,14405,0,1721116119,13045.942407529998,37.20735201000207,53479.45618944 2024-07-16,07:48:41.000,198,10979962,14205,0,1721116120,13045.922198599998,37.21440114000143,53479.39330536 2024-07-16,07:48:42.000,198,10979928,14085,0,1721116121,13045.915462290002,37.235548529999505,53479.42125384001 2024-07-16,07:48:43.000,198,10979916,14285,0,1721116122,13045.955880150002,37.26374505000422,53479.41426672 2024-07-16,07:48:44.000,198,10979933,14125,0,1721116123,13045.955880150002,37.291941570001654,53479.43522808 2024-07-16,07:48:45.000,198,10979922,13965,0,1721116124,13045.942407529998,37.277843310002936,53479.41426672 2024-07-16,07:48:46.000,198,10979968,14205,0,1721116125,13045.969352769993,37.291941570001654,53479.43522808 2024-07-16,07:48:47.000,198,10979930,14205,0,1721116126,13045.969352769993,37.30603983000037,53479.43522808 2024-07-16,07:48:48.000,198,10979899,13925,0,1721116127,13045.989561699993,37.30603983000037,53479.44920232001 2024-07-16,07:48:49.000,198,10979893,13805,0,1721116128,13045.996298010003,37.30603983000037,53479.46317656 2024-07-16,07:48:50.000,198,10979945,14245,0,1721116129,13046.036715869988,37.32013808999909,53479.45618944 2024-07-16,07:48:51.000,198,10979913,14005,0,1721116130,13046.009770629993,37.36948200000188,53479.48413792 2024-07-16,07:48:52.000,198,10979893,13965,0,1721116131,13046.003034319998,37.341285480004444,53479.42125384001 2024-07-16,07:48:53.000,198,10979910,13845,0,1721116132,13046.009770629993,37.3835802600006,53479.46317656 2024-07-16,07:48:54.000,198,10979916,13925,0,1721116133,13046.009770629993,37.37653113000124,53479.45618944 2024-07-16,07:48:55.000,198,10979902,14125,0,1721116134,13046.023243249998,37.42587504000403,53479.44920232001 2024-07-16,07:48:56.000,198,10979901,14005,0,1721116135,13046.063661109998,37.42587504000403,53479.49112504 2024-07-16,07:48:57.000,198,10979932,13805,0,1721116136,13046.077133729988,37.461120690000826,53479.49112504 2024-07-16,07:48:58.000,198,10979919,14045,0,1721116137,13046.083870039998,37.503415470004256,53479.5120864 2024-07-16,07:48:59.000,198,10979949,14605,0,1721116138,13046.070397419993,37.517513730002975,53479.477150800005 2024-07-16,07:49:00.000,198,10979886,14325,0,1721116139,13046.097342659988,37.517513730002975,53479.5120864 2024-07-16,07:49:01.000,198,10979939,14205,0,1721116140,13046.077133729988,37.5950541600032,53479.49811216001 2024-07-16,07:49:02.000,198,10979931,13965,0,1721116141,13046.056924799988,37.56685763999849,53479.46317656 2024-07-16,07:49:03.000,198,10979908,14245,0,1721116142,13046.144496829998,37.61620155000128,53479.5120864 2024-07-16,07:49:04.000,198,10979937,14485,0,1721116143,13046.144496829998,37.62325068000064,53479.50509928 2024-07-16,07:49:05.000,198,10979961,14005,0,1721116144,13046.083870039998,37.700791110000864,53479.49811216001 2024-07-16,07:49:06.000,198,10979923,14245,0,1721116145,13046.090606349993,37.73603675999766,53479.477150800005 2024-07-16,07:49:07.000,198,10979929,13965,0,1721116146,13046.097342659988,37.77833154000109,53479.46317656 2024-07-16,07:49:08.000,198,10979917,14205,0,1721116147,13046.110815279993,37.813577189997886,53479.477150800005 2024-07-16,07:49:09.000,198,10979903,13765,0,1721116148,13046.117551589989,37.8417737100026,53479.48413792 2024-07-16,07:49:10.000,198,10979932,14205,0,1721116149,13046.137760519989,37.884068489998754,53479.50509928 2024-07-16,07:49:11.000,198,10979901,14165,0,1721116150,13046.117551589989,37.912265010003466,53479.49811216001 2024-07-16,07:49:12.000,198,10979927,14205,0,1721116151,13046.124287899998,37.9404615300009,53479.41426672 2024-07-16,07:49:13.000,198,10979915,14085,0,1721116152,13046.178178379989,38.00390370000241,53479.48413792 2024-07-16,07:49:14.000,198,10979890,14365,0,1721116153,13046.164705759998,38.053247609997925,53479.45618944 2024-07-16,07:49:15.000,198,10979910,14405,0,1721116154,13046.171442069994,38.109640650000074,53479.49112504 2024-07-16,07:49:16.000,198,10979909,14165,0,1721116155,13046.198387309989,38.13078803999815,53479.45618944 2024-07-16,07:49:17.000,198,10979902,14245,0,1721116156,13046.198387309989,38.17308282000158,53479.48413792 2024-07-16,07:49:18.000,198,10979880,14405,0,1721116157,13046.205123619999,38.1871810800003,53479.45618944 2024-07-16,07:49:19.000,198,10979891,14365,0,1721116158,13046.238805169989,38.20832846999838,53479.46317656 2024-07-16,07:49:20.000,198,10979917,14365,0,1721116159,13046.218596239989,38.24357412000245,53479.43522808 2024-07-16,07:49:21.000,198,10979883,13885,0,1721116160,13046.252277789994,38.328163680002035,53479.4422152 2024-07-16,07:49:22.000,198,10979912,13805,0,1721116161,13046.238805169989,38.34931107000011,53479.43522808 2024-07-16,07:49:23.000,198,10979909,13845,0,1721116162,13046.252277789994,38.42685150000034,53479.50509928 2024-07-16,07:49:24.000,198,10979965,14285,0,1721116163,13046.25901409999,38.455048019997776,53479.477150800005 2024-07-16,07:49:25.000,198,10979903,14325,0,1721116164,13046.245541479999,38.497342800001206,53479.526060640004 2024-07-16,07:49:26.000,198,10979923,14125,0,1721116165,13046.265750409999,38.532588449998,53479.45618944 2024-07-16,07:49:27.000,198,10979942,13765,0,1721116166,13046.27922302999,38.58193236000079,53479.46317656 2024-07-16,07:49:28.000,198,10979901,14245,0,1721116167,13046.285959339999,38.61012887999823,53479.477150800005 2024-07-16,07:49:29.000,198,10979897,14565,0,1721116168,13046.285959339999,38.65242366000166,53479.45618944 2024-07-16,07:49:30.000,198,10979927,13845,0,1721116169,13046.31964088999,38.680620179999096,53479.45618944 2024-07-16,07:49:31.000,198,10979902,13725,0,1721116170,13046.306168269999,38.694718439997814,53479.4422152 2024-07-16,07:49:32.000,198,10979915,13565,0,1721116171,13046.306168269999,38.694718439997814,53479.45618944 2024-07-16,07:49:33.000,198,10979890,14365,0,1721116172,13046.3263772,38.737013220001245,53479.46317656 2024-07-16,07:49:34.000,198,10979886,14005,0,1721116173,13046.312904579994,38.77225886999804,53479.44920232001 2024-07-16,07:49:35.000,198,10979879,14085,0,1721116174,13046.29943195999,38.793406260003394,53479.4422152 2024-07-16,07:49:36.000,198,10979916,13965,0,1721116175,13046.333113509994,38.793406260003394,53479.47016368001 2024-07-16,07:49:37.000,198,10979901,13805,0,1721116176,13046.36679506,38.82160278000083,53479.40029248001 2024-07-16,07:49:38.000,198,10979887,14085,0,1721116177,13046.38700399,38.8568484300049,53479.41426672 2024-07-16,07:49:39.000,198,10979934,14205,0,1721116178,13046.373531369994,38.913241469999775,53479.47016368001 2024-07-16,07:49:40.000,198,10979889,13925,0,1721116179,13046.38026767999,38.920290599999134,53479.40029248001 2024-07-16,07:49:41.000,198,10979902,13885,0,1721116180,13046.36005874999,38.969634510001924,53479.45618944 2024-07-16,07:49:42.000,198,10979920,13925,0,1721116181,13046.393740299995,38.969634510001924,53479.38631824 2024-07-16,07:49:43.000,198,10979966,14405,0,1721116182,13046.42742185,39.03307668000343,53479.41426672 2024-07-16,07:49:44.000,198,10979892,14485,0,1721116183,13046.434158159995,39.04717494000215,53479.43522808 2024-07-16,07:49:45.000,198,10979865,14285,0,1721116184,13046.413949229995,39.05422407000151,53479.39330536 2024-07-16,07:49:46.000,198,10979882,13845,0,1721116185,13046.46110339999,39.07537145999959,53479.379331120006 2024-07-16,07:49:47.000,198,10979944,14005,0,1721116186,13046.40721292,39.11061711000366,53479.42125384001 2024-07-16,07:49:48.000,198,10979848,14045,0,1721116187,13046.393740299995,39.15996101999917,53479.42125384001 2024-07-16,07:49:49.000,198,10979871,14165,0,1721116188,13046.44089446999,39.188157540003886,53479.41426672 2024-07-16,07:49:50.000,198,10979890,13645,0,1721116189,13046.413949229995,39.17405927999789,53479.407279600004 2024-07-16,07:49:51.000,198,10979902,14325,0,1721116190,13046.393740299995,39.23045232000004,53479.358369760004 2024-07-16,07:49:52.000,198,10979948,14365,0,1721116191,13046.36005874999,39.21635406000132,53479.407279600004 2024-07-16,07:49:53.000,198,10979927,13925,0,1721116192,13046.353322439994,39.26569797000411,53479.36535688 2024-07-16,07:49:54.000,198,10979888,14205,0,1721116193,13046.285959339999,39.28684536000219,53479.358369760004 2024-07-16,07:49:55.000,198,10979926,14245,0,1721116194,13046.285959339999,39.29389449000155,53479.39330536 2024-07-16,07:49:56.000,198,10979940,14085,0,1721116195,13046.218596239989,39.3361892699977,53479.407279600004 2024-07-16,07:49:57.000,198,10979910,14245,0,1721116196,13046.178178379989,39.3502875300037,53479.32343416 2024-07-16,07:49:58.000,198,10979934,13845,0,1721116197,13046.137760519989,39.378484050001134,53479.29548568 2024-07-16,07:49:59.000,198,10979884,13845,0,1721116198,13046.117551589989,39.39258230999985,53479.32343416 2024-07-16,07:50:00.000,198,10979943,13965,0,1721116199,13046.043452179998,39.44192622000264,53479.260550080005 2024-07-16,07:50:01.000,198,10979996,14165,0,1721116200,13046.043452179998,39.47012274000008,53479.29548568 2024-07-16,07:50:02.000,198,10979888,14325,0,1721116201,13046.070397419993,39.50536839000415,53479.23260160001 2024-07-16,07:50:03.000,198,10979924,14365,0,1721116202,13046.097342659988,39.51946665000287,53479.260550080005 2024-07-16,07:50:04.000,198,10979936,14285,0,1721116203,13046.077133729988,39.58290882000438,53479.190678880004 2024-07-16,07:50:05.000,198,10979926,14005,0,1721116204,13046.083870039998,39.65340011999797,53479.16971752 2024-07-16,07:50:06.000,198,10979942,14325,0,1721116205,13046.043452179998,39.68159664000268,53479.20465312001 2024-07-16,07:50:07.000,198,10979945,14125,0,1721116206,13046.023243249998,39.723891419998836,53479.20465312001 2024-07-16,07:50:08.000,198,10979917,14165,0,1721116207,13046.077133729988,39.773235330001626,53479.190678880004 2024-07-16,07:50:09.000,198,10979925,14325,0,1721116208,13046.077133729988,39.81553010999778,53479.17670464 2024-07-16,07:50:10.000,198,10979990,14565,0,1721116209,13046.070397419993,39.84372663000249,53479.18369176001 2024-07-16,07:50:11.000,198,10979948,14245,0,1721116210,13046.117551589989,39.87897227999929,53479.16273040001 2024-07-16,07:50:12.000,198,10979940,14405,0,1721116211,13046.077133729988,39.87897227999929,53479.14875616 2024-07-16,07:50:13.000,198,10979909,13965,0,1721116212,13046.110815279993,39.92831619000208,53479.14875616 2024-07-16,07:50:14.000,198,10979941,14205,0,1721116213,13046.090606349993,39.93536532000144,53479.11382056001 2024-07-16,07:50:15.000,198,10979936,14005,0,1721116214,13046.104078969998,39.963561839998874,53479.141769040005 2024-07-16,07:50:16.000,198,10979943,14245,0,1721116215,13046.104078969998,39.97766010000487,53479.12080768 2024-07-16,07:50:17.000,198,10979950,14045,0,1721116216,13046.097342659988,40.005856620002305,53479.08587208001 2024-07-16,07:50:18.000,198,10979955,14045,0,1721116217,13046.070397419993,40.012905750001664,53479.10683344 2024-07-16,07:50:19.000,198,10979967,13925,0,1721116218,13046.083870039998,40.03405313999974,53479.08587208001 2024-07-16,07:50:20.000,198,10979932,13925,0,1721116219,13046.070397419993,40.0411022699991,53479.10683344 2024-07-16,07:50:21.000,198,10979966,13965,0,1721116220,13046.070397419993,40.03405313999974,53479.11382056001 2024-07-16,07:50:22.000,198,10979968,14125,0,1721116221,13046.043452179998,40.0411022699991,53479.0579236 2024-07-16,07:50:23.000,198,10979922,14205,0,1721116222,13046.070397419993,40.012905750001664,53479.06491072001 2024-07-16,07:50:24.000,198,10979956,14405,0,1721116223,13046.016506939988,40.06929879000381,53479.071897840004 2024-07-16,07:50:25.000,198,10979942,13845,0,1721116224,13046.083870039998,40.05520052999782,53479.01600088001 2024-07-16,07:50:26.000,198,10979973,14085,0,1721116225,13046.043452179998,40.062249660004454,53479.022988000004 2024-07-16,07:50:27.000,198,10979974,14165,0,1721116226,13046.029979559993,40.07634792000317,53479.00202664 2024-07-16,07:50:28.000,198,10979972,14045,0,1721116227,13046.043452179998,40.0411022699991,53479.00901376 2024-07-16,07:50:29.000,198,10979928,13885,0,1721116228,13045.976089080003,40.03405313999974,53478.96709104001 2024-07-16,07:50:30.000,198,10979968,14205,0,1721116229,13045.989561699993,40.0411022699991,53478.9531168 2024-07-16,07:50:31.000,198,10979920,14325,0,1721116230,13045.969352769993,40.012905750001664,53478.925168320005 2024-07-16,07:50:32.000,198,10979954,14245,0,1721116231,13045.935671220002,40.012905750001664,53478.84132288 2024-07-16,07:50:33.000,198,10979912,13925,0,1721116232,13045.922198599998,40.0411022699991,53478.876258480006 2024-07-16,07:50:34.000,198,10979900,14165,0,1721116233,13045.908725979993,39.998807490002946,53478.904206960004 2024-07-16,07:50:35.000,198,10979959,14525,0,1721116234,13045.881780739997,39.97061096999823,53478.89721984001 2024-07-16,07:50:36.000,198,10979953,14565,0,1721116235,13045.861571809997,39.963561839998874,53478.904206960004 2024-07-16,07:50:37.000,198,10979963,14005,0,1721116236,13045.861571809997,39.92831619000208,53478.86927136001 2024-07-16,07:50:38.000,198,10979936,14165,0,1721116237,13045.854835500002,39.93536532000144,53478.89023272 2024-07-16,07:50:39.000,198,10979915,14245,0,1721116238,13045.848099189992,39.93536532000144,53478.855297120004 2024-07-16,07:50:40.000,198,10979940,14365,0,1721116239,13045.881780739997,39.949463580000156,53478.86927136001 2024-07-16,07:50:41.000,198,10979984,14085,0,1721116240,13045.868308119992,39.91421793000336,53478.8133744 2024-07-16,07:50:42.000,198,10979952,14485,0,1721116241,13045.827890259992,39.93536532000144,53478.77843880001 2024-07-16,07:50:43.000,198,10979929,14205,0,1721116242,13045.875044430002,39.92831619000208,53478.79241304 2024-07-16,07:50:44.000,198,10979931,14045,0,1721116243,13045.875044430002,39.91421793000336,53478.76446456 2024-07-16,07:50:45.000,198,10979894,14085,0,1721116244,13045.834626570002,39.90011967000464,53478.78542592 2024-07-16,07:50:46.000,198,10979947,14525,0,1721116245,13045.861571809997,39.90011967000464,53478.77145168 2024-07-16,07:50:47.000,198,10979868,14325,0,1721116246,13045.868308119992,39.91421793000336,53478.79241304 2024-07-16,07:50:48.000,198,10979920,14045,0,1721116247,13045.848099189992,39.87897227999929,53478.84132288 2024-07-16,07:50:49.000,198,10979922,14245,0,1721116248,13045.854835500002,39.87897227999929,53478.8133744 2024-07-16,07:50:50.000,198,10979871,14245,0,1721116249,13045.895253360002,39.87897227999929,53478.78542592 2024-07-16,07:50:51.000,198,10979933,14405,0,1721116250,13045.901989669997,39.88602140999865,53478.806387280005 2024-07-16,07:50:52.000,198,10979987,14165,0,1721116251,13045.908725979993,39.90011967000464,53478.76446456 2024-07-16,07:50:53.000,198,10979966,14525,0,1721116252,13045.949143839993,39.87897227999929,53478.77843880001 2024-07-16,07:50:54.000,198,10979981,14285,0,1721116253,13045.982825389998,39.87192314999993,53478.79241304 2024-07-16,07:50:55.000,198,10979956,13925,0,1721116254,13045.962616459998,39.88602140999865,53478.78542592 2024-07-16,07:50:56.000,198,10979911,14085,0,1721116255,13045.982825389998,39.907168800004,53478.82734864001 2024-07-16,07:50:57.000,198,10979931,14125,0,1721116256,13046.003034319998,39.92126706000272,53478.8133744 2024-07-16,07:50:58.000,198,10979937,14565,0,1721116257,13046.036715869988,39.907168800004,53478.83433576 2024-07-16,07:50:59.000,198,10979890,13885,0,1721116258,13046.056924799988,39.87192314999993,53478.89023272 2024-07-16,07:51:00.000,198,10979969,14205,0,1721116259,13046.083870039998,39.86487402000057,53478.904206960004 2024-07-16,07:51:01.000,198,10979975,13925,0,1721116260,13046.124287899998,39.86487402000057,53478.94612968001 2024-07-16,07:51:02.000,198,10979948,14405,0,1721116261,13046.117551589989,39.836677500003134,53478.89721984001 2024-07-16,07:51:03.000,198,10979948,14525,0,1721116262,13046.191650999994,39.86487402000057,53478.96010392 2024-07-16,07:51:04.000,198,10979927,14205,0,1721116263,13046.178178379989,39.84372663000249,53478.96709104001 2024-07-16,07:51:05.000,198,10979951,13965,0,1721116264,13046.225332549999,39.829628370003775,53479.01600088001 2024-07-16,07:51:06.000,198,10979890,14405,0,1721116265,13046.218596239989,39.836677500003134,53479.05093648 2024-07-16,07:51:07.000,198,10979919,14165,0,1721116266,13046.25901409999,39.81553010999778,53479.07888496 2024-07-16,07:51:08.000,198,10979929,14205,0,1721116267,13046.306168269999,39.829628370003775,53479.16971752 2024-07-16,07:51:09.000,198,10979933,13965,0,1721116268,13046.292695649994,39.773235330001626,53479.13478192001 2024-07-16,07:51:10.000,198,10979931,14525,0,1721116269,13046.29943195999,39.822579240004416,53479.1277948 2024-07-16,07:51:11.000,198,10979939,14045,0,1721116270,13046.33984981999,39.773235330001626,53479.08587208001 2024-07-16,07:51:12.000,198,10979970,14085,0,1721116271,13046.292695649994,39.773235330001626,53479.13478192001 2024-07-16,07:51:13.000,198,10979905,13845,0,1721116272,13046.285959339999,39.773235330001626,53479.20465312001 2024-07-16,07:51:14.000,198,10979952,14325,0,1721116273,13046.29943195999,39.76618620000227,53479.197666 2024-07-16,07:51:15.000,198,10979936,14365,0,1721116274,13046.285959339999,39.76618620000227,53479.21862736 2024-07-16,07:51:16.000,198,10979942,14205,0,1721116275,13046.285959339999,39.730940549998195,53479.27452432 2024-07-16,07:51:17.000,198,10979933,13965,0,1721116276,13046.272486719994,39.68864577000204,53479.239588720004 2024-07-16,07:51:18.000,198,10979929,13885,0,1721116277,13046.252277789994,39.68864577000204,53479.25356296001 2024-07-16,07:51:19.000,198,10979932,13925,0,1721116278,13046.245541479999,39.65340011999797,53479.32343416 2024-07-16,07:51:20.000,198,10979963,14485,0,1721116279,13046.218596239989,39.6604492500046,53479.36535688 2024-07-16,07:51:21.000,198,10979868,14205,0,1721116280,13046.184914689999,39.61815447000117,53479.37234400001 2024-07-16,07:51:22.000,198,10979920,14125,0,1721116281,13046.117551589989,39.589957950003736,53479.31644704 2024-07-16,07:51:23.000,198,10979919,14245,0,1721116282,13046.056924799988,39.58290882000438,53479.407279600004 2024-07-16,07:51:24.000,198,10979880,14845,0,1721116283,13046.029979559993,39.554712299999665,53479.39330536 2024-07-16,07:51:25.000,198,10979911,14645,0,1721116284,13045.976089080003,39.56881055999838,53479.38631824 2024-07-16,07:51:26.000,198,10979962,14605,0,1721116285,13045.935671220002,39.547663170000305,53479.379331120006 2024-07-16,07:51:27.000,198,10979957,13965,0,1721116286,13045.928934909993,39.53356491000159,53479.46317656 2024-07-16,07:51:28.000,198,10979920,14285,0,1721116287,13045.868308119992,39.49831926000479,53479.4422152 2024-07-16,07:51:29.000,198,10979898,14325,0,1721116288,13045.800945019997,39.47717186999944,53479.45618944 2024-07-16,07:51:30.000,198,10979917,14565,0,1721116289,13045.747054539992,39.4842209999988,53479.42125384001 2024-07-16,07:51:31.000,198,10979967,13925,0,1721116290,13045.713372990002,39.427827960003924,53479.477150800005 2024-07-16,07:51:32.000,198,10979944,14045,0,1721116291,13045.639273579996,39.44192622000264,53479.42125384001 2024-07-16,07:51:33.000,198,10979920,14525,0,1721116292,13045.578646789996,39.41372969999793,53479.49112504 2024-07-16,07:51:34.000,198,10979898,14445,0,1721116293,13045.538228929996,39.39963143999921,53479.47016368001 2024-07-16,07:51:35.000,198,10979941,14045,0,1721116294,13045.51128369,39.38553318000049,53479.477150800005 2024-07-16,07:51:36.000,198,10979938,13765,0,1721116295,13045.43044797,39.39963143999921,53479.43522808 2024-07-16,07:51:37.000,198,10979942,14245,0,1721116296,13045.42371165999,39.38553318000049,53479.428240960005 2024-07-16,07:51:38.000,198,10980004,14205,0,1721116297,13045.34961225,39.38553318000049,53479.40029248001 2024-07-16,07:51:39.000,198,10979902,14085,0,1721116298,13045.32940332,39.39258230999985,53479.407279600004 2024-07-16,07:51:40.000,198,10979931,13925,0,1721116299,13045.235094979995,39.40668056999857,53479.42125384001 2024-07-16,07:51:41.000,198,10979948,14045,0,1721116300,13045.22162235999,39.44192622000264,53479.379331120006 2024-07-16,07:51:42.000,198,10979922,14125,0,1721116301,13045.16099556999,39.40668056999857,53479.32343416 2024-07-16,07:51:43.000,198,10979934,13845,0,1721116302,13045.16099556999,39.427827960003924,53479.379331120006 2024-07-16,07:51:44.000,198,10979929,14005,0,1721116303,13045.093632469994,39.4842209999988,53479.41426672 2024-07-16,07:51:45.000,198,10979935,13765,0,1721116304,13045.10710509,39.46307361000072,53479.407279600004 2024-07-16,07:51:46.000,198,10979967,14365,0,1721116305,13045.086896159999,39.4842209999988,53479.37234400001 2024-07-16,07:51:47.000,198,10979942,14245,0,1721116306,13045.033005679994,39.50536839000415,53479.38631824 2024-07-16,07:51:48.000,198,10979917,14365,0,1721116307,13045.012796749994,39.554712299999665,53479.39330536 2024-07-16,07:51:49.000,198,10979918,13965,0,1721116308,13044.965642579999,39.589957950003736,53479.45618944 2024-07-16,07:51:50.000,198,10979941,14525,0,1721116309,13044.945433649998,39.61815447000117,53479.39330536 2024-07-16,07:51:51.000,198,10979980,14125,0,1721116310,13044.952169959994,39.61815447000117,53479.407279600004 2024-07-16,07:51:52.000,198,10979907,14605,0,1721116311,13044.891543169993,39.6604492500046,53479.39330536 2024-07-16,07:51:53.000,198,10979911,14045,0,1721116312,13044.857861619988,39.65340011999797,53479.379331120006 2024-07-16,07:51:54.000,198,10979914,14245,0,1721116313,13044.851125309993,39.68159664000268,53479.39330536 2024-07-16,07:51:55.000,198,10979920,13845,0,1721116314,13044.803971139998,39.75208794000355,53479.41426672 2024-07-16,07:51:56.000,198,10979930,14285,0,1721116315,13044.756816970003,39.773235330001626,53479.379331120006 2024-07-16,07:51:57.000,198,10979915,13965,0,1721116316,13044.723135419998,39.773235330001626,53479.3374084 2024-07-16,07:51:58.000,198,10979930,14365,0,1721116317,13044.662508629997,39.80848097999842,53479.379331120006 2024-07-16,07:51:59.000,198,10979921,14645,0,1721116318,13044.662508629997,39.836677500003134,53479.428240960005 2024-07-16,07:52:00.000,198,10979935,13805,0,1721116319,13044.655772320002,39.88602140999865,53479.407279600004 2024-07-16,07:52:01.000,198,10979979,14085,0,1721116320,13044.655772320002,39.92126706000272,53479.40029248001 2024-07-16,07:52:02.000,198,10979972,14045,0,1721116321,13044.635563390002,39.956512709999515,53479.37234400001 2024-07-16,07:52:03.000,198,10979974,14525,0,1721116322,13044.682717559997,39.99175836000359,53479.407279600004 2024-07-16,07:52:04.000,198,10979931,14165,0,1721116323,13044.628827079992,40.012905750001664,53479.49112504 2024-07-16,07:52:05.000,198,10979871,14165,0,1721116324,13044.628827079992,40.062249660004454,53479.4422152 2024-07-16,07:52:06.000,198,10979912,14405,0,1721116325,13044.574936600002,40.08339705000253,53479.45618944 2024-07-16,07:52:07.000,198,10979886,14125,0,1721116326,13044.568200289992,40.09044618000189,53479.407279600004 2024-07-16,07:52:08.000,198,10979927,14445,0,1721116327,13044.547991359992,40.10454444000061,53479.428240960005 2024-07-16,07:52:09.000,198,10979922,13725,0,1721116328,13044.534518740002,40.14683922000404,53479.4422152 2024-07-16,07:52:10.000,198,10979920,14525,0,1721116329,13044.554727670002,40.16798661000212,53479.46317656 2024-07-16,07:52:11.000,198,10979923,13805,0,1721116330,13044.561463979997,40.16093748000276,53479.45618944 2024-07-16,07:52:12.000,198,10979944,14005,0,1721116331,13044.541255049997,40.189134000000195,53479.45618944 2024-07-16,07:52:13.000,198,10979913,14205,0,1721116332,13044.547991359992,40.182084870000836,53479.45618944 2024-07-16,07:52:14.000,198,10979861,14125,0,1721116333,13044.527782429992,40.21733052000491,53479.46317656 2024-07-16,07:52:15.000,198,10979981,14365,0,1721116334,13044.527782429992,40.26667443000042,53479.44920232001 2024-07-16,07:52:16.000,198,10979901,13805,0,1721116335,13044.547991359992,40.28077268999914,53479.44920232001 2024-07-16,07:52:17.000,198,10979873,14125,0,1721116336,13044.541255049997,40.30192008000449,53479.53304776 2024-07-16,07:52:18.000,198,10979915,14005,0,1721116337,13044.534518740002,40.33716573000129,53479.477150800005 2024-07-16,07:52:19.000,198,10979884,13965,0,1721116338,13044.534518740002,40.33716573000129,53479.5120864 2024-07-16,07:52:20.000,198,10979915,14645,0,1721116339,13044.554727670002,40.358313119999366,53479.49811216001 2024-07-16,07:52:21.000,198,10979918,14485,0,1721116340,13044.534518740002,40.358313119999366,53479.5120864 2024-07-16,07:52:22.000,198,10979887,14005,0,1721116341,13044.521046119997,40.39355877000344,53479.49811216001 2024-07-16,07:52:23.000,198,10979896,14485,0,1721116342,13044.574936600002,40.414706160001515,53479.595931840006 2024-07-16,07:52:24.000,198,10979890,14445,0,1721116343,13044.595145530002,40.464050070004305,53479.5819576 2024-07-16,07:52:25.000,198,10979896,14365,0,1721116344,13044.615354460002,40.42880442000023,53479.574970480004 2024-07-16,07:52:26.000,198,10979895,14045,0,1721116345,13044.662508629997,40.42880442000023,53479.63086744 2024-07-16,07:52:27.000,198,10979875,14085,0,1721116346,13044.628827079992,40.48519746000238,53479.63785456001 2024-07-16,07:52:28.000,198,10979892,14125,0,1721116347,13044.649036009992,40.51339397999982,53479.60291896 2024-07-16,07:52:29.000,198,10979867,14565,0,1721116348,13044.635563390002,40.49224659000174,53479.644841680005 2024-07-16,07:52:30.000,198,10979893,14045,0,1721116349,13044.682717559997,40.50634485000046,53479.63086744 2024-07-16,07:52:31.000,198,10979868,13845,0,1721116350,13044.669244939992,40.52044310999918,53479.644841680005 2024-07-16,07:52:32.000,198,10979884,14085,0,1721116351,13044.702926489997,40.54159050000453,53479.67977728 2024-07-16,07:52:33.000,198,10979894,14285,0,1721116352,13044.716399110002,40.49224659000174,53479.70772576001 2024-07-16,07:52:34.000,198,10979855,14245,0,1721116353,13044.723135419998,40.52044310999918,53479.7217 2024-07-16,07:52:35.000,198,10979893,14325,0,1721116354,13044.736608040002,40.4992957200011,53479.742661360004 2024-07-16,07:52:36.000,198,10979941,13805,0,1721116355,13044.743344349998,40.4992957200011,53479.73567424001 2024-07-16,07:52:37.000,198,10979886,14445,0,1721116356,13044.736608040002,40.44995180999831,53479.78458408001 2024-07-16,07:52:38.000,198,10979909,14125,0,1721116357,13044.736608040002,40.43585354999959,53479.75663560001 2024-07-16,07:52:39.000,198,10979925,14485,0,1721116358,13044.716399110002,40.43585354999959,53479.80554544001 2024-07-16,07:52:40.000,198,10979942,13845,0,1721116359,13044.709662799993,40.42880442000023,53479.79855832 2024-07-16,07:52:41.000,198,10979940,13925,0,1721116360,13044.743344349998,40.4006079000028,53479.861442400004 2024-07-16,07:52:42.000,198,10979937,13925,0,1721116361,13044.743344349998,40.35126399000001,53479.84048104 2024-07-16,07:52:43.000,198,10979927,14245,0,1721116362,13044.743344349998,40.372411379998084,53479.81951968 2024-07-16,07:52:44.000,198,10979891,14205,0,1721116363,13044.803971139998,40.35126399000001,53479.85445528001 2024-07-16,07:52:45.000,198,10979890,13965,0,1721116364,13044.830916379993,40.30192008000449,53479.882403760006 2024-07-16,07:52:46.000,198,10979906,14205,0,1721116365,13044.817443759988,40.26667443000042,53479.84048104 2024-07-16,07:52:47.000,198,10979954,14285,0,1721116366,13044.803971139998,40.224379650004266,53479.85445528001 2024-07-16,07:52:48.000,198,10979883,14965,0,1721116367,13044.817443759988,40.224379650004266,53479.92432648001 2024-07-16,07:52:49.000,198,10979891,14085,0,1721116368,13044.844388999998,40.20323225999891,53479.910352240004 2024-07-16,07:52:50.000,198,10979931,13885,0,1721116369,13044.878070549988,40.132740959998046,53479.91733936 2024-07-16,07:52:51.000,198,10979928,14165,0,1721116370,13044.864597929998,40.11159356999997,53479.91733936 2024-07-16,07:52:52.000,198,10979925,13925,0,1721116371,13044.844388999998,40.06929879000381,53479.90336512001 2024-07-16,07:52:53.000,198,10979884,14205,0,1721116372,13044.884806859998,40.07634792000317,53479.99419768 2024-07-16,07:52:54.000,198,10979872,14085,0,1721116373,13044.918488409989,40.02700401000038,53480.00118480001 2024-07-16,07:52:55.000,198,10979938,13805,0,1721116374,13044.931961029994,39.998807490002946,53480.00817192 2024-07-16,07:52:56.000,198,10979864,14445,0,1721116375,13044.911752099993,39.9424144500008,53480.00118480001 2024-07-16,07:52:57.000,198,10979914,13885,0,1721116376,13044.918488409989,39.949463580000156,53480.09201736001 2024-07-16,07:52:58.000,198,10979889,14085,0,1721116377,13044.952169959994,39.949463580000156,53480.04310752001 2024-07-16,07:52:59.000,198,10979931,14045,0,1721116378,13044.952169959994,39.963561839998874,53480.01515904 2024-07-16,07:53:00.000,198,10979884,14085,0,1721116379,13045.006060439999,39.9424144500008,53480.11297872 2024-07-16,07:53:01.000,198,10979904,14485,0,1721116380,13044.979115199989,39.91421793000336,53480.11996584001 2024-07-16,07:53:02.000,198,10979883,14205,0,1721116381,13044.972378889994,39.92126706000272,53480.07105600001 2024-07-16,07:53:03.000,198,10979906,13925,0,1721116382,13044.958906269989,39.89307053999801,53480.14092720001 2024-07-16,07:53:04.000,198,10979923,13965,0,1721116383,13044.972378889994,39.87192314999993,53480.13394008 2024-07-16,07:53:05.000,198,10979898,13885,0,1721116384,13044.938697339989,39.85782489000121,53480.147914320005 2024-07-16,07:53:06.000,198,10979924,14125,0,1721116385,13044.965642579999,39.84372663000249,53480.14092720001 2024-07-16,07:53:07.000,198,10979883,14085,0,1721116386,13044.952169959994,39.829628370003775,53480.16887568001 2024-07-16,07:53:08.000,198,10979839,14405,0,1721116387,13044.925224719998,39.836677500003134,53480.13394008 2024-07-16,07:53:09.000,198,10979937,14565,0,1721116388,13044.925224719998,39.80143184999906,53480.196824160004 2024-07-16,07:53:10.000,198,10979928,14005,0,1721116389,13044.918488409989,39.80848097999842,53480.20381128 2024-07-16,07:53:11.000,198,10979946,14045,0,1721116390,13044.891543169993,39.773235330001626,53480.16887568001 2024-07-16,07:53:12.000,198,10979928,13885,0,1721116391,13044.911752099993,39.76618620000227,53480.20381128 2024-07-16,07:53:13.000,198,10979945,14245,0,1721116392,13044.918488409989,39.75913707000291,53480.266695360006 2024-07-16,07:53:14.000,198,10979930,14325,0,1721116393,13044.965642579999,39.773235330001626,53480.245734000004 2024-07-16,07:53:15.000,198,10979930,14405,0,1721116394,13044.905015789998,39.773235330001626,53480.25272112 2024-07-16,07:53:16.000,198,10979941,14205,0,1721116395,13044.952169959994,39.75913707000291,53480.30163096 2024-07-16,07:53:17.000,198,10979944,13845,0,1721116396,13044.972378889994,39.75208794000355,53480.3505408 2024-07-16,07:53:18.000,198,10979921,14605,0,1721116397,13044.999324129989,39.74503881000419,53480.32957944 2024-07-16,07:53:19.000,198,10979889,14245,0,1721116398,13044.985851509999,39.75913707000291,53480.33656656001 2024-07-16,07:53:20.000,198,10979915,13965,0,1721116399,13044.992587819994,39.75208794000355,53480.33656656001 2024-07-16,07:53:21.000,198,10979932,13725,0,1721116400,13044.992587819994,39.723891419998836,53480.37848928001 2024-07-16,07:53:22.000,198,10979898,13805,0,1721116401,13044.992587819994,39.6956949000014,53480.37150216 2024-07-16,07:53:23.000,198,10979897,13885,0,1721116402,13045.006060439999,39.70979316000012,53480.39945064 2024-07-16,07:53:24.000,198,10979922,14005,0,1721116403,13045.006060439999,39.70979316000012,53480.385476400006 2024-07-16,07:53:25.000,198,10979941,13965,0,1721116404,13045.026269369999,39.723891419998836,53480.39945064 2024-07-16,07:53:26.000,198,10979950,14085,0,1721116405,13045.026269369999,39.70979316000012,53480.434386240006 2024-07-16,07:53:27.000,198,10979986,14365,0,1721116406,13045.012796749994,39.723891419998836,53480.42739912001 2024-07-16,07:53:28.000,198,10979903,14245,0,1721116407,13044.992587819994,39.723891419998836,53480.4902832 2024-07-16,07:53:29.000,198,10979875,14045,0,1721116408,13045.019533059989,39.723891419998836,53480.49727032 2024-07-16,07:53:30.000,198,10979923,13885,0,1721116409,13045.026269369999,39.68159664000268,53480.5601544 2024-07-16,07:53:31.000,198,10979924,14405,0,1721116410,13044.979115199989,39.723891419998836,53480.56714152 2024-07-16,07:53:32.000,198,10979954,14325,0,1721116411,13045.006060439999,39.71684228999948,53480.553167280006 2024-07-16,07:53:33.000,198,10979951,13765,0,1721116412,13045.026269369999,39.71684228999948,53480.62303848001 2024-07-16,07:53:34.000,198,10979940,14045,0,1721116413,13044.999324129989,39.723891419998836,53480.57412864001 2024-07-16,07:53:35.000,198,10979922,14245,0,1721116414,13044.999324129989,39.70979316000012,53480.602077120006 2024-07-16,07:53:36.000,198,10979921,14205,0,1721116415,13044.999324129989,39.74503881000419,53480.63701272 2024-07-16,07:53:37.000,198,10979946,14405,0,1721116416,13044.945433649998,39.723891419998836,53480.67893544 2024-07-16,07:53:38.000,198,10979917,13925,0,1721116417,13044.952169959994,39.773235330001626,53480.65797408 2024-07-16,07:53:39.000,198,10979921,13885,0,1721116418,13044.918488409989,39.773235330001626,53480.67893544 2024-07-16,07:53:40.000,198,10979950,14325,0,1721116419,13044.905015789998,39.7943827199997,53480.69290968001 2024-07-16,07:53:41.000,198,10979906,14045,0,1721116420,13044.878070549988,39.787333590000344,53480.71387104001 2024-07-16,07:53:42.000,198,10979957,13925,0,1721116421,13044.844388999998,39.81553010999778,53480.6649612 2024-07-16,07:53:43.000,198,10979968,13885,0,1721116422,13044.803971139998,39.822579240004416,53480.720858160006 2024-07-16,07:53:44.000,198,10979943,14245,0,1721116423,13044.803971139998,39.84372663000249,53480.77675512 2024-07-16,07:53:45.000,198,10979946,14445,0,1721116424,13044.763553279998,39.829628370003775,53480.78374224 2024-07-16,07:53:46.000,198,10979929,13965,0,1721116425,13044.777025900003,39.87897227999929,53480.8047036 2024-07-16,07:53:47.000,198,10979988,14285,0,1721116426,13044.756816970003,39.89307053999801,53480.83265208 2024-07-16,07:53:48.000,198,10979942,13925,0,1721116427,13044.696190180002,39.87192314999993,53480.77675512 2024-07-16,07:53:49.000,198,10979971,14365,0,1721116428,13044.675981250002,39.92831619000208,53480.888549040006 2024-07-16,07:53:50.000,198,10979956,14125,0,1721116429,13044.675981250002,39.956512709999515,53480.83963920001 2024-07-16,07:53:51.000,198,10979930,14205,0,1721116430,13044.642299699997,39.949463580000156,53480.83963920001 2024-07-16,07:53:52.000,198,10979939,13925,0,1721116431,13044.595145530002,39.99175836000359,53480.867587680004 2024-07-16,07:53:53.000,198,10979937,14125,0,1721116432,13044.622090769997,39.998807490002946,53480.89553616 2024-07-16,07:53:54.000,198,10979927,14405,0,1721116433,13044.574936600002,40.0411022699991,53480.90951040001 2024-07-16,07:53:55.000,198,10979996,14365,0,1721116434,13044.574936600002,40.0411022699991,53480.92348464 2024-07-16,07:53:56.000,198,10979944,14205,0,1721116435,13044.514309810002,40.05520052999782,53480.97938160001 2024-07-16,07:53:57.000,198,10979920,14125,0,1721116436,13044.494100880001,40.09749531000125,53480.944446 2024-07-16,07:53:58.000,198,10979962,14565,0,1721116437,13044.460419329997,40.10454444000061,53480.99335584 2024-07-16,07:53:59.000,198,10979917,14525,0,1721116438,13044.420001469996,40.1538883500034,53481.00034296 2024-07-16,07:54:00.000,198,10979983,13925,0,1721116439,13044.413265160001,40.238477910002985,53480.986368720005 2024-07-16,07:54:01.000,198,10979910,14725,0,1721116440,13044.413265160001,40.224379650004266,53480.99335584 2024-07-16,07:54:02.000,198,10979973,14085,0,1721116441,13044.379583609996,40.27372355999978,53481.00733008001 2024-07-16,07:54:03.000,198,10979944,14365,0,1721116442,13044.352638370001,40.33716573000129,53481.07720128001 2024-07-16,07:54:04.000,198,10979927,14205,0,1721116443,13044.325693129991,40.4006079000028,53481.07021416 2024-07-16,07:54:05.000,198,10979943,14445,0,1721116444,13044.305484199991,40.414706160001515,53481.13309824 2024-07-16,07:54:06.000,198,10979939,14045,0,1721116445,13044.29201158,40.45700093999767,53481.14008536 2024-07-16,07:54:07.000,198,10979944,14205,0,1721116446,13044.258330029996,40.49224659000174,53481.105149760006 2024-07-16,07:54:08.000,198,10979927,14325,0,1721116447,13044.26506633999,40.534541369997896,53481.07021416 2024-07-16,07:54:09.000,198,10979920,14565,0,1721116448,13044.238121099996,40.605032669998764,53481.16104672 2024-07-16,07:54:10.000,198,10979959,13965,0,1721116449,13044.18423061999,40.61913093000476,53481.16803384 2024-07-16,07:54:11.000,198,10979923,14005,0,1721116450,13044.157285379995,40.68962222999835,53481.16104672 2024-07-16,07:54:12.000,198,10979964,14205,0,1721116451,13044.14381275999,40.7107696200037,53481.14008536 2024-07-16,07:54:13.000,198,10979932,14245,0,1721116452,13044.13034014,40.73896614000114,53481.20995656 2024-07-16,07:54:14.000,198,10979946,14285,0,1721116453,13044.12360382999,40.78126092000457,53481.20995656 2024-07-16,07:54:15.000,198,10979935,14125,0,1721116454,13044.11013121,40.823555700000725,53481.26585352001 2024-07-16,07:54:16.000,198,10979976,14165,0,1721116455,13044.10339489999,40.90109613000095,53481.251879280004 2024-07-16,07:54:17.000,198,10979944,14365,0,1721116456,13044.06297703999,40.92929264999839,53481.26585352001 2024-07-16,07:54:18.000,198,10979957,13925,0,1721116457,13044.08318596999,40.98568569000054,53481.30078912 2024-07-16,07:54:19.000,198,10979955,14405,0,1721116458,13044.08992228,41.02798047000397,53481.30777624 2024-07-16,07:54:20.000,198,10979959,14405,0,1721116459,13044.076449659995,41.049127860002045,53481.3287376 2024-07-16,07:54:21.000,198,10979961,14485,0,1721116460,13044.06971335,41.11257003000355,53481.38463456001 2024-07-16,07:54:22.000,198,10979946,14365,0,1721116461,13044.056240729995,41.11961916000291,53481.46149288001 2024-07-16,07:54:23.000,198,10979928,14245,0,1721116462,13044.096658589995,41.19011046000378,53481.47546712 2024-07-16,07:54:24.000,198,10979997,13925,0,1721116463,13044.11013121,41.19715959000314,53481.48245424001 2024-07-16,07:54:25.000,198,10979934,14205,0,1721116464,13044.10339489999,41.232405239999935,53481.54533832 2024-07-16,07:54:26.000,198,10979938,14125,0,1721116465,13044.137076449995,41.25355262999801,53481.58027392001 2024-07-16,07:54:27.000,198,10979946,14165,0,1721116466,13044.14381275999,41.31699479999952,53481.559312560006 2024-07-16,07:54:28.000,198,10979977,14005,0,1721116467,13044.15054907,41.415682619997824,53481.58027392001 2024-07-16,07:54:29.000,198,10979970,13845,0,1721116468,13044.157285379995,41.39453522999975,53481.587261040004 2024-07-16,07:54:30.000,198,10979941,14325,0,1721116469,13044.18423061999,41.42273175000446,53481.608222400006 2024-07-16,07:54:31.000,198,10979973,14685,0,1721116470,13044.13034014,41.465026530000614,53481.63617088 2024-07-16,07:54:32.000,198,10979911,13725,0,1721116471,13044.18423061999,41.457977400001255,53481.68508072 2024-07-16,07:54:33.000,198,10979959,14125,0,1721116472,13044.197703239995,41.48617391999869,53481.72001632001 2024-07-16,07:54:34.000,198,10979940,14325,0,1721116473,13044.22464847999,41.52141957000276,53481.76193904 2024-07-16,07:54:35.000,198,10979957,14405,0,1721116474,13044.23138479,41.57781261000491,53481.7829004 2024-07-16,07:54:36.000,198,10980006,14445,0,1721116475,13044.285275269991,41.58486174000427,53481.8527716 2024-07-16,07:54:37.000,198,10979977,14325,0,1721116476,13044.29201158,41.57781261000491,53481.8527716 2024-07-16,07:54:38.000,198,10979953,14285,0,1721116477,13044.359374679996,41.627156520000426,53481.83181024 2024-07-16,07:54:39.000,198,10979922,14005,0,1721116478,13044.366110989991,41.6624021700045,53481.88072008 2024-07-16,07:54:40.000,198,10979949,14245,0,1721116479,13044.386319919991,41.72584433999873,53481.97155264 2024-07-16,07:54:41.000,198,10979938,14285,0,1721116480,13044.359374679996,41.72584433999873,53481.98552688001 2024-07-16,07:54:42.000,198,10979930,13925,0,1721116481,13044.33242944,41.74699173000408,53482.0274496 2024-07-16,07:54:43.000,198,10979970,14005,0,1721116482,13044.393056230001,41.810433899998316,53482.062385200006 2024-07-16,07:54:44.000,198,10979937,14445,0,1721116483,13044.420001469996,41.810433899998316,53482.13924352 2024-07-16,07:54:45.000,198,10979946,14165,0,1721116484,13044.467155639992,41.83863042000303,53482.14623064 2024-07-16,07:54:46.000,198,10979945,13885,0,1721116485,13044.440210399996,41.852728680001746,53482.160204880005 2024-07-16,07:54:47.000,198,10979946,13845,0,1721116486,13044.446946709992,41.909121720003895,53482.18815336 2024-07-16,07:54:48.000,198,10979947,14245,0,1721116487,13044.487364569992,41.909121720003895,53482.24405032 2024-07-16,07:54:49.000,198,10979959,14165,0,1721116488,13044.487364569992,41.923219980002614,53482.24405032 2024-07-16,07:54:50.000,198,10979935,13845,0,1721116489,13044.494100880001,41.93731824000133,53482.31392152 2024-07-16,07:54:51.000,198,10979963,14005,0,1721116490,13044.494100880001,41.93731824000133,53482.258024560004 2024-07-16,07:54:52.000,198,10979915,14605,0,1721116491,13044.487364569992,41.99371128000348,53482.31392152 2024-07-16,07:54:53.000,198,10979952,14245,0,1721116492,13044.568200289992,42.00076041000284,53482.36981848001 2024-07-16,07:54:54.000,198,10979934,14125,0,1721116493,13044.595145530002,41.98666215000412,53482.376805600004 2024-07-16,07:54:55.000,198,10979943,14165,0,1721116494,13044.574936600002,41.96551475999877,53482.4117412 2024-07-16,07:54:56.000,198,10979989,13845,0,1721116495,13044.601881839997,41.97256388999813,53482.43968968001 2024-07-16,07:54:57.000,198,10979938,13885,0,1721116496,13044.601881839997,41.96551475999877,53482.43968968001 2024-07-16,07:54:58.000,198,10979977,13805,0,1721116497,13044.642299699997,41.98666215000412,53482.43270256 2024-07-16,07:54:59.000,198,10979955,14685,0,1721116498,13044.675981250002,42.01485867000156,53482.50956088 2024-07-16,07:55:00.000,198,10979947,14125,0,1721116499,13044.696190180002,41.99371128000348,53482.51654800001 2024-07-16,07:55:01.000,198,10979976,14085,0,1721116500,13044.723135419998,41.97961302000476,53482.593406320004 2024-07-16,07:55:02.000,198,10979915,14525,0,1721116501,13044.709662799993,41.99371128000348,53482.593406320004 2024-07-16,07:55:03.000,198,10979941,14085,0,1721116502,13044.783762209998,41.97256388999813,53482.593406320004 2024-07-16,07:55:04.000,198,10979943,14085,0,1721116503,13044.790498519993,41.99371128000348,53482.67026464 2024-07-16,07:55:05.000,198,10979963,14085,0,1721116504,13044.824180069998,41.98666215000412,53482.663277520005 2024-07-16,07:55:06.000,198,10979931,14565,0,1721116505,13044.851125309993,41.97256388999813,53482.72616160001 2024-07-16,07:55:07.000,198,10979935,14125,0,1721116506,13044.878070549988,41.93026911000197,53482.712187360004 2024-07-16,07:55:08.000,198,10979937,14485,0,1721116507,13044.878070549988,41.93731824000133,53482.74013584 2024-07-16,07:55:09.000,198,10979944,13885,0,1721116508,13044.878070549988,41.902072590004536,53482.733148720006 2024-07-16,07:55:10.000,198,10979951,14445,0,1721116509,13044.884806859998,41.88797432999854,53482.83795552 2024-07-16,07:55:11.000,198,10979939,14245,0,1721116510,13044.911752099993,41.873876069999824,53482.81000704 2024-07-16,07:55:12.000,198,10979924,13805,0,1721116511,13044.911752099993,41.83158129000367,53482.83795552 2024-07-16,07:55:13.000,198,10979911,13965,0,1721116512,13044.884806859998,41.78928651000024,53482.83795552 2024-07-16,07:55:14.000,198,10979912,14285,0,1721116513,13044.925224719998,41.80338476999896,53482.91481384 2024-07-16,07:55:15.000,198,10979963,14005,0,1721116514,13044.952169959994,41.77518825000152,53482.87289112001 2024-07-16,07:55:16.000,198,10979981,14005,0,1721116515,13044.911752099993,41.7610899900028,53482.900839600006 2024-07-16,07:55:17.000,198,10979975,13725,0,1721116516,13044.931961029994,41.69764782000129,53482.91481384 2024-07-16,07:55:18.000,198,10979942,14165,0,1721116517,13044.891543169993,41.676500430003216,53482.92180096001 2024-07-16,07:55:19.000,198,10979925,14605,0,1721116518,13044.931961029994,41.690598690001934,53482.97071080001 2024-07-16,07:55:20.000,198,10979927,14205,0,1721116519,13044.958906269989,41.65535303999786,53482.97071080001 2024-07-16,07:55:21.000,198,10979939,14325,0,1721116520,13044.945433649998,41.62010739000107,53482.98468504 2024-07-16,07:55:22.000,198,10979949,14085,0,1721116521,13044.918488409989,41.57781261000491,53483.01962064001 2024-07-16,07:55:23.000,198,10979939,13925,0,1721116522,13044.925224719998,41.56371434999892,53482.98468504 2024-07-16,07:55:24.000,198,10979932,13965,0,1721116523,13044.905015789998,41.5496160900002,53483.0056464 2024-07-16,07:55:25.000,198,10979983,14205,0,1721116524,13044.898279479989,41.53551783000148,53483.02660776 2024-07-16,07:55:26.000,198,10979937,14565,0,1721116525,13044.884806859998,41.48617391999869,53483.0056464 2024-07-16,07:55:27.000,198,10979942,13965,0,1721116526,13044.844388999998,41.43683001000318,53483.04058200001 2024-07-16,07:55:28.000,198,10979925,14205,0,1721116527,13044.837652689988,41.42273175000446,53483.04058200001 2024-07-16,07:55:29.000,198,10979925,14645,0,1721116528,13044.830916379993,41.36633871000231,53483.047569120004 2024-07-16,07:55:30.000,198,10979942,14125,0,1721116529,13044.851125309993,41.34519132000423,53483.06154336001 2024-07-16,07:55:31.000,198,10979962,13805,0,1721116530,13044.810707449993,41.288798280002084,53483.05455624 2024-07-16,07:55:32.000,198,10979981,14245,0,1721116531,13044.817443759988,41.24650349999865,53483.068530480006 2024-07-16,07:55:33.000,198,10979936,14205,0,1721116532,13044.857861619988,41.21125785000186,53483.08949184001 2024-07-16,07:55:34.000,198,10979952,13885,0,1721116533,13044.830916379993,41.176012199997786,53483.15237592 2024-07-16,07:55:35.000,198,10979907,14125,0,1721116534,13044.803971139998,41.14076655000099,53483.12442744 2024-07-16,07:55:36.000,198,10979949,13885,0,1721116535,13044.763553279998,41.06322612000076,53483.096478960004 2024-07-16,07:55:37.000,198,10979942,14045,0,1721116536,13044.756816970003,41.06322612000076,53483.096478960004 2024-07-16,07:55:38.000,198,10979914,13885,0,1721116537,13044.763553279998,41.049127860002045,53483.1453888 2024-07-16,07:55:39.000,198,10979955,14445,0,1721116538,13044.723135419998,40.96453830000246,53483.19429864 2024-07-16,07:55:40.000,198,10979922,14165,0,1721116539,13044.696190180002,40.93634177999775,53483.215260000004 2024-07-16,07:55:41.000,198,10979880,14205,0,1721116540,13044.682717559997,40.90109613000095,53483.15936304001 2024-07-16,07:55:42.000,198,10979927,14125,0,1721116541,13044.723135419998,40.80945744000201,53483.15936304001 2024-07-16,07:55:43.000,198,10979908,14325,0,1721116542,13044.635563390002,40.78126092000457,53483.096478960004 2024-07-16,07:55:44.000,198,10979939,14365,0,1721116543,13044.642299699997,40.7107696200037,53483.1453888 2024-07-16,07:55:45.000,198,10979903,13925,0,1721116544,13044.649036009992,40.69667135999771,53483.13141456 2024-07-16,07:55:46.000,198,10979927,14405,0,1721116545,13044.595145530002,40.61913093000476,53483.13141456 2024-07-16,07:55:47.000,198,10979920,14045,0,1721116546,13044.568200289992,40.54863963000389,53483.13840168001 2024-07-16,07:55:48.000,198,10979911,14285,0,1721116547,13044.554727670002,40.47814833000302,53483.1803244 2024-07-16,07:55:49.000,198,10979909,14085,0,1721116548,13044.480628259997,40.38650964000408,53483.15237592 2024-07-16,07:55:50.000,198,10979881,14165,0,1721116549,13044.426737779992,40.33716573000129,53483.12442744 2024-07-16,07:55:51.000,198,10979907,14245,0,1721116550,13044.413265160001,40.27372355999978,53483.13840168001 2024-07-16,07:55:52.000,198,10979956,14085,0,1721116551,13044.27180265,40.16798661000212,53483.03359488 2024-07-16,07:55:53.000,198,10979928,14325,0,1721116552,13044.23138479,40.125691829998686,53483.096478960004 2024-07-16,07:55:54.000,198,10979896,13885,0,1721116553,13044.19096693,40.09044618000189,53483.166350160005 2024-07-16,07:55:55.000,198,10979925,14205,0,1721116554,13044.16402168999,39.998807490002946,53483.13141456 2024-07-16,07:55:56.000,198,10979900,14285,0,1721116555,13044.04950442,39.907168800004,53483.0755176 2024-07-16,07:55:57.000,198,10979932,14205,0,1721116556,13044.02255917999,39.87192314999993,53483.04058200001 2024-07-16,07:55:58.000,198,10979889,13885,0,1721116557,13043.98214131999,39.7943827199997,53483.068530480006 2024-07-16,07:55:59.000,198,10979911,14005,0,1721116558,13043.934987149994,39.76618620000227,53483.08250472 2024-07-16,07:56:00.000,198,10979919,14005,0,1721116559,13043.86088773999,39.71684228999948,53483.02660776 2024-07-16,07:56:01.000,198,10979972,13925,0,1721116560,13043.759843089989,39.6604492500046,53483.03359488 2024-07-16,07:56:02.000,198,10979952,14205,0,1721116561,13043.679007369989,39.58290882000438,53482.90782672 2024-07-16,07:56:03.000,198,10979926,14005,0,1721116562,13043.679007369989,39.589957950003736,53483.0056464 2024-07-16,07:56:04.000,198,10979926,14405,0,1721116563,13043.645325819998,39.597007080003095,53483.0056464 2024-07-16,07:56:05.000,198,10979918,14165,0,1721116564,13043.591435339993,39.540614040000946,53482.998659280005 2024-07-16,07:56:06.000,198,10979930,14125,0,1721116565,13043.544281169998,39.47012274000008,53482.97769792 2024-07-16,07:56:07.000,198,10979927,13925,0,1721116566,13043.530808549993,39.44192622000264,53482.96372368 2024-07-16,07:56:08.000,198,10979940,14245,0,1721116567,13043.490390689993,39.43487709000328,53483.01263352 2024-07-16,07:56:09.000,198,10979951,14085,0,1721116568,13043.449972829992,39.39963143999921,53482.928788080004 2024-07-16,07:56:10.000,198,10979978,14365,0,1721116569,13043.402818659997,39.34323840000434,53482.95673656 2024-07-16,07:56:11.000,198,10979913,14125,0,1721116570,13043.369137109992,39.322091009998985,53482.9357752 2024-07-16,07:56:12.000,198,10979914,13765,0,1721116571,13043.301774009997,39.27274710000347,53482.91481384 2024-07-16,07:56:13.000,198,10979896,13725,0,1721116572,13043.261356149997,39.29389449000155,53482.94276232001 2024-07-16,07:56:14.000,198,10979898,14085,0,1721116573,13043.247883529992,39.25159970999812,53482.928788080004 2024-07-16,07:56:15.000,198,10979948,14125,0,1721116574,13043.207465669992,39.26569797000411,53482.96372368 2024-07-16,07:56:16.000,198,10979923,14045,0,1721116575,13043.193993050001,39.23045232000004,53482.97071080001 2024-07-16,07:56:17.000,198,10979912,14325,0,1721116576,13043.153575190001,39.21635406000132,53482.94276232001 2024-07-16,07:56:18.000,198,10979914,14285,0,1721116577,13043.126629949991,39.195206670003245,53482.92180096001 2024-07-16,07:56:19.000,198,10979911,13965,0,1721116578,13043.140102569996,39.195206670003245,53482.92180096001 2024-07-16,07:56:20.000,198,10979893,13885,0,1721116579,13043.106421019991,39.15996101999917,53482.94276232001 2024-07-16,07:56:21.000,198,10979882,14005,0,1721116580,13043.05253054,39.15996101999917,53482.97071080001 2024-07-16,07:56:22.000,198,10979901,13965,0,1721116581,13043.039057919996,39.11766624000302,53482.90782672 2024-07-16,07:56:23.000,198,10979904,14565,0,1721116582,13043.01211268,39.12471537000238,53482.92180096001 2024-07-16,07:56:24.000,198,10979900,13845,0,1721116583,13043.02558529999,39.11766624000302,53482.96372368 2024-07-16,07:56:25.000,198,10979921,14165,0,1721116584,13042.958222199995,39.089469719998306,53482.99167216001 2024-07-16,07:56:26.000,198,10979935,13885,0,1721116585,13042.97169482,39.08242058999895,53482.9357752 2024-07-16,07:56:27.000,198,10979878,14125,0,1721116586,13042.92454064999,39.06832233000023,53482.998659280005 2024-07-16,07:56:28.000,198,10979914,14085,0,1721116587,13042.92454064999,39.06127320000087,53483.03359488 2024-07-16,07:56:29.000,198,10979898,14285,0,1721116588,13042.87065017,39.07537145999959,53483.0755176 2024-07-16,07:56:30.000,198,10979963,14045,0,1721116589,13042.82349599999,39.05422407000151,53483.10346608 2024-07-16,07:56:31.000,198,10979894,14405,0,1721116590,13042.816759689995,39.04717494000215,53483.08949184001 2024-07-16,07:56:32.000,198,10979865,13965,0,1721116591,13042.72918766,39.02602755000407,53483.0056464 2024-07-16,07:56:33.000,198,10979889,13885,0,1721116592,13042.78307813999,39.04717494000215,53483.05455624 2024-07-16,07:56:34.000,198,10979918,13725,0,1721116593,13042.72245134999,39.04012581000279,53483.0755176 2024-07-16,07:56:35.000,198,10979899,14325,0,1721116594,13042.715715039994,39.05422407000151,53483.1453888 2024-07-16,07:56:36.000,198,10979946,14285,0,1721116595,13042.70224241999,39.01192928999808,53483.08949184001 2024-07-16,07:56:37.000,198,10979925,14045,0,1721116596,13042.715715039994,39.089469719998306,53483.117440320006 2024-07-16,07:56:38.000,198,10979923,14085,0,1721116597,13042.668560869999,39.06127320000087,53483.117440320006 2024-07-16,07:56:39.000,198,10979934,14725,0,1721116598,13042.64161562999,39.089469719998306,53483.18731152001 2024-07-16,07:56:40.000,198,10979918,13925,0,1721116599,13042.628143009999,39.089469719998306,53483.20827288001 2024-07-16,07:56:41.000,198,10979972,14685,0,1721116600,13042.628143009999,39.11766624000302,53483.236221360006 2024-07-16,07:56:42.000,198,10979961,14245,0,1721116601,13042.567516219999,39.152911889999814,53483.20128576 2024-07-16,07:56:43.000,198,10979970,14445,0,1721116602,13042.601197769989,39.16701014999853,53483.29211832 2024-07-16,07:56:44.000,198,10979948,14205,0,1721116603,13042.607934079999,39.25159970999812,53483.35500240001 2024-07-16,07:56:45.000,198,10979969,14285,0,1721116604,13042.601197769989,39.22340319000068,53483.34801528 2024-07-16,07:56:46.000,198,10979920,14485,0,1721116605,13042.560779909989,39.26569797000411,53483.36198952 2024-07-16,07:56:47.000,198,10979961,14605,0,1721116606,13042.560779909989,39.28684536000219,53483.403912240006 2024-07-16,07:56:48.000,198,10979934,14165,0,1721116607,13042.540570979989,39.329140139998344,53483.403912240006 2024-07-16,07:56:49.000,198,10979952,13885,0,1721116608,13042.547307289999,39.322091009998985,53483.43884784 2024-07-16,07:56:50.000,198,10979968,14445,0,1721116609,13042.547307289999,39.378484050001134,53483.48775768 2024-07-16,07:56:51.000,198,10979951,14245,0,1721116610,13042.513625739994,39.38553318000049,53483.47378344001 2024-07-16,07:56:52.000,198,10979940,14205,0,1721116611,13042.493416809994,39.41372969999793,53483.50871904 2024-07-16,07:56:53.000,198,10979933,13845,0,1721116612,13042.486680499998,39.41372969999793,53483.54365464001 2024-07-16,07:56:54.000,198,10979957,13885,0,1721116613,13042.513625739994,39.46307361000072,53483.550641760005 2024-07-16,07:56:55.000,198,10979947,14365,0,1721116614,13042.506889429998,39.49831926000479,53483.59256448001 2024-07-16,07:56:56.000,198,10979929,14325,0,1721116615,13042.533834669994,39.52651578000223,53483.64846144 2024-07-16,07:56:57.000,198,10979946,14125,0,1721116616,13042.527098359998,39.540614040000946,53483.669422800005 2024-07-16,07:56:58.000,198,10979955,13925,0,1721116617,13042.527098359998,39.589957950003736,53483.69737128 2024-07-16,07:56:59.000,198,10979962,14085,0,1721116618,13042.567516219999,39.63225272999989,53483.72531976 2024-07-16,07:57:00.000,198,10979931,14245,0,1721116619,13042.533834669994,39.67454751000332,53483.80916520001 2024-07-16,07:57:01.000,198,10979917,14165,0,1721116620,13042.540570979989,39.70979316000012,53483.78121672001 2024-07-16,07:57:02.000,198,10979958,14205,0,1721116621,13042.513625739994,39.71684228999948,53483.767242480004 2024-07-16,07:57:03.000,198,10979951,14085,0,1721116622,13042.560779909989,39.80848097999842,53483.886023520005 2024-07-16,07:57:04.000,198,10979942,14205,0,1721116623,13042.554043599994,39.822579240004416,53483.92794624001 2024-07-16,07:57:05.000,198,10979931,14165,0,1721116624,13042.574252529994,39.86487402000057,53483.96288184 2024-07-16,07:57:06.000,198,10979959,14285,0,1721116625,13042.560779909989,39.88602140999865,53483.96986896 2024-07-16,07:57:07.000,198,10979952,14165,0,1721116626,13042.62140669999,39.97061096999823,53484.004804560005 2024-07-16,07:57:08.000,198,10979965,14045,0,1721116627,13042.607934079999,39.956512709999515,53484.06768864001 2024-07-16,07:57:09.000,198,10979955,13645,0,1721116628,13042.66182455999,39.998807490002946,53484.074675760006 2024-07-16,07:57:10.000,198,10979961,13965,0,1721116629,13042.68203348999,40.0411022699991,53484.14454696001 2024-07-16,07:57:11.000,198,10979883,14125,0,1721116630,13042.715715039994,40.08339705000253,53484.13057272 2024-07-16,07:57:12.000,198,10979951,14085,0,1721116631,13042.66182455999,40.09749531000125,53484.13755984 2024-07-16,07:57:13.000,198,10979937,14165,0,1721116632,13042.72918766,40.13979009000468,53484.26332800001 2024-07-16,07:57:14.000,198,10979980,13965,0,1721116633,13042.715715039994,40.16093748000276,53484.26332800001 2024-07-16,07:57:15.000,198,10979982,13885,0,1721116634,13042.756132899995,40.196183129999554,53484.33319920001 2024-07-16,07:57:16.000,198,10979918,13725,0,1721116635,13042.78981445,40.224379650004266,53484.37512192 2024-07-16,07:57:17.000,198,10979941,14365,0,1721116636,13042.80328706999,40.224379650004266,53484.438006000004 2024-07-16,07:57:18.000,198,10979977,14565,0,1721116637,13042.83023231,40.27372355999978,53484.46595448 2024-07-16,07:57:19.000,198,10979893,14445,0,1721116638,13042.84370492999,40.2878218199985,53484.48691584 2024-07-16,07:57:20.000,198,10979974,14365,0,1721116639,13042.85044124,40.30896921000385,53484.52185144 2024-07-16,07:57:21.000,198,10979951,13885,0,1721116640,13042.897595409995,40.35126399000001,53484.52883856001 2024-07-16,07:57:22.000,198,10979946,14525,0,1721116641,13042.88412278999,40.35126399000001,53484.47992872001 2024-07-16,07:57:23.000,198,10979929,14405,0,1721116642,13042.938013269995,40.44290267999895,53484.59870976001 2024-07-16,07:57:24.000,198,10979955,14005,0,1721116643,13042.94474957999,40.43585354999959,53484.612684 2024-07-16,07:57:25.000,198,10979925,13845,0,1721116644,13042.978431129995,40.49224659000174,53484.64761960001 2024-07-16,07:57:26.000,198,10979963,14285,0,1721116645,13043.00537636999,40.50634485000046,53484.66159384 2024-07-16,07:57:27.000,198,10979896,14325,0,1721116646,13043.03232161,40.583885280000686,53484.724477920005 2024-07-16,07:57:28.000,198,10979952,13965,0,1721116647,13043.066003159991,40.647327450002194,53484.76640064001 2024-07-16,07:57:29.000,198,10979965,14205,0,1721116648,13043.07273947,40.633229190003476,53484.724477920005 2024-07-16,07:57:30.000,198,10979938,13925,0,1721116649,13043.119893639996,40.73896614000114,53484.78037488 2024-07-16,07:57:31.000,198,10979890,14405,0,1721116650,13043.146838879991,40.767162659998576,53484.794349120006 2024-07-16,07:57:32.000,198,10979902,14405,0,1721116651,13043.140102569996,40.73896614000114,53484.81531048001 2024-07-16,07:57:33.000,198,10979958,14045,0,1721116652,13043.227674599992,40.767162659998576,53484.843258960005 2024-07-16,07:57:34.000,198,10979927,13605,0,1721116653,13043.200729359996,40.823555700000725,53484.90614304001 2024-07-16,07:57:35.000,198,10979907,14485,0,1721116654,13043.241147219996,40.83765395999944,53484.962040000006 2024-07-16,07:57:36.000,198,10979932,14245,0,1721116655,13043.247883529992,40.89404700000159,53484.941078640004 2024-07-16,07:57:37.000,198,10979964,13765,0,1721116656,13043.274828770001,40.92929264999839,53485.010949840005 2024-07-16,07:57:38.000,198,10979927,14365,0,1721116657,13043.288301389992,40.9574891700031,53484.96902712 2024-07-16,07:57:39.000,198,10979950,13885,0,1721116658,13043.369137109992,40.9574891700031,53485.0668468 2024-07-16,07:57:40.000,198,10979923,14245,0,1721116659,13043.382609729997,41.006833079998614,53485.108769520004 2024-07-16,07:57:41.000,198,10979917,13965,0,1721116660,13043.396082350002,41.02798047000397,53485.10178240001 2024-07-16,07:57:42.000,198,10979958,14045,0,1721116661,13043.396082350002,41.07027525000012,53485.07383392001 2024-07-16,07:57:43.000,198,10979974,14045,0,1721116662,13043.470181759993,41.11961916000291,53485.14370512 2024-07-16,07:57:44.000,198,10979921,14205,0,1721116663,13043.517335930002,41.14076655000099,53485.2065892 2024-07-16,07:57:45.000,198,10979912,14245,0,1721116664,13043.551017479993,41.16191393999907,53485.24152480001 2024-07-16,07:57:46.000,198,10979961,13645,0,1721116665,13043.577962719988,41.14076655000099,53485.28344752 2024-07-16,07:57:47.000,198,10979939,13765,0,1721116666,13043.577962719988,41.14076655000099,53485.26947328001 2024-07-16,07:57:48.000,198,10979962,14045,0,1721116667,13043.591435339993,41.168963069998426,53485.33934448001 2024-07-16,07:57:49.000,198,10979915,14645,0,1721116668,13043.611644269993,41.18306133000442,53485.26947328001 2024-07-16,07:57:50.000,198,10979977,14445,0,1721116669,13043.645325819998,41.2042087200025,53485.36729296001 2024-07-16,07:57:51.000,198,10979919,14125,0,1721116670,13043.658798439988,41.168963069998426,53485.40222856 2024-07-16,07:57:52.000,198,10979973,14165,0,1721116671,13043.638589509988,41.18306133000442,53485.36030584 2024-07-16,07:57:53.000,198,10979928,13805,0,1721116672,13043.692479989993,41.14076655000099,53485.444151280004 2024-07-16,07:57:54.000,198,10979953,13885,0,1721116673,13043.719425229989,41.14076655000099,53485.45812552001 2024-07-16,07:57:55.000,198,10979948,14285,0,1721116674,13043.726161539998,41.12666829000227,53485.47209976 2024-07-16,07:57:56.000,198,10979951,14245,0,1721116675,13043.739634159989,41.14076655000099,53485.52799672 2024-07-16,07:57:57.000,198,10979906,14405,0,1721116676,13043.746370469999,41.14781568000035,53485.5210096 2024-07-16,07:57:58.000,198,10979908,14365,0,1721116677,13043.766579399999,41.0914226399982,53485.52799672 2024-07-16,07:57:59.000,198,10979940,14205,0,1721116678,13043.759843089989,41.105520900004194,53485.47209976 2024-07-16,07:58:00.000,198,10979910,14525,0,1721116679,13043.753106779994,41.07732437999948,53485.55594520001 2024-07-16,07:58:01.000,198,10979922,14325,0,1721116680,13043.766579399999,41.11961916000291,53485.50004824 2024-07-16,07:58:02.000,198,10979926,14165,0,1721116681,13043.753106779994,41.049127860002045,53485.42318992 2024-07-16,07:58:03.000,198,10979893,14245,0,1721116682,13043.800260949989,41.07027525000012,53485.52799672 2024-07-16,07:58:04.000,198,10979921,14725,0,1721116683,13043.82046987999,41.056176990001404,53485.514022480005 2024-07-16,07:58:05.000,198,10979921,14085,0,1721116684,13043.86088773999,41.056176990001404,53485.54197096 2024-07-16,07:58:06.000,198,10979898,13885,0,1721116685,13043.84067880999,41.06322612000076,53485.52799672 2024-07-16,07:58:07.000,198,10979926,13925,0,1721116686,13043.894569289994,41.056176990001404,53485.611842160004 2024-07-16,07:58:08.000,198,10979967,14245,0,1721116687,13043.887832979999,41.06322612000076,53485.59786792 2024-07-16,07:58:09.000,198,10979963,14285,0,1721116688,13043.914778219994,41.06322612000076,53485.64677776 2024-07-16,07:58:10.000,198,10979891,13965,0,1721116689,13043.94845977,41.105520900004194,53485.611842160004 2024-07-16,07:58:11.000,198,10979901,14045,0,1721116690,13043.9686687,41.098471770004835,53485.64677776 2024-07-16,07:58:12.000,198,10979905,14245,0,1721116691,13043.92825084,41.07732437999948,53485.60485504001 2024-07-16,07:58:13.000,198,10979928,14605,0,1721116692,13044.02929549,41.07732437999948,53485.66773912 2024-07-16,07:58:14.000,198,10979935,13645,0,1721116693,13043.995613939995,41.06322612000076,53485.63979064 2024-07-16,07:58:15.000,198,10979899,14165,0,1721116694,13044.02255917999,41.006833079998614,53485.68870048 2024-07-16,07:58:16.000,198,10979918,14085,0,1721116695,13043.995613939995,41.01388220999797,53485.67472624001 2024-07-16,07:58:17.000,198,10979946,13965,0,1721116696,13044.02255917999,41.006833079998614,53485.730623200005 2024-07-16,07:58:18.000,198,10979960,13885,0,1721116697,13044.04950442,41.01388220999797,53485.6956876 2024-07-16,07:58:19.000,198,10979942,13925,0,1721116698,13044.02929549,41.006833079998614,53485.681713360005 2024-07-16,07:58:20.000,198,10979955,14125,0,1721116699,13044.04276810999,40.999783949999255,53485.70966184 2024-07-16,07:58:21.000,198,10979953,14365,0,1721116700,13044.036031799995,40.98568569000054,53485.84241712001 2024-07-16,07:58:22.000,198,10979907,14165,0,1721116701,13043.995613939995,40.93634177999775,53485.68870048 2024-07-16,07:58:23.000,198,10979930,13845,0,1721116702,13044.036031799995,40.94339091000438,53485.80748152 2024-07-16,07:58:24.000,198,10979891,14085,0,1721116703,13044.04950442,40.89404700000159,53485.79350728001 2024-07-16,07:58:25.000,198,10979925,14285,0,1721116704,13044.00908656,40.89404700000159,53485.80748152 2024-07-16,07:58:26.000,198,10979912,13885,0,1721116705,13044.00235024999,40.858801350004796,53485.82844288 2024-07-16,07:58:27.000,198,10979906,13845,0,1721116706,13043.9686687,40.85175221999816,53485.79350728001 2024-07-16,07:58:28.000,198,10979907,14245,0,1721116707,13043.995613939995,40.823555700000725,53485.7655588 2024-07-16,07:58:29.000,198,10979919,14405,0,1721116708,13043.98887763,40.80945744000201,53485.800494400006 2024-07-16,07:58:30.000,198,10979917,13965,0,1721116709,13043.98214131999,40.79535918000329,53485.83543 2024-07-16,07:58:31.000,198,10979948,14285,0,1721116710,13043.975405009995,40.7460152700005,53485.84241712001 2024-07-16,07:58:32.000,198,10979903,14205,0,1721116711,13043.96193238999,40.73191701000178,53485.82145576001 2024-07-16,07:58:33.000,198,10979912,14045,0,1721116712,13043.934987149994,40.70372049000434,53485.800494400006 2024-07-16,07:58:34.000,198,10979933,14245,0,1721116713,13043.934987149994,40.69667135999771,53485.79350728001 2024-07-16,07:58:35.000,198,10979907,14325,0,1721116714,13043.955196079994,40.68962222999835,53485.87036560001 2024-07-16,07:58:36.000,198,10979936,14245,0,1721116715,13043.934987149994,40.633229190003476,53485.87735272 2024-07-16,07:58:37.000,198,10979947,14045,0,1721116716,13043.90804191,40.66142571000091,53485.87036560001 2024-07-16,07:58:38.000,198,10979947,14405,0,1721116717,13043.887832979999,40.605032669998764,53485.83543 2024-07-16,07:58:39.000,198,10979869,14245,0,1721116718,13043.88109666999,40.583885280000686,53485.88433984 2024-07-16,07:58:40.000,198,10979921,14205,0,1721116719,13043.854151429994,40.55568876000325,53485.82145576001 2024-07-16,07:58:41.000,198,10979887,14005,0,1721116720,13043.867624049999,40.54863963000389,53485.86337848 2024-07-16,07:58:42.000,198,10979944,14245,0,1721116721,13043.746370469999,40.51339397999982,53485.82145576001 2024-07-16,07:58:43.000,198,10979953,14285,0,1721116722,13043.786788329999,40.49224659000174,53485.87036560001 2024-07-16,07:58:44.000,198,10979929,14365,0,1721116723,13043.766579399999,40.4992957200011,53485.82145576001 2024-07-16,07:58:45.000,198,10979919,14165,0,1721116724,13043.732897849994,40.471099200003664,53485.84241712001 2024-07-16,07:58:46.000,198,10979913,14045,0,1721116725,13043.719425229989,40.44995180999831,53485.82844288 2024-07-16,07:58:47.000,198,10979953,14005,0,1721116726,13043.679007369989,40.44290267999895,53485.898314080005 2024-07-16,07:58:48.000,198,10979914,13765,0,1721116727,13043.685743679998,40.471099200003664,53485.85639136 2024-07-16,07:58:49.000,198,10979905,14405,0,1721116728,13043.652062129993,40.471099200003664,53485.86337848 2024-07-16,07:58:50.000,198,10979927,13725,0,1721116729,13043.631853199993,40.42880442000023,53485.849404240005 2024-07-16,07:58:51.000,198,10979893,14205,0,1721116730,13043.591435339993,40.44290267999895,53485.91927544001 2024-07-16,07:58:52.000,198,10979894,13965,0,1721116731,13043.530808549993,40.372411379998084,53485.800494400006 2024-07-16,07:58:53.000,198,10979903,14205,0,1721116732,13043.584699029998,40.42880442000023,53485.898314080005 2024-07-16,07:58:54.000,198,10979926,14005,0,1721116733,13043.564490099998,40.421755290000874,53485.898314080005 2024-07-16,07:58:55.000,198,10979908,13845,0,1721116734,13043.557753790003,40.38650964000408,53485.86337848 2024-07-16,07:58:56.000,198,10979949,14005,0,1721116735,13043.530808549993,40.38650964000408,53485.898314080005 2024-07-16,07:58:57.000,198,10979953,13925,0,1721116736,13043.537544860003,40.38650964000408,53485.87036560001 2024-07-16,07:58:58.000,198,10979912,14325,0,1721116737,13043.551017479993,40.37946051000472,53485.86337848 2024-07-16,07:58:59.000,198,10979933,13885,0,1721116738,13043.537544860003,40.365362249998725,53485.85639136 2024-07-16,07:59:00.000,198,10979928,13845,0,1721116739,13043.517335930002,40.39355877000344,53485.92626256 2024-07-16,07:59:01.000,198,10979927,14245,0,1721116740,13043.517335930002,40.365362249998725,53485.87735272 2024-07-16,07:59:02.000,198,10979896,14405,0,1721116741,13043.524072239998,40.38650964000408,53485.84241712001 2024-07-16,07:59:03.000,198,10979929,14245,0,1721116742,13043.551017479993,40.4006079000028,53485.93324968 2024-07-16,07:59:04.000,198,10979929,14245,0,1721116743,13043.598171649988,40.38650964000408,53486.00312088 2024-07-16,07:59:05.000,198,10979917,14485,0,1721116744,13043.611644269993,40.45700093999767,53485.98215952 2024-07-16,07:59:06.000,198,10979911,14085,0,1721116745,13043.618380579988,40.44995180999831,53485.91927544001 2024-07-16,07:59:07.000,198,10979909,14285,0,1721116746,13043.658798439988,40.421755290000874,53485.93324968 2024-07-16,07:59:08.000,198,10979948,13885,0,1721116747,13043.679007369989,40.421755290000874,53485.898314080005 2024-07-16,07:59:09.000,198,10979965,14165,0,1721116748,13043.679007369989,40.42880442000023,53485.968185280006 2024-07-16,07:59:10.000,198,10979905,13965,0,1721116749,13043.699216299989,40.44290267999895,53485.95421104 2024-07-16,07:59:11.000,198,10979892,14045,0,1721116750,13043.712688919994,40.44290267999895,53485.947223920004 2024-07-16,07:59:12.000,198,10979934,14085,0,1721116751,13043.699216299989,40.45700093999767,53485.98215952 2024-07-16,07:59:13.000,198,10979957,13965,0,1721116752,13043.746370469999,40.50634485000046,53486.05203072 2024-07-16,07:59:14.000,198,10979892,13845,0,1721116753,13043.82046987999,40.50634485000046,53486.05203072 2024-07-16,07:59:15.000,198,10979888,13845,0,1721116754,13043.82046987999,40.471099200003664,53486.0450436 2024-07-16,07:59:16.000,198,10979916,14565,0,1721116755,13043.867624049999,40.50634485000046,53486.05203072 2024-07-16,07:59:17.000,198,10979944,13765,0,1721116756,13043.914778219994,40.47814833000302,53486.09395344 2024-07-16,07:59:18.000,198,10979891,14045,0,1721116757,13043.955196079994,40.464050070004305,53486.05901784001 2024-07-16,07:59:19.000,198,10979918,14085,0,1721116758,13043.975405009995,40.47814833000302,53486.184786000005 2024-07-16,07:59:20.000,198,10979909,14205,0,1721116759,13043.995613939995,40.48519746000238,53486.17779888001 2024-07-16,07:59:21.000,198,10979888,14205,0,1721116760,13043.98887763,40.47814833000302,53486.184786000005 2024-07-16,07:59:22.000,198,10979899,14085,0,1721116761,13043.96193238999,40.464050070004305,53486.1498504 2024-07-16,07:59:23.000,198,10979924,13885,0,1721116762,13044.02255917999,40.49224659000174,53486.24767008001 2024-07-16,07:59:24.000,198,10979889,14285,0,1721116763,13044.02929549,40.50634485000046,53486.233695840005 2024-07-16,07:59:25.000,198,10979895,13965,0,1721116764,13044.036031799995,40.49224659000174,53486.26164432 2024-07-16,07:59:26.000,198,10979910,14245,0,1721116765,13044.04950442,40.49224659000174,53486.26863144 2024-07-16,07:59:27.000,198,10979952,14165,0,1721116766,13044.02929549,40.44995180999831,53486.33151552 2024-07-16,07:59:28.000,198,10979883,13965,0,1721116767,13044.076449659995,40.50634485000046,53486.2895928 2024-07-16,07:59:29.000,198,10979914,14125,0,1721116768,13044.137076449995,40.47814833000302,53486.33151552 2024-07-16,07:59:30.000,198,10979876,13845,0,1721116769,13044.12360382999,40.4992957200011,53486.34548976001 2024-07-16,07:59:31.000,198,10979880,14405,0,1721116770,13044.08318596999,40.54159050000453,53486.38042536 2024-07-16,07:59:32.000,198,10979908,14245,0,1721116771,13044.08992228,40.52044310999918,53486.38042536 2024-07-16,07:59:33.000,198,10979906,13925,0,1721116772,13044.11013121,40.52749223999854,53486.450296560004 2024-07-16,07:59:34.000,198,10979933,13885,0,1721116773,13044.08992228,40.54159050000453,53486.45728368 2024-07-16,07:59:35.000,198,10979870,14205,0,1721116774,13044.08992228,40.56273789000261,53486.46427080001 2024-07-16,07:59:36.000,198,10979905,14165,0,1721116775,13044.08992228,40.583885280000686,53486.52715488 2024-07-16,07:59:37.000,198,10979955,14725,0,1721116776,13044.08992228,40.57683615000133,53486.55510336 2024-07-16,07:59:38.000,198,10979851,14405,0,1721116777,13044.08992228,40.597983539999404,53486.58305184001 2024-07-16,07:59:39.000,198,10979946,14125,0,1721116778,13044.10339489999,40.633229190003476,53486.638948800006 2024-07-16,07:59:40.000,198,10979916,14085,0,1721116779,13044.056240729995,40.640278320002835,53486.62497456 2024-07-16,07:59:41.000,198,10979857,13885,0,1721116780,13044.056240729995,40.66142571000091,53486.617987440004 2024-07-16,07:59:42.000,198,10979940,14365,0,1721116781,13044.04950442,40.66847484000027,53486.70183288 2024-07-16,07:59:43.000,198,10979911,13965,0,1721116782,13044.04950442,40.68257309999899,53486.71580712 2024-07-16,07:59:44.000,198,10979914,14165,0,1721116783,13044.056240729995,40.7107696200037,53486.72279424 2024-07-16,07:59:45.000,198,10979884,13965,0,1721116784,13044.02929549,40.78126092000457,53486.806639680006 2024-07-16,07:59:46.000,198,10979932,14205,0,1721116785,13044.015822869995,40.80240831000265,53486.79965256001 2024-07-16,07:59:47.000,198,10979924,14645,0,1721116786,13043.98214131999,40.823555700000725,53486.8136268 2024-07-16,07:59:48.000,198,10979944,14005,0,1721116787,13043.98887763,40.872899610003515,53486.82760104001 2024-07-16,07:59:49.000,198,10979930,13805,0,1721116788,13043.96193238999,40.90814526000031,53486.89747224001 2024-07-16,07:59:50.000,198,10979897,13925,0,1721116789,13044.00908656,40.9574891700031,53486.83458816 2024-07-16,07:59:51.000,198,10979909,14285,0,1721116790,13043.975405009995,40.98568569000054,53486.883498 2024-07-16,07:59:52.000,198,10979869,14205,0,1721116791,13043.9686687,41.006833079998614,53486.84157528 2024-07-16,07:59:53.000,198,10979928,14205,0,1721116792,13043.975405009995,41.056176990001404,53486.91843360001 2024-07-16,07:59:54.000,198,10979901,14165,0,1721116793,13043.94172345999,41.049127860002045,53486.93240784 2024-07-16,07:59:55.000,198,10979910,13765,0,1721116794,13043.92151452999,41.11257003000355,53486.92542072001 2024-07-16,07:59:56.000,198,10979923,14645,0,1721116795,13043.94172345999,41.11961916000291,53486.974330560006 2024-07-16,07:59:57.000,198,10979929,14405,0,1721116796,13043.90804191,41.15486480999971,53487.00926616 2024-07-16,07:59:58.000,198,10979938,14125,0,1721116797,13043.96193238999,41.19011046000378,53487.00926616 2024-07-16,07:59:59.000,198,10979894,14045,0,1721116798,13043.934987149994,41.21125785000186,53487.03721464 2024-07-16,08:00:00.000,198,10979906,14325,0,1721116799,13043.90804191,41.21125785000186,53487.10708584 2024-07-16,08:00:01.000,198,10979932,14485,0,1721116800,13043.90804191,41.25355262999801,53487.13503432001 2024-07-16,08:00:02.000,198,10979922,14405,0,1721116801,13043.894569289994,41.288798280002084,53487.121060080004 2024-07-16,08:00:03.000,198,10979954,13645,0,1721116802,13043.90130559999,41.30994567000016,53487.13503432001 2024-07-16,08:00:04.000,198,10979882,13965,0,1721116803,13043.914778219994,41.34519132000423,53487.16996992 2024-07-16,08:00:05.000,198,10979930,14205,0,1721116804,13043.88109666999,41.36633871000231,53487.15599568 2024-07-16,08:00:06.000,198,10979891,14285,0,1721116805,13043.847415119999,41.39453522999975,53487.142021440006 2024-07-16,08:00:07.000,198,10979919,14365,0,1721116806,13043.86088773999,41.38043697000103,53487.20490552 2024-07-16,08:00:08.000,198,10979928,13925,0,1721116807,13043.827206189999,41.35928958000295,53487.16996992 2024-07-16,08:00:09.000,198,10979929,13805,0,1721116808,13043.813733569994,41.38043697000103,53487.190931280005 2024-07-16,08:00:10.000,198,10979945,13965,0,1721116809,13043.766579399999,41.37338784000167,53487.1979184 2024-07-16,08:00:11.000,198,10979906,14045,0,1721116810,13043.773315709994,41.36633871000231,53487.23285400001 2024-07-16,08:00:12.000,198,10979893,14365,0,1721116811,13043.759843089989,41.39453522999975,53487.24682824 2024-07-16,08:00:13.000,198,10979924,13925,0,1721116812,13043.793524639994,41.39453522999975,53487.26080248001 2024-07-16,08:00:14.000,198,10979899,14125,0,1721116813,13043.746370469999,41.38748610000039,53487.26080248001 2024-07-16,08:00:15.000,198,10979936,14325,0,1721116814,13043.753106779994,41.38748610000039,53487.27477672 2024-07-16,08:00:16.000,198,10979970,14205,0,1721116815,13043.712688919994,41.38043697000103,53487.32368656 2024-07-16,08:00:17.000,198,10979931,14205,0,1721116816,13043.699216299989,41.39453522999975,53487.288750960004 2024-07-16,08:00:18.000,198,10979942,13965,0,1721116817,13043.705952609998,41.39453522999975,53487.32368656 2024-07-16,08:00:19.000,198,10979927,14325,0,1721116818,13043.692479989993,41.42978088000382,53487.3376608 2024-07-16,08:00:20.000,198,10979890,14605,0,1721116819,13043.719425229989,41.43683001000318,53487.3376608 2024-07-16,08:00:21.000,198,10979903,14045,0,1721116820,13043.719425229989,41.408633489998465,53487.309712320006 2024-07-16,08:00:22.000,198,10979964,13925,0,1721116821,13043.665534749998,41.415682619997824,53487.27477672 2024-07-16,08:00:23.000,198,10979922,13965,0,1721116822,13043.699216299989,41.42978088000382,53487.3725964 2024-07-16,08:00:24.000,198,10979918,13885,0,1721116823,13043.699216299989,41.47912478999933,53487.3725964 2024-07-16,08:00:25.000,198,10979981,14085,0,1721116824,13043.712688919994,41.514370440003404,53487.40054488001 2024-07-16,08:00:26.000,198,10979952,14045,0,1721116825,13043.746370469999,41.52141957000276,53487.41451912 2024-07-16,08:00:27.000,198,10979935,13925,0,1721116826,13043.753106779994,41.52846870000212,53487.421506239996 2024-07-16,08:00:28.000,198,10979916,14485,0,1721116827,13043.759843089989,41.52141957000276,53487.477403200006 2024-07-16,08:00:29.000,198,10979949,13725,0,1721116828,13043.766579399999,41.54256696000084,53487.46342896 2024-07-16,08:00:30.000,198,10979987,14325,0,1721116829,13043.739634159989,41.55666521999956,53487.477403200006 2024-07-16,08:00:31.000,198,10979893,13885,0,1721116830,13043.786788329999,41.5496160900002,53487.54727440001 2024-07-16,08:00:32.000,198,10979941,13925,0,1721116831,13043.746370469999,41.56371434999892,53487.46342896 2024-07-16,08:00:33.000,198,10979913,14445,0,1721116832,13043.773315709994,41.57781261000491,53487.5123388 2024-07-16,08:00:34.000,198,10979899,14365,0,1721116833,13043.780052019989,41.57781261000491,53487.43548048 2024-07-16,08:00:35.000,198,10979919,14245,0,1721116834,13043.746370469999,41.58486174000427,53487.49137744 2024-07-16,08:00:36.000,198,10979941,14765,0,1721116835,13043.793524639994,41.641254779999144,53487.49836456001 2024-07-16,08:00:37.000,198,10979906,14325,0,1721116836,13043.780052019989,41.62010739000107,53487.54727440001 2024-07-16,08:00:38.000,198,10979951,14365,0,1721116837,13043.806997259999,41.6624021700045,53487.55426152 2024-07-16,08:00:39.000,198,10979975,14205,0,1721116838,13043.84067880999,41.65535303999786,53487.60317136 2024-07-16,08:00:40.000,198,10979997,14485,0,1721116839,13043.86088773999,41.641254779999144,53487.589197119996 2024-07-16,08:00:41.000,198,10979949,14405,0,1721116840,13043.90804191,41.66945130000386,53487.645094080006 2024-07-16,08:00:42.000,198,10979910,14205,0,1721116841,13043.887832979999,41.65535303999786,53487.694003920005 2024-07-16,08:00:43.000,198,10979908,14445,0,1721116842,13043.90130559999,41.71174608000001,53487.71496528001 2024-07-16,08:00:44.000,198,10979942,14845,0,1721116843,13043.92825084,41.72584433999873,53487.756887999996 2024-07-16,08:00:45.000,198,10979941,14485,0,1721116844,13043.934987149994,41.72584433999873,53487.77784936 2024-07-16,08:00:46.000,198,10979910,14525,0,1721116845,13043.9686687,41.7610899900028,53487.74990088 2024-07-16,08:00:47.000,198,10979947,14365,0,1721116846,13043.975405009995,41.7610899900028,53487.81977208 2024-07-16,08:00:48.000,198,10979978,14605,0,1721116847,13044.00908656,41.78223738000088,53487.861694800005 2024-07-16,08:00:49.000,198,10979981,14645,0,1721116848,13044.02255917999,41.7963356399996,53487.84772056 2024-07-16,08:00:50.000,198,10979968,15085,0,1721116849,13044.02929549,41.83863042000303,53487.83374632001 2024-07-16,08:00:51.000,198,10979921,14485,0,1721116850,13044.06971335,41.852728680001746,53487.88964328 2024-07-16,08:00:52.000,198,10979934,14285,0,1721116851,13044.02255917999,41.83863042000303,53487.86868192 2024-07-16,08:00:53.000,198,10979931,14525,0,1721116852,13044.13034014,41.8950234599979,53487.93855312 2024-07-16,08:00:54.000,198,10979914,14565,0,1721116853,13044.116867519995,41.866826940000465,53487.9665016 2024-07-16,08:00:55.000,198,10979951,14405,0,1721116854,13044.16402168999,41.923219980002614,53487.95252736001 2024-07-16,08:00:56.000,198,10979925,14605,0,1721116855,13044.16402168999,41.909121720003895,53488.01541144 2024-07-16,08:00:57.000,198,10979915,14205,0,1721116856,13044.16402168999,41.93731824000133,53488.04335992 2024-07-16,08:00:58.000,198,10979989,14525,0,1721116857,13044.22464847999,41.98666215000412,53488.06432128 2024-07-16,08:00:59.000,198,10979946,14525,0,1721116858,13044.26506633999,42.00076041000284,53488.09925688001 2024-07-16,08:01:00.000,198,10979943,14485,0,1721116859,13044.298747889996,42.036006059999636,53488.092269759996 2024-07-16,08:01:01.000,198,10979933,14805,0,1721116860,13044.305484199991,42.02895693000028,53488.09925688001 2024-07-16,08:01:02.000,198,10979966,14485,0,1721116861,13044.285275269991,42.043055189998995,53488.106244 2024-07-16,08:01:03.000,198,10979929,14725,0,1721116862,13044.386319919991,42.06420258000435,53488.14117960001 2024-07-16,08:01:04.000,198,10979911,14445,0,1721116863,13044.413265160001,42.099448230001144,53488.2110508 2024-07-16,08:01:05.000,198,10979915,14085,0,1721116864,13044.426737779992,42.1064973600005,53488.20406368 2024-07-16,08:01:06.000,198,10979921,14525,0,1721116865,13044.514309810002,42.141743010004575,53488.37874168 2024-07-16,08:01:07.000,198,10979931,14085,0,1721116866,13044.514309810002,42.15584127000329,53488.39970304 2024-07-16,08:01:08.000,198,10979933,14405,0,1721116867,13044.534518740002,42.19108692000009,53488.46957424 2024-07-16,08:01:09.000,198,10979949,13965,0,1721116868,13044.527782429992,42.2192834400048,53488.49752272 2024-07-16,08:01:10.000,198,10979919,14245,0,1721116869,13044.527782429992,42.22633257000416,53488.462587120004 2024-07-16,08:01:11.000,198,10979959,14485,0,1721116870,13044.527782429992,42.2545290900016,53488.483548480006 2024-07-16,08:01:12.000,198,10979985,14085,0,1721116871,13044.547991359992,42.23338170000352,53488.5604068 2024-07-16,08:01:13.000,198,10979913,14165,0,1721116872,13044.514309810002,42.268627350000315,53488.5604068 2024-07-16,08:01:14.000,198,10979942,14205,0,1721116873,13044.574936600002,42.268627350000315,53488.5604068 2024-07-16,08:01:15.000,198,10979958,14005,0,1721116874,13044.574936600002,42.261578220000956,53488.60931664 2024-07-16,08:01:16.000,198,10979930,14405,0,1721116875,13044.595145530002,42.282725609999034,53488.651239360006 2024-07-16,08:01:17.000,198,10979895,14125,0,1721116876,13044.622090769997,42.275676479999674,53488.67918784 2024-07-16,08:01:18.000,198,10979945,13765,0,1721116877,13044.595145530002,42.282725609999034,53488.69316208001 2024-07-16,08:01:19.000,198,10979942,13885,0,1721116878,13044.635563390002,42.282725609999034,53488.74207192001 2024-07-16,08:01:20.000,198,10979958,14405,0,1721116879,13044.649036009992,42.29682386999775,53488.78399464 2024-07-16,08:01:21.000,198,10980000,14725,0,1721116880,13044.628827079992,42.29682386999775,53488.78399464 2024-07-16,08:01:22.000,198,10979946,14325,0,1721116881,13044.581672909997,42.29682386999775,53488.69316208001 2024-07-16,08:01:23.000,198,10979986,14445,0,1721116882,13044.615354460002,42.29682386999775,53488.78399464 2024-07-16,08:01:24.000,198,10979952,14565,0,1721116883,13044.615354460002,42.28977473999839,53488.77700752 2024-07-16,08:01:25.000,198,10979924,14365,0,1721116884,13044.635563390002,42.282725609999034,53488.8748272 2024-07-16,08:01:26.000,198,10979966,14445,0,1721116885,13044.635563390002,42.29682386999775,53488.804956 2024-07-16,08:01:27.000,198,10979915,14445,0,1721116886,13044.628827079992,42.30387300000439,53488.83290448 2024-07-16,08:01:28.000,198,10979937,14885,0,1721116887,13044.628827079992,42.282725609999034,53488.89578856 2024-07-16,08:01:29.000,198,10979962,14405,0,1721116888,13044.649036009992,42.310922130003746,53488.89578856 2024-07-16,08:01:30.000,198,10979939,14165,0,1721116889,13044.655772320002,42.310922130003746,53488.90277568 2024-07-16,08:01:31.000,198,10979934,14365,0,1721116890,13044.615354460002,42.30387300000439,53488.89578856 2024-07-16,08:01:32.000,198,10979950,14245,0,1721116891,13044.527782429992,42.282725609999034,53488.867840080005 2024-07-16,08:01:33.000,198,10979938,14645,0,1721116892,13044.608618149992,42.30387300000439,53488.986621120006 2024-07-16,08:01:34.000,198,10979963,14565,0,1721116893,13044.595145530002,42.325020390002464,53488.97963400001 2024-07-16,08:01:35.000,198,10979921,14245,0,1721116894,13044.615354460002,42.325020390002464,53488.97264688 2024-07-16,08:01:36.000,198,10979945,14565,0,1721116895,13044.608618149992,42.33911865000118,53488.93771128001 2024-07-16,08:01:37.000,198,10979897,14325,0,1721116896,13044.642299699997,42.34616778000054,53488.97264688 2024-07-16,08:01:38.000,198,10979929,14165,0,1721116897,13044.622090769997,42.34616778000054,53488.99360824 2024-07-16,08:01:39.000,198,10979969,14405,0,1721116898,13044.588409219992,42.29682386999775,53488.986621120006 2024-07-16,08:01:40.000,198,10979930,14605,0,1721116899,13044.574936600002,42.317971260003105,53489.00059536 2024-07-16,08:01:41.000,198,10979940,14405,0,1721116900,13044.547991359992,42.29682386999775,53489.00758248001 2024-07-16,08:01:42.000,198,10979988,14365,0,1721116901,13044.521046119997,42.310922130003746,53489.02155672 2024-07-16,08:01:43.000,198,10979952,14405,0,1721116902,13044.521046119997,42.268627350000315,53489.00059536 2024-07-16,08:01:44.000,198,10979968,14485,0,1721116903,13044.500837189997,42.268627350000315,53489.02854384001 2024-07-16,08:01:45.000,198,10979944,14005,0,1721116904,13044.521046119997,42.23338170000352,53489.02155672 2024-07-16,08:01:46.000,198,10979908,14205,0,1721116905,13044.527782429992,42.22633257000416,53489.07046656 2024-07-16,08:01:47.000,198,10979953,14725,0,1721116906,13044.521046119997,42.24747996000224,53489.02854384001 2024-07-16,08:01:48.000,198,10979925,14325,0,1721116907,13044.494100880001,42.261578220000956,53489.02854384001 2024-07-16,08:01:49.000,198,10979938,14325,0,1721116908,13044.507573499992,42.261578220000956,53489.05649232001 2024-07-16,08:01:50.000,198,10979965,14285,0,1721116909,13044.514309810002,42.24747996000224,53489.07046656 2024-07-16,08:01:51.000,198,10979935,14325,0,1721116910,13044.494100880001,42.2192834400048,53489.0495052 2024-07-16,08:01:52.000,198,10979950,14525,0,1721116911,13044.413265160001,42.19813604999945,53489.0145696 2024-07-16,08:01:53.000,198,10979933,14085,0,1721116912,13044.514309810002,42.2192834400048,53489.21020896 2024-07-16,08:01:54.000,198,10979929,14405,0,1721116913,13044.487364569992,42.20518517999881,53489.16129912 2024-07-16,08:01:55.000,198,10979929,13565,0,1721116914,13044.473891950001,42.16289040000265,53489.16828624 2024-07-16,08:01:56.000,198,10979983,13925,0,1721116915,13044.446946709992,42.13469387999794,53489.11238928 2024-07-16,08:01:57.000,198,10979934,13925,0,1721116916,13044.413265160001,42.11354648999986,53489.084440800005 2024-07-16,08:01:58.000,198,10979944,14325,0,1721116917,13044.399792539996,42.099448230001144,53489.098415039996 2024-07-16,08:01:59.000,198,10979963,14045,0,1721116918,13044.406528849991,42.085349970002426,53489.154312000006 2024-07-16,08:02:00.000,198,10979912,13925,0,1721116919,13044.359374679996,42.099448230001144,53489.098415039996 2024-07-16,08:02:01.000,198,10979923,13885,0,1721116920,13044.372847300001,42.05715344999771,53489.098415039996 2024-07-16,08:02:02.000,198,10979953,14565,0,1721116921,13044.285275269991,42.050104319998354,53489.035530960005 2024-07-16,08:02:03.000,198,10979936,14205,0,1721116922,13044.33242944,42.00076041000284,53489.06347944 2024-07-16,08:02:04.000,198,10979915,13725,0,1721116923,13044.33242944,42.050104319998354,53489.06347944 2024-07-16,08:02:05.000,198,10979932,14085,0,1721116924,13044.298747889996,41.97961302000476,53489.07046656 2024-07-16,08:02:06.000,198,10979962,14285,0,1721116925,13044.29201158,41.98666215000412,53489.06347944 2024-07-16,08:02:07.000,198,10979938,13885,0,1721116926,13044.27180265,41.916170850003255,53489.0495052 2024-07-16,08:02:08.000,198,10979968,13725,0,1721116927,13044.25159372,41.93026911000197,53489.06347944 2024-07-16,08:02:09.000,198,10979969,13885,0,1721116928,13044.238121099996,41.8950234599979,53489.035530960005 2024-07-16,08:02:10.000,198,10979965,14405,0,1721116929,13044.20443954999,41.84567955000239,53489.098415039996 2024-07-16,08:02:11.000,198,10979923,14365,0,1721116930,13044.21117586,41.810433899998316,53489.02155672 2024-07-16,08:02:12.000,198,10979956,13965,0,1721116931,13044.15054907,41.76813912000216,53488.99360824 2024-07-16,08:02:13.000,198,10979951,13725,0,1721116932,13044.11013121,41.7610899900028,53489.05649232001 2024-07-16,08:02:14.000,198,10979928,14125,0,1721116933,13044.08992228,41.71174608000001,53489.00059536 2024-07-16,08:02:15.000,198,10979999,14205,0,1721116934,13044.08992228,41.66945130000386,53489.035530960005 2024-07-16,08:02:16.000,198,10979934,13925,0,1721116935,13044.076449659995,41.627156520000426,53489.00059536 2024-07-16,08:02:17.000,198,10979967,13845,0,1721116936,13044.056240729995,41.59191087000363,53489.00059536 2024-07-16,08:02:18.000,198,10979949,14565,0,1721116937,13044.02255917999,41.57781261000491,53488.930724159996 2024-07-16,08:02:19.000,198,10979957,13925,0,1721116938,13043.995613939995,41.514370440003404,53488.90277568 2024-07-16,08:02:20.000,198,10979952,13925,0,1721116939,13043.975405009995,41.54256696000084,53488.90277568 2024-07-16,08:02:21.000,198,10979923,14005,0,1721116940,13043.955196079994,41.49322304999805,53488.85386584 2024-07-16,08:02:22.000,198,10979931,14245,0,1721116941,13043.887832979999,41.42978088000382,53488.83290448 2024-07-16,08:02:23.000,198,10979971,14005,0,1721116942,13043.88109666999,41.415682619997824,53488.79098176001 2024-07-16,08:02:24.000,198,10979938,14125,0,1721116943,13043.847415119999,41.38748610000039,53488.85386584 2024-07-16,08:02:25.000,198,10979922,14725,0,1721116944,13043.82046987999,41.35928958000295,53488.804956 2024-07-16,08:02:26.000,198,10979906,14245,0,1721116945,13043.746370469999,41.33109305999824,53488.7350848 2024-07-16,08:02:27.000,198,10979945,14605,0,1721116946,13043.759843089989,41.30994567000016,53488.749059040005 2024-07-16,08:02:28.000,198,10979917,14125,0,1721116947,13043.719425229989,41.281749150002724,53488.6652136 2024-07-16,08:02:29.000,198,10979941,14365,0,1721116948,13043.699216299989,41.232405239999935,53488.69316208001 2024-07-16,08:02:30.000,198,10979965,14125,0,1721116949,13043.665534749998,41.21125785000186,53488.65822648 2024-07-16,08:02:31.000,198,10979937,14045,0,1721116950,13043.625116889998,41.225356110000575,53488.63726512 2024-07-16,08:02:32.000,198,10979930,14005,0,1721116951,13043.571226409993,41.16191393999907,53488.60232952001 2024-07-16,08:02:33.000,198,10979937,14525,0,1721116952,13043.611644269993,41.16191393999907,53488.581368160005 2024-07-16,08:02:34.000,198,10979936,14405,0,1721116953,13043.611644269993,41.168963069998426,53488.55341968001 2024-07-16,08:02:35.000,198,10979913,14045,0,1721116954,13043.571226409993,41.08437350999884,53488.581368160005 2024-07-16,08:02:36.000,198,10979964,14325,0,1721116955,13043.530808549993,41.042078730002686,53488.50450984001 2024-07-16,08:02:37.000,198,10979967,14045,0,1721116956,13043.470181759993,40.992734819999896,53488.483548480006 2024-07-16,08:02:38.000,198,10979920,14125,0,1721116957,13043.517335930002,41.01388220999797,53488.483548480006 2024-07-16,08:02:39.000,198,10979887,14525,0,1721116958,13043.470181759993,40.94339091000438,53488.49752272 2024-07-16,08:02:40.000,198,10979937,13965,0,1721116959,13043.429763899992,40.90814526000031,53488.427651519996 2024-07-16,08:02:41.000,198,10979890,14125,0,1721116960,13043.443236519997,40.88699787000223,53488.364767440005 2024-07-16,08:02:42.000,198,10979983,13845,0,1721116961,13043.375873420002,40.85175221999816,53488.364767440005 2024-07-16,08:02:43.000,198,10979903,14205,0,1721116962,13043.362400799997,40.80945744000201,53488.30188336 2024-07-16,08:02:44.000,198,10979901,13965,0,1721116963,13043.396082350002,40.830604830000084,53488.37175456 2024-07-16,08:02:45.000,198,10979943,14285,0,1721116964,13043.375873420002,40.774211789997935,53488.30188336 2024-07-16,08:02:46.000,198,10979907,14045,0,1721116965,13043.355664490002,40.75306439999986,53488.30188336 2024-07-16,08:02:47.000,198,10979940,14525,0,1721116966,13043.348928179992,40.7107696200037,53488.25297352 2024-07-16,08:02:48.000,198,10979991,14085,0,1721116967,13043.342191869997,40.7107696200037,53488.20406368 2024-07-16,08:02:49.000,198,10979952,13925,0,1721116968,13043.274828770001,40.68962222999835,53488.13419248 2024-07-16,08:02:50.000,198,10979939,14125,0,1721116969,13043.295037700002,40.61208179999812,53488.2110508 2024-07-16,08:02:51.000,198,10979940,14285,0,1721116970,13043.234410910001,40.605032669998764,53488.15515384 2024-07-16,08:02:52.000,198,10979919,14245,0,1721116971,13043.173784120001,40.55568876000325,53488.07130840001 2024-07-16,08:02:53.000,198,10979918,13885,0,1721116972,13043.207465669992,40.534541369997896,53488.078295520005 2024-07-16,08:02:54.000,198,10979942,13725,0,1721116973,13043.167047809991,40.52749223999854,53488.07130840001 2024-07-16,08:02:55.000,198,10979936,14285,0,1721116974,13043.0929484,40.471099200003664,53488.02239856001 2024-07-16,08:02:56.000,198,10979914,14125,0,1721116975,13043.099684709996,40.44290267999895,53488.01541144 2024-07-16,08:02:57.000,198,10979909,14085,0,1721116976,13043.119893639996,40.44995180999831,53487.99445008 2024-07-16,08:02:58.000,198,10979930,13925,0,1721116977,13043.099684709996,40.365362249998725,53488.06432128 2024-07-16,08:02:59.000,198,10979938,14645,0,1721116978,13043.03232161,40.372411379998084,53487.97348872001 2024-07-16,08:03:00.000,198,10979921,14525,0,1721116979,13043.018848989996,40.358313119999366,53487.98746296 2024-07-16,08:03:01.000,198,10979903,14045,0,1721116980,13043.01211268,40.32306747000257,53487.93855312 2024-07-16,08:03:02.000,198,10979933,14245,0,1721116981,13042.96495850999,40.31601834000321,53487.87566904 2024-07-16,08:03:03.000,198,10979880,14085,0,1721116982,13042.96495850999,40.30896921000385,53487.87566904 2024-07-16,08:03:04.000,198,10979949,14405,0,1721116983,13042.958222199995,40.2878218199985,53487.87566904 2024-07-16,08:03:05.000,198,10979926,14405,0,1721116984,13042.94474957999,40.2525761700017,53487.87566904 2024-07-16,08:03:06.000,198,10979919,14165,0,1721116985,13042.96495850999,40.27372355999978,53487.84073344 2024-07-16,08:03:07.000,198,10979918,14045,0,1721116986,13042.917804339995,40.28077268999914,53487.78483648001 2024-07-16,08:03:08.000,198,10979921,14005,0,1721116987,13042.8908591,40.2878218199985,53487.78483648001 2024-07-16,08:03:09.000,198,10979944,13885,0,1721116988,13042.877386479995,40.2525761700017,53487.77086224 2024-07-16,08:03:10.000,198,10979934,14205,0,1721116989,13042.88412278999,40.26667443000042,53487.73592664001 2024-07-16,08:03:11.000,198,10979940,13845,0,1721116990,13042.857177549995,40.238477910002985,53487.72893952 2024-07-16,08:03:12.000,198,10979928,14045,0,1721116991,13042.776341829995,40.27372355999978,53487.694003920005 2024-07-16,08:03:13.000,198,10979897,13965,0,1721116992,13042.84370492999,40.27372355999978,53487.7219524 2024-07-16,08:03:14.000,198,10979923,14365,0,1721116993,13042.816759689995,40.30896921000385,53487.67304256 2024-07-16,08:03:15.000,198,10979874,13925,0,1721116994,13042.816759689995,40.30192008000449,53487.65906832 2024-07-16,08:03:16.000,198,10979910,13725,0,1721116995,13042.80328706999,40.34421486000065,53487.68002968 2024-07-16,08:03:17.000,198,10979929,14485,0,1721116996,13042.816759689995,40.33716573000129,53487.70797816 2024-07-16,08:03:18.000,198,10979904,14045,0,1721116997,13042.796550759995,40.32306747000257,53487.66605544001 2024-07-16,08:03:19.000,198,10979943,14325,0,1721116998,13042.74939659,40.37946051000472,53487.61015848 2024-07-16,08:03:20.000,198,10979917,13925,0,1721116999,13042.776341829995,40.37946051000472,53487.645094080006 2024-07-16,08:03:21.000,198,10979907,13685,0,1721117000,13042.78307813999,40.43585354999959,53487.72893952 2024-07-16,08:03:22.000,198,10979943,14365,0,1721117001,13042.796550759995,40.42880442000023,53487.61714560001 2024-07-16,08:03:23.000,198,10979957,14205,0,1721117002,13042.80328706999,40.47814833000302,53487.66605544001 2024-07-16,08:03:24.000,198,10979894,14085,0,1721117003,13042.78307813999,40.51339397999982,53487.61714560001 2024-07-16,08:03:25.000,198,10979892,13925,0,1721117004,13042.78307813999,40.51339397999982,53487.645094080006 2024-07-16,08:03:26.000,198,10979867,13925,0,1721117005,13042.78307813999,40.534541369997896,53487.61015848 2024-07-16,08:03:27.000,198,10979892,14485,0,1721117006,13042.776341829995,40.54863963000389,53487.645094080006 2024-07-16,08:03:28.000,198,10979948,14405,0,1721117007,13042.76960552,40.61208179999812,53487.624132720004 2024-07-16,08:03:29.000,198,10979948,13925,0,1721117008,13042.735923969994,40.61208179999812,53487.645094080006 2024-07-16,08:03:30.000,198,10979949,14005,0,1721117009,13042.76286920999,40.640278320002835,53487.694003920005 2024-07-16,08:03:31.000,198,10979920,14085,0,1721117010,13042.776341829995,40.647327450002194,53487.71496528001 2024-07-16,08:03:32.000,198,10979938,14125,0,1721117011,13042.735923969994,40.68257309999899,53487.67304256 2024-07-16,08:03:33.000,198,10979927,14365,0,1721117012,13042.796550759995,40.72486788000242,53487.756887999996 2024-07-16,08:03:34.000,198,10979920,14245,0,1721117013,13042.76286920999,40.71781875000306,53487.74990088 2024-07-16,08:03:35.000,198,10979894,14045,0,1721117014,13042.735923969994,40.767162659998576,53487.73592664001 2024-07-16,08:03:36.000,198,10979928,14005,0,1721117015,13042.74939659,40.80240831000265,53487.74990088 2024-07-16,08:03:37.000,198,10979914,14005,0,1721117016,13042.76286920999,40.865850480004156,53487.742913760005 2024-07-16,08:03:38.000,198,10979894,14245,0,1721117017,13042.72245134999,40.90814526000031,53487.77784936 2024-07-16,08:03:39.000,198,10979923,13925,0,1721117018,13042.70897873,40.90814526000031,53487.80579784001 2024-07-16,08:03:40.000,198,10979981,14245,0,1721117019,13042.735923969994,40.97158743000182,53487.80579784001 2024-07-16,08:03:41.000,198,10979891,14045,0,1721117020,13042.76960552,40.992734819999896,53487.79881072 2024-07-16,08:03:42.000,198,10979991,14205,0,1721117021,13042.70897873,40.999783949999255,53487.84073344 2024-07-16,08:03:43.000,198,10979906,13885,0,1721117022,13042.796550759995,41.07027525000012,53487.959514480004 2024-07-16,08:03:44.000,198,10979961,13805,0,1721117023,13042.796550759995,41.056176990001404,53487.95252736001 2024-07-16,08:03:45.000,198,10979966,14405,0,1721117024,13042.82349599999,41.105520900004194,53487.95252736001 2024-07-16,08:03:46.000,198,10979958,14485,0,1721117025,13042.82349599999,41.16191393999907,53487.980475840006 2024-07-16,08:03:47.000,198,10979929,13885,0,1721117026,13042.796550759995,41.218306980001216,53488.04335992 2024-07-16,08:03:48.000,198,10979972,13885,0,1721117027,13042.83023231,41.29584741000144,53488.0363728 2024-07-16,08:03:49.000,198,10979924,14005,0,1721117028,13042.81002338,41.31699479999952,53488.06432128 2024-07-16,08:03:50.000,198,10979992,13965,0,1721117029,13042.816759689995,41.38748610000039,53488.04335992 2024-07-16,08:03:51.000,198,10979944,14365,0,1721117030,13042.836968619995,41.42978088000382,53488.13419248 2024-07-16,08:03:52.000,198,10979921,13885,0,1721117031,13042.80328706999,41.450928270001896,53488.13419248 2024-07-16,08:03:53.000,198,10979931,13925,0,1721117032,13042.857177549995,41.49322304999805,53488.1761152 2024-07-16,08:03:54.000,198,10979919,14485,0,1721117033,13042.91106803,41.5496160900002,53488.25297352 2024-07-16,08:03:55.000,198,10979987,14325,0,1721117034,13042.87065017,41.58486174000427,53488.280922 2024-07-16,08:03:56.000,198,10979935,14245,0,1721117035,13042.8908591,41.6483039099985,53488.30887048001 2024-07-16,08:03:57.000,198,10979926,13965,0,1721117036,13042.90433171999,41.690598690001934,53488.32983184 2024-07-16,08:03:58.000,198,10979979,13725,0,1721117037,13042.88412278999,41.739942600004724,53488.34380608 2024-07-16,08:03:59.000,198,10979937,13965,0,1721117038,13042.897595409995,41.75404086000344,53488.3507932 2024-07-16,08:04:00.000,198,10979932,14165,0,1721117039,13042.93127696,41.817483029997675,53488.4206644 2024-07-16,08:04:01.000,198,10979926,14405,0,1721117040,13042.95148589,41.83158129000367,53488.462587120004 2024-07-16,08:04:02.000,198,10979926,14165,0,1721117041,13042.91106803,41.84567955000239,53488.427651519996 2024-07-16,08:04:03.000,198,10979941,14085,0,1721117042,13042.938013269995,41.88797432999854,53488.55341968001 2024-07-16,08:04:04.000,198,10979957,14005,0,1721117043,13042.938013269995,41.923219980002614,53488.56739392 2024-07-16,08:04:05.000,198,10979966,14325,0,1721117044,13042.92454064999,41.95141650000005,53488.64425224001 2024-07-16,08:04:06.000,198,10979933,14165,0,1721117045,13042.917804339995,42.0078095400022,53488.60931664 2024-07-16,08:04:07.000,198,10979898,13885,0,1721117046,13042.91106803,42.050104319998354,53488.67918784 2024-07-16,08:04:08.000,198,10979940,14365,0,1721117047,13042.93127696,42.092399100001785,53488.763033279996 2024-07-16,08:04:09.000,198,10979942,14405,0,1721117048,13042.917804339995,42.092399100001785,53488.749059040005 2024-07-16,08:04:10.000,198,10979931,14365,0,1721117049,13042.87065017,42.13469387999794,53488.77002040001 2024-07-16,08:04:11.000,198,10979990,13965,0,1721117050,13042.897595409995,42.19108692000009,53488.749059040005 2024-07-16,08:04:12.000,198,10979952,13845,0,1721117051,13042.86391385999,42.24043083000288,53488.804956 2024-07-16,08:04:13.000,198,10979957,14325,0,1721117052,13042.91106803,42.30387300000439,53488.8748272 2024-07-16,08:04:14.000,198,10979960,14085,0,1721117053,13042.85044124,42.36731516999862,53488.89578856 2024-07-16,08:04:15.000,198,10979934,13845,0,1721117054,13042.816759689995,42.4660029900042,53488.9446984 2024-07-16,08:04:16.000,198,10979970,14125,0,1721117055,13042.78981445,42.494199510001636,53488.92373704 2024-07-16,08:04:17.000,198,10979947,14325,0,1721117056,13042.78981445,42.57173994000186,53488.97264688 2024-07-16,08:04:18.000,198,10979970,14205,0,1721117057,13042.816759689995,42.65632950000145,53489.06347944 2024-07-16,08:04:19.000,198,10979922,14045,0,1721117058,13042.80328706999,42.64928037000209,53489.084440800005 2024-07-16,08:04:20.000,198,10979936,13965,0,1721117059,13042.776341829995,42.70567341000424,53489.035530960005 2024-07-16,08:04:21.000,198,10979904,14405,0,1721117060,13042.74939659,42.76206644999911,53489.12636352001 2024-07-16,08:04:22.000,198,10979953,14205,0,1721117061,13042.70897873,42.8114103600019,53489.05649232001 2024-07-16,08:04:23.000,198,10979933,14565,0,1721117062,13042.735923969994,42.86075427000469,53489.16129912 2024-07-16,08:04:24.000,198,10979933,14165,0,1721117063,13042.74939659,42.93124556999828,53489.203221840005 2024-07-16,08:04:25.000,198,10979966,13925,0,1721117064,13042.72918766,42.99468773999979,53489.24514456001 2024-07-16,08:04:26.000,198,10979969,14245,0,1721117065,13042.72918766,43.0581299100013,53489.24514456001 2024-07-16,08:04:27.000,198,10979992,14045,0,1721117066,13042.6887698,43.086326429998735,53489.266105919996 2024-07-16,08:04:28.000,198,10979886,13885,0,1721117067,13042.6887698,43.17091598999832,53489.30802864 2024-07-16,08:04:29.000,198,10979914,14205,0,1721117068,13042.655088249994,43.22730903000047,53489.33597712 2024-07-16,08:04:30.000,198,10979915,14045,0,1721117069,13042.64161562999,43.22025990000111,53489.34995136 2024-07-16,08:04:31.000,198,10979899,14445,0,1721117070,13042.634879319994,43.26255468000454,53489.37789984 2024-07-16,08:04:32.000,198,10979940,14405,0,1721117071,13042.62140669999,43.33304597999813,53489.38488696 2024-07-16,08:04:33.000,198,10979973,14045,0,1721117072,13042.64161562999,43.354193370003486,53489.39187408001 2024-07-16,08:04:34.000,198,10979941,14285,0,1721117073,13042.64161562999,43.38943902000028,53489.44078392001 2024-07-16,08:04:35.000,198,10979946,14005,0,1721117074,13042.64161562999,43.403537279999,53489.44078392001 2024-07-16,08:04:36.000,198,10979915,14245,0,1721117075,13042.648351939999,43.45288119000179,53489.55956496001 2024-07-16,08:04:37.000,198,10979955,13885,0,1721117076,13042.64161562999,43.44583206000243,53489.56655208 2024-07-16,08:04:38.000,198,10979959,14045,0,1721117077,13042.601197769989,43.537470750001376,53489.636423280004 2024-07-16,08:04:39.000,198,10979960,14445,0,1721117078,13042.601197769989,43.55861813999945,53489.55956496001 2024-07-16,08:04:40.000,198,10979946,14205,0,1721117079,13042.554043599994,43.593863790003525,53489.58052632001 2024-07-16,08:04:41.000,198,10979915,13925,0,1721117080,13042.533834669994,43.600912920002884,53489.6434104 2024-07-16,08:04:42.000,198,10979900,14045,0,1721117081,13042.527098359998,43.6502568299984,53489.61546192 2024-07-16,08:04:43.000,198,10979980,14045,0,1721117082,13042.520362049989,43.6502568299984,53489.6434104 2024-07-16,08:04:44.000,198,10979929,14205,0,1721117083,13042.533834669994,43.67140422000375,53489.657384640006 2024-07-16,08:04:45.000,198,10979942,14725,0,1721117084,13042.513625739994,43.70664987000055,53489.69930736001 2024-07-16,08:04:46.000,198,10979968,14245,0,1721117085,13042.520362049989,43.727797259998624,53489.706294480005 2024-07-16,08:04:47.000,198,10979964,14445,0,1721117086,13042.520362049989,43.75599378000334,53489.68533312 2024-07-16,08:04:48.000,198,10979928,14365,0,1721117087,13042.486680499998,43.83353421000356,53489.69232024 2024-07-16,08:04:49.000,198,10979953,14565,0,1721117088,13042.493416809994,43.826485080004204,53489.73424296 2024-07-16,08:04:50.000,198,10979903,14405,0,1721117089,13042.466471569998,43.84058334000292,53489.7831528 2024-07-16,08:04:51.000,198,10979937,13845,0,1721117090,13042.452998949993,43.85468160000164,53489.72725584001 2024-07-16,08:04:52.000,198,10979959,14405,0,1721117091,13042.452998949993,43.86877986000036,53489.72725584001 2024-07-16,08:04:53.000,198,10979931,14045,0,1721117092,13042.439526329988,43.91107464000379,53489.7831528 2024-07-16,08:04:54.000,198,10979978,14205,0,1721117093,13042.452998949993,43.93222203000187,53489.804114160004 2024-07-16,08:04:55.000,198,10979956,13965,0,1721117094,13042.426053709998,43.946320290000585,53489.76219144 2024-07-16,08:04:56.000,198,10979928,14405,0,1721117095,13042.399108469988,44.002713330002734,53489.77616568001 2024-07-16,08:04:57.000,198,10979928,14365,0,1721117096,13042.392372159993,44.01681159000145,53489.755204320005 2024-07-16,08:04:58.000,198,10979969,14245,0,1721117097,13042.405844779998,44.05205723999825,53489.79013992 2024-07-16,08:04:59.000,198,10979946,14205,0,1721117098,13042.358690609988,44.05910637000488,53489.79712704001 2024-07-16,08:05:00.000,198,10979966,13725,0,1721117099,13042.311536439993,44.136646799997834,53489.79013992 2024-07-16,08:05:01.000,198,10979870,14045,0,1721117100,13042.291327509993,44.16484332000255,53489.7831528 2024-07-16,08:05:02.000,198,10979932,14245,0,1721117101,13042.284591199998,44.19303983999998,53489.74821720001 2024-07-16,08:05:03.000,198,10979916,14045,0,1721117102,13042.271118579993,44.171892450001906,53489.72725584001 2024-07-16,08:05:04.000,198,10979942,13805,0,1721117103,13042.250909649993,44.16484332000255,53489.69930736001 2024-07-16,08:05:05.000,198,10979922,14485,0,1721117104,13042.298063820002,44.16484332000255,53489.72725584001 2024-07-16,08:05:06.000,198,10979902,14085,0,1721117105,13042.244173339997,44.185990710000624,53489.68533312 2024-07-16,08:05:07.000,198,10979948,14165,0,1721117106,13042.203755479997,44.221236360004696,53489.706294480005 2024-07-16,08:05:08.000,198,10979942,14085,0,1721117107,13042.223964409997,44.27762939999957,53489.68533312 2024-07-16,08:05:09.000,198,10979937,13685,0,1721117108,13042.230700719992,44.26353114000085,53489.68533312 2024-07-16,08:05:10.000,198,10979958,14405,0,1721117109,13042.190282859992,44.27762939999957,53489.65039752001 2024-07-16,08:05:11.000,198,10979954,14205,0,1721117110,13042.217228100002,44.298776789997646,53489.66437176 2024-07-16,08:05:12.000,198,10979960,14525,0,1721117111,13042.190282859992,44.319924180003,53489.66437176 2024-07-16,08:05:13.000,198,10979983,14285,0,1721117112,13042.217228100002,44.355169829999795,53489.65039752001 2024-07-16,08:05:14.000,198,10979896,14205,0,1721117113,13042.210491789992,44.32697331000236,53489.657384640006 2024-07-16,08:05:15.000,198,10979941,14365,0,1721117114,13042.190282859992,44.355169829999795,53489.62943616001 2024-07-16,08:05:16.000,198,10979935,14085,0,1721117115,13042.210491789992,44.37631721999787,53489.62943616001 2024-07-16,08:05:17.000,198,10979918,13565,0,1721117116,13042.176810240002,44.39041548000387,53489.66437176 2024-07-16,08:05:18.000,198,10979956,14005,0,1721117117,13042.197019170002,44.348120700000436,53489.636423280004 2024-07-16,08:05:19.000,198,10979883,14565,0,1721117118,13042.237437030002,44.38336635000451,53489.67834600001 2024-07-16,08:05:20.000,198,10979918,14565,0,1721117119,13042.190282859992,44.362218959999154,53489.62943616001 2024-07-16,08:05:21.000,198,10979912,14245,0,1721117120,13042.237437030002,44.4186120000013,53489.65039752001 2024-07-16,08:05:22.000,198,10979941,14085,0,1721117121,13042.217228100002,44.4186120000013,53489.6434104 2024-07-16,08:05:23.000,198,10979919,14165,0,1721117122,13042.217228100002,44.42566113000066,53489.6434104 2024-07-16,08:05:24.000,198,10979956,13885,0,1721117123,13042.210491789992,44.43271026000002,53489.636423280004 2024-07-16,08:05:25.000,198,10979964,14165,0,1721117124,13042.217228100002,44.4538576499981,53489.60847480001 2024-07-16,08:05:26.000,198,10979954,14085,0,1721117125,13042.237437030002,44.51025069000025,53489.59450056 2024-07-16,08:05:27.000,198,10979941,14045,0,1721117126,13042.223964409997,44.48910330000217,53489.5735392 2024-07-16,08:05:28.000,198,10979948,14365,0,1721117127,13042.277854890002,44.524348949998966,53489.5735392 2024-07-16,08:05:29.000,198,10979963,14005,0,1721117128,13042.244173339997,44.5666437300024,53489.56655208 2024-07-16,08:05:30.000,198,10979886,14445,0,1721117129,13042.277854890002,44.580741990001115,53489.5735392 2024-07-16,08:05:31.000,198,10979897,14245,0,1721117130,13042.291327509993,44.573692860001756,53489.58052632001 2024-07-16,08:05:32.000,198,10979951,14245,0,1721117131,13042.250909649993,44.60893850999855,53489.5735392 2024-07-16,08:05:33.000,198,10979916,13925,0,1721117132,13042.271118579993,44.637135030003265,53489.53161648001 2024-07-16,08:05:34.000,198,10979989,14245,0,1721117133,13042.291327509993,44.67238068000006,53489.53161648001 2024-07-16,08:05:35.000,198,10979949,14645,0,1721117134,13042.304800129998,44.69352806999814,53489.503668 2024-07-16,08:05:36.000,198,10979936,13965,0,1721117135,13042.325009059998,44.72172459000285,53489.56655208 2024-07-16,08:05:37.000,198,10979937,14405,0,1721117136,13042.331745369993,44.74992111000029,53489.538603600005 2024-07-16,08:05:38.000,198,10979919,14005,0,1721117137,13042.311536439993,44.74992111000029,53489.53161648001 2024-07-16,08:05:39.000,198,10979923,13965,0,1721117138,13042.311536439993,44.756970239999646,53489.46174528001 2024-07-16,08:05:40.000,198,10979912,13685,0,1721117139,13042.331745369993,44.78516676000436,53489.52462936 2024-07-16,08:05:41.000,198,10979964,14005,0,1721117140,13042.338481680003,44.78516676000436,53489.53161648001 2024-07-16,08:05:42.000,198,10979924,14405,0,1721117141,13042.331745369993,44.771068499998364,53489.503668 2024-07-16,08:05:43.000,198,10979916,14005,0,1721117142,13042.325009059998,44.79926502000308,53489.46174528001 2024-07-16,08:05:44.000,198,10979958,14085,0,1721117143,13042.372163229993,44.806314150002436,53489.51065512001 2024-07-16,08:05:45.000,198,10979933,14085,0,1721117144,13042.365426919998,44.84860892999859,53489.433796799996 2024-07-16,08:05:46.000,198,10979932,14245,0,1721117145,13042.378899539988,44.813363280001795,53489.49668088 2024-07-16,08:05:47.000,198,10979936,14085,0,1721117146,13042.372163229993,44.84155979999923,53489.48270664001 2024-07-16,08:05:48.000,198,10979944,13925,0,1721117147,13042.392372159993,44.84860892999859,53489.46174528001 2024-07-16,08:05:49.000,198,10979934,13965,0,1721117148,13042.351954299993,44.85565805999795,53489.41283544001 2024-07-16,08:05:50.000,198,10979950,14245,0,1721117149,13042.399108469988,44.84155979999923,53489.42680968 2024-07-16,08:05:51.000,198,10979935,14525,0,1721117150,13042.372163229993,44.84860892999859,53489.38488696 2024-07-16,08:05:52.000,198,10979982,14165,0,1721117151,13042.345217989998,44.83451066999987,53489.322002880006 2024-07-16,08:05:53.000,198,10979904,14045,0,1721117152,13042.365426919998,44.89795284000138,53489.41283544001 2024-07-16,08:05:54.000,198,10979908,14165,0,1721117153,13042.351954299993,44.88385458000266,53489.3988612 2024-07-16,08:05:55.000,198,10979930,13925,0,1721117154,13042.338481680003,44.862707190004585,53489.34995136 2024-07-16,08:05:56.000,198,10979935,14085,0,1721117155,13042.311536439993,44.83451066999987,53489.36392560001 2024-07-16,08:05:57.000,198,10979927,14205,0,1721117156,13042.298063820002,44.806314150002436,53489.34995136 2024-07-16,08:05:58.000,198,10979953,14245,0,1721117157,13042.264382269997,44.78516676000436,53489.30802864 2024-07-16,08:05:59.000,198,10979951,14125,0,1721117158,13042.257645960002,44.764019369999005,53489.30802864 2024-07-16,08:06:00.000,198,10979962,14125,0,1721117159,13042.264382269997,44.820412410001154,53489.301041520004 2024-07-16,08:06:01.000,198,10979938,13805,0,1721117160,13042.264382269997,44.78516676000436,53489.29405440001 2024-07-16,08:06:02.000,198,10979932,13805,0,1721117161,13042.237437030002,44.813363280001795,53489.24514456001 2024-07-16,08:06:03.000,198,10979890,13885,0,1721117162,13042.318272750003,44.83451066999987,53489.28008016 2024-07-16,08:06:04.000,198,10979893,13765,0,1721117163,13042.264382269997,44.869756320003944,53489.2591188 2024-07-16,08:06:05.000,198,10979917,13885,0,1721117164,13042.304800129998,44.89090371000202,53489.2591188 2024-07-16,08:06:06.000,198,10979933,14125,0,1721117165,13042.358690609988,44.89090371000202,53489.23117032 2024-07-16,08:06:07.000,198,10979947,13845,0,1721117166,13042.358690609988,44.9120511000001,53489.252131680005 2024-07-16,08:06:08.000,198,10979914,14125,0,1721117167,13042.399108469988,44.94729675000417,53489.21020896 2024-07-16,08:06:09.000,198,10979912,13885,0,1721117168,13042.419317399988,44.94024762000481,53489.133350640004 2024-07-16,08:06:10.000,198,10979972,14485,0,1721117169,13042.426053709998,44.982542400000966,53489.19623472001 2024-07-16,08:06:11.000,198,10979928,14005,0,1721117170,13042.452998949993,45.01778804999776,53489.21020896 2024-07-16,08:06:12.000,198,10979929,13965,0,1721117171,13042.446262639998,45.07418108999991,53489.16828624 2024-07-16,08:06:13.000,198,10979912,14005,0,1721117172,13042.479944189989,45.10942674000398,53489.19623472001 2024-07-16,08:06:14.000,198,10979926,14365,0,1721117173,13042.527098359998,45.15172152000014,53489.21719608 2024-07-16,08:06:15.000,198,10979901,14445,0,1721117174,13042.520362049989,45.19401630000357,53489.1193764 2024-07-16,08:06:16.000,198,10979952,14045,0,1721117175,13042.533834669994,45.215163690001646,53489.16129912 2024-07-16,08:06:17.000,198,10979929,14005,0,1721117176,13042.574252529994,45.278605860003154,53489.133350640004 2024-07-16,08:06:18.000,198,10979902,14565,0,1721117177,13042.614670389994,45.32090063999931,53489.16129912 2024-07-16,08:06:19.000,198,10979924,13925,0,1721117178,13042.64161562999,45.36319542000274,53489.14033776 2024-07-16,08:06:20.000,198,10979926,14045,0,1721117179,13042.66182455999,45.447784980002325,53489.133350640004 2024-07-16,08:06:21.000,198,10979914,14205,0,1721117180,13042.66182455999,45.51827628000319,53489.16129912 2024-07-16,08:06:22.000,198,10979908,14045,0,1721117181,13042.6887698,45.53237454000191,53489.133350640004 2024-07-16,08:06:23.000,198,10979906,14325,0,1721117182,13042.715715039994,45.56057105999935,53489.11238928 2024-07-16,08:06:24.000,198,10979922,14125,0,1721117183,13042.72245134999,45.638111489999574,53489.154312000006 2024-07-16,08:06:25.000,198,10979923,13645,0,1721117184,13042.74266027999,45.673357140003645,53489.14732488001 2024-07-16,08:06:26.000,198,10979894,14125,0,1721117185,13042.80328706999,45.72270104999916,53489.133350640004 2024-07-16,08:06:27.000,198,10979912,14045,0,1721117186,13042.78307813999,45.78614322000067,53489.12636352001 2024-07-16,08:06:28.000,198,10979892,14125,0,1721117187,13042.86391385999,45.83548713000346,53489.18226048 2024-07-16,08:06:29.000,198,10979888,13925,0,1721117188,13042.90433171999,45.905978430004325,53489.14732488001 2024-07-16,08:06:30.000,198,10979947,13965,0,1721117189,13042.92454064999,45.94827321000048,53489.17527336001 2024-07-16,08:06:31.000,198,10979912,14085,0,1721117190,13042.978431129995,46.039911899999424,53489.17527336001 2024-07-16,08:06:32.000,198,10979887,14085,0,1721117191,13042.96495850999,46.04696102999878,53489.16129912 2024-07-16,08:06:33.000,198,10979891,13725,0,1721117192,13043.039057919996,46.10335407000093,53489.16828624 2024-07-16,08:06:34.000,198,10979882,13765,0,1721117193,13043.106421019991,46.14564885000436,53489.252131680005 2024-07-16,08:06:35.000,198,10979898,14565,0,1721117194,13043.146838879991,46.216140149997955,53489.266105919996 2024-07-16,08:06:36.000,198,10979951,14645,0,1721117195,13043.207465669992,46.23728754000331,53489.24514456001 2024-07-16,08:06:37.000,198,10979911,14205,0,1721117196,13043.234410910001,46.27958231999946,53489.23815744 2024-07-16,08:06:38.000,198,10979905,14085,0,1721117197,13043.274828770001,46.32892623000225,53489.33597712 2024-07-16,08:06:39.000,198,10979887,13885,0,1721117198,13043.355664490002,46.39941753000312,53489.322002880006 2024-07-16,08:06:40.000,198,10979892,14365,0,1721117199,13043.375873420002,46.448761439998634,53489.34995136 2024-07-16,08:06:41.000,198,10979922,13845,0,1721117200,13043.429763899992,46.45581056999799,53489.33597712 2024-07-16,08:06:42.000,198,10979898,13965,0,1721117201,13043.443236519997,46.50515448000078,53489.301041520004 2024-07-16,08:06:43.000,198,10979884,14045,0,1721117202,13043.524072239998,46.547449260004214,53489.36392560001 2024-07-16,08:06:44.000,198,10979878,13885,0,1721117203,13043.551017479993,46.610891429998446,53489.36392560001 2024-07-16,08:06:45.000,198,10979911,14325,0,1721117204,13043.604907959998,46.674333599999954,53489.41283544001 2024-07-16,08:06:46.000,198,10979885,14165,0,1721117205,13043.685743679998,46.70253012000467,53489.3988612 2024-07-16,08:06:47.000,198,10979901,13685,0,1721117206,13043.726161539998,46.77302141999826,53489.42680968 2024-07-16,08:06:48.000,198,10979884,14085,0,1721117207,13043.759843089989,46.80121794000297,53489.48270664001 2024-07-16,08:06:49.000,198,10979926,13965,0,1721117208,13043.847415119999,46.87170924000384,53489.51065512001 2024-07-16,08:06:50.000,198,10979956,14285,0,1721117209,13043.90804191,46.942200540004706,53489.48270664001 2024-07-16,08:06:51.000,198,10979902,14005,0,1721117210,13043.934987149994,46.96334793000278,53489.48270664001 2024-07-16,08:06:52.000,198,10979908,14445,0,1721117211,13043.98214131999,46.9774461900015,53489.503668 2024-07-16,08:06:53.000,198,10979895,14365,0,1721117212,13044.04276810999,47.04088836000301,53489.54559072 2024-07-16,08:06:54.000,198,10979892,14125,0,1721117213,13044.10339489999,47.083183139999164,53489.587513440005 2024-07-16,08:06:55.000,198,10979941,13965,0,1721117214,13044.18423061999,47.132527050001954,53489.59450056 2024-07-16,08:06:56.000,198,10979821,15165,0,1721117215,13044.25159372,47.2241657400009,53489.6434104 2024-07-16,08:06:57.000,198,10979910,14285,0,1721117216,13044.298747889996,47.245313129998976,53489.67135888 2024-07-16,08:06:58.000,198,10979918,14085,0,1721117217,13044.318956819996,47.28760791000241,53489.67834600001 2024-07-16,08:06:59.000,198,10979920,14165,0,1721117218,13044.345902059991,47.344000950004556,53489.69232024 2024-07-16,08:07:00.000,198,10979906,13885,0,1721117219,13044.446946709992,47.41449224999815,53489.74123008 2024-07-16,08:07:01.000,198,10979909,13925,0,1721117220,13044.500837189997,47.4708852900003,53489.76917856 2024-07-16,08:07:02.000,198,10979912,14165,0,1721117221,13044.521046119997,47.50613094000437,53489.76219144 2024-07-16,08:07:03.000,198,10979894,14405,0,1721117222,13044.649036009992,47.57662223999796,53489.83206264 2024-07-16,08:07:04.000,198,10979883,14085,0,1721117223,13044.702926489997,47.63301528000011,53489.86699824001 2024-07-16,08:07:05.000,198,10979912,14365,0,1721117224,13044.729871729993,47.69645745000162,53489.853024000004 2024-07-16,08:07:06.000,198,10979908,14365,0,1721117225,13044.810707449993,47.73875222999777,53489.8879596 2024-07-16,08:07:07.000,198,10979883,13925,0,1721117226,13044.857861619988,47.72465396999905,53489.93686944 2024-07-16,08:07:08.000,198,10979941,14005,0,1721117227,13044.918488409989,47.78809614000056,53489.9578308 2024-07-16,08:07:09.000,198,10979897,14045,0,1721117228,13044.965642579999,47.83039092000399,53490.020714880004 2024-07-16,08:07:10.000,198,10979853,13885,0,1721117229,13045.053214609994,47.84448918000271,53490.04866336 2024-07-16,08:07:11.000,198,10979938,13925,0,1721117230,13045.093632469994,47.92202961000294,53490.07661184 2024-07-16,08:07:12.000,198,10979905,14245,0,1721117231,13045.12731402,47.90793135000422,53490.04866336 2024-07-16,08:07:13.000,198,10979881,14045,0,1721117232,13045.154259259994,47.96432438999909,53490.14648304 2024-07-16,08:07:14.000,198,10979928,14245,0,1721117233,13045.20141342999,47.985471780004445,53490.13250880001 2024-07-16,08:07:15.000,198,10979920,14565,0,1721117234,13045.24183128999,48.06301221000467,53490.15347016001 2024-07-16,08:07:16.000,198,10979925,13725,0,1721117235,13045.30919439,48.03481568999996,53490.23032848001 2024-07-16,08:07:17.000,198,10979867,14125,0,1721117236,13045.30919439,48.05596307999804,53490.25128984001 2024-07-16,08:07:18.000,198,10979911,14405,0,1721117237,13045.356348559995,48.119405249999545,53490.23032848001 2024-07-16,08:07:19.000,198,10979907,14245,0,1721117238,13045.40350272999,48.126454379998904,53490.24430272 2024-07-16,08:07:20.000,198,10979897,13805,0,1721117239,13045.457393209996,48.168749160002335,53490.307186800004 2024-07-16,08:07:21.000,198,10979892,13725,0,1721117240,13045.477602139996,48.2392404600032,53490.28622544 2024-07-16,08:07:22.000,198,10979771,14285,0,1721117241,13045.497811069996,48.225142200004484,53490.32116104001 2024-07-16,08:07:23.000,198,10979910,14365,0,1721117242,13045.48433844999,48.26743698000064,53490.38404512 2024-07-16,08:07:24.000,198,10979897,14245,0,1721117243,13045.544965239991,48.26038785000128,53490.40500648 2024-07-16,08:07:25.000,198,10979949,13845,0,1721117244,13045.538228929996,48.27448611,53490.43295496 2024-07-16,08:07:26.000,198,10979919,14285,0,1721117245,13045.565174169991,48.295633499998075,53490.43295496 2024-07-16,08:07:27.000,198,10979917,13965,0,1721117246,13045.571910480001,48.30973176000407,53490.474877680004 2024-07-16,08:07:28.000,198,10979904,14325,0,1721117247,13045.55170155,48.36612479999894,53490.4818648 2024-07-16,08:07:29.000,198,10979941,13845,0,1721117248,13045.585383099991,48.401370450003014,53490.4818648 2024-07-16,08:07:30.000,198,10979893,14045,0,1721117249,13045.585383099991,48.38022305999766,53490.4818648 2024-07-16,08:07:31.000,198,10979924,14165,0,1721117250,13045.598855719996,48.42251784000109,53490.55872312 2024-07-16,08:07:32.000,198,10979946,14365,0,1721117251,13045.565174169991,48.44366522999917,53490.474877680004 2024-07-16,08:07:33.000,198,10979886,13845,0,1721117252,13045.652746200001,48.47186175000388,53490.53776176001 2024-07-16,08:07:34.000,198,10979916,13845,0,1721117253,13045.652746200001,48.45776348999789,53490.57269736 2024-07-16,08:07:35.000,198,10979905,14485,0,1721117254,13045.699900369997,48.49300914000196,53490.53776176001 2024-07-16,08:07:36.000,198,10979927,14045,0,1721117255,13045.693164060001,48.528254789998755,53490.593658720005 2024-07-16,08:07:37.000,198,10979904,14165,0,1721117256,13045.726845609992,48.51415653000004,53490.56571024001 2024-07-16,08:07:38.000,198,10979930,14165,0,1721117257,13045.693164060001,48.521205659999396,53490.57269736 2024-07-16,08:07:39.000,198,10979899,13845,0,1721117258,13045.726845609992,48.521205659999396,53490.63558144001 2024-07-16,08:07:40.000,198,10979923,14445,0,1721117259,13045.753790850002,48.55645131000347,53490.61462008001 2024-07-16,08:07:41.000,198,10979951,14125,0,1721117260,13045.794208710002,48.570549570002186,53490.63558144001 2024-07-16,08:07:42.000,198,10979875,14245,0,1721117261,13045.787472399992,48.570549570002186,53490.64955568 2024-07-16,08:07:43.000,198,10979939,14045,0,1721117262,13045.807681329992,48.59874608999962,53490.64955568 2024-07-16,08:07:44.000,198,10979917,14045,0,1721117263,13045.821153949997,48.59169696000026,53490.642568560004 2024-07-16,08:07:45.000,198,10979976,14485,0,1721117264,13045.854835500002,48.59169696000026,53490.642568560004 2024-07-16,08:07:46.000,198,10979905,14365,0,1721117265,13045.848099189992,48.6198934799977,53490.663529920006 2024-07-16,08:07:47.000,198,10979943,14245,0,1721117266,13045.901989669997,48.64104087000305,53490.663529920006 2024-07-16,08:07:48.000,198,10979928,14645,0,1721117267,13045.928934909993,48.66923739000049,53490.663529920006 2024-07-16,08:07:49.000,198,10979954,14045,0,1721117268,13046.009770629993,48.64104087000305,53490.691478400004 2024-07-16,08:07:50.000,198,10979931,14245,0,1721117269,13046.036715869988,48.65513913000177,53490.712439760006 2024-07-16,08:07:51.000,198,10979943,13925,0,1721117270,13046.070397419993,48.66923739000049,53490.70545264001 2024-07-16,08:07:52.000,198,10979922,14005,0,1721117271,13046.090606349993,48.68333564999921,53490.663529920006 2024-07-16,08:07:53.000,198,10979906,14405,0,1721117272,13046.131024209993,48.64809000000241,53490.73340112001 2024-07-16,08:07:54.000,198,10979939,14085,0,1721117273,13046.151233139994,48.67628651999985,53490.70545264001 2024-07-16,08:07:55.000,198,10979953,14125,0,1721117274,13046.198387309989,48.70448304000456,53490.75436248001 2024-07-16,08:07:56.000,198,10979946,14045,0,1721117275,13046.218596239989,48.70448304000456,53490.810259440004 2024-07-16,08:07:57.000,198,10979919,14565,0,1721117276,13046.205123619999,48.66218826000113,53490.691478400004 2024-07-16,08:07:58.000,198,10979961,13965,0,1721117277,13046.232068859994,48.66218826000113,53490.74038824 2024-07-16,08:07:59.000,198,10979899,14245,0,1721117278,13046.252277789994,48.69038477999857,53490.726414 2024-07-16,08:08:00.000,198,10979932,14565,0,1721117279,13046.292695649994,48.626942610004335,53490.761349600005 2024-07-16,08:08:01.000,198,10979921,13885,0,1721117280,13046.353322439994,48.61284434999834,53490.69846552 2024-07-16,08:08:02.000,198,10979797,14085,0,1721117281,13046.36679506,48.577598700001545,53490.68449128001 2024-07-16,08:08:03.000,198,10979970,14205,0,1721117282,13046.38700399,48.54235305000475,53490.70545264001 2024-07-16,08:08:04.000,198,10979952,13965,0,1721117283,13046.434158159995,48.570549570002186,53490.74038824 2024-07-16,08:08:05.000,198,10979955,14325,0,1721117284,13046.434158159995,48.521205659999396,53490.74737536 2024-07-16,08:08:06.000,198,10979941,14445,0,1721117285,13046.48131232999,48.535303919998114,53490.74038824 2024-07-16,08:08:07.000,198,10979936,14525,0,1721117286,13046.46783971,48.49300914000196,53490.73340112001 2024-07-16,08:08:08.000,198,10979976,14245,0,1721117287,13046.46783971,48.46481262000452,53490.74737536 2024-07-16,08:08:09.000,198,10979965,14005,0,1721117288,13046.535202809995,48.45776348999789,53490.77532384 2024-07-16,08:08:10.000,198,10979921,14405,0,1721117289,13046.60256590999,48.43661609999981,53490.77532384 2024-07-16,08:08:11.000,198,10979920,14525,0,1721117290,13046.60930222,48.387272190004296,53490.77532384 2024-07-16,08:08:12.000,198,10979916,14485,0,1721117291,13046.58909329,48.33087915000215,53490.691478400004 2024-07-16,08:08:13.000,198,10979946,14285,0,1721117292,13046.58909329,48.337928280001506,53490.74038824 2024-07-16,08:08:14.000,198,10979928,14205,0,1721117293,13046.575620669995,48.352026540000224,53490.6216072 2024-07-16,08:08:15.000,198,10979952,14165,0,1721117294,13046.58909329,48.30268263000471,53490.712439760006 2024-07-16,08:08:16.000,198,10979892,14205,0,1721117295,13046.58909329,48.24628959000256,53490.67750416 2024-07-16,08:08:17.000,198,10979965,14005,0,1721117296,13046.595829599995,48.225142200004484,53490.64955568 2024-07-16,08:08:18.000,198,10979965,13925,0,1721117297,13046.58235697999,48.175798290001694,53490.69846552 2024-07-16,08:08:19.000,198,10979907,14325,0,1721117298,13046.58235697999,48.13350350999826,53490.74038824 2024-07-16,08:08:20.000,198,10979959,14005,0,1721117299,13046.56888436,48.07006134000403,53490.663529920006 2024-07-16,08:08:21.000,198,10979938,13885,0,1721117300,13046.54867543,48.00661917000252,53490.67051704 2024-07-16,08:08:22.000,198,10979936,13805,0,1721117301,13046.50825757,47.929078740002296,53490.60763296 2024-07-16,08:08:23.000,198,10979972,14405,0,1721117302,13046.48804864,47.90793135000422,53490.60763296 2024-07-16,08:08:24.000,198,10979930,14205,0,1721117303,13046.48804864,47.85858744000143,53490.62859432 2024-07-16,08:08:25.000,198,10979942,14085,0,1721117304,13046.44089446999,47.87973482999951,53490.63558144001 2024-07-16,08:08:26.000,198,10979917,13765,0,1721117305,13046.44763078,47.77399788000184,53490.61462008001 2024-07-16,08:08:27.000,198,10979948,13805,0,1721117306,13046.44089446999,47.7810470100012,53490.60763296 2024-07-16,08:08:28.000,198,10979936,13925,0,1721117307,13046.42068553999,47.68940832000226,53490.57968448 2024-07-16,08:08:29.000,198,10979946,14245,0,1721117308,13046.36679506,47.66121180000482,53490.58667160001 2024-07-16,08:08:30.000,198,10979940,14005,0,1721117309,13046.31964088999,47.61891702000139,53490.50981328 2024-07-16,08:08:31.000,198,10979942,14005,0,1721117310,13046.3263772,47.590720500003954,53490.55872312 2024-07-16,08:08:32.000,198,10979933,14565,0,1721117311,13046.285959339999,47.541376590001164,53490.45391632 2024-07-16,08:08:33.000,198,10979923,14245,0,1721117312,13046.252277789994,47.51318007000373,53490.46090344 2024-07-16,08:08:34.000,198,10979955,14365,0,1721117313,13046.205123619999,47.44973790000222,53490.44692920001 2024-07-16,08:08:35.000,198,10979966,14085,0,1721117314,13046.151233139994,47.40039398999943,53490.425967840005 2024-07-16,08:08:36.000,198,10979916,13925,0,1721117315,13046.137760519989,47.365148340002634,53490.4119936 2024-07-16,08:08:37.000,198,10979928,13725,0,1721117316,13046.097342659988,47.3228535599992,53490.38404512 2024-07-16,08:08:38.000,198,10979943,14245,0,1721117317,13046.077133729988,47.315804429999844,53490.356096640004 2024-07-16,08:08:39.000,198,10979955,14085,0,1721117318,13046.043452179998,47.28055878000305,53490.307186800004 2024-07-16,08:08:40.000,198,10979942,13925,0,1721117319,13045.989561699993,47.252362259998336,53490.2722512 2024-07-16,08:08:41.000,198,10979950,14565,0,1721117320,13045.942407529998,47.21711661000154,53490.2373156 2024-07-16,08:08:42.000,198,10979885,14565,0,1721117321,13045.868308119992,47.20301835000282,53490.12552168 2024-07-16,08:08:43.000,198,10979932,14085,0,1721117322,13045.854835500002,47.16777269999875,53490.19539288 2024-07-16,08:08:44.000,198,10979975,13885,0,1721117323,13045.814417640002,47.17482182999811,53490.1674444 2024-07-16,08:08:45.000,198,10979933,14245,0,1721117324,13045.807681329992,47.15367444000003,53490.11853456 2024-07-16,08:08:46.000,198,10979913,13805,0,1721117325,13045.726845609992,47.09023226999852,53490.07661184 2024-07-16,08:08:47.000,198,10979961,14125,0,1721117326,13045.679691439997,47.09023226999852,53490.04866336 2024-07-16,08:08:48.000,198,10979904,14285,0,1721117327,13045.652746200001,47.09728139999788,53490.020714880004 2024-07-16,08:08:49.000,198,10979937,14005,0,1721117328,13045.612328340001,47.069084880000446,53489.992766400006 2024-07-16,08:08:50.000,198,10979941,14485,0,1721117329,13045.605592029991,47.04088836000301,53489.92988232 2024-07-16,08:08:51.000,198,10979953,14405,0,1721117330,13045.55170155,47.019740969997656,53489.9578308 2024-07-16,08:08:52.000,198,10979952,14165,0,1721117331,13045.48433844999,46.9774461900015,53489.89494672001 2024-07-16,08:08:53.000,198,10979908,13925,0,1721117332,13045.4506569,46.96334793000278,53489.873985360005 2024-07-16,08:08:54.000,198,10979957,13925,0,1721117333,13045.416975349995,46.942200540004706,53489.83904976 2024-07-16,08:08:55.000,198,10979905,14165,0,1721117334,13045.36308486999,46.892856630001916,53489.86699824001 2024-07-16,08:08:56.000,198,10979908,13965,0,1721117335,13045.336139629995,46.892856630001916,53489.81110128 2024-07-16,08:08:57.000,198,10979929,14405,0,1721117336,13045.315930699995,46.892856630001916,53489.79013992 2024-07-16,08:08:58.000,198,10979905,14005,0,1721117337,13045.275512839995,46.88580750000256,53489.7831528 2024-07-16,08:08:59.000,198,10979927,14005,0,1721117338,13045.26204021999,46.892856630001916,53489.74123008 2024-07-16,08:09:00.000,198,10979923,14245,0,1721117339,13045.22162235999,46.892856630001916,53489.73424296 2024-07-16,08:09:01.000,198,10979923,14085,0,1721117340,13045.18794081,46.857610979997844,53489.65039752001 2024-07-16,08:09:02.000,198,10979947,13845,0,1721117341,13045.16773188,46.88580750000256,53489.587513440005 2024-07-16,08:09:03.000,198,10979956,13805,0,1721117342,13045.194677119995,46.88580750000256,53489.62943616001 2024-07-16,08:09:04.000,198,10979944,14605,0,1721117343,13045.18120449999,46.850561849998485,53489.54559072 2024-07-16,08:09:05.000,198,10979931,14365,0,1721117344,13045.20141342999,46.850561849998485,53489.55956496001 2024-07-16,08:09:06.000,198,10979929,14445,0,1721117345,13045.20141342999,46.86466011000448,53489.503668 2024-07-16,08:09:07.000,198,10979953,14365,0,1721117346,13045.174468189995,46.850561849998485,53489.51764224 2024-07-16,08:09:08.000,198,10979954,13845,0,1721117347,13045.20141342999,46.857610979997844,53489.49668088 2024-07-16,08:09:09.000,198,10979927,14685,0,1721117348,13045.194677119995,46.8787583700032,53489.45475816 2024-07-16,08:09:10.000,198,10979928,14245,0,1721117349,13045.214886049995,46.8787583700032,53489.45475816 2024-07-16,08:09:11.000,198,10979971,14085,0,1721117350,13045.20141342999,46.906954890000634,53489.45475816 2024-07-16,08:09:12.000,198,10979950,14085,0,1721117351,13045.18794081,46.8787583700032,53489.38488696 2024-07-16,08:09:13.000,198,10979912,14245,0,1721117352,13045.194677119995,46.857610979997844,53489.37789984 2024-07-16,08:09:14.000,198,10979953,14085,0,1721117353,13045.22162235999,46.850561849998485,53489.34995136 2024-07-16,08:09:15.000,198,10979922,14005,0,1721117354,13045.255303909995,46.82941446000041,53489.35693848 2024-07-16,08:09:16.000,198,10979901,13965,0,1721117355,13045.2485676,46.80826707000233,53489.322002880006 2024-07-16,08:09:17.000,198,10979955,14125,0,1721117356,13045.255303909995,46.78007055000489,53489.30802864 2024-07-16,08:09:18.000,198,10979940,14365,0,1721117357,13045.235094979995,46.79416881000361,53489.30802864 2024-07-16,08:09:19.000,198,10979949,14445,0,1721117358,13045.24183128999,46.79416881000361,53489.34296424001 2024-07-16,08:09:20.000,198,10979899,14165,0,1721117359,13045.26877653,46.80826707000233,53489.34296424001 2024-07-16,08:09:21.000,198,10979921,13965,0,1721117360,13045.28898546,46.78007055000489,53489.31501576001 2024-07-16,08:09:22.000,198,10979940,14045,0,1721117361,13045.275512839995,46.79416881000361,53489.32899 2024-07-16,08:09:23.000,198,10979917,14245,0,1721117362,13045.34287593999,46.80121794000297,53489.40584832 2024-07-16,08:09:24.000,198,10979954,14045,0,1721117363,13045.32940332,46.80826707000233,53489.34296424001 2024-07-16,08:09:25.000,198,10979936,14205,0,1721117364,13045.36308486999,46.80826707000233,53489.301041520004 2024-07-16,08:09:26.000,198,10979953,14085,0,1721117365,13045.34961225,46.843512719999126,53489.34296424001 2024-07-16,08:09:27.000,198,10979970,14245,0,1721117366,13045.38329379999,46.850561849998485,53489.30802864 2024-07-16,08:09:28.000,198,10979970,14325,0,1721117367,13045.38329379999,46.8787583700032,53489.29405440001 2024-07-16,08:09:29.000,198,10979896,14365,0,1721117368,13045.416975349995,46.83646358999977,53489.30802864 2024-07-16,08:09:30.000,198,10980014,14085,0,1721117369,13045.42371165999,46.8787583700032,53489.28706728 2024-07-16,08:09:31.000,198,10979969,13925,0,1721117370,13045.42371165999,46.91400401999999,53489.33597712 2024-07-16,08:09:32.000,198,10979925,14045,0,1721117371,13045.416975349995,46.97039706000214,53489.30802864 2024-07-16,08:09:33.000,198,10979939,14245,0,1721117372,13045.44392058999,46.99859357999958,53489.39187408001 2024-07-16,08:09:34.000,198,10979933,14365,0,1721117373,13045.4506569,47.0126918399983,53489.32899 2024-07-16,08:09:35.000,198,10979950,14005,0,1721117374,13045.47086583,47.00564270999894,53489.34296424001 2024-07-16,08:09:36.000,198,10979928,14565,0,1721117375,13045.497811069996,47.00564270999894,53489.36392560001 2024-07-16,08:09:37.000,198,10979952,14245,0,1721117376,13045.47086583,47.019740969997656,53489.30802864 2024-07-16,08:09:38.000,198,10979953,14245,0,1721117377,13045.504547379991,47.05498662000173,53489.41283544001 2024-07-16,08:09:39.000,198,10979940,14045,0,1721117378,13045.538228929996,47.03383923000365,53489.41283544001 2024-07-16,08:09:40.000,198,10979932,14565,0,1721117379,13045.55170155,47.04088836000301,53489.39187408001 2024-07-16,08:09:41.000,198,10979939,14205,0,1721117380,13045.585383099991,46.99859357999958,53489.38488696 2024-07-16,08:09:42.000,198,10979958,14245,0,1721117381,13045.55170155,47.02679010000429,53489.39187408001 2024-07-16,08:09:43.000,198,10979923,14205,0,1721117382,13045.619064649996,47.02679010000429,53489.41283544001 2024-07-16,08:09:44.000,198,10979948,14325,0,1721117383,13045.612328340001,47.02679010000429,53489.45475816 2024-07-16,08:09:45.000,198,10979942,14245,0,1721117384,13045.612328340001,47.03383923000365,53489.42680968 2024-07-16,08:09:46.000,198,10979933,14565,0,1721117385,13045.639273579996,47.0126918399983,53489.40584832 2024-07-16,08:09:47.000,198,10979967,14125,0,1721117386,13045.639273579996,47.02679010000429,53489.44078392001 2024-07-16,08:09:48.000,198,10979929,13805,0,1721117387,13045.652746200001,47.019740969997656,53489.3988612 2024-07-16,08:09:49.000,198,10979902,14085,0,1721117388,13045.699900369997,47.04793749000237,53489.45475816 2024-07-16,08:09:50.000,198,10979936,14445,0,1721117389,13045.672955130001,47.05498662000173,53489.44777104 2024-07-16,08:09:51.000,198,10979955,13885,0,1721117390,13045.699900369997,47.069084880000446,53489.468732400004 2024-07-16,08:09:52.000,198,10979917,14045,0,1721117391,13045.693164060001,47.083183139999164,53489.468732400004 2024-07-16,08:09:53.000,198,10979935,14045,0,1721117392,13045.747054539992,47.10433053000452,53489.503668 2024-07-16,08:09:54.000,198,10979940,14085,0,1721117393,13045.713372990002,47.118428790003236,53489.51065512001 2024-07-16,08:09:55.000,198,10979942,13885,0,1721117394,13045.740318229997,47.16072356999939,53489.468732400004 2024-07-16,08:09:56.000,198,10979988,14565,0,1721117395,13045.753790850002,47.14662531000067,53489.51065512001 2024-07-16,08:09:57.000,198,10979955,14125,0,1721117396,13045.800945019997,47.21711661000154,53489.51764224 2024-07-16,08:09:58.000,198,10979966,14365,0,1721117397,13045.868308119992,47.21006748000218,53489.52462936 2024-07-16,08:09:59.000,198,10979925,14165,0,1721117398,13045.888517049993,47.259411389997695,53489.47571952 2024-07-16,08:10:00.000,198,10979968,14365,0,1721117399,13045.908725979993,47.245313129998976,53489.489693760006 2024-07-16,08:10:01.000,198,10979940,14045,0,1721117400,13045.935671220002,47.259411389997695,53489.53161648001 2024-07-16,08:10:02.000,198,10979927,13885,0,1721117401,13045.955880150002,47.308755300000485,53489.468732400004 2024-07-16,08:10:03.000,198,10979923,14565,0,1721117402,13045.996298010003,47.315804429999844,53489.5735392 2024-07-16,08:10:04.000,198,10979968,14085,0,1721117403,13046.016506939988,47.351050080003915,53489.601487679996 2024-07-16,08:10:05.000,198,10979891,14245,0,1721117404,13046.023243249998,47.37924660000135,53489.62943616001 2024-07-16,08:10:06.000,198,10979932,14045,0,1721117405,13046.043452179998,47.37924660000135,53489.58052632001 2024-07-16,08:10:07.000,198,10979927,14365,0,1721117406,13046.050188489993,47.40039398999943,53489.62244904 2024-07-16,08:10:08.000,198,10979917,14165,0,1721117407,13046.056924799988,47.41449224999815,53489.67834600001 2024-07-16,08:10:09.000,198,10979954,14085,0,1721117408,13046.063661109998,47.40744311999879,53489.67834600001 2024-07-16,08:10:10.000,198,10979932,14125,0,1721117409,13046.124287899998,47.42859051000414,53489.69232024 2024-07-16,08:10:11.000,198,10979941,14165,0,1721117410,13046.117551589989,47.44268877000286,53489.69930736001 2024-07-16,08:10:12.000,198,10979936,14245,0,1721117411,13046.110815279993,47.4356396400035,53489.72026872 2024-07-16,08:10:13.000,198,10979938,14125,0,1721117412,13046.232068859994,47.484983549999015,53489.74123008 2024-07-16,08:10:14.000,198,10979913,14325,0,1721117413,13046.232068859994,47.477934419999656,53489.76219144 2024-07-16,08:10:15.000,198,10979937,13845,0,1721117414,13046.25901409999,47.492032679998374,53489.7831528 2024-07-16,08:10:16.000,198,10979951,14365,0,1721117415,13046.31964088999,47.50613094000437,53489.81110128 2024-07-16,08:10:17.000,198,10979952,14325,0,1721117416,13046.312904579994,47.52022920000309,53489.81808840001 2024-07-16,08:10:18.000,198,10979961,14245,0,1721117417,13046.306168269999,47.492032679998374,53489.76917856 2024-07-16,08:10:19.000,198,10979926,13885,0,1721117418,13046.31964088999,47.52022920000309,53489.83904976 2024-07-16,08:10:20.000,198,10979953,14005,0,1721117419,13046.306168269999,47.49908180999773,53489.873985360005 2024-07-16,08:10:21.000,198,10979942,14045,0,1721117420,13046.36679506,47.50613094000437,53489.88097248 2024-07-16,08:10:22.000,198,10979947,13885,0,1721117421,13046.312904579994,47.50613094000437,53489.853024000004 2024-07-16,08:10:23.000,198,10979930,14205,0,1721117422,13046.312904579994,47.492032679998374,53489.88097248 2024-07-16,08:10:24.000,198,10979988,13885,0,1721117423,13046.29943195999,47.51318007000373,53489.86001112 2024-07-16,08:10:25.000,198,10979960,14285,0,1721117424,13046.312904579994,47.49908180999773,53489.86699824001 2024-07-16,08:10:26.000,198,10979945,14245,0,1721117425,13046.3263772,47.50613094000437,53489.922895200005 2024-07-16,08:10:27.000,198,10979879,13965,0,1721117426,13046.312904579994,47.50613094000437,53489.873985360005 2024-07-16,08:10:28.000,198,10979960,14245,0,1721117427,13046.333113509994,47.49908180999773,53489.84603688001 2024-07-16,08:10:29.000,198,10979873,14245,0,1721117428,13046.333113509994,47.50613094000437,53489.84603688001 2024-07-16,08:10:30.000,198,10979921,14245,0,1721117429,13046.312904579994,47.51318007000373,53489.853024000004 2024-07-16,08:10:31.000,198,10979891,14245,0,1721117430,13046.285959339999,47.52022920000309,53489.84603688001 2024-07-16,08:10:32.000,198,10979943,14085,0,1721117431,13046.252277789994,47.492032679998374,53489.853024000004 2024-07-16,08:10:33.000,198,10979896,14165,0,1721117432,13046.306168269999,47.4708852900003,53489.922895200005 2024-07-16,08:10:34.000,198,10979896,14365,0,1721117433,13046.29943195999,47.46383616000094,53489.8879596 2024-07-16,08:10:35.000,198,10979926,14045,0,1721117434,13046.31964088999,47.45678703000158,53489.84603688001 2024-07-16,08:10:36.000,198,10979902,14085,0,1721117435,13046.232068859994,47.4708852900003,53489.86699824001 2024-07-16,08:10:37.000,198,10979906,14005,0,1721117436,13046.265750409999,47.477934419999656,53489.88097248 2024-07-16,08:10:38.000,198,10979938,14205,0,1721117437,13046.238805169989,47.49908180999773,53489.84603688001 2024-07-16,08:10:39.000,198,10979903,14325,0,1721117438,13046.225332549999,47.492032679998374,53489.81808840001 2024-07-16,08:10:40.000,198,10979924,14285,0,1721117439,13046.238805169989,47.4708852900003,53489.79013992 2024-07-16,08:10:41.000,198,10979918,13965,0,1721117440,13046.232068859994,47.45678703000158,53489.81110128 2024-07-16,08:10:42.000,198,10979937,14565,0,1721117441,13046.191650999994,47.46383616000094,53489.79013992 2024-07-16,08:10:43.000,198,10979914,14085,0,1721117442,13046.171442069994,47.42154138000478,53489.7831528 2024-07-16,08:10:44.000,198,10979945,14365,0,1721117443,13046.191650999994,47.42154138000478,53489.79712704001 2024-07-16,08:10:45.000,198,10979902,13325,0,1721117444,13046.184914689999,47.42859051000414,53489.76917856 2024-07-16,08:10:46.000,198,10979912,13805,0,1721117445,13046.171442069994,47.44268877000286,53489.72725584001 2024-07-16,08:10:47.000,198,10979895,14405,0,1721117446,13046.184914689999,47.42859051000414,53489.74821720001 2024-07-16,08:10:48.000,198,10979919,14085,0,1721117447,13046.191650999994,47.45678703000158,53489.706294480005 2024-07-16,08:10:49.000,198,10979919,14285,0,1721117448,13046.164705759998,47.44268877000286,53489.69930736001 2024-07-16,08:10:50.000,198,10979889,13925,0,1721117449,13046.184914689999,47.42859051000414,53489.706294480005 2024-07-16,08:10:51.000,198,10979909,14205,0,1721117450,13046.191650999994,47.44268877000286,53489.69232024 2024-07-16,08:10:52.000,198,10979916,14245,0,1721117451,13046.164705759998,47.4356396400035,53489.67834600001 2024-07-16,08:10:53.000,198,10979902,14245,0,1721117452,13046.198387309989,47.42859051000414,53489.67834600001 2024-07-16,08:10:54.000,198,10979893,13765,0,1721117453,13046.205123619999,47.38629573000071,53489.68533312 2024-07-16,08:10:55.000,198,10979866,14605,0,1721117454,13046.225332549999,47.37924660000135,53489.61546192 2024-07-16,08:10:56.000,198,10979934,14205,0,1721117455,13046.218596239989,47.39334486000007,53489.636423280004 2024-07-16,08:10:57.000,198,10979957,14205,0,1721117456,13046.218596239989,47.365148340002634,53489.66437176 2024-07-16,08:10:58.000,198,10979902,14005,0,1721117457,13046.238805169989,47.351050080003915,53489.62943616001 2024-07-16,08:10:59.000,198,10979895,14085,0,1721117458,13046.25901409999,47.33695181999792,53489.62244904 2024-07-16,08:11:00.000,198,10979918,14045,0,1721117459,13046.25901409999,47.351050080003915,53489.601487679996 2024-07-16,08:11:01.000,198,10979899,13685,0,1721117460,13046.265750409999,47.351050080003915,53489.587513440005 2024-07-16,08:11:02.000,198,10979954,14365,0,1721117461,13046.164705759998,47.32990268999856,53489.54559072 2024-07-16,08:11:03.000,198,10979907,14165,0,1721117462,13046.218596239989,47.301706170001125,53489.59450056 2024-07-16,08:11:04.000,198,10979941,14045,0,1721117463,13046.232068859994,47.28055878000305,53489.55956496001 2024-07-16,08:11:05.000,198,10979952,14005,0,1721117464,13046.232068859994,47.259411389997695,53489.48270664001 2024-07-16,08:11:06.000,198,10979956,14125,0,1721117465,13046.238805169989,47.245313129998976,53489.53161648001 2024-07-16,08:11:07.000,198,10979897,13685,0,1721117466,13046.265750409999,47.21006748000218,53489.51065512001 2024-07-16,08:11:08.000,198,10979913,14485,0,1721117467,13046.225332549999,47.245313129998976,53489.503668 2024-07-16,08:11:09.000,198,10979930,14085,0,1721117468,13046.238805169989,47.21711661000154,53489.44777104 2024-07-16,08:11:10.000,198,10979934,13885,0,1721117469,13046.238805169989,47.17482182999811,53489.45475816 2024-07-16,08:11:11.000,198,10979958,13965,0,1721117470,13046.225332549999,47.16072356999939,53489.42680968 2024-07-16,08:11:12.000,198,10979911,13765,0,1721117471,13046.198387309989,47.14662531000067,53489.37789984 2024-07-16,08:11:13.000,198,10979958,14205,0,1721117472,13046.191650999994,47.13957618000131,53489.40584832 2024-07-16,08:11:14.000,198,10979920,14205,0,1721117473,13046.211859929994,47.125477920002595,53489.34296424001 2024-07-16,08:11:15.000,198,10979901,14165,0,1721117474,13046.232068859994,47.069084880000446,53489.370912720005 2024-07-16,08:11:16.000,198,10979937,13925,0,1721117475,13046.198387309989,47.0126918399983,53489.301041520004 2024-07-16,08:11:17.000,198,10979943,14565,0,1721117476,13046.225332549999,46.9774461900015,53489.322002880006 2024-07-16,08:11:18.000,198,10979937,13925,0,1721117477,13046.178178379989,46.956298800003424,53489.29405440001 2024-07-16,08:11:19.000,198,10979956,14365,0,1721117478,13046.198387309989,46.96334793000278,53489.27309304001 2024-07-16,08:11:20.000,198,10979900,14205,0,1721117479,13046.184914689999,46.92810227999871,53489.28706728 2024-07-16,08:11:21.000,198,10979945,13965,0,1721117480,13046.191650999994,46.87170924000384,53489.24514456001 2024-07-16,08:11:22.000,198,10979942,13845,0,1721117481,13046.110815279993,46.82236533000105,53489.154312000006 2024-07-16,08:11:23.000,198,10979935,14205,0,1721117482,13046.144496829998,46.82941446000041,53489.21020896 2024-07-16,08:11:24.000,198,10979917,14405,0,1721117483,13046.110815279993,46.81531620000169,53489.19623472001 2024-07-16,08:11:25.000,198,10979908,14125,0,1721117484,13046.131024209993,46.78711968000425,53489.1892476 2024-07-16,08:11:26.000,198,10979942,14245,0,1721117485,13046.117551589989,46.75892315999954,53489.12636352001 2024-07-16,08:11:27.000,198,10979950,14165,0,1721117486,13046.104078969998,46.716628380003385,53489.1193764 2024-07-16,08:11:28.000,198,10979917,14325,0,1721117487,13046.050188489993,46.709579250004026,53489.09142792 2024-07-16,08:11:29.000,198,10979982,13925,0,1721117488,13046.063661109998,46.68843185999867,53489.084440800005 2024-07-16,08:11:30.000,198,10979980,14365,0,1721117489,13046.029979559993,46.681382729999314,53489.11238928 2024-07-16,08:11:31.000,198,10979994,14165,0,1721117490,13046.036715869988,46.65318621000188,53489.00059536 2024-07-16,08:11:32.000,198,10979956,14005,0,1721117491,13045.976089080003,46.6320388200038,53488.95867264001 2024-07-16,08:11:33.000,198,10979936,14325,0,1721117492,13046.050188489993,46.64613708000252,53488.99360824 2024-07-16,08:11:34.000,198,10979960,14005,0,1721117493,13046.056924799988,46.63908795000316,53488.97264688 2024-07-16,08:11:35.000,198,10979947,14645,0,1721117494,13046.056924799988,46.62498969000444,53489.00758248001 2024-07-16,08:11:36.000,198,10979936,14365,0,1721117495,13046.016506939988,46.58974404000037,53488.90976280001 2024-07-16,08:11:37.000,198,10979925,14045,0,1721117496,13046.003034319998,46.58974404000037,53488.95867264001 2024-07-16,08:11:38.000,198,10979983,14045,0,1721117497,13046.023243249998,46.56859665000229,53488.88880144001 2024-07-16,08:11:39.000,198,10979974,13965,0,1721117498,13046.023243249998,46.547449260004214,53488.88181432 2024-07-16,08:11:40.000,198,10979958,14405,0,1721117499,13046.043452179998,46.58974404000037,53488.89578856 2024-07-16,08:11:41.000,198,10979934,14085,0,1721117500,13046.029979559993,46.55449839000357,53488.86085296001 2024-07-16,08:11:42.000,198,10979983,14205,0,1721117501,13046.016506939988,46.58974404000037,53488.867840080005 2024-07-16,08:11:43.000,198,10979981,14485,0,1721117502,13045.996298010003,46.60384229999909,53488.81194312001 2024-07-16,08:11:44.000,198,10979948,14285,0,1721117503,13045.969352769993,46.610891429998446,53488.797968880004 2024-07-16,08:11:45.000,198,10979953,14125,0,1721117504,13045.989561699993,46.610891429998446,53488.749059040005 2024-07-16,08:11:46.000,198,10979969,13965,0,1721117505,13045.949143839993,46.59679316999973,53488.77002040001 2024-07-16,08:11:47.000,198,10979919,14285,0,1721117506,13045.969352769993,46.60384229999909,53488.74207192001 2024-07-16,08:11:48.000,198,10979904,14045,0,1721117507,13045.949143839993,46.610891429998446,53488.763033279996 2024-07-16,08:11:49.000,198,10979995,14245,0,1721117508,13045.949143839993,46.60384229999909,53488.7350848 2024-07-16,08:11:50.000,198,10979986,13725,0,1721117509,13045.949143839993,46.58974404000037,53488.749059040005 2024-07-16,08:11:51.000,198,10979961,14325,0,1721117510,13045.996298010003,46.58269491000101,53488.70713632 2024-07-16,08:11:52.000,198,10979987,14205,0,1721117511,13045.969352769993,46.62498969000444,53488.68617496 2024-07-16,08:11:53.000,198,10979946,14485,0,1721117512,13045.955880150002,46.65318621000188,53488.75604616 2024-07-16,08:11:54.000,198,10979940,13925,0,1721117513,13046.003034319998,46.660235340001236,53488.75604616 2024-07-16,08:11:55.000,198,10979968,14085,0,1721117514,13045.982825389998,46.64613708000252,53488.700149200005 2024-07-16,08:11:56.000,198,10979961,14165,0,1721117515,13045.962616459998,46.660235340001236,53488.70713632 2024-07-16,08:11:57.000,198,10979959,14565,0,1721117516,13045.962616459998,46.674333599999954,53488.700149200005 2024-07-16,08:11:58.000,198,10979931,14205,0,1721117517,13045.982825389998,46.716628380003385,53488.64425224001 2024-07-16,08:11:59.000,198,10979924,14045,0,1721117518,13046.023243249998,46.7307266400021,53488.67220072001 2024-07-16,08:12:00.000,198,10979940,14285,0,1721117519,13046.003034319998,46.723677510002744,53488.62329088001 2024-07-16,08:12:01.000,198,10979981,14045,0,1721117520,13045.982825389998,46.709579250004026,53488.62329088001 2024-07-16,08:12:02.000,198,10979963,14245,0,1721117521,13045.928934909993,46.75187403000018,53488.58835528 2024-07-16,08:12:03.000,198,10979957,13965,0,1721117522,13045.962616459998,46.75892315999954,53488.700149200005 2024-07-16,08:12:04.000,198,10979921,14285,0,1721117523,13045.969352769993,46.78007055000489,53488.630278000004 2024-07-16,08:12:05.000,198,10979962,14125,0,1721117524,13045.976089080003,46.80121794000297,53488.6652136 2024-07-16,08:12:06.000,198,10979947,14165,0,1721117525,13045.976089080003,46.82236533000105,53488.75604616 2024-07-16,08:12:07.000,198,10979972,14165,0,1721117526,13045.982825389998,46.82236533000105,53488.75604616 2024-07-16,08:12:08.000,198,10979957,14285,0,1721117527,13045.955880150002,46.87170924000384,53488.700149200005 2024-07-16,08:12:09.000,198,10979922,14165,0,1721117528,13045.955880150002,46.892856630001916,53488.7350848 2024-07-16,08:12:10.000,198,10979951,14165,0,1721117529,13045.989561699993,46.96334793000278,53488.78399464 2024-07-16,08:12:11.000,198,10979950,13845,0,1721117530,13045.996298010003,46.956298800003424,53488.74207192001 2024-07-16,08:12:12.000,198,10979962,14245,0,1721117531,13045.955880150002,46.99859357999958,53488.72111056001 2024-07-16,08:12:13.000,198,10979959,14485,0,1721117532,13046.009770629993,47.02679010000429,53488.77002040001 2024-07-16,08:12:14.000,198,10979963,14645,0,1721117533,13045.976089080003,47.083183139999164,53488.72111056001 2024-07-16,08:12:15.000,198,10979956,13885,0,1721117534,13045.976089080003,47.132527050001954,53488.72809768 2024-07-16,08:12:16.000,198,10979968,13965,0,1721117535,13045.969352769993,47.17482182999811,53488.7350848 2024-07-16,08:12:17.000,198,10979986,14005,0,1721117536,13046.023243249998,47.245313129998976,53488.75604616 2024-07-16,08:12:18.000,198,10979956,14245,0,1721117537,13046.023243249998,47.294657040001766,53488.749059040005 2024-07-16,08:12:19.000,198,10979942,14125,0,1721117538,13046.104078969998,47.38629573000071,53488.77002040001 2024-07-16,08:12:20.000,198,10979976,14045,0,1721117539,13046.083870039998,47.42154138000478,53488.797968880004 2024-07-16,08:12:21.000,198,10979951,14165,0,1721117540,13046.090606349993,47.477934419999656,53488.84687872 2024-07-16,08:12:22.000,198,10979973,14365,0,1721117541,13046.056924799988,47.51318007000373,53488.81194312001 2024-07-16,08:12:23.000,198,10979972,13885,0,1721117542,13046.124287899998,47.55547484999988,53488.88880144001 2024-07-16,08:12:24.000,198,10979946,13805,0,1721117543,13046.157969449989,47.6823591900029,53488.86085296001 2024-07-16,08:12:25.000,198,10979956,14045,0,1721117544,13046.171442069994,47.66121180000482,53488.86085296001 2024-07-16,08:12:26.000,198,10979956,14325,0,1721117545,13046.218596239989,47.73170309999841,53488.89578856 2024-07-16,08:12:27.000,198,10979918,14045,0,1721117546,13046.232068859994,47.766948750002484,53488.92373704 2024-07-16,08:12:28.000,198,10979945,14165,0,1721117547,13046.285959339999,47.83039092000399,53488.99360824 2024-07-16,08:12:29.000,198,10979910,14045,0,1721117548,13046.29943195999,47.893833089998225,53488.99360824 2024-07-16,08:12:30.000,198,10979924,14365,0,1721117549,13046.31964088999,47.90088222000486,53489.00758248001 2024-07-16,08:12:31.000,198,10979932,14245,0,1721117550,13046.3263772,47.95727525999973,53489.035530960005 2024-07-16,08:12:32.000,198,10979953,14045,0,1721117551,13046.312904579994,47.97137351999845,53489.02155672 2024-07-16,08:12:33.000,198,10979911,14525,0,1721117552,13046.353322439994,48.05596307999804,53489.1193764 2024-07-16,08:12:34.000,198,10979931,14165,0,1721117553,13046.42742185,48.09825786000147,53489.098415039996 2024-07-16,08:12:35.000,198,10979892,14285,0,1721117554,13046.44763078,48.1405526400049,53489.16129912 2024-07-16,08:12:36.000,198,10979901,14005,0,1721117555,13046.44763078,48.21809306999785,53489.17527336001 2024-07-16,08:12:37.000,198,10979916,14045,0,1721117556,13046.50825757,48.20399480999913,53489.23117032 2024-07-16,08:12:38.000,198,10979987,13965,0,1721117557,13046.50825757,48.288584369998716,53489.2591188 2024-07-16,08:12:39.000,198,10979962,14245,0,1721117558,13046.555411739995,48.31678089000343,53489.322002880006 2024-07-16,08:12:40.000,198,10979951,14205,0,1721117559,13046.58235697999,48.359075669999584,53489.301041520004 2024-07-16,08:12:41.000,198,10979925,14005,0,1721117560,13046.60930222,48.394321320003655,53489.370912720005 2024-07-16,08:12:42.000,198,10979929,14085,0,1721117561,13046.616038529995,48.47186175000388,53489.34296424001 2024-07-16,08:12:43.000,198,10979944,14565,0,1721117562,13046.575620669995,48.49300914000196,53489.44078392001 2024-07-16,08:12:44.000,198,10979927,14245,0,1721117563,13046.636247459996,48.50710740000068,53489.322002880006 2024-07-16,08:12:45.000,198,10979960,14085,0,1721117564,13046.66992901,48.59169696000026,53489.489693760006 2024-07-16,08:12:46.000,198,10979965,14605,0,1721117565,13046.69013794,48.577598700001545,53489.51764224 2024-07-16,08:12:47.000,198,10979958,14605,0,1721117566,13046.7305558,48.633991740003694,53489.601487679996 2024-07-16,08:12:48.000,198,10979980,14605,0,1721117567,13046.737292109996,48.66923739000049,53489.61546192 2024-07-16,08:12:49.000,198,10979944,13885,0,1721117568,13046.737292109996,48.71858130000328,53489.6434104 2024-07-16,08:12:50.000,198,10979958,13885,0,1721117569,13046.777709969996,48.72563043000264,53489.66437176 2024-07-16,08:12:51.000,198,10979923,13765,0,1721117570,13046.811391520001,48.77497433999815,53489.72725584001 2024-07-16,08:12:52.000,198,10979942,14525,0,1721117571,13046.791182590001,48.78202347000479,53489.74123008 2024-07-16,08:12:53.000,198,10979932,13645,0,1721117572,13046.838336759996,48.81726912000158,53489.81110128 2024-07-16,08:12:54.000,198,10979902,13885,0,1721117573,13046.845073069991,48.85956389999774,53489.825075520006 2024-07-16,08:12:55.000,198,10979917,13925,0,1721117574,13046.858545689996,48.87366216000373,53489.81808840001 2024-07-16,08:12:56.000,198,10979931,14085,0,1721117575,13046.872018310001,48.90890781000053,53489.86699824001 2024-07-16,08:12:57.000,198,10979923,14045,0,1721117576,13046.912436170001,48.937104329997965,53489.89494672001 2024-07-16,08:12:58.000,198,10979990,13925,0,1721117577,13046.932645100002,48.979399110001395,53489.97879216 2024-07-16,08:12:59.000,198,10979915,14405,0,1721117578,13046.986535579992,49.021693890004826,53490.01372776001 2024-07-16,08:13:00.000,198,10979945,14165,0,1721117579,13046.993271890002,49.04989041000226,53490.01372776001 2024-07-16,08:13:01.000,198,10979954,14165,0,1721117580,13047.013480820002,49.0780869299997,53490.06962472 2024-07-16,08:13:02.000,198,10979876,14005,0,1721117581,13046.979799269997,49.0780869299997,53490.020714880004 2024-07-16,08:13:03.000,198,10979908,14085,0,1721117582,13046.993271890002,49.12743084000249,53490.17443152 2024-07-16,08:13:04.000,198,10979940,14445,0,1721117583,13047.040426059997,49.176774749998,53490.188405760004 2024-07-16,08:13:05.000,198,10979932,13965,0,1721117584,13047.040426059997,49.190873010004,53490.2373156 2024-07-16,08:13:06.000,198,10979902,13805,0,1721117585,13047.094316540002,49.23316779000015,53490.21635424 2024-07-16,08:13:07.000,198,10979945,13925,0,1721117586,13047.087580229992,49.23316779000015,53490.21635424 2024-07-16,08:13:08.000,198,10979943,14125,0,1721117587,13047.134734400002,49.22611866000079,53490.32116104001 2024-07-16,08:13:09.000,198,10979910,14125,0,1721117588,13047.154943330002,49.219069530001434,53490.32116104001 2024-07-16,08:13:10.000,198,10979934,14045,0,1721117589,13047.161679639998,49.18382388000464,53490.356096640004 2024-07-16,08:13:11.000,198,10979861,13565,0,1721117590,13047.202097499998,49.169725619998644,53490.328148160006 2024-07-16,08:13:12.000,198,10979900,14045,0,1721117591,13047.195361190003,49.19792214000336,53490.3421224 2024-07-16,08:13:13.000,198,10979913,14285,0,1721117592,13047.208833809993,49.204971270002716,53490.34910952001 2024-07-16,08:13:14.000,198,10979905,14485,0,1721117593,13047.215570119988,49.18382388000464,53490.4119936 2024-07-16,08:13:15.000,198,10979972,14045,0,1721117594,13047.242515359998,49.176774749998,53490.39801936001 2024-07-16,08:13:16.000,198,10979965,14565,0,1721117595,13047.235779049988,49.11333258000377,53490.44692920001 2024-07-16,08:13:17.000,198,10979941,14565,0,1721117596,13047.316614769989,49.12743084000249,53490.50282616 2024-07-16,08:13:18.000,198,10979947,14365,0,1721117597,13047.323351079998,49.12743084000249,53490.50282616 2024-07-16,08:13:19.000,198,10979930,14165,0,1721117598,13047.323351079998,49.06398867000098,53490.53776176001 2024-07-16,08:13:20.000,198,10979964,14205,0,1721117599,13047.289669529993,49.07103780000034,53490.53776176001 2024-07-16,08:13:21.000,198,10979926,14045,0,1721117600,13047.262724289998,49.035792150003545,53490.55872312 2024-07-16,08:13:22.000,198,10979952,14525,0,1721117601,13047.249251669993,48.979399110001395,53490.53077464 2024-07-16,08:13:23.000,198,10979966,13925,0,1721117602,13047.262724289998,48.993497370000114,53490.55872312 2024-07-16,08:13:24.000,198,10979916,14405,0,1721117603,13047.208833809993,48.972349980002036,53490.50282616 2024-07-16,08:13:25.000,198,10979914,13965,0,1721117604,13047.235779049988,48.90185868000117,53490.551736 2024-07-16,08:13:26.000,198,10979958,14045,0,1721117605,13047.229042739993,48.85251476999838,53490.57968448 2024-07-16,08:13:27.000,198,10979927,14205,0,1721117606,13047.208833809993,48.87366216000373,53490.544748880005 2024-07-16,08:13:28.000,198,10979935,14405,0,1721117607,13047.249251669993,48.85251476999838,53490.55872312 2024-07-16,08:13:29.000,198,10979938,14405,0,1721117608,13047.215570119988,48.803170860002865,53490.58667160001 2024-07-16,08:13:30.000,198,10979942,13805,0,1721117609,13047.202097499998,48.76792520999879,53490.61462008001 2024-07-16,08:13:31.000,198,10979932,13925,0,1721117610,13047.181888569998,48.78202347000479,53490.544748880005 2024-07-16,08:13:32.000,198,10979913,14245,0,1721117611,13047.094316540002,48.732679560002,53490.57968448 2024-07-16,08:13:33.000,198,10979895,14045,0,1721117612,13047.148207019993,48.760876079999434,53490.551736 2024-07-16,08:13:34.000,198,10979905,13725,0,1721117613,13047.080843919997,48.71858130000328,53490.544748880005 2024-07-16,08:13:35.000,198,10979902,14205,0,1721117614,13047.033689750002,48.69038477999857,53490.61462008001 2024-07-16,08:13:36.000,198,10979963,13885,0,1721117615,13047.053898680002,48.67628651999985,53490.53077464 2024-07-16,08:13:37.000,198,10979923,13925,0,1721117616,13046.993271890002,48.65513913000177,53490.50282616 2024-07-16,08:13:38.000,198,10979938,14045,0,1721117617,13046.966326649992,48.66923739000049,53490.48885192001 2024-07-16,08:13:39.000,198,10979899,14125,0,1721117618,13047.006744509992,48.68333564999921,53490.48885192001 2024-07-16,08:13:40.000,198,10979911,14205,0,1721117619,13047.000008199997,48.65513913000177,53490.48885192001 2024-07-16,08:13:41.000,198,10979907,14125,0,1721117620,13046.966326649992,48.67628651999985,53490.474877680004 2024-07-16,08:13:42.000,198,10979906,14365,0,1721117621,13046.932645100002,48.64809000000241,53490.4119936 2024-07-16,08:13:43.000,198,10979916,13805,0,1721117622,13046.885490929992,48.65513913000177,53490.43994208 2024-07-16,08:13:44.000,198,10979923,14405,0,1721117623,13046.865281999992,48.633991740003694,53490.39801936001 2024-07-16,08:13:45.000,198,10979919,13925,0,1721117624,13046.784446279991,48.633991740003694,53490.41898072001 2024-07-16,08:13:46.000,198,10979923,13965,0,1721117625,13046.75076473,48.61284434999834,53490.377058000005 2024-07-16,08:13:47.000,198,10979896,13885,0,1721117626,13046.764237349991,48.626942610004335,53490.377058000005 2024-07-16,08:13:48.000,198,10979955,14405,0,1721117627,13046.71034687,48.66218826000113,53490.33513528 2024-07-16,08:13:49.000,198,10979877,14245,0,1721117628,13046.64972008,48.68333564999921,53490.2722512 2024-07-16,08:13:50.000,198,10979891,14205,0,1721117629,13046.60256590999,48.67628651999985,53490.258276960005 2024-07-16,08:13:51.000,198,10979889,13965,0,1721117630,13046.58909329,48.66218826000113,53490.25128984001 2024-07-16,08:13:52.000,198,10979913,14005,0,1721117631,13046.52173018999,48.626942610004335,53490.22334136 2024-07-16,08:13:53.000,198,10979885,13885,0,1721117632,13046.50152125999,48.626942610004335,53490.209367120005 2024-07-16,08:13:54.000,198,10979886,13885,0,1721117633,13046.44089446999,48.633991740003694,53490.18141864001 2024-07-16,08:13:55.000,198,10979912,14045,0,1721117634,13046.353322439994,48.577598700001545,53490.22334136 2024-07-16,08:13:56.000,198,10979889,13885,0,1721117635,13046.29943195999,48.577598700001545,53490.12552168 2024-07-16,08:13:57.000,198,10979897,14245,0,1721117636,13046.29943195999,48.570549570002186,53490.15347016001 2024-07-16,08:13:58.000,198,10979922,14525,0,1721117637,13046.218596239989,48.55645131000347,53490.04866336 2024-07-16,08:13:59.000,198,10979890,13725,0,1721117638,13046.184914689999,48.54235305000475,53490.020714880004 2024-07-16,08:14:00.000,198,10979870,13925,0,1721117639,13046.131024209993,48.54235305000475,53489.992766400006 2024-07-16,08:14:01.000,198,10979914,14045,0,1721117640,13046.070397419993,48.50005827000132,53489.96481792001 2024-07-16,08:14:02.000,198,10979880,14245,0,1721117641,13045.969352769993,48.47891088000324,53489.86001112 2024-07-16,08:14:03.000,198,10979908,14165,0,1721117642,13045.969352769993,48.45776348999789,53489.88097248 2024-07-16,08:14:04.000,198,10979927,13765,0,1721117643,13045.962616459998,48.45776348999789,53489.853024000004 2024-07-16,08:14:05.000,198,10979919,13765,0,1721117644,13045.888517049993,48.42251784000109,53489.76917856 2024-07-16,08:14:06.000,198,10979946,14245,0,1721117645,13045.854835500002,48.41546871000173,53489.755204320005 2024-07-16,08:14:07.000,198,10979912,14085,0,1721117646,13045.854835500002,48.401370450003014,53489.7132816 2024-07-16,08:14:08.000,198,10979968,14125,0,1721117647,13045.753790850002,48.36612479999894,53489.67135888 2024-07-16,08:14:09.000,198,10979912,14205,0,1721117648,13045.713372990002,48.359075669999584,53489.54559072 2024-07-16,08:14:10.000,198,10979922,14245,0,1721117649,13045.652746200001,48.295633499998075,53489.54559072 2024-07-16,08:14:11.000,198,10979938,14245,0,1721117650,13045.625800959991,48.25333872000192,53489.52462936 2024-07-16,08:14:12.000,198,10979956,14205,0,1721117651,13045.53149262,48.18989655000041,53489.3988612 2024-07-16,08:14:13.000,198,10979906,13725,0,1721117652,13045.538228929996,48.18284742000105,53489.44777104 2024-07-16,08:14:14.000,198,10979916,14565,0,1721117653,13045.497811069996,48.13350350999826,53489.36392560001 2024-07-16,08:14:15.000,198,10979934,14165,0,1721117654,13045.43044797,48.10530699000083,53489.35693848 2024-07-16,08:14:16.000,198,10979910,14525,0,1721117655,13045.39003011,48.08415960000275,53489.301041520004 2024-07-16,08:14:17.000,198,10979924,14365,0,1721117656,13045.336139629995,48.00661917000252,53489.2591188 2024-07-16,08:14:18.000,198,10979930,13965,0,1721117657,13045.275512839995,47.97842264999781,53489.154312000006 2024-07-16,08:14:19.000,198,10979917,14245,0,1721117658,13045.22162235999,47.929078740002296,53489.10540216001 2024-07-16,08:14:20.000,198,10979933,14045,0,1721117659,13045.18794081,47.91498048000358,53489.07745368001 2024-07-16,08:14:21.000,198,10979961,14045,0,1721117660,13045.134050329994,47.816292659998,53489.0145696 2024-07-16,08:14:22.000,198,10979931,14085,0,1721117661,13045.08015984999,47.79514526999992,53488.88880144001 2024-07-16,08:14:23.000,198,10979908,14525,0,1721117662,13045.053214609994,47.80219439999928,53488.916749920005 2024-07-16,08:14:24.000,198,10979904,14405,0,1721117663,13045.012796749994,47.7810470100012,53488.867840080005 2024-07-16,08:14:25.000,198,10979952,14325,0,1721117664,13044.965642579999,47.717604839999694,53488.818930240006 2024-07-16,08:14:26.000,198,10979893,14445,0,1721117665,13044.898279479989,47.710555710000335,53488.72111056001 2024-07-16,08:14:27.000,198,10979917,13845,0,1721117666,13044.871334239993,47.703506580000976,53488.67918784 2024-07-16,08:14:28.000,198,10979869,14325,0,1721117667,13044.844388999998,47.66121180000482,53488.67220072001 2024-07-16,08:14:29.000,198,10979901,13925,0,1721117668,13044.797234829988,47.64711353999883,53488.58835528 2024-07-16,08:14:30.000,198,10979928,14245,0,1721117669,13044.770289589993,47.64711353999883,53488.57438104001 2024-07-16,08:14:31.000,198,10979923,14205,0,1721117670,13044.716399110002,47.63301528000011,53488.483548480006 2024-07-16,08:14:32.000,198,10979928,14165,0,1721117671,13044.669244939992,47.590720500003954,53488.39970304 2024-07-16,08:14:33.000,198,10979941,14365,0,1721117672,13044.628827079992,47.583671370004595,53488.3507932 2024-07-16,08:14:34.000,198,10979902,14325,0,1721117673,13044.615354460002,47.583671370004595,53488.32284472 2024-07-16,08:14:35.000,198,10979900,14325,0,1721117674,13044.601881839997,47.527278330002446,53488.25297352 2024-07-16,08:14:36.000,198,10979895,14405,0,1721117675,13044.581672909997,47.52022920000309,53488.19008944001 2024-07-16,08:14:37.000,198,10979926,13885,0,1721117676,13044.574936600002,47.541376590001164,53488.16912808001 2024-07-16,08:14:38.000,198,10979908,14405,0,1721117677,13044.514309810002,47.484983549999015,53488.127205360004 2024-07-16,08:14:39.000,198,10979925,13965,0,1721117678,13044.507573499992,47.484983549999015,53488.078295520005 2024-07-16,08:14:40.000,198,10979931,14245,0,1721117679,13044.467155639992,47.45678703000158,53488.05733416 2024-07-16,08:14:41.000,198,10979919,14685,0,1721117680,13044.426737779992,47.4356396400035,53487.99445008 2024-07-16,08:14:42.000,198,10979913,14325,0,1721117681,13044.386319919991,47.42154138000478,53487.91759176 2024-07-16,08:14:43.000,198,10979918,14205,0,1721117682,13044.406528849991,47.41449224999815,53487.93156600001 2024-07-16,08:14:44.000,198,10979928,14005,0,1721117683,13044.359374679996,47.41449224999815,53487.85470768001 2024-07-16,08:14:45.000,198,10979948,14045,0,1721117684,13044.33242944,47.44973790000222,53487.83374632001 2024-07-16,08:14:46.000,198,10979935,14085,0,1721117685,13044.325693129991,47.44268877000286,53487.77784936 2024-07-16,08:14:47.000,198,10979920,14445,0,1721117686,13044.24485740999,47.44268877000286,53487.77086224 2024-07-16,08:14:48.000,198,10979918,14045,0,1721117687,13044.24485740999,47.42859051000414,53487.76387512001 2024-07-16,08:14:49.000,198,10979951,14125,0,1721117688,13044.24485740999,47.42859051000414,53487.72893952 2024-07-16,08:14:50.000,198,10979892,13885,0,1721117689,13044.22464847999,47.41449224999815,53487.68002968 2024-07-16,08:14:51.000,198,10979915,13845,0,1721117690,13044.19096693,47.4356396400035,53487.68002968 2024-07-16,08:14:52.000,198,10979911,13885,0,1721117691,13044.15054907,47.42154138000478,53487.575222880005 2024-07-16,08:14:53.000,198,10979928,13805,0,1721117692,13044.13034014,47.46383616000094,53487.589197119996 2024-07-16,08:14:54.000,198,10979895,14245,0,1721117693,13044.12360382999,47.45678703000158,53487.56124864 2024-07-16,08:14:55.000,198,10979924,14045,0,1721117694,13044.12360382999,47.46383616000094,53487.53330016 2024-07-16,08:14:56.000,198,10979940,14445,0,1721117695,13044.10339489999,47.477934419999656,53487.54727440001 2024-07-16,08:14:57.000,198,10979935,13925,0,1721117696,13044.06297703999,47.49908180999773,53487.49836456001 2024-07-16,08:14:58.000,198,10979931,14085,0,1721117697,13044.08318596999,47.527278330002446,53487.5123388 2024-07-16,08:14:59.000,198,10979950,14485,0,1721117698,13044.04276810999,47.52022920000309,53487.5123388 2024-07-16,08:15:00.000,198,10979903,13765,0,1721117699,13044.036031799995,47.57662223999796,53487.43548048 2024-07-16,08:15:01.000,198,10979924,13805,0,1721117700,13044.036031799995,47.5695731099986,53487.477403200006 2024-07-16,08:15:02.000,198,10979922,13965,0,1721117701,13044.00235024999,47.57662223999796,53487.3725964 2024-07-16,08:15:03.000,198,10979922,14085,0,1721117702,13044.02255917999,47.63301528000011,53487.43548048 2024-07-16,08:15:04.000,198,10979898,14085,0,1721117703,13044.02255917999,47.61891702000139,53487.36560928 2024-07-16,08:15:05.000,198,10979942,14285,0,1721117704,13043.975405009995,47.66826093000418,53487.32368656 2024-07-16,08:15:06.000,198,10979887,13765,0,1721117705,13043.94845977,47.69645745000162,53487.32368656 2024-07-16,08:15:07.000,198,10979924,14165,0,1721117706,13043.90804191,47.72465396999905,53487.288750960004 2024-07-16,08:15:08.000,198,10979926,14085,0,1721117707,13043.914778219994,47.717604839999694,53487.28176384001 2024-07-16,08:15:09.000,198,10979934,14045,0,1721117708,13043.92825084,47.752850490003766,53487.28176384001 2024-07-16,08:15:10.000,198,10979932,14285,0,1721117709,13043.94172345999,47.73875222999777,53487.2677896 2024-07-16,08:15:11.000,198,10979899,14165,0,1721117710,13043.955196079994,47.77399788000184,53487.28176384001 2024-07-16,08:15:12.000,198,10979932,14445,0,1721117711,13043.90804191,47.759899620003125,53487.17695704 2024-07-16,08:15:13.000,198,10979936,14245,0,1721117712,13043.9686687,47.759899620003125,53487.21189264001 2024-07-16,08:15:14.000,198,10979800,14285,0,1721117713,13043.955196079994,47.78809614000056,53487.23285400001 2024-07-16,08:15:15.000,198,10979909,14165,0,1721117714,13043.94845977,47.83039092000399,53487.23285400001 2024-07-16,08:15:16.000,198,10979931,14325,0,1721117715,13043.975405009995,47.83039092000399,53487.23285400001 2024-07-16,08:15:17.000,198,10979957,13885,0,1721117716,13043.94845977,47.85858744000143,53487.2677896 2024-07-16,08:15:18.000,198,10979964,14285,0,1721117717,13043.9686687,47.92202961000294,53487.239841120005 2024-07-16,08:15:19.000,198,10979906,14245,0,1721117718,13043.995613939995,47.90793135000422,53487.27477672 2024-07-16,08:15:20.000,198,10979930,14045,0,1721117719,13044.00235024999,47.929078740002296,53487.239841120005 2024-07-16,08:15:21.000,198,10979929,14645,0,1721117720,13044.02255917999,47.950226130000374,53487.2677896 2024-07-16,08:15:22.000,198,10979943,14125,0,1721117721,13044.02929549,47.936127870001656,53487.288750960004 2024-07-16,08:15:23.000,198,10979963,14045,0,1721117722,13044.04950442,47.999570040003164,53487.29573808 2024-07-16,08:15:24.000,198,10979922,13885,0,1721117723,13044.10339489999,47.985471780004445,53487.30272520001 2024-07-16,08:15:25.000,198,10979967,14205,0,1721117724,13044.11013121,47.999570040003164,53487.32368656 2024-07-16,08:15:26.000,198,10979945,14765,0,1721117725,13044.15054907,47.992520910003805,53487.31669944 2024-07-16,08:15:27.000,198,10979940,14485,0,1721117726,13044.116867519995,48.04891394999868,53487.309712320006 2024-07-16,08:15:28.000,198,10979985,13885,0,1721117727,13044.170758,48.06301221000467,53487.309712320006 2024-07-16,08:15:29.000,198,10979978,14005,0,1721117728,13044.19096693,48.07711047000339,53487.33067368001 2024-07-16,08:15:30.000,198,10979926,14365,0,1721117729,13044.25159372,48.13350350999826,53487.33067368001 2024-07-16,08:15:31.000,198,10979944,14005,0,1721117730,13044.26506633999,48.161700030002976,53487.31669944 2024-07-16,08:15:32.000,198,10979945,14285,0,1721117731,13044.285275269991,48.18989655000041,53487.309712320006 2024-07-16,08:15:33.000,198,10979955,14005,0,1721117732,13044.352638370001,48.2392404600032,53487.33067368001 2024-07-16,08:15:34.000,198,10979925,14005,0,1721117733,13044.406528849991,48.2392404600032,53487.32368656 2024-07-16,08:15:35.000,198,10979966,14245,0,1721117734,13044.440210399996,48.26743698000064,53487.3376608 2024-07-16,08:15:36.000,198,10979916,13925,0,1721117735,13044.467155639992,48.28153523999936,53487.34464792 2024-07-16,08:15:37.000,198,10979944,14365,0,1721117736,13044.473891950001,48.32383002000279,53487.35163504001 2024-07-16,08:15:38.000,198,10979971,14045,0,1721117737,13044.527782429992,48.36612479999894,53487.40054488001 2024-07-16,08:15:39.000,198,10979935,14405,0,1721117738,13044.595145530002,48.387272190004296,53487.40054488001 2024-07-16,08:15:40.000,198,10979965,14045,0,1721117739,13044.635563390002,48.40841958000237,53487.43548048 2024-07-16,08:15:41.000,198,10979929,14365,0,1721117740,13044.723135419998,48.46481262000452,53487.456441840004 2024-07-16,08:15:42.000,198,10979939,14245,0,1721117741,13044.696190180002,48.51415653000004,53487.41451912 2024-07-16,08:15:43.000,198,10979953,14285,0,1721117742,13044.797234829988,48.577598700001545,53487.47041608001 2024-07-16,08:15:44.000,198,10979933,14405,0,1721117743,13044.830916379993,48.60579521999898,53487.54028728 2024-07-16,08:15:45.000,198,10979927,14325,0,1721117744,13044.884806859998,48.626942610004335,53487.51932592001 2024-07-16,08:15:46.000,198,10979925,14085,0,1721117745,13044.952169959994,48.66923739000049,53487.55426152 2024-07-16,08:15:47.000,198,10979952,14085,0,1721117746,13045.026269369999,48.697433909997926,53487.589197119996 2024-07-16,08:15:48.000,198,10979957,14045,0,1721117747,13045.046478299999,48.753826950000075,53487.59618424001 2024-07-16,08:15:49.000,198,10979944,14645,0,1721117748,13045.10036877999,48.78202347000479,53487.624132720004 2024-07-16,08:15:50.000,198,10979969,14125,0,1721117749,13045.18120449999,48.84546563999902,53487.694003920005 2024-07-16,08:15:51.000,198,10979941,13725,0,1721117750,13045.26877653,48.88776042000245,53487.694003920005 2024-07-16,08:15:52.000,198,10979942,14045,0,1721117751,13045.26204021999,48.95120259000396,53487.67304256 2024-07-16,08:15:53.000,198,10979953,14725,0,1721117752,13045.34287593999,48.986448240000755,53487.73592664001 2024-07-16,08:15:54.000,198,10979950,14565,0,1721117753,13045.38329379999,49.035792150003545,53487.80579784001 2024-07-16,08:15:55.000,198,10979930,14045,0,1721117754,13045.42371165999,49.0780869299997,53487.78483648001 2024-07-16,08:15:56.000,198,10979954,13885,0,1721117755,13045.4506569,49.13447997000185,53487.86868192 2024-07-16,08:15:57.000,198,10979926,14005,0,1721117756,13045.49107476,49.13447997000185,53487.84772056 2024-07-16,08:15:58.000,198,10979958,14405,0,1721117757,13045.565174169991,49.18382388000464,53487.91759176 2024-07-16,08:15:59.000,198,10979953,14485,0,1721117758,13045.585383099991,49.19792214000336,53487.95252736001 2024-07-16,08:16:00.000,198,10979930,14205,0,1721117759,13045.592119410001,49.23316779000015,53488.00143720001 2024-07-16,08:16:01.000,198,10979904,13725,0,1721117760,13045.646009889992,49.261364310004865,53488.06432128 2024-07-16,08:16:02.000,198,10979993,14325,0,1721117761,13045.672955130001,49.3248064799991,53488.04335992 2024-07-16,08:16:03.000,198,10979949,14285,0,1721117762,13045.726845609992,49.35300300000381,53488.06432128 2024-07-16,08:16:04.000,198,10979969,14485,0,1721117763,13045.726845609992,49.395297779999964,53488.11323112 2024-07-16,08:16:05.000,198,10979945,14285,0,1721117764,13045.767263469992,49.437592560003395,53488.16214096 2024-07-16,08:16:06.000,198,10979962,14125,0,1721117765,13045.821153949997,49.46578908000083,53488.16214096 2024-07-16,08:16:07.000,198,10979940,14405,0,1721117766,13045.848099189992,49.49398559999827,53488.148166720006 2024-07-16,08:16:08.000,198,10979924,13965,0,1721117767,13045.841362879997,49.54332951000106,53488.1761152 2024-07-16,08:16:09.000,198,10979973,14605,0,1721117768,13045.901989669997,49.578575159997854,53488.22502504 2024-07-16,08:16:10.000,198,10979957,13965,0,1721117769,13045.908725979993,49.613820810001926,53488.27393488 2024-07-16,08:16:11.000,198,10979940,14005,0,1721117770,13045.922198599998,49.64201732999936,53488.28790912001 2024-07-16,08:16:12.000,198,10979992,14405,0,1721117771,13045.935671220002,49.64906645999872,53488.315857600006 2024-07-16,08:16:13.000,198,10979997,13805,0,1721117772,13046.009770629993,49.65611558999808,53488.37874168 2024-07-16,08:16:14.000,198,10979964,14045,0,1721117773,13046.016506939988,49.73365601999831,53488.39271592 2024-07-16,08:16:15.000,198,10979948,14445,0,1721117774,13046.050188489993,49.73365601999831,53488.4206644 2024-07-16,08:16:16.000,198,10979957,14485,0,1721117775,13046.036715869988,49.75480341000366,53488.39271592 2024-07-16,08:16:17.000,198,10979959,14365,0,1721117776,13046.083870039998,49.76185254000302,53488.44861288 2024-07-16,08:16:18.000,198,10979960,13885,0,1721117777,13046.144496829998,49.76185254000302,53488.50450984001 2024-07-16,08:16:19.000,198,10979979,14205,0,1721117778,13046.191650999994,49.76890167000238,53488.53944544 2024-07-16,08:16:20.000,198,10979947,14525,0,1721117779,13046.198387309989,49.790049060000456,53488.52547120001 2024-07-16,08:16:21.000,198,10979977,14405,0,1721117780,13046.205123619999,49.81119644999853,53488.54643256 2024-07-16,08:16:22.000,198,10979951,14245,0,1721117781,13046.198387309989,49.804147319999174,53488.57438104001 2024-07-16,08:16:23.000,198,10979952,13925,0,1721117782,13046.238805169989,49.83234384000389,53488.581368160005 2024-07-16,08:16:24.000,198,10979985,14485,0,1721117783,13046.252277789994,49.853491230001964,53488.532458320005 2024-07-16,08:16:25.000,198,10979969,14405,0,1721117784,13046.272486719994,49.846442100002605,53488.58835528 2024-07-16,08:16:26.000,198,10979962,14405,0,1721117785,13046.272486719994,49.902835140004754,53488.63726512 2024-07-16,08:16:27.000,198,10979997,13925,0,1721117786,13046.333113509994,49.8816877499994,53488.630278000004 2024-07-16,08:16:28.000,198,10979938,13885,0,1721117787,13046.285959339999,49.88873687999876,53488.63726512 2024-07-16,08:16:29.000,198,10979974,13965,0,1721117788,13046.353322439994,49.91693340000347,53488.651239360006 2024-07-16,08:16:30.000,198,10979959,14325,0,1721117789,13046.34658613,49.95922817999963,53488.68617496 2024-07-16,08:16:31.000,198,10979966,14245,0,1721117790,13046.373531369994,49.93103166000219,53488.630278000004 2024-07-16,08:16:32.000,198,10979965,14445,0,1721117791,13046.34658613,49.95217905000027,53488.68617496 2024-07-16,08:16:33.000,198,10979977,13885,0,1721117792,13046.36005874999,49.966277309998986,53488.68617496 2024-07-16,08:16:34.000,198,10979982,14365,0,1721117793,13046.393740299995,49.9944738300037,53488.77700752 2024-07-16,08:16:35.000,198,10979998,13765,0,1721117794,13046.393740299995,49.92398253000283,53488.74207192001 2024-07-16,08:16:36.000,198,10979983,14525,0,1721117795,13046.40721292,49.980375569997705,53488.763033279996 2024-07-16,08:16:37.000,198,10979958,13965,0,1721117796,13046.413949229995,49.980375569997705,53488.749059040005 2024-07-16,08:16:38.000,198,10979950,14205,0,1721117797,13046.46110339999,49.9944738300037,53488.77700752 2024-07-16,08:16:39.000,198,10979956,14045,0,1721117798,13046.434158159995,49.966277309998986,53488.77700752 2024-07-16,08:16:40.000,198,10979946,13685,0,1721117799,13046.434158159995,50.00152296000306,53488.77002040001 2024-07-16,08:16:41.000,198,10979986,13725,0,1721117800,13046.42068553999,50.036768609999854,53488.804956 2024-07-16,08:16:42.000,198,10979951,13885,0,1721117801,13046.42742185,49.98742470000434,53488.79098176001 2024-07-16,08:16:43.000,198,10979973,14325,0,1721117802,13046.44089446999,49.98742470000434,53488.81194312001 2024-07-16,08:16:44.000,198,10979957,14405,0,1721117803,13046.46783971,50.00857209000242,53488.804956 2024-07-16,08:16:45.000,198,10979975,14445,0,1721117804,13046.48804864,50.022670350001135,53488.78399464 2024-07-16,08:16:46.000,198,10979969,14205,0,1721117805,13046.494784949995,50.022670350001135,53488.79098176001 2024-07-16,08:16:47.000,198,10979988,14165,0,1721117806,13046.494784949995,50.00857209000242,53488.84687872 2024-07-16,08:16:48.000,198,10979944,14125,0,1721117807,13046.48804864,50.00857209000242,53488.83290448 2024-07-16,08:16:49.000,198,10979958,14085,0,1721117808,13046.50152125999,50.036768609999854,53488.85386584 2024-07-16,08:16:50.000,198,10979971,14445,0,1721117809,13046.44089446999,49.980375569997705,53488.81194312001 2024-07-16,08:16:51.000,198,10979966,14045,0,1721117810,13046.494784949995,49.90988427000411,53488.89578856 2024-07-16,08:16:52.000,198,10979952,14125,0,1721117811,13046.454367089995,49.92398253000283,53488.90976280001 2024-07-16,08:16:53.000,198,10979976,14085,0,1721117812,13046.474576019995,49.902835140004754,53488.90277568 2024-07-16,08:16:54.000,198,10980020,13885,0,1721117813,13046.494784949995,49.93103166000219,53488.8748272 2024-07-16,08:16:55.000,198,10979960,14405,0,1721117814,13046.50825757,49.91693340000347,53488.8748272 2024-07-16,08:16:56.000,198,10979956,14445,0,1721117815,13046.52173018999,49.902835140004754,53488.916749920005 2024-07-16,08:16:57.000,198,10979985,14085,0,1721117816,13046.494784949995,49.88873687999876,53488.85386584 2024-07-16,08:16:58.000,198,10979931,13845,0,1721117817,13046.50152125999,49.853491230001964,53488.8748272 2024-07-16,08:16:59.000,198,10979932,14365,0,1721117818,13046.48804864,49.81824557999789,53488.867840080005 2024-07-16,08:17:00.000,198,10979921,13925,0,1721117819,13046.46110339999,49.81824557999789,53488.82591736 2024-07-16,08:17:01.000,198,10979954,14205,0,1721117820,13046.46783971,49.76890167000238,53488.84687872 2024-07-16,08:17:02.000,198,10979986,14245,0,1721117821,13046.46110339999,49.7829999300011,53488.82591736 2024-07-16,08:17:03.000,198,10979967,14565,0,1721117822,13046.42068553999,49.72660688999895,53488.797968880004 2024-07-16,08:17:04.000,198,10979970,14205,0,1721117823,13046.42742185,49.7477542800043,53488.8748272 2024-07-16,08:17:05.000,198,10979961,14205,0,1721117824,13046.44763078,49.65611558999808,53488.85386584 2024-07-16,08:17:06.000,198,10979941,13885,0,1721117825,13046.434158159995,49.64201732999936,53488.85386584 2024-07-16,08:17:07.000,198,10979956,13805,0,1721117826,13046.413949229995,49.59267342000385,53488.75604616 2024-07-16,08:17:08.000,198,10979947,14245,0,1721117827,13046.42742185,49.54332951000106,53488.81194312001 2024-07-16,08:17:09.000,198,10979952,14045,0,1721117828,13046.38700399,49.5010347300049,53488.83290448 2024-07-16,08:17:10.000,198,10979924,14045,0,1721117829,13046.393740299995,49.45169082000211,53488.81194312001 2024-07-16,08:17:11.000,198,10979942,14245,0,1721117830,13046.34658613,49.437592560003395,53488.804956 2024-07-16,08:17:12.000,198,10979948,14085,0,1721117831,13046.33984981999,49.395297779999964,53488.749059040005 2024-07-16,08:17:13.000,198,10979923,14365,0,1721117832,13046.34658613,49.35300300000381,53488.763033279996 2024-07-16,08:17:14.000,198,10979927,14285,0,1721117833,13046.353322439994,49.31775734999974,53488.75604616 2024-07-16,08:17:15.000,198,10979952,14165,0,1721117834,13046.38026767999,49.2895608300023,53488.78399464 2024-07-16,08:17:16.000,198,10979953,14085,0,1721117835,13046.34658613,49.268413440004224,53488.78399464 2024-07-16,08:17:17.000,198,10979932,14005,0,1721117836,13046.36679506,49.23316779000015,53488.7350848 2024-07-16,08:17:18.000,198,10979939,14085,0,1721117837,13046.34658613,49.19792214000336,53488.72809768 2024-07-16,08:17:19.000,198,10979961,14245,0,1721117838,13046.34658613,49.169725619998644,53488.7350848 2024-07-16,08:17:20.000,198,10979960,14325,0,1721117839,13046.306168269999,49.12743084000249,53488.67918784 2024-07-16,08:17:21.000,198,10979963,13805,0,1721117840,13046.292695649994,49.0780869299997,53488.67220072001 2024-07-16,08:17:22.000,198,10979941,14605,0,1721117841,13046.238805169989,49.07103780000034,53488.630278000004 2024-07-16,08:17:23.000,198,10979986,13765,0,1721117842,13046.252277789994,49.05693954000162,53488.67220072001 2024-07-16,08:17:24.000,198,10979949,14245,0,1721117843,13046.245541479999,49.00759562999883,53488.68617496 2024-07-16,08:17:25.000,198,10979907,14085,0,1721117844,13046.238805169989,48.96530085000268,53488.651239360006 2024-07-16,08:17:26.000,198,10979950,14245,0,1721117845,13046.184914689999,48.9441534600046,53488.67918784 2024-07-16,08:17:27.000,198,10979973,14085,0,1721117846,13046.205123619999,48.89480955000181,53488.651239360006 2024-07-16,08:17:28.000,198,10979952,14085,0,1721117847,13046.184914689999,48.87366216000373,53488.65822648 2024-07-16,08:17:29.000,198,10979911,14085,0,1721117848,13046.137760519989,48.88071129000309,53488.57438104001 2024-07-16,08:17:30.000,198,10979915,14285,0,1721117849,13046.117551589989,48.86661303000437,53488.581368160005 2024-07-16,08:17:31.000,198,10979956,14005,0,1721117850,13046.104078969998,48.83841650999966,53488.51848408 2024-07-16,08:17:32.000,198,10979950,14085,0,1721117851,13046.029979559993,48.8313673800003,53488.51149696 2024-07-16,08:17:33.000,198,10979915,14205,0,1721117852,13046.029979559993,48.8313673800003,53488.4905356 2024-07-16,08:17:34.000,198,10979921,13885,0,1721117853,13045.996298010003,48.77497433999815,53488.46957424 2024-07-16,08:17:35.000,198,10979924,13805,0,1721117854,13045.962616459998,48.78907260000415,53488.49752272 2024-07-16,08:17:36.000,198,10979925,14245,0,1721117855,13045.915462290002,48.732679560002,53488.427651519996 2024-07-16,08:17:37.000,198,10979926,14285,0,1721117856,13045.854835500002,48.71153217000392,53488.44861288 2024-07-16,08:17:38.000,198,10979925,14405,0,1721117857,13045.861571809997,48.71858130000328,53488.39970304 2024-07-16,08:17:39.000,198,10979939,13885,0,1721117858,13045.773999780002,48.71153217000392,53488.38572880001 2024-07-16,08:17:40.000,198,10979927,14645,0,1721117859,13045.747054539992,48.68333564999921,53488.413677280005 2024-07-16,08:17:41.000,198,10979936,13565,0,1721117860,13045.686427749992,48.67628651999985,53488.35778032001 2024-07-16,08:17:42.000,198,10979927,14045,0,1721117861,13045.672955130001,48.71153217000392,53488.35778032001 2024-07-16,08:17:43.000,198,10979911,13965,0,1721117862,13045.632537270001,48.66218826000113,53488.315857600006 2024-07-16,08:17:44.000,198,10979898,14005,0,1721117863,13045.605592029991,48.67628651999985,53488.32284472 2024-07-16,08:17:45.000,198,10979955,14085,0,1721117864,13045.585383099991,48.66218826000113,53488.30188336 2024-07-16,08:17:46.000,198,10979914,14205,0,1721117865,13045.49107476,48.64104087000305,53488.259960639996 2024-07-16,08:17:47.000,198,10979923,14085,0,1721117866,13045.477602139996,48.67628651999985,53488.280922 2024-07-16,08:17:48.000,198,10979899,14445,0,1721117867,13045.44392058999,48.65513913000177,53488.25297352 2024-07-16,08:17:49.000,198,10979946,14325,0,1721117868,13045.40350272999,48.60579521999898,53488.23201216 2024-07-16,08:17:50.000,198,10979953,14285,0,1721117869,13045.30919439,48.584647830000904,53488.19008944001 2024-07-16,08:17:51.000,198,10979910,14085,0,1721117870,13045.26877653,48.626942610004335,53488.148166720006 2024-07-16,08:17:52.000,198,10979888,13965,0,1721117871,13045.22835867,48.59874608999962,53488.106244 2024-07-16,08:17:53.000,198,10979922,14165,0,1721117872,13045.2485676,48.56350044000283,53488.127205360004 2024-07-16,08:17:54.000,198,10979972,14005,0,1721117873,13045.174468189995,48.584647830000904,53488.078295520005 2024-07-16,08:17:55.000,198,10979991,14005,0,1721117874,13045.154259259994,48.577598700001545,53488.07130840001 2024-07-16,08:17:56.000,198,10979940,14285,0,1721117875,13045.086896159999,48.54235305000475,53488.07130840001 2024-07-16,08:17:57.000,198,10979932,13685,0,1721117876,13045.073423539994,48.50005827000132,53488.01541144 2024-07-16,08:17:58.000,198,10979943,14205,0,1721117877,13045.012796749994,48.50710740000068,53488.00842432 2024-07-16,08:17:59.000,198,10979962,13925,0,1721117878,13044.972378889994,48.4859600100026,53487.93156600001 2024-07-16,08:18:00.000,198,10979958,14245,0,1721117879,13044.945433649998,48.47891088000324,53487.93855312 2024-07-16,08:18:01.000,198,10979923,13765,0,1721117880,13044.918488409989,48.4859600100026,53487.861694800005 2024-07-16,08:18:02.000,198,10979932,14085,0,1721117881,13044.891543169993,48.45071435999853,53487.85470768001 2024-07-16,08:18:03.000,198,10979963,14045,0,1721117882,13044.824180069998,48.42956697000045,53487.8966304 2024-07-16,08:18:04.000,198,10979952,14205,0,1721117883,13044.777025900003,48.47186175000388,53487.8267592 2024-07-16,08:18:05.000,198,10979949,13685,0,1721117884,13044.736608040002,48.45776348999789,53487.861694800005 2024-07-16,08:18:06.000,198,10979958,13965,0,1721117885,13044.689453869993,48.44366522999917,53487.77086224 2024-07-16,08:18:07.000,198,10979964,14205,0,1721117886,13044.649036009992,48.44366522999917,53487.73592664001 2024-07-16,08:18:08.000,198,10979957,14085,0,1721117887,13044.601881839997,48.45071435999853,53487.63810696001 2024-07-16,08:18:09.000,198,10979934,14045,0,1721117888,13044.568200289992,48.44366522999917,53487.71496528001 2024-07-16,08:18:10.000,198,10979911,14045,0,1721117889,13044.534518740002,48.4859600100026,53487.7219524 2024-07-16,08:18:11.000,198,10979939,14365,0,1721117890,13044.534518740002,48.45776348999789,53487.67304256 2024-07-16,08:18:12.000,198,10979930,14605,0,1721117891,13044.420001469996,48.46481262000452,53487.59618424001 2024-07-16,08:18:13.000,198,10979982,14565,0,1721117892,13044.399792539996,48.50710740000068,53487.60317136 2024-07-16,08:18:14.000,198,10979931,14045,0,1721117893,13044.379583609996,48.50710740000068,53487.56124864 2024-07-16,08:18:15.000,198,10979941,14565,0,1721117894,13044.359374679996,48.528254789998755,53487.54727440001 2024-07-16,08:18:16.000,198,10979984,14445,0,1721117895,13044.33242944,48.50710740000068,53487.56124864 2024-07-16,08:18:17.000,198,10979942,14445,0,1721117896,13044.258330029996,48.54940218000411,53487.51932592001 2024-07-16,08:18:18.000,198,10979963,13885,0,1721117897,13044.24485740999,48.54940218000411,53487.49836456001 2024-07-16,08:18:19.000,198,10979974,14485,0,1721117898,13044.21117586,48.535303919998114,53487.5123388 2024-07-16,08:18:20.000,198,10979935,14445,0,1721117899,13044.170758,48.54940218000411,53487.477403200006 2024-07-16,08:18:21.000,198,10979974,13965,0,1721117900,13044.137076449995,48.570549570002186,53487.421506239996 2024-07-16,08:18:22.000,198,10979946,14405,0,1721117901,13044.08318596999,48.55645131000347,53487.407532000005 2024-07-16,08:18:23.000,198,10979990,14245,0,1721117902,13044.04950442,48.570549570002186,53487.421506239996 2024-07-16,08:18:24.000,198,10979888,14565,0,1721117903,13044.015822869995,48.55645131000347,53487.37958352001 2024-07-16,08:18:25.000,198,10979994,13845,0,1721117904,13043.995613939995,48.60579521999898,53487.3725964 2024-07-16,08:18:26.000,198,10979957,14565,0,1721117905,13043.9686687,48.570549570002186,53487.32368656 2024-07-16,08:18:27.000,198,10979933,13885,0,1721117906,13043.975405009995,48.54235305000475,53487.31669944 2024-07-16,08:18:28.000,198,10979952,14205,0,1721117907,13043.894569289994,48.570549570002186,53487.309712320006 2024-07-16,08:18:29.000,198,10979947,14205,0,1721117908,13043.874360359994,48.584647830000904,53487.24682824 2024-07-16,08:18:30.000,198,10979928,13885,0,1721117909,13043.793524639994,48.59874608999962,53487.21189264001 2024-07-16,08:18:31.000,198,10979969,13965,0,1721117910,13043.773315709994,48.60579521999898,53487.288750960004 2024-07-16,08:18:32.000,198,10979955,14205,0,1721117911,13043.753106779994,48.61284434999834,53487.239841120005 2024-07-16,08:18:33.000,198,10979952,14045,0,1721117912,13043.712688919994,48.64809000000241,53487.20490552 2024-07-16,08:18:34.000,198,10979980,14045,0,1721117913,13043.679007369989,48.6198934799977,53487.21887976 2024-07-16,08:18:35.000,198,10979924,14205,0,1721117914,13043.679007369989,48.64104087000305,53487.21887976 2024-07-16,08:18:36.000,198,10979935,14045,0,1721117915,13043.645325819998,48.66923739000049,53487.190931280005 2024-07-16,08:18:37.000,198,10979908,14125,0,1721117916,13043.645325819998,48.66218826000113,53487.18394416001 2024-07-16,08:18:38.000,198,10979976,14325,0,1721117917,13043.544281169998,48.66218826000113,53487.13503432001 2024-07-16,08:18:39.000,198,10979973,13885,0,1721117918,13043.544281169998,48.66218826000113,53487.16298280001 2024-07-16,08:18:40.000,198,10979977,14005,0,1721117919,13043.490390689993,48.697433909997926,53487.11407296001 2024-07-16,08:18:41.000,198,10979962,14245,0,1721117920,13043.449972829992,48.68333564999921,53487.11407296001 2024-07-16,08:18:42.000,198,10979953,14165,0,1721117921,13043.396082350002,48.72563043000264,53487.058176 2024-07-16,08:18:43.000,198,10979959,14245,0,1721117922,13043.423027589997,48.71153217000392,53487.10708584 2024-07-16,08:18:44.000,198,10979965,14125,0,1721117923,13043.335455560002,48.70448304000456,53487.06516312001 2024-07-16,08:18:45.000,198,10979963,14045,0,1721117924,13043.321982939997,48.70448304000456,53487.058176 2024-07-16,08:18:46.000,198,10979953,14405,0,1721117925,13043.321982939997,48.71858130000328,53487.01625328001 2024-07-16,08:18:47.000,198,10979918,14285,0,1721117926,13043.281565079997,48.70448304000456,53487.00227904 2024-07-16,08:18:48.000,198,10979955,14245,0,1721117927,13043.241147219996,48.70448304000456,53486.96734344001 2024-07-16,08:18:49.000,198,10979955,14125,0,1721117928,13043.227674599992,48.70448304000456,53486.94638208001 2024-07-16,08:18:50.000,198,10979976,14605,0,1721117929,13043.173784120001,48.66923739000049,53486.86952376 2024-07-16,08:18:51.000,198,10979968,14205,0,1721117930,13043.11315733,48.71858130000328,53486.89048512 2024-07-16,08:18:52.000,198,10979946,14165,0,1721117931,13043.079475779996,48.746777820000716,53486.89048512 2024-07-16,08:18:53.000,198,10979962,13885,0,1721117932,13043.079475779996,48.732679560002,53486.855549520005 2024-07-16,08:18:54.000,198,10979950,14325,0,1721117933,13043.01211268,48.753826950000075,53486.84157528 2024-07-16,08:18:55.000,198,10979962,14245,0,1721117934,13042.998640059996,48.732679560002,53486.83458816 2024-07-16,08:18:56.000,198,10979960,14365,0,1721117935,13042.978431129995,48.746777820000716,53486.79965256001 2024-07-16,08:18:57.000,198,10979998,13725,0,1721117936,13042.94474957999,48.73972869000136,53486.79266544 2024-07-16,08:18:58.000,198,10979985,14125,0,1721117937,13042.917804339995,48.76792520999879,53486.70183288 2024-07-16,08:18:59.000,198,10979959,14245,0,1721117938,13042.88412278999,48.746777820000716,53486.638948800006 2024-07-16,08:19:00.000,198,10979999,14245,0,1721117939,13042.857177549995,48.803170860002865,53486.6738844 2024-07-16,08:19:01.000,198,10979983,14165,0,1721117940,13042.85044124,48.796121730003506,53486.68087152001 2024-07-16,08:19:02.000,198,10979970,14165,0,1721117941,13042.78307813999,48.8313673800003,53486.65991016001 2024-07-16,08:19:03.000,198,10979969,14165,0,1721117942,13042.776341829995,48.83841650999966,53486.63196168001 2024-07-16,08:19:04.000,198,10979993,14325,0,1721117943,13042.76960552,48.85956389999774,53486.59702608 2024-07-16,08:19:05.000,198,10979946,14045,0,1721117944,13042.76960552,48.85956389999774,53486.638948800006 2024-07-16,08:19:06.000,198,10979945,14205,0,1721117945,13042.76286920999,48.83841650999966,53486.569077600005 2024-07-16,08:19:07.000,198,10979963,13725,0,1721117946,13042.72918766,48.83841650999966,53486.57606472 2024-07-16,08:19:08.000,198,10979952,14205,0,1721117947,13042.70897873,48.87366216000373,53486.58305184001 2024-07-16,08:19:09.000,198,10979947,14245,0,1721117948,13042.70224241999,48.90890781000053,53486.55510336 2024-07-16,08:19:10.000,198,10979951,13845,0,1721117949,13042.668560869999,48.930055199998606,53486.62497456 2024-07-16,08:19:11.000,198,10979968,14645,0,1721117950,13042.601197769989,48.923006069999246,53486.56209048001 2024-07-16,08:19:12.000,198,10979978,14165,0,1721117951,13042.560779909989,48.9441534600046,53486.50619352 2024-07-16,08:19:13.000,198,10979951,14405,0,1721117952,13042.580988839989,48.937104329997965,53486.520167760005 2024-07-16,08:19:14.000,198,10979976,14525,0,1721117953,13042.567516219999,48.95825172000332,53486.569077600005 2024-07-16,08:19:15.000,198,10979958,13885,0,1721117954,13042.533834669994,48.95120259000396,53486.55510336 2024-07-16,08:19:16.000,198,10979970,14485,0,1721117955,13042.520362049989,48.979399110001395,53486.471257920006 2024-07-16,08:19:17.000,198,10979916,14205,0,1721117956,13042.479944189989,48.937104329997965,53486.534142 2024-07-16,08:19:18.000,198,10979995,14405,0,1721117957,13042.500153119989,48.96530085000268,53486.48523216 2024-07-16,08:19:19.000,198,10979971,14485,0,1721117958,13042.452998949993,49.00759562999883,53486.48523216 2024-07-16,08:19:20.000,198,10979942,13965,0,1721117959,13042.493416809994,48.986448240000755,53486.4992064 2024-07-16,08:19:21.000,198,10979983,14485,0,1721117960,13042.419317399988,49.00759562999883,53486.42234808001 2024-07-16,08:19:22.000,198,10979965,14005,0,1721117961,13042.405844779998,49.00054649999947,53486.40837384 2024-07-16,08:19:23.000,198,10979961,13965,0,1721117962,13042.399108469988,49.00759562999883,53486.42234808001 2024-07-16,08:19:24.000,198,10979951,13925,0,1721117963,13042.331745369993,49.04989041000226,53486.42234808001 2024-07-16,08:19:25.000,198,10979949,13645,0,1721117964,13042.304800129998,49.035792150003545,53486.38042536 2024-07-16,08:19:26.000,198,10979967,14005,0,1721117965,13042.325009059998,49.06398867000098,53486.38042536 2024-07-16,08:19:27.000,198,10979996,14205,0,1721117966,13042.291327509993,49.09923431999778,53486.33151552 2024-07-16,08:19:28.000,198,10979967,14245,0,1721117967,13042.318272750003,49.14152910000121,53486.4293352 2024-07-16,08:19:29.000,198,10980009,13885,0,1721117968,13042.331745369993,49.169725619998644,53486.40837384 2024-07-16,08:19:30.000,198,10979980,14365,0,1721117969,13042.325009059998,49.204971270002716,53486.42234808001 2024-07-16,08:19:31.000,198,10979944,14525,0,1721117970,13042.331745369993,49.19792214000336,53486.39439960001 2024-07-16,08:19:32.000,198,10979949,14565,0,1721117971,13042.298063820002,49.190873010004,53486.37343824001 2024-07-16,08:19:33.000,198,10979948,14525,0,1721117972,13042.345217989998,49.23316779000015,53486.38741248 2024-07-16,08:19:34.000,198,10979903,14285,0,1721117973,13042.257645960002,49.2895608300023,53486.33850264 2024-07-16,08:19:35.000,198,10979950,14445,0,1721117974,13042.237437030002,49.331855609998456,53486.282605680004 2024-07-16,08:19:36.000,198,10979893,14485,0,1721117975,13042.264382269997,49.35300300000381,53486.24068296 2024-07-16,08:19:37.000,198,10979897,14445,0,1721117976,13042.277854890002,49.40234690999932,53486.33850264 2024-07-16,08:19:38.000,198,10979912,14645,0,1721117977,13042.250909649993,49.42349430000468,53486.303567040006 2024-07-16,08:19:39.000,198,10979947,14205,0,1721117978,13042.277854890002,49.47283821000019,53486.29657992001 2024-07-16,08:19:40.000,198,10979931,13925,0,1721117979,13042.298063820002,49.47283821000019,53486.33151552 2024-07-16,08:19:41.000,198,10979929,14205,0,1721117980,13042.318272750003,49.52218212000298,53486.29657992001 2024-07-16,08:19:42.000,198,10979889,14485,0,1721117981,13042.311536439993,49.52218212000298,53486.24767008001 2024-07-16,08:19:43.000,198,10979937,14245,0,1721117982,13042.338481680003,49.58562429000449,53486.36645112 2024-07-16,08:19:44.000,198,10979892,14405,0,1721117983,13042.372163229993,49.613820810001926,53486.31055416 2024-07-16,08:19:45.000,198,10979966,14725,0,1721117984,13042.372163229993,49.663164720004715,53486.37343824001 2024-07-16,08:19:46.000,198,10979936,14565,0,1721117985,13042.392372159993,49.677262980003434,53486.36645112 2024-07-16,08:19:47.000,198,10979927,14365,0,1721117986,13042.399108469988,49.70545950000087,53486.359464 2024-07-16,08:19:48.000,198,10979938,14365,0,1721117987,13042.459735259989,49.75480341000366,53486.43632232 2024-07-16,08:19:49.000,198,10979890,14485,0,1721117988,13042.426053709998,49.797098189999815,53486.48523216 2024-07-16,08:19:50.000,198,10979907,14165,0,1721117989,13042.466471569998,49.82529471000453,53486.43632232 2024-07-16,08:19:51.000,198,10979878,14005,0,1721117990,13042.493416809994,49.81119644999853,53486.471257920006 2024-07-16,08:19:52.000,198,10979914,13965,0,1721117991,13042.466471569998,49.81824557999789,53486.50619352 2024-07-16,08:19:53.000,198,10979920,14205,0,1721117992,13042.527098359998,49.86758949000068,53486.54811624 2024-07-16,08:19:54.000,198,10979899,14165,0,1721117993,13042.560779909989,49.902835140004754,53486.520167760005 2024-07-16,08:19:55.000,198,10979936,14245,0,1721117994,13042.533834669994,49.90988427000411,53486.56209048001 2024-07-16,08:19:56.000,198,10979894,13925,0,1721117995,13042.567516219999,49.95217905000027,53486.54811624 2024-07-16,08:19:57.000,198,10979884,14445,0,1721117996,13042.62140669999,49.95217905000027,53486.59702608 2024-07-16,08:19:58.000,198,10979915,14525,0,1721117997,13042.628143009999,49.98742470000434,53486.58305184001 2024-07-16,08:19:59.000,198,10979930,14725,0,1721117998,13042.628143009999,50.00857209000242,53486.6040132 2024-07-16,08:20:00.000,198,10979884,14125,0,1721117999,13042.655088249994,50.036768609999854,53486.687858640005 2024-07-16,08:20:01.000,198,10979896,14245,0,1721118000,13042.6887698,50.079063390003284,53486.68087152001 2024-07-16,08:20:02.000,198,10979949,14685,0,1721118001,13042.6887698,50.05791599999793,53486.65991016001 2024-07-16,08:20:03.000,198,10979873,14285,0,1721118002,13042.70897873,50.13545642999816,53486.72978136001 2024-07-16,08:20:04.000,198,10979905,14285,0,1721118003,13042.74266027999,50.205947729999025,53486.75772984001 2024-07-16,08:20:05.000,198,10979917,14005,0,1721118004,13042.74939659,50.198898599999666,53486.84157528 2024-07-16,08:20:06.000,198,10979934,14445,0,1721118005,13042.83023231,50.212996859998384,53486.89048512 2024-07-16,08:20:07.000,198,10979966,13765,0,1721118006,13042.80328706999,50.2411933800031,53486.89747224001 2024-07-16,08:20:08.000,198,10979946,13925,0,1721118007,13042.82349599999,50.26938990000053,53486.96035632 2024-07-16,08:20:09.000,198,10979926,14565,0,1721118008,13042.857177549995,50.29758641999797,53486.96035632 2024-07-16,08:20:10.000,198,10979929,13885,0,1721118009,13042.85044124,50.311684680003964,53486.9883048 2024-07-16,08:20:11.000,198,10979973,13925,0,1721118010,13042.877386479995,50.311684680003964,53487.01625328001 2024-07-16,08:20:12.000,198,10979922,13885,0,1721118011,13042.81002338,50.3398812000014,53486.99529192001 2024-07-16,08:20:13.000,198,10979889,14245,0,1721118012,13042.86391385999,50.41037250000227,53487.05118888 2024-07-16,08:20:14.000,198,10979919,14605,0,1721118013,13042.857177549995,50.41037250000227,53487.07913736 2024-07-16,08:20:15.000,198,10979939,14285,0,1721118014,13042.897595409995,50.41742163000163,53487.07913736 2024-07-16,08:20:16.000,198,10979934,13965,0,1721118015,13042.938013269995,50.480863800003135,53487.13503432001 2024-07-16,08:20:17.000,198,10979972,14085,0,1721118016,13042.92454064999,50.480863800003135,53487.190931280005 2024-07-16,08:20:18.000,198,10979982,14125,0,1721118017,13042.94474957999,50.51610944999993,53487.21189264001 2024-07-16,08:20:19.000,198,10979980,14365,0,1721118018,13042.93127696,50.57955162000144,53487.1979184 2024-07-16,08:20:20.000,198,10979944,14085,0,1721118019,13042.938013269995,50.57250249000208,53487.1979184 2024-07-16,08:20:21.000,198,10979941,14005,0,1721118020,13042.978431129995,50.57955162000144,53487.30272520001 2024-07-16,08:20:22.000,198,10979923,14285,0,1721118021,13042.978431129995,50.614797269998235,53487.2677896 2024-07-16,08:20:23.000,198,10979935,14245,0,1721118022,13042.978431129995,50.664141180001025,53487.26080248001 2024-07-16,08:20:24.000,198,10979882,14205,0,1721118023,13042.97169482,50.72758335000253,53487.32368656 2024-07-16,08:20:25.000,198,10979942,14165,0,1721118024,13042.97169482,50.76282899999933,53487.358622160005 2024-07-16,08:20:26.000,198,10979933,14165,0,1721118025,13043.02558529999,50.7980746500034,53487.358622160005 2024-07-16,08:20:27.000,198,10979926,14365,0,1721118026,13043.04579422999,50.81922204000148,53487.39355776 2024-07-16,08:20:28.000,198,10979951,14205,0,1721118027,13043.07273947,50.87561508000363,53487.407532000005 2024-07-16,08:20:29.000,198,10979974,14125,0,1721118028,13043.05253054,50.92495898999914,53487.4424676 2024-07-16,08:20:30.000,198,10979968,14045,0,1721118029,13043.039057919996,50.95315551000385,53487.48439032 2024-07-16,08:20:31.000,198,10979916,14005,0,1721118030,13043.066003159991,51.00249941999937,53487.47041608001 2024-07-16,08:20:32.000,198,10979892,14565,0,1721118031,13043.066003159991,51.016597679998085,53487.51932592001 2024-07-16,08:20:33.000,198,10979971,14405,0,1721118032,13043.119893639996,51.03069594000408,53487.50535168 2024-07-16,08:20:34.000,198,10979925,13805,0,1721118033,13043.119893639996,51.058892460001516,53487.61714560001 2024-07-16,08:20:35.000,198,10979928,13965,0,1721118034,13043.11315733,51.108236370004306,53487.589197119996 2024-07-16,08:20:36.000,198,10979932,14405,0,1721118035,13043.119893639996,51.108236370004306,53487.61714560001 2024-07-16,08:20:37.000,198,10979924,14245,0,1721118036,13043.153575190001,51.15758027999982,53487.624132720004 2024-07-16,08:20:38.000,198,10979936,14125,0,1721118037,13043.200729359996,51.249218969998765,53487.67304256 2024-07-16,08:20:39.000,198,10979951,13805,0,1721118038,13043.193993050001,51.305612010000914,53487.71496528001 2024-07-16,08:20:40.000,198,10979891,14365,0,1721118039,13043.261356149997,51.31266114000027,53487.74990088 2024-07-16,08:20:41.000,198,10979943,14245,0,1721118040,13043.301774009997,51.3902015700005,53487.812784960006 2024-07-16,08:20:42.000,198,10979913,13885,0,1721118041,13043.241147219996,51.41134895999858,53487.80579784001 2024-07-16,08:20:43.000,198,10979901,13965,0,1721118042,13043.335455560002,51.45364374000201,53487.84073344 2024-07-16,08:20:44.000,198,10979867,14205,0,1721118043,13043.335455560002,51.524135040002875,53487.90361752001 2024-07-16,08:20:45.000,198,10979874,14045,0,1721118044,13043.396082350002,51.56642981999903,53487.90361752001 2024-07-16,08:20:46.000,198,10979906,14365,0,1721118045,13043.389346039992,51.62282286000118,53487.90361752001 2024-07-16,08:20:47.000,198,10979903,14405,0,1721118046,13043.402818659997,51.66511764000461,53487.95252736001 2024-07-16,08:20:48.000,198,10979907,14245,0,1721118047,13043.409554969992,51.7356089399982,53487.93855312 2024-07-16,08:20:49.000,198,10979919,14045,0,1721118048,13043.463445449997,51.80610023999907,53487.98746296 2024-07-16,08:20:50.000,198,10979870,13805,0,1721118049,13043.524072239998,51.876591539999936,53488.00143720001 2024-07-16,08:20:51.000,198,10979886,13965,0,1721118050,13043.483654379997,51.96118109999952,53488.078295520005 2024-07-16,08:20:52.000,198,10979939,14085,0,1721118051,13043.551017479993,51.99642675000359,53488.12021824001 2024-07-16,08:20:53.000,198,10979888,14485,0,1721118052,13043.564490099998,52.08101631000318,53488.19008944001 2024-07-16,08:20:54.000,198,10979937,13685,0,1721118053,13043.551017479993,52.14445848000469,53488.18310232 2024-07-16,08:20:55.000,198,10979942,13965,0,1721118054,13043.530808549993,52.1938023900002,53488.19008944001 2024-07-16,08:20:56.000,198,10979897,13845,0,1721118055,13043.551017479993,52.26429369000107,53488.20406368 2024-07-16,08:20:57.000,198,10979957,14245,0,1721118056,13043.544281169998,52.3065884700045,53488.23899928001 2024-07-16,08:20:58.000,198,10979922,14165,0,1721118057,13043.571226409993,52.37003063999873,53488.294896240004 2024-07-16,08:20:59.000,198,10979912,13765,0,1721118058,13043.551017479993,52.44757106999896,53488.315857600006 2024-07-16,08:21:00.000,198,10979944,14165,0,1721118059,13043.564490099998,52.574455410001974,53488.33681896001 2024-07-16,08:21:01.000,198,10979919,14085,0,1721118060,13043.591435339993,52.6519958400022,53488.413677280005 2024-07-16,08:21:02.000,198,10979904,13845,0,1721118061,13043.625116889998,52.72953627000243,53488.38572880001 2024-07-16,08:21:03.000,198,10979944,14005,0,1721118062,13043.672271059993,52.785929310004576,53488.4905356 2024-07-16,08:21:04.000,198,10979939,14565,0,1721118063,13043.672271059993,52.82822409000073,53488.51149696 2024-07-16,08:21:05.000,198,10979899,14005,0,1721118064,13043.679007369989,52.91281365000032,53488.53944544 2024-07-16,08:21:06.000,198,10979954,13965,0,1721118065,13043.679007369989,53.00445233999926,53488.630278000004 2024-07-16,08:21:07.000,198,10979883,13885,0,1721118066,13043.692479989993,53.05379625000205,53488.61630376 2024-07-16,08:21:08.000,198,10979909,14245,0,1721118067,13043.726161539998,53.096091029998206,53488.61630376 2024-07-16,08:21:09.000,198,10979926,13885,0,1721118068,13043.746370469999,53.159533199999714,53488.69316208001 2024-07-16,08:21:10.000,198,10979928,14365,0,1721118069,13043.726161539998,53.21592624000186,53488.68617496 2024-07-16,08:21:11.000,198,10979969,14405,0,1721118070,13043.732897849994,53.21592624000186,53488.72809768 2024-07-16,08:21:12.000,198,10979890,14245,0,1721118071,13043.726161539998,53.27936841000337,53488.749059040005 2024-07-16,08:21:13.000,198,10979918,14245,0,1721118072,13043.780052019989,53.34281058000488,53488.72809768 2024-07-16,08:21:14.000,198,10979907,14405,0,1721118073,13043.746370469999,53.427400140004465,53488.7350848 2024-07-16,08:21:15.000,198,10979903,14165,0,1721118074,13043.786788329999,53.46969492000062,53488.797968880004 2024-07-16,08:21:16.000,198,10979938,13965,0,1721118075,13043.786788329999,53.51903883000341,53488.75604616 2024-07-16,08:21:17.000,198,10979937,14205,0,1721118076,13043.793524639994,53.59657926000364,53488.86085296001 2024-07-16,08:21:18.000,198,10979921,14245,0,1721118077,13043.854151429994,53.63182491000043,53488.82591736 2024-07-16,08:21:19.000,198,10979893,14365,0,1721118078,13043.854151429994,53.69526708000194,53488.89578856 2024-07-16,08:21:20.000,198,10979933,14245,0,1721118079,13043.854151429994,53.72346359999938,53488.867840080005 2024-07-16,08:21:21.000,198,10979906,14085,0,1721118080,13043.833942499994,53.75166012000409,53488.916749920005 2024-07-16,08:21:22.000,198,10979917,14125,0,1721118081,13043.86088773999,53.75166012000409,53488.930724159996 2024-07-16,08:21:23.000,198,10979939,14045,0,1721118082,13043.874360359994,53.779856640001526,53488.95168552 2024-07-16,08:21:24.000,198,10979890,14085,0,1721118083,13043.894569289994,53.89969184999791,53488.97963400001 2024-07-16,08:21:25.000,198,10979927,14045,0,1721118084,13043.914778219994,53.90674098000454,53489.00059536 2024-07-16,08:21:26.000,198,10979949,14405,0,1721118085,13043.934987149994,53.92788837000262,53488.95867264001 2024-07-16,08:21:27.000,198,10979951,14605,0,1721118086,13043.94172345999,53.98428141000477,53488.95867264001 2024-07-16,08:21:28.000,198,10979946,14205,0,1721118087,13043.94845977,54.03362532000028,53489.02854384001 2024-07-16,08:21:29.000,198,10979869,13925,0,1721118088,13043.98214131999,54.068870970004355,53489.02854384001 2024-07-16,08:21:30.000,198,10979884,14565,0,1721118089,13044.015822869995,54.08296923000307,53489.098415039996 2024-07-16,08:21:31.000,198,10979900,14125,0,1721118090,13044.02255917999,54.16755879000266,53489.098415039996 2024-07-16,08:21:32.000,198,10979905,14205,0,1721118091,13044.00235024999,54.18165705000138,53489.07745368001 2024-07-16,08:21:33.000,198,10979898,14085,0,1721118092,13044.04950442,54.188706180000736,53489.1193764 2024-07-16,08:21:34.000,198,10979918,14005,0,1721118093,13044.06971335,54.245099220002885,53489.098415039996 2024-07-16,08:21:35.000,198,10979914,14085,0,1721118094,13044.06297703999,54.31559052000375,53489.133350640004 2024-07-16,08:21:36.000,198,10979887,14245,0,1721118095,13044.12360382999,54.34378704000119,53489.133350640004 2024-07-16,08:21:37.000,198,10979923,14045,0,1721118096,13044.11013121,54.364934429999266,53489.154312000006 2024-07-16,08:21:38.000,198,10979963,14245,0,1721118097,13044.177494309995,54.38608182000462,53489.11238928 2024-07-16,08:21:39.000,198,10979929,14245,0,1721118098,13044.14381275999,54.414278340002056,53489.19623472001 2024-07-16,08:21:40.000,198,10979898,14045,0,1721118099,13044.19096693,54.435425730000134,53489.18226048 2024-07-16,08:21:41.000,198,10979940,14125,0,1721118100,13044.157285379995,54.44952398999885,53489.24514456001 2024-07-16,08:21:42.000,198,10979940,13885,0,1721118101,13044.15054907,54.463622250004846,53489.1892476 2024-07-16,08:21:43.000,198,10979895,14245,0,1721118102,13044.18423061999,54.49886790000164,53489.266105919996 2024-07-16,08:21:44.000,198,10979916,14405,0,1721118103,13044.20443954999,54.56231007000315,53489.28008016 2024-07-16,08:21:45.000,198,10979936,14165,0,1721118104,13044.197703239995,54.55526094000379,53489.30802864 2024-07-16,08:21:46.000,198,10979934,14365,0,1721118105,13044.197703239995,54.604604849999305,53489.322002880006 2024-07-16,08:21:47.000,198,10979972,14005,0,1721118106,13044.197703239995,54.63280137000402,53489.34995136 2024-07-16,08:21:48.000,198,10979968,13925,0,1721118107,13044.197703239995,54.646899630002736,53489.31501576001 2024-07-16,08:21:49.000,198,10979911,14205,0,1721118108,13044.20443954999,54.66804702000081,53489.33597712 2024-07-16,08:21:50.000,198,10979943,13965,0,1721118109,13044.18423061999,54.703292670004885,53489.252131680005 2024-07-16,08:21:51.000,198,10979945,14045,0,1721118110,13044.177494309995,54.68919440999889,53489.301041520004 2024-07-16,08:21:52.000,198,10979933,14445,0,1721118111,13044.137076449995,54.703292670004885,53489.34296424001 2024-07-16,08:21:53.000,198,10979918,14405,0,1721118112,13044.15054907,54.75968570999976,53489.35693848 2024-07-16,08:21:54.000,198,10979927,14245,0,1721118113,13044.12360382999,54.74558745000104,53489.30802864 2024-07-16,08:21:55.000,198,10979925,14285,0,1721118114,13044.10339489999,54.823127880001266,53489.34995136 2024-07-16,08:21:56.000,198,10979939,13965,0,1721118115,13044.10339489999,54.81607875000191,53489.322002880006 2024-07-16,08:21:57.000,198,10979928,14365,0,1721118116,13044.06971335,54.8654226600047,53489.38488696 2024-07-16,08:21:58.000,198,10979961,14125,0,1721118117,13044.076449659995,54.837226139999984,53489.35693848 2024-07-16,08:21:59.000,198,10979952,14205,0,1721118118,13044.04276810999,54.886570050002774,53489.37789984 2024-07-16,08:22:00.000,198,10979929,14045,0,1721118119,13044.04950442,54.90066831000149,53489.36392560001 2024-07-16,08:22:01.000,198,10979932,13965,0,1721118120,13044.056240729995,54.90066831000149,53489.36392560001 2024-07-16,08:22:02.000,198,10979929,14245,0,1721118121,13044.02255917999,54.89361918000213,53489.34995136 2024-07-16,08:22:03.000,198,10979899,14125,0,1721118122,13044.04276810999,54.91476657000021,53489.37789984 2024-07-16,08:22:04.000,198,10979912,14605,0,1721118123,13044.036031799995,54.886570050002774,53489.37789984 2024-07-16,08:22:05.000,198,10979963,14005,0,1721118124,13043.995613939995,54.90771744000085,53489.32899 2024-07-16,08:22:06.000,198,10979916,14005,0,1721118125,13043.98887763,54.89361918000213,53489.370912720005 2024-07-16,08:22:07.000,198,10979935,14165,0,1721118126,13043.94845977,54.91476657000021,53489.40584832 2024-07-16,08:22:08.000,198,10979958,14045,0,1721118127,13043.92825084,54.91476657000021,53489.41283544001 2024-07-16,08:22:09.000,198,10979950,14005,0,1721118128,13043.92151452999,54.90066831000149,53489.44777104 2024-07-16,08:22:10.000,198,10979892,14045,0,1721118129,13043.94845977,54.91476657000021,53489.39187408001 2024-07-16,08:22:11.000,198,10979901,14405,0,1721118130,13043.934987149994,54.92886482999893,53489.35693848 2024-07-16,08:22:12.000,198,10979933,13965,0,1721118131,13043.88109666999,54.90066831000149,53489.32899 2024-07-16,08:22:13.000,198,10979912,13925,0,1721118132,13043.90804191,54.93591395999829,53489.36392560001 2024-07-16,08:22:14.000,198,10979918,13725,0,1721118133,13043.934987149994,54.886570050002774,53489.38488696 2024-07-16,08:22:15.000,198,10979944,14005,0,1721118134,13043.94172345999,54.8654226600047,53489.39187408001 2024-07-16,08:22:16.000,198,10979979,13885,0,1721118135,13043.887832979999,54.84427526999934,53489.37789984 2024-07-16,08:22:17.000,198,10979915,14165,0,1721118136,13043.92151452999,54.84427526999934,53489.35693848 2024-07-16,08:22:18.000,198,10979946,13845,0,1721118137,13043.90130559999,54.837226139999984,53489.31501576001 2024-07-16,08:22:19.000,198,10979949,14525,0,1721118138,13043.90804191,54.80902962000255,53489.252131680005 2024-07-16,08:22:20.000,198,10979955,14245,0,1721118139,13043.894569289994,54.823127880001266,53489.203221840005 2024-07-16,08:22:21.000,198,10979964,14405,0,1721118140,13043.894569289994,54.830177010000625,53489.30802864 2024-07-16,08:22:22.000,198,10979889,13925,0,1721118141,13043.887832979999,54.780833099997835,53489.21020896 2024-07-16,08:22:23.000,198,10979900,14085,0,1721118142,13043.88109666999,54.773783969998476,53489.23117032 2024-07-16,08:22:24.000,198,10979925,14005,0,1721118143,13043.90130559999,54.780833099997835,53489.19623472001 2024-07-16,08:22:25.000,198,10979908,14205,0,1721118144,13043.86088773999,54.72444006000296,53489.252131680005 2024-07-16,08:22:26.000,198,10979945,14485,0,1721118145,13043.867624049999,54.74558745000104,53489.1892476 2024-07-16,08:22:27.000,198,10979889,14005,0,1721118146,13043.847415119999,54.75968570999976,53489.19623472001 2024-07-16,08:22:28.000,198,10979949,14245,0,1721118147,13043.833942499994,54.7173909300036,53489.1892476 2024-07-16,08:22:29.000,198,10979991,13925,0,1721118148,13043.82046987999,54.66804702000081,53489.12636352001 2024-07-16,08:22:30.000,198,10979974,14245,0,1721118149,13043.793524639994,54.646899630002736,53489.133350640004 2024-07-16,08:22:31.000,198,10979949,14205,0,1721118150,13043.766579399999,54.63985050000338,53489.10540216001 2024-07-16,08:22:32.000,198,10979937,14085,0,1721118151,13043.746370469999,54.61870310999802,53489.12636352001 2024-07-16,08:22:33.000,198,10979946,14245,0,1721118152,13043.705952609998,54.63280137000402,53489.14033776 2024-07-16,08:22:34.000,198,10979960,14125,0,1721118153,13043.652062129993,54.597555719999946,53489.07745368001 2024-07-16,08:22:35.000,198,10979959,14165,0,1721118154,13043.638589509988,54.55526094000379,53489.098415039996 2024-07-16,08:22:36.000,198,10979945,13885,0,1721118155,13043.598171649988,54.52001528999972,53489.04251808 2024-07-16,08:22:37.000,198,10979977,14045,0,1721118156,13043.571226409993,54.52706441999908,53489.05649232001 2024-07-16,08:22:38.000,198,10979953,14485,0,1721118157,13043.517335930002,54.51296616000036,53489.05649232001 2024-07-16,08:22:39.000,198,10979917,14325,0,1721118158,13043.530808549993,54.52001528999972,53489.02854384001 2024-07-16,08:22:40.000,198,10979948,14005,0,1721118159,13043.483654379997,54.49886790000164,53488.95867264001 2024-07-16,08:22:41.000,198,10979945,14085,0,1721118160,13043.423027589997,54.48476964000292,53488.9446984 2024-07-16,08:22:42.000,198,10980005,14245,0,1721118161,13043.355664490002,54.477720510003564,53488.88181432 2024-07-16,08:22:43.000,198,10979926,14365,0,1721118162,13043.335455560002,54.45657311999821,53488.867840080005 2024-07-16,08:22:44.000,198,10979993,14045,0,1721118163,13043.281565079997,54.44247485999949,53488.86085296001 2024-07-16,08:22:45.000,198,10979989,14165,0,1721118164,13043.261356149997,54.44952398999885,53488.82591736 2024-07-16,08:22:46.000,198,10979955,14565,0,1721118165,13043.227674599992,54.463622250004846,53488.77700752 2024-07-16,08:22:47.000,198,10979903,14005,0,1721118166,13043.193993050001,54.44247485999949,53488.79098176001 2024-07-16,08:22:48.000,198,10979912,14405,0,1721118167,13043.153575190001,54.44247485999949,53488.75604616 2024-07-16,08:22:49.000,198,10979946,13885,0,1721118168,13043.133366260001,54.44247485999949,53488.72809768 2024-07-16,08:22:50.000,198,10979955,14485,0,1721118169,13043.0929484,54.44952398999885,53488.70713632 2024-07-16,08:22:51.000,198,10979936,14005,0,1721118170,13043.086212089991,54.45657311999821,53488.70713632 2024-07-16,08:22:52.000,198,10979989,14365,0,1721118171,13043.018848989996,54.4072292100027,53488.651239360006 2024-07-16,08:22:53.000,198,10980006,14165,0,1721118172,13042.99190375,54.428376600000774,53488.630278000004 2024-07-16,08:22:54.000,198,10979964,14045,0,1721118173,13042.94474957999,54.44247485999949,53488.595342399996 2024-07-16,08:22:55.000,198,10979925,14165,0,1721118174,13042.938013269995,54.470671380004205,53488.595342399996 2024-07-16,08:22:56.000,198,10979961,14205,0,1721118175,13042.897595409995,54.463622250004846,53488.54643256 2024-07-16,08:22:57.000,198,10979953,14205,0,1721118176,13042.897595409995,54.470671380004205,53488.5604068 2024-07-16,08:22:58.000,198,10979978,14045,0,1721118177,13042.857177549995,54.44247485999949,53488.40669016001 2024-07-16,08:22:59.000,198,10979955,14205,0,1721118178,13042.836968619995,54.45657311999821,53488.37874168 2024-07-16,08:23:00.000,198,10979967,14365,0,1721118179,13042.80328706999,54.48476964000292,53488.38572880001 2024-07-16,08:23:01.000,198,10979963,14165,0,1721118180,13042.76960552,54.48476964000292,53488.34380608 2024-07-16,08:23:02.000,198,10979962,13845,0,1721118181,13042.776341829995,54.505917030001,53488.294896240004 2024-07-16,08:23:03.000,198,10979972,14085,0,1721118182,13042.78981445,54.505917030001,53488.35778032001 2024-07-16,08:23:04.000,198,10979953,14405,0,1721118183,13042.72918766,54.5411626799978,53488.245986400005 2024-07-16,08:23:05.000,198,10979909,14405,0,1721118184,13042.72245134999,54.55526094000379,53488.23899928001 2024-07-16,08:23:06.000,198,10979983,14485,0,1721118185,13042.715715039994,54.58345746000123,53488.16214096 2024-07-16,08:23:07.000,198,10979945,13965,0,1721118186,13042.68203348999,54.56935920000251,53488.14117960001 2024-07-16,08:23:08.000,198,10979957,14405,0,1721118187,13042.634879319994,54.62575224000466,53488.07130840001 2024-07-16,08:23:09.000,198,10979903,14045,0,1721118188,13042.601197769989,54.59050659000059,53488.01541144 2024-07-16,08:23:10.000,198,10979973,14245,0,1721118189,13042.540570979989,54.653948760002095,53488.06432128 2024-07-16,08:23:11.000,198,10979925,14245,0,1721118190,13042.560779909989,54.646899630002736,53488.00842432 2024-07-16,08:23:12.000,198,10979978,13845,0,1721118191,13042.486680499998,54.660997890001454,53487.9665016 2024-07-16,08:23:13.000,198,10979939,14605,0,1721118192,13042.479944189989,54.703292670004885,53487.910604640005 2024-07-16,08:23:14.000,198,10979975,14605,0,1721118193,13042.459735259989,54.710341800004244,53487.8966304 2024-07-16,08:23:15.000,198,10979919,14165,0,1721118194,13042.419317399988,54.73853832000168,53487.90361752001 2024-07-16,08:23:16.000,198,10979960,13925,0,1721118195,13042.399108469988,54.74558745000104,53487.85470768001 2024-07-16,08:23:17.000,198,10979962,14245,0,1721118196,13042.399108469988,54.75968570999976,53487.77086224 2024-07-16,08:23:18.000,198,10979945,14605,0,1721118197,13042.358690609988,54.80198049000319,53487.756887999996 2024-07-16,08:23:19.000,198,10979984,14525,0,1721118198,13042.331745369993,54.780833099997835,53487.756887999996 2024-07-16,08:23:20.000,198,10979967,14245,0,1721118199,13042.311536439993,54.78788223000447,53487.694003920005 2024-07-16,08:23:21.000,198,10979969,13805,0,1721118200,13042.271118579993,54.837226139999984,53487.6520812 2024-07-16,08:23:22.000,198,10979963,14285,0,1721118201,13042.197019170002,54.837226139999984,53487.61015848 2024-07-16,08:23:23.000,198,10979989,14285,0,1721118202,13042.230700719992,54.8513243999987,53487.624132720004 2024-07-16,08:23:24.000,198,10979946,14325,0,1721118203,13042.190282859992,54.886570050002774,53487.575222880005 2024-07-16,08:23:25.000,198,10979947,14165,0,1721118204,13042.230700719992,54.886570050002774,53487.56823576001 2024-07-16,08:23:26.000,198,10979980,14405,0,1721118205,13042.197019170002,54.91476657000021,53487.61015848 2024-07-16,08:23:27.000,198,10979933,14605,0,1721118206,13042.176810240002,54.91476657000021,53487.55426152 2024-07-16,08:23:28.000,198,10979971,14405,0,1721118207,13042.143128689997,54.95706135000364,53487.56823576001 2024-07-16,08:23:29.000,198,10979976,13805,0,1721118208,13042.190282859992,54.95001222000428,53487.5123388 2024-07-16,08:23:30.000,198,10979953,14085,0,1721118209,13042.170073929992,54.98525787000108,53487.48439032 2024-07-16,08:23:31.000,198,10979968,14725,0,1721118210,13042.129656069992,54.98525787000108,53487.477403200006 2024-07-16,08:23:32.000,198,10979983,14245,0,1721118211,13042.122919759997,54.999356129999796,53487.4424676 2024-07-16,08:23:33.000,198,10979956,14205,0,1721118212,13042.183546549997,55.062798300001305,53487.49137744 2024-07-16,08:23:34.000,198,10979943,14045,0,1721118213,13042.149864999992,55.048700040002586,53487.421506239996 2024-07-16,08:23:35.000,198,10980005,13805,0,1721118214,13042.143128689997,55.048700040002586,53487.38657064 2024-07-16,08:23:36.000,198,10979947,14005,0,1721118215,13042.129656069992,55.069847430000664,53487.39355776 2024-07-16,08:23:37.000,198,10979972,14165,0,1721118216,13042.102710829997,55.055749170001945,53487.31669944 2024-07-16,08:23:38.000,198,10979925,14205,0,1721118217,13042.109447139992,55.07689656000002,53487.28176384001 2024-07-16,08:23:39.000,198,10979969,14005,0,1721118218,13042.163337619997,55.08394568999938,53487.27477672 2024-07-16,08:23:40.000,198,10979929,14765,0,1721118219,13042.163337619997,55.0980439499981,53487.23285400001 2024-07-16,08:23:41.000,198,10979949,14325,0,1721118220,13042.136392380002,55.08394568999938,53487.27477672 2024-07-16,08:23:42.000,198,10979960,14685,0,1721118221,13042.156601310002,55.112142210004095,53487.21887976 2024-07-16,08:23:43.000,198,10980005,14205,0,1721118222,13042.176810240002,55.14033873000153,53487.1979184 2024-07-16,08:23:44.000,198,10979944,13965,0,1721118223,13042.143128689997,55.16148611999961,53487.16996992 2024-07-16,08:23:45.000,198,10979916,14205,0,1721118224,13042.149864999992,55.14738786000089,53487.14900856 2024-07-16,08:23:46.000,198,10979972,14045,0,1721118225,13042.183546549997,55.20378090000304,53487.121060080004 2024-07-16,08:23:47.000,198,10979958,14245,0,1721118226,13042.197019170002,55.19673177000368,53487.16298280001 2024-07-16,08:23:48.000,198,10979946,14005,0,1721118227,13042.190282859992,55.21787916000176,53487.10009872 2024-07-16,08:23:49.000,198,10979963,14565,0,1721118228,13042.203755479997,55.22492829000112,53487.03022752 2024-07-16,08:23:50.000,198,10979933,14205,0,1721118229,13042.230700719992,55.26017393999791,53487.03721464 2024-07-16,08:23:51.000,198,10979946,14365,0,1721118230,13042.197019170002,55.26017393999791,53487.05118888 2024-07-16,08:23:52.000,198,10979941,14525,0,1721118231,13042.183546549997,55.25312480999855,53486.96734344001 2024-07-16,08:23:53.000,198,10979941,13925,0,1721118232,13042.237437030002,55.27427220000391,53487.072150240005 2024-07-16,08:23:54.000,198,10979944,14365,0,1721118233,13042.217228100002,55.26722307000455,53487.01625328001 2024-07-16,08:23:55.000,198,10979924,14405,0,1721118234,13042.277854890002,55.288370460002625,53487.03022752 2024-07-16,08:23:56.000,198,10979946,14325,0,1721118235,13042.277854890002,55.27427220000391,53486.9883048 2024-07-16,08:23:57.000,198,10979922,13965,0,1721118236,13042.237437030002,55.281321330003266,53487.00227904 2024-07-16,08:23:58.000,198,10979939,14205,0,1721118237,13042.244173339997,55.288370460002625,53487.03022752 2024-07-16,08:23:59.000,198,10979917,14605,0,1721118238,13042.284591199998,55.295419590001984,53487.023240400005 2024-07-16,08:24:00.000,198,10979949,14445,0,1721118239,13042.298063820002,55.31656698000006,53487.03022752 2024-07-16,08:24:01.000,198,10979921,14565,0,1721118240,13042.291327509993,55.30246872000134,53487.04420176001 2024-07-16,08:24:02.000,198,10979970,13845,0,1721118241,13042.304800129998,55.30246872000134,53487.01625328001 2024-07-16,08:24:03.000,198,10979929,14325,0,1721118242,13042.351954299993,55.27427220000391,53487.023240400005 2024-07-16,08:24:04.000,198,10979949,14245,0,1721118243,13042.358690609988,55.288370460002625,53487.023240400005 2024-07-16,08:24:05.000,198,10979927,14165,0,1721118244,13042.345217989998,55.281321330003266,53487.00926616 2024-07-16,08:24:06.000,198,10979959,13725,0,1721118245,13042.351954299993,55.288370460002625,53486.96035632 2024-07-16,08:24:07.000,198,10979960,13965,0,1721118246,13042.365426919998,55.30246872000134,53486.9883048 2024-07-16,08:24:08.000,198,10979931,14205,0,1721118247,13042.378899539988,55.26722307000455,53487.023240400005 2024-07-16,08:24:09.000,198,10979962,14005,0,1721118248,13042.392372159993,55.26017393999791,53486.94638208001 2024-07-16,08:24:10.000,198,10979957,14085,0,1721118249,13042.412581089993,55.26017393999791,53486.96035632 2024-07-16,08:24:11.000,198,10979941,14285,0,1721118250,13042.432790019993,55.25312480999855,53486.93939496 2024-07-16,08:24:12.000,198,10979922,14085,0,1721118251,13042.419317399988,55.239026549999835,53486.89747224001 2024-07-16,08:24:13.000,198,10979920,14205,0,1721118252,13042.466471569998,55.20378090000304,53486.974330560006 2024-07-16,08:24:14.000,198,10979951,14605,0,1721118253,13042.466471569998,55.19673177000368,53486.99529192001 2024-07-16,08:24:15.000,198,10979882,13885,0,1721118254,13042.486680499998,55.2108300300024,53486.974330560006 2024-07-16,08:24:16.000,198,10979963,14325,0,1721118255,13042.533834669994,55.22492829000112,53486.99529192001 2024-07-16,08:24:17.000,198,10979903,13885,0,1721118256,13042.574252529994,55.21787916000176,53487.023240400005 2024-07-16,08:24:18.000,198,10979942,14085,0,1721118257,13042.547307289999,55.182633509997686,53487.04420176001 2024-07-16,08:24:19.000,198,10979893,14045,0,1721118258,13042.527098359998,55.20378090000304,53486.99529192001 2024-07-16,08:24:20.000,198,10979913,14245,0,1721118259,13042.567516219999,55.21787916000176,53487.058176 2024-07-16,08:24:21.000,198,10979910,14405,0,1721118260,13042.601197769989,55.2108300300024,53487.04420176001 2024-07-16,08:24:22.000,198,10979929,14085,0,1721118261,13042.601197769989,55.14738786000089,53487.03721464 2024-07-16,08:24:23.000,198,10979932,13845,0,1721118262,13042.634879319994,55.14033873000153,53487.05118888 2024-07-16,08:24:24.000,198,10979954,14165,0,1721118263,13042.655088249994,55.16148611999961,53487.058176 2024-07-16,08:24:25.000,198,10979901,13885,0,1721118264,13042.695506109994,55.16148611999961,53487.1280472 2024-07-16,08:24:26.000,198,10979947,14445,0,1721118265,13042.6887698,55.13328960000217,53487.1280472 2024-07-16,08:24:27.000,198,10979916,14245,0,1721118266,13042.72245134999,55.14033873000153,53487.072150240005 2024-07-16,08:24:28.000,198,10979957,14005,0,1721118267,13042.715715039994,55.119191340003454,53487.11407296001 2024-07-16,08:24:29.000,198,10979900,14325,0,1721118268,13042.695506109994,55.105093080004735,53487.121060080004 2024-07-16,08:24:30.000,198,10979961,14405,0,1721118269,13042.72918766,55.14033873000153,53487.142021440006 2024-07-16,08:24:31.000,198,10979930,13965,0,1721118270,13042.72918766,55.119191340003454,53487.11407296001 2024-07-16,08:24:32.000,198,10979917,13925,0,1721118271,13042.72918766,55.08394568999938,53487.1280472 2024-07-16,08:24:33.000,198,10979893,13965,0,1721118272,13042.78307813999,55.12624047000281,53487.14900856 2024-07-16,08:24:34.000,198,10979914,14205,0,1721118273,13042.74939659,55.14738786000089,53487.142021440006 2024-07-16,08:24:35.000,198,10979931,14125,0,1721118274,13042.78307813999,55.112142210004095,53487.16298280001 2024-07-16,08:24:36.000,198,10979923,13965,0,1721118275,13042.74939659,55.13328960000217,53487.190931280005 2024-07-16,08:24:37.000,198,10979949,14205,0,1721118276,13042.76286920999,55.119191340003454,53487.20490552 2024-07-16,08:24:38.000,198,10979918,14005,0,1721118277,13042.796550759995,55.16148611999961,53487.23285400001 2024-07-16,08:24:39.000,198,10979874,14205,0,1721118278,13042.81002338,55.13328960000217,53487.23285400001 2024-07-16,08:24:40.000,198,10979907,14165,0,1721118279,13042.816759689995,55.15443699000025,53487.28176384001 2024-07-16,08:24:41.000,198,10979937,14125,0,1721118280,13042.816759689995,55.14033873000153,53487.28176384001 2024-07-16,08:24:42.000,198,10979942,14525,0,1721118281,13042.80328706999,55.14738786000089,53487.26080248001 2024-07-16,08:24:43.000,198,10979926,13925,0,1721118282,13042.816759689995,55.105093080004735,53487.288750960004 2024-07-16,08:24:44.000,198,10979906,14285,0,1721118283,13042.78981445,55.16853524999897,53487.37958352001 2024-07-16,08:24:45.000,198,10979932,14045,0,1721118284,13042.78981445,55.19673177000368,53487.32368656 2024-07-16,08:24:46.000,198,10979903,14485,0,1721118285,13042.816759689995,55.182633509997686,53487.309712320006 2024-07-16,08:24:47.000,198,10979918,14125,0,1721118286,13042.82349599999,55.16853524999897,53487.358622160005 2024-07-16,08:24:48.000,198,10979925,13845,0,1721118287,13042.82349599999,55.16853524999897,53487.33067368001 2024-07-16,08:24:49.000,198,10979904,13925,0,1721118288,13042.82349599999,55.15443699000025,53487.34464792 2024-07-16,08:24:50.000,198,10979914,13805,0,1721118289,13042.83023231,55.16148611999961,53487.42849336001 2024-07-16,08:24:51.000,198,10979935,14565,0,1721118290,13042.816759689995,55.14033873000153,53487.38657064 2024-07-16,08:24:52.000,198,10979956,13605,0,1721118291,13042.82349599999,55.15443699000025,53487.40054488001 2024-07-16,08:24:53.000,198,10979908,14245,0,1721118292,13042.82349599999,55.15443699000025,53487.38657064 2024-07-16,08:24:54.000,198,10979972,14325,0,1721118293,13042.836968619995,55.16148611999961,53487.456441840004 2024-07-16,08:24:55.000,198,10979997,14005,0,1721118294,13042.8908591,55.14033873000153,53487.43548048 2024-07-16,08:24:56.000,198,10979986,14045,0,1721118295,13042.87065017,55.16148611999961,53487.41451912 2024-07-16,08:24:57.000,198,10979933,14485,0,1721118296,13042.88412278999,55.18968264000432,53487.49137744 2024-07-16,08:24:58.000,198,10979966,14005,0,1721118297,13042.90433171999,55.18968264000432,53487.48439032 2024-07-16,08:24:59.000,198,10979943,13765,0,1721118298,13042.8908591,55.19673177000368,53487.48439032 2024-07-16,08:25:00.000,198,10979973,13925,0,1721118299,13042.938013269995,55.21787916000176,53487.477403200006 2024-07-16,08:25:01.000,198,10979981,14085,0,1721118300,13042.92454064999,55.2108300300024,53487.56124864 2024-07-16,08:25:02.000,198,10979947,14045,0,1721118301,13042.8908591,55.26017393999791,53487.51932592001 2024-07-16,08:25:03.000,198,10979919,14005,0,1721118302,13042.978431129995,55.22492829000112,53487.49836456001 2024-07-16,08:25:04.000,198,10979957,14365,0,1721118303,13042.958222199995,55.26722307000455,53487.50535168 2024-07-16,08:25:05.000,198,10979980,13725,0,1721118304,13042.917804339995,55.25312480999855,53487.526313040005 2024-07-16,08:25:06.000,198,10979965,14325,0,1721118305,13042.97169482,55.295419590001984,53487.53330016 2024-07-16,08:25:07.000,198,10979979,13925,0,1721118306,13042.998640059996,55.30246872000134,53487.54727440001 2024-07-16,08:25:08.000,198,10979932,14165,0,1721118307,13042.978431129995,55.33066523999878,53487.59618424001 2024-07-16,08:25:09.000,198,10979956,14165,0,1721118308,13043.018848989996,55.33771436999814,53487.59618424001 2024-07-16,08:25:10.000,198,10979947,14165,0,1721118309,13042.99190375,55.33771436999814,53487.575222880005 2024-07-16,08:25:11.000,198,10979987,14365,0,1721118310,13042.98516743999,55.33066523999878,53487.60317136 2024-07-16,08:25:12.000,198,10979970,14165,0,1721118311,13042.99190375,55.33066523999878,53487.59618424001 2024-07-16,08:25:13.000,198,10979903,14325,0,1721118312,13043.04579422999,55.35181263000413,53487.61714560001 2024-07-16,08:25:14.000,198,10979962,14525,0,1721118313,13043.02558529999,55.36591089000285,53487.694003920005 2024-07-16,08:25:15.000,198,10979945,14445,0,1721118314,13042.99190375,55.344763500004774,53487.624132720004 2024-07-16,08:25:16.000,198,10979982,13725,0,1721118315,13042.97169482,55.39410741000029,53487.67304256 2024-07-16,08:25:17.000,198,10979928,14645,0,1721118316,13043.018848989996,55.39410741000029,53487.6520812 2024-07-16,08:25:18.000,198,10979947,14045,0,1721118317,13043.018848989996,55.38705828000093,53487.68002968 2024-07-16,08:25:19.000,198,10979938,14085,0,1721118318,13042.98516743999,55.422303929997724,53487.68701680001 2024-07-16,08:25:20.000,198,10979962,13885,0,1721118319,13043.039057919996,55.47869696999987,53487.742913760005 2024-07-16,08:25:21.000,198,10979950,14485,0,1721118320,13043.01211268,55.47869696999987,53487.7219524 2024-07-16,08:25:22.000,198,10979911,14445,0,1721118321,13043.00537636999,55.457549580001796,53487.76387512001 2024-07-16,08:25:23.000,198,10979953,14005,0,1721118322,13043.01211268,55.48574609999923,53487.71496528001 2024-07-16,08:25:24.000,198,10979979,14645,0,1721118323,13043.02558529999,55.457549580001796,53487.78483648001 2024-07-16,08:25:25.000,198,10979958,14285,0,1721118324,13043.02558529999,55.49984435999795,53487.76387512001 2024-07-16,08:25:26.000,198,10979921,14205,0,1721118325,13042.99190375,55.56328652999946,53487.77784936 2024-07-16,08:25:27.000,198,10979974,14525,0,1721118326,13042.98516743999,55.54213914000138,53487.74990088 2024-07-16,08:25:28.000,198,10979971,14285,0,1721118327,13042.99190375,55.56328652999946,53487.791823600004 2024-07-16,08:25:29.000,198,10979936,14085,0,1721118328,13042.978431129995,55.58443392000481,53487.8267592 2024-07-16,08:25:30.000,198,10979915,14525,0,1721118329,13042.94474957999,55.57033565999882,53487.85470768001 2024-07-16,08:25:31.000,198,10979933,14125,0,1721118330,13042.97169482,55.58443392000481,53487.861694800005 2024-07-16,08:25:32.000,198,10979984,14085,0,1721118331,13042.938013269995,55.54213914000138,53487.84772056 2024-07-16,08:25:33.000,198,10979958,14085,0,1721118332,13042.917804339995,55.58443392000481,53487.81977208 2024-07-16,08:25:34.000,198,10979925,14445,0,1721118333,13042.938013269995,55.59853218000353,53487.86868192 2024-07-16,08:25:35.000,198,10979951,14565,0,1721118334,13042.938013269995,55.61263044000225,53487.81977208 2024-07-16,08:25:36.000,198,10979987,14045,0,1721118335,13042.93127696,55.56328652999946,53487.80579784001 2024-07-16,08:25:37.000,198,10979948,13965,0,1721118336,13042.938013269995,55.63377783000033,53487.812784960006 2024-07-16,08:25:38.000,198,10979996,13725,0,1721118337,13042.917804339995,55.647876089999045,53487.85470768001 2024-07-16,08:25:39.000,198,10979970,14645,0,1721118338,13042.90433171999,55.647876089999045,53487.83374632001 2024-07-16,08:25:40.000,198,10979934,14405,0,1721118339,13042.938013269995,55.6690234800044,53487.85470768001 2024-07-16,08:25:41.000,198,10979933,13885,0,1721118340,13042.917804339995,55.6690234800044,53487.85470768001 2024-07-16,08:25:42.000,198,10979933,13885,0,1721118341,13042.87065017,55.6690234800044,53487.83374632001 2024-07-16,08:25:43.000,198,10979929,14205,0,1721118342,13042.92454064999,55.63377783000033,53487.86868192 2024-07-16,08:25:44.000,198,10979935,14725,0,1721118343,13042.90433171999,55.63377783000033,53487.86868192 2024-07-16,08:25:45.000,198,10979942,14565,0,1721118344,13042.897595409995,55.60558131000289,53487.88964328 2024-07-16,08:25:46.000,198,10979987,14005,0,1721118345,13042.897595409995,55.62672870000097,53487.86868192 2024-07-16,08:25:47.000,198,10979948,14125,0,1721118346,13042.8908591,55.62672870000097,53487.861694800005 2024-07-16,08:25:48.000,198,10979921,13965,0,1721118347,13042.86391385999,55.59148305000417,53487.84772056 2024-07-16,08:25:49.000,198,10979892,14205,0,1721118348,13042.897595409995,55.59148305000417,53487.88265616001 2024-07-16,08:25:50.000,198,10979979,14445,0,1721118349,13042.88412278999,55.60558131000289,53487.90361752001 2024-07-16,08:25:51.000,198,10979940,13925,0,1721118350,13042.8908591,55.5562374000001,53487.8267592 2024-07-16,08:25:52.000,198,10979948,14485,0,1721118351,13042.88412278999,55.61263044000225,53487.85470768001 2024-07-16,08:25:53.000,198,10979946,13965,0,1721118352,13042.88412278999,55.57033565999882,53487.85470768001 2024-07-16,08:25:54.000,198,10979955,14445,0,1721118353,13042.91106803,55.53509001000202,53487.87566904 2024-07-16,08:25:55.000,198,10979971,13925,0,1721118354,13042.87065017,55.520991750003304,53487.86868192 2024-07-16,08:25:56.000,198,10979927,14405,0,1721118355,13042.877386479995,55.54918827000074,53487.8966304 2024-07-16,08:25:57.000,198,10979963,14285,0,1721118356,13042.86391385999,55.513942620003945,53487.88265616001 2024-07-16,08:25:58.000,198,10979982,14325,0,1721118357,13042.84370492999,55.52804088000266,53487.90361752001 2024-07-16,08:25:59.000,198,10979986,13925,0,1721118358,13042.85044124,55.520991750003304,53487.8966304 2024-07-16,08:26:00.000,198,10979948,14045,0,1721118359,13042.816759689995,55.520991750003304,53487.910604640005 2024-07-16,08:26:01.000,198,10979958,14485,0,1721118360,13042.83023231,55.520991750003304,53487.861694800005 2024-07-16,08:26:02.000,198,10979952,13965,0,1721118361,13042.776341829995,55.48574609999923,53487.910604640005 2024-07-16,08:26:03.000,198,10979948,13925,0,1721118362,13042.82349599999,55.471647840000514,53487.8966304 2024-07-16,08:26:04.000,198,10979910,13925,0,1721118363,13042.80328706999,55.464598710001155,53487.910604640005 2024-07-16,08:26:05.000,198,10979934,14285,0,1721118364,13042.81002338,55.471647840000514,53487.86868192 2024-07-16,08:26:06.000,198,10979927,13925,0,1721118365,13042.83023231,55.464598710001155,53487.910604640005 2024-07-16,08:26:07.000,198,10979951,14205,0,1721118366,13042.80328706999,55.48574609999923,53487.8966304 2024-07-16,08:26:08.000,198,10979992,14205,0,1721118367,13042.78307813999,55.457549580001796,53487.88265616001 2024-07-16,08:26:09.000,198,10979979,14565,0,1721118368,13042.76960552,55.43640219000372,53487.91759176 2024-07-16,08:26:10.000,198,10979982,14445,0,1721118369,13042.76960552,55.422303929997724,53487.88964328 2024-07-16,08:26:11.000,198,10979972,14045,0,1721118370,13042.76960552,55.471647840000514,53487.91759176 2024-07-16,08:26:12.000,198,10979962,14445,0,1721118371,13042.74939659,55.39410741000029,53487.90361752001 2024-07-16,08:26:13.000,198,10979937,14245,0,1721118372,13042.776341829995,55.45050045000244,53487.8966304 2024-07-16,08:26:14.000,198,10979977,14245,0,1721118373,13042.776341829995,55.44345132000308,53487.8966304 2024-07-16,08:26:15.000,198,10979934,14085,0,1721118374,13042.735923969994,55.42935306000436,53487.910604640005 2024-07-16,08:26:16.000,198,10979959,14445,0,1721118375,13042.74266027999,55.457549580001796,53487.94554024 2024-07-16,08:26:17.000,198,10979974,13885,0,1721118376,13042.715715039994,55.422303929997724,53487.88964328 2024-07-16,08:26:18.000,198,10979950,14405,0,1721118377,13042.72918766,55.44345132000308,53487.88964328 2024-07-16,08:26:19.000,198,10979957,14685,0,1721118378,13042.756132899995,55.42935306000436,53487.87566904 2024-07-16,08:26:20.000,198,10979970,14045,0,1721118379,13042.72245134999,55.45050045000244,53487.88964328 2024-07-16,08:26:21.000,198,10979946,14005,0,1721118380,13042.68203348999,55.42935306000436,53487.861694800005 2024-07-16,08:26:22.000,198,10979954,13965,0,1721118381,13042.695506109994,55.415254799998365,53487.85470768001 2024-07-16,08:26:23.000,198,10979955,14165,0,1721118382,13042.6887698,55.422303929997724,53487.861694800005 2024-07-16,08:26:24.000,198,10979939,14245,0,1721118383,13042.675297179994,55.39410741000029,53487.8267592 2024-07-16,08:26:25.000,198,10979982,14165,0,1721118384,13042.655088249994,55.42935306000436,53487.84073344 2024-07-16,08:26:26.000,198,10979970,14205,0,1721118385,13042.628143009999,55.457549580001796,53487.84073344 2024-07-16,08:26:27.000,198,10979942,14045,0,1721118386,13042.64161562999,55.42935306000436,53487.84772056 2024-07-16,08:26:28.000,198,10979921,13925,0,1721118387,13042.601197769989,55.422303929997724,53487.85470768001 2024-07-16,08:26:29.000,198,10979945,14125,0,1721118388,13042.580988839989,55.44345132000308,53487.85470768001 2024-07-16,08:26:30.000,198,10979937,14045,0,1721118389,13042.601197769989,55.415254799998365,53487.83374632001 2024-07-16,08:26:31.000,198,10979948,14605,0,1721118390,13042.574252529994,55.408205669999006,53487.84772056 2024-07-16,08:26:32.000,198,10979986,14565,0,1721118391,13042.560779909989,55.415254799998365,53487.85470768001 2024-07-16,08:26:33.000,198,10979955,14365,0,1721118392,13042.540570979989,55.408205669999006,53487.83374632001 2024-07-16,08:26:34.000,198,10979966,14325,0,1721118393,13042.520362049989,55.37296002000221,53487.84073344 2024-07-16,08:26:35.000,198,10979976,14245,0,1721118394,13042.479944189989,55.37296002000221,53487.87566904 2024-07-16,08:26:36.000,198,10979965,14325,0,1721118395,13042.500153119989,55.33771436999814,53487.84073344 2024-07-16,08:26:37.000,198,10979962,14485,0,1721118396,13042.473207879993,55.32361610999942,53487.87566904 2024-07-16,08:26:38.000,198,10979949,14245,0,1721118397,13042.452998949993,55.33066523999878,53487.861694800005 2024-07-16,08:26:39.000,198,10979957,14125,0,1721118398,13042.452998949993,55.30246872000134,53487.84772056 2024-07-16,08:26:40.000,198,10980013,13805,0,1721118399,13042.466471569998,55.32361610999942,53487.88964328 2024-07-16,08:26:41.000,198,10979970,14205,0,1721118400,13042.452998949993,55.32361610999942,53487.8966304 2024-07-16,08:26:42.000,198,10979948,14205,0,1721118401,13042.351954299993,55.288370460002625,53487.87566904 2024-07-16,08:26:43.000,198,10979980,14085,0,1721118402,13042.385635849998,55.27427220000391,53487.87566904 2024-07-16,08:26:44.000,198,10979975,13925,0,1721118403,13042.358690609988,55.246075679999194,53487.8966304 2024-07-16,08:26:45.000,198,10979979,14325,0,1721118404,13042.325009059998,55.246075679999194,53487.86868192 2024-07-16,08:26:46.000,198,10979934,14085,0,1721118405,13042.277854890002,55.26017393999791,53487.85470768001 2024-07-16,08:26:47.000,198,10979953,13885,0,1721118406,13042.271118579993,55.246075679999194,53487.80579784001 2024-07-16,08:26:48.000,198,10979987,13965,0,1721118407,13042.250909649993,55.21787916000176,53487.8267592 2024-07-16,08:26:49.000,198,10980014,14245,0,1721118408,13042.203755479997,55.231977420000476,53487.78483648001 2024-07-16,08:26:50.000,198,10979947,13965,0,1721118409,13042.183546549997,55.20378090000304,53487.78483648001 2024-07-16,08:26:51.000,198,10979966,14085,0,1721118410,13042.143128689997,55.16853524999897,53487.77086224 2024-07-16,08:26:52.000,198,10979984,13805,0,1721118411,13042.089238209992,55.16853524999897,53487.70797816 2024-07-16,08:26:53.000,198,10979977,14565,0,1721118412,13042.069029279992,55.119191340003454,53487.742913760005 2024-07-16,08:26:54.000,198,10979955,14085,0,1721118413,13042.015138800001,55.0980439499981,53487.78483648001 2024-07-16,08:26:55.000,198,10980002,13845,0,1721118414,13042.048820349992,55.12624047000281,53487.7219524 2024-07-16,08:26:56.000,198,10979968,14165,0,1721118415,13042.021875109996,55.04165091000323,53487.742913760005 2024-07-16,08:26:57.000,198,10979967,14045,0,1721118416,13042.015138800001,55.020503519997874,53487.76387512001 2024-07-16,08:26:58.000,198,10980006,14285,0,1721118417,13041.954512010001,54.999356129999796,53487.72893952 2024-07-16,08:26:59.000,198,10979960,14245,0,1721118418,13041.927566769991,54.97115961000236,53487.694003920005 2024-07-16,08:27:00.000,198,10980012,14365,0,1721118419,13041.900621529996,54.93591395999829,53487.68701680001 2024-07-16,08:27:01.000,198,10979957,14085,0,1721118420,13041.880412599996,54.964110480003,53487.72893952 2024-07-16,08:27:02.000,198,10979966,14045,0,1721118421,13041.8130495,54.94296308999765,53487.68002968 2024-07-16,08:27:03.000,198,10979943,14405,0,1721118422,13041.79284057,54.92886482999893,53487.67304256 2024-07-16,08:27:04.000,198,10979960,14205,0,1721118423,13041.738950089995,54.886570050002774,53487.63810696001 2024-07-16,08:27:05.000,198,10980000,14525,0,1721118424,13041.71200485,54.8513243999987,53487.645094080006 2024-07-16,08:27:06.000,198,10979945,14005,0,1721118425,13041.66485067999,54.830177010000625,53487.60317136 2024-07-16,08:27:07.000,198,10979945,14685,0,1721118426,13041.658114369995,54.837226139999984,53487.60317136 2024-07-16,08:27:08.000,198,10979941,14365,0,1721118427,13041.62443281999,54.80902962000255,53487.59618424001 2024-07-16,08:27:09.000,198,10979941,14085,0,1721118428,13041.577278649995,54.80902962000255,53487.54028728 2024-07-16,08:27:10.000,198,10979986,14205,0,1721118429,13041.52338816999,54.80198049000319,53487.51932592001 2024-07-16,08:27:11.000,198,10979974,14165,0,1721118430,13041.48970662,54.80902962000255,53487.55426152 2024-07-16,08:27:12.000,198,10979961,14165,0,1721118431,13041.46949769,54.780833099997835,53487.49836456001 2024-07-16,08:27:13.000,198,10979966,14245,0,1721118432,13041.381925659989,54.710341800004244,53487.47041608001 2024-07-16,08:27:14.000,198,10979977,13885,0,1721118433,13041.381925659989,54.73148919000232,53487.47041608001 2024-07-16,08:27:15.000,198,10979941,13965,0,1721118434,13041.348244109999,54.72444006000296,53487.41451912 2024-07-16,08:27:16.000,198,10979939,14125,0,1721118435,13041.294353629994,54.69624353999825,53487.4424676 2024-07-16,08:27:17.000,198,10979966,14525,0,1721118436,13041.253935769993,54.710341800004244,53487.41451912 2024-07-16,08:27:18.000,198,10979950,14405,0,1721118437,13041.220254219988,54.68214527999953,53487.40054488001 2024-07-16,08:27:19.000,198,10979972,13885,0,1721118438,13041.173100049993,54.63985050000338,53487.39355776 2024-07-16,08:27:20.000,198,10979979,14205,0,1721118439,13041.166363739998,54.646899630002736,53487.39355776 2024-07-16,08:27:21.000,198,10979946,13845,0,1721118440,13041.078791710002,54.66804702000081,53487.38657064 2024-07-16,08:27:22.000,198,10979935,14245,0,1721118441,13041.031637539993,54.62575224000466,53487.309712320006 2024-07-16,08:27:23.000,198,10979946,14085,0,1721118442,13041.045110159997,54.604604849999305,53487.3725964 2024-07-16,08:27:24.000,198,10979958,14485,0,1721118443,13040.991219679992,54.63985050000338,53487.3725964 2024-07-16,08:27:25.000,198,10979925,14365,0,1721118444,13040.957538130002,54.604604849999305,53487.35163504001 2024-07-16,08:27:26.000,198,10979942,14485,0,1721118445,13040.917120270002,54.56935920000251,53487.37958352001 2024-07-16,08:27:27.000,198,10979973,14085,0,1721118446,13040.923856579997,54.56935920000251,53487.358622160005 2024-07-16,08:27:28.000,198,10979937,14405,0,1721118447,13040.903647649997,54.59050659000059,53487.288750960004 2024-07-16,08:27:29.000,198,10979962,14125,0,1721118448,13040.843020859997,54.56231007000315,53487.32368656 2024-07-16,08:27:30.000,198,10979982,13925,0,1721118449,13040.829548239992,54.56231007000315,53487.288750960004 2024-07-16,08:27:31.000,198,10979935,13725,0,1721118450,13040.775657760001,54.56935920000251,53487.34464792 2024-07-16,08:27:32.000,198,10979982,14085,0,1721118451,13040.715030970001,54.59050659000059,53487.24682824 2024-07-16,08:27:33.000,198,10979926,14605,0,1721118452,13040.69482204,54.597555719999946,53487.27477672 2024-07-16,08:27:34.000,198,10979942,13845,0,1721118453,13040.69482204,54.57640833000187,53487.288750960004 2024-07-16,08:27:35.000,198,10979905,14085,0,1721118454,13040.647667869991,54.56231007000315,53487.29573808 2024-07-16,08:27:36.000,198,10979950,14245,0,1721118455,13040.661140489996,54.57640833000187,53487.239841120005 2024-07-16,08:27:37.000,198,10979922,14045,0,1721118456,13040.61398632,54.5411626799978,53487.23285400001 2024-07-16,08:27:38.000,198,10979946,14085,0,1721118457,13040.580304769996,54.53411354999844,53487.21189264001 2024-07-16,08:27:39.000,198,10979957,14045,0,1721118458,13040.580304769996,54.505917030001,53487.20490552 2024-07-16,08:27:40.000,198,10979946,13765,0,1721118459,13040.5331506,54.53411354999844,53487.27477672 2024-07-16,08:27:41.000,198,10979967,14285,0,1721118460,13040.52641428999,54.505917030001,53487.21887976 2024-07-16,08:27:42.000,198,10979977,14205,0,1721118461,13040.49273274,54.48476964000292,53487.17695704 2024-07-16,08:27:43.000,198,10979956,14005,0,1721118462,13040.56683214999,54.505917030001,53487.24682824 2024-07-16,08:27:44.000,198,10979914,14085,0,1721118463,13040.479260119995,54.51296616000036,53487.26080248001 2024-07-16,08:27:45.000,198,10979944,14245,0,1721118464,13040.438842259995,54.53411354999844,53487.190931280005 2024-07-16,08:27:46.000,198,10979927,14165,0,1721118465,13040.41189702,54.56231007000315,53487.17695704 2024-07-16,08:27:47.000,198,10979984,14165,0,1721118466,13040.398424399995,54.5411626799978,53487.14900856 2024-07-16,08:27:48.000,198,10979917,14245,0,1721118467,13040.45231488,54.55526094000379,53487.20490552 2024-07-16,08:27:49.000,198,10979923,14125,0,1721118468,13040.42536963999,54.56231007000315,53487.21189264001 2024-07-16,08:27:50.000,198,10979924,14285,0,1721118469,13040.43210595,54.55526094000379,53487.16996992 2024-07-16,08:27:51.000,198,10979919,14005,0,1721118470,13040.418633329995,54.611653979998664,53487.190931280005 2024-07-16,08:27:52.000,198,10979889,13725,0,1721118471,13040.39168809,54.58345746000123,53487.13503432001 2024-07-16,08:27:53.000,198,10979918,14005,0,1721118472,13040.42536963999,54.62575224000466,53487.18394416001 2024-07-16,08:27:54.000,198,10979923,14525,0,1721118473,13040.48599642999,54.66804702000081,53487.21189264001 2024-07-16,08:27:55.000,198,10979952,13965,0,1721118474,13040.46578749999,54.646899630002736,53487.1979184 2024-07-16,08:27:56.000,198,10979945,14245,0,1721118475,13040.47252381,54.69624353999825,53487.14900856 2024-07-16,08:27:57.000,198,10979974,14765,0,1721118476,13040.49273274,54.69624353999825,53487.190931280005 2024-07-16,08:27:58.000,198,10979913,14245,0,1721118477,13040.5331506,54.710341800004244,53487.16298280001 2024-07-16,08:27:59.000,198,10979949,13885,0,1721118478,13040.55335953,54.703292670004885,53487.21887976 2024-07-16,08:28:00.000,198,10979978,14325,0,1721118479,13040.57356846,54.703292670004885,53487.24682824 2024-07-16,08:28:01.000,198,10979911,14325,0,1721118480,13040.56683214999,54.73853832000168,53487.2677896 2024-07-16,08:28:02.000,198,10979938,14365,0,1721118481,13040.54662321999,54.72444006000296,53487.29573808 2024-07-16,08:28:03.000,198,10979945,14005,0,1721118482,13040.55335953,54.72444006000296,53487.27477672 2024-07-16,08:28:04.000,198,10979908,13925,0,1721118483,13040.580304769996,54.7173909300036,53487.23285400001 2024-07-16,08:28:05.000,198,10979925,14245,0,1721118484,13040.60725000999,54.72444006000296,53487.30272520001 2024-07-16,08:28:06.000,198,10979942,14405,0,1721118485,13040.600513699996,54.75968570999976,53487.309712320006 2024-07-16,08:28:07.000,198,10979923,14165,0,1721118486,13040.65440418,54.7526365800004,53487.27477672 2024-07-16,08:28:08.000,198,10979941,13845,0,1721118487,13040.661140489996,54.773783969998476,53487.358622160005 2024-07-16,08:28:09.000,198,10979949,13925,0,1721118488,13040.67461311,54.78788223000447,53487.37958352001 2024-07-16,08:28:10.000,198,10979907,14125,0,1721118489,13040.688085729991,54.74558745000104,53487.33067368001 2024-07-16,08:28:11.000,198,10979925,14205,0,1721118490,13040.708294659991,54.75968570999976,53487.3725964 2024-07-16,08:28:12.000,198,10979934,13765,0,1721118491,13040.69482204,54.773783969998476,53487.3725964 2024-07-16,08:28:13.000,198,10979940,14005,0,1721118492,13040.721767279996,54.74558745000104,53487.42849336001 2024-07-16,08:28:14.000,198,10979965,14165,0,1721118493,13040.735239900001,54.84427526999934,53487.4424676 2024-07-16,08:28:15.000,198,10979909,14045,0,1721118494,13040.748712519991,54.80198049000319,53487.48439032 2024-07-16,08:28:16.000,198,10979967,13805,0,1721118495,13040.741976209996,54.80902962000255,53487.50535168 2024-07-16,08:28:17.000,198,10979931,13885,0,1721118496,13040.789130379992,54.837226139999984,53487.5123388 2024-07-16,08:28:18.000,198,10979952,14285,0,1721118497,13040.782394069996,54.830177010000625,53487.49836456001 2024-07-16,08:28:19.000,198,10979971,14245,0,1721118498,13040.789130379992,54.79493136000383,53487.49836456001 2024-07-16,08:28:20.000,198,10979958,14325,0,1721118499,13040.809339309992,54.84427526999934,53487.56124864 2024-07-16,08:28:21.000,198,10979942,14045,0,1721118500,13040.822811929997,54.872471790004056,53487.55426152 2024-07-16,08:28:22.000,198,10979908,14005,0,1721118501,13040.849757169992,54.85837352999806,53487.54028728 2024-07-16,08:28:23.000,198,10979927,14245,0,1721118502,13040.869966099992,54.886570050002774,53487.59618424001 2024-07-16,08:28:24.000,198,10979910,14125,0,1721118503,13040.849757169992,54.886570050002774,53487.61714560001 2024-07-16,08:28:25.000,198,10979957,14245,0,1721118504,13040.869966099992,54.879520920003415,53487.645094080006 2024-07-16,08:28:26.000,198,10979920,14245,0,1721118505,13040.863229789997,54.92181569999957,53487.6520812 2024-07-16,08:28:27.000,198,10979907,14085,0,1721118506,13040.849757169992,54.95001222000428,53487.61714560001 2024-07-16,08:28:28.000,198,10979923,14405,0,1721118507,13040.876702410002,54.95706135000364,53487.6520812 2024-07-16,08:28:29.000,198,10979937,13765,0,1721118508,13040.876702410002,54.99230700000044,53487.694003920005 2024-07-16,08:28:30.000,198,10979922,13725,0,1721118509,13040.849757169992,55.006405259999156,53487.68701680001 2024-07-16,08:28:31.000,198,10979934,14085,0,1721118510,13040.843020859997,55.04165091000323,53487.71496528001 2024-07-16,08:28:32.000,198,10979925,14245,0,1721118511,13040.863229789997,55.048700040002586,53487.7219524 2024-07-16,08:28:33.000,198,10979951,14005,0,1721118512,13040.856493480002,55.069847430000664,53487.72893952 2024-07-16,08:28:34.000,198,10979916,13925,0,1721118513,13040.863229789997,55.07689656000002,53487.7219524 2024-07-16,08:28:35.000,198,10979939,14085,0,1721118514,13040.876702410002,55.105093080004735,53487.80579784001 2024-07-16,08:28:36.000,198,10979939,14405,0,1721118515,13040.869966099992,55.12624047000281,53487.8267592 2024-07-16,08:28:37.000,198,10979919,14045,0,1721118516,13040.869966099992,55.15443699000025,53487.8267592 2024-07-16,08:28:38.000,198,10979932,14325,0,1721118517,13040.883438719997,55.16148611999961,53487.81977208 2024-07-16,08:28:39.000,198,10979927,14365,0,1721118518,13040.883438719997,55.20378090000304,53487.90361752001 2024-07-16,08:28:40.000,198,10979919,14245,0,1721118519,13040.856493480002,55.21787916000176,53487.87566904 2024-07-16,08:28:41.000,198,10979926,14325,0,1721118520,13040.890175029992,55.246075679999194,53487.93855312 2024-07-16,08:28:42.000,198,10979952,14045,0,1721118521,13040.910383959992,55.231977420000476,53487.91759176 2024-07-16,08:28:43.000,198,10979917,14125,0,1721118522,13040.903647649997,55.281321330003266,53487.95252736001 2024-07-16,08:28:44.000,198,10979924,14525,0,1721118523,13040.910383959992,55.295419590001984,53487.99445008 2024-07-16,08:28:45.000,198,10979924,13965,0,1721118524,13040.950801819992,55.30246872000134,53488.0363728 2024-07-16,08:28:46.000,198,10979928,13685,0,1721118525,13040.971010749992,55.32361610999942,53488.02239856001 2024-07-16,08:28:47.000,198,10979922,14085,0,1721118526,13040.950801819992,55.32361610999942,53488.078295520005 2024-07-16,08:28:48.000,198,10979896,13965,0,1721118527,13040.971010749992,55.35886176000349,53488.07130840001 2024-07-16,08:28:49.000,198,10979948,13885,0,1721118528,13040.957538130002,55.408205669999006,53488.09925688001 2024-07-16,08:28:50.000,198,10979934,14205,0,1721118529,13041.011428609992,55.408205669999006,53488.078295520005 2024-07-16,08:28:51.000,198,10979921,14085,0,1721118530,13041.004692299997,55.44345132000308,53488.148166720006 2024-07-16,08:28:52.000,198,10979950,14285,0,1721118531,13041.004692299997,55.457549580001796,53488.106244 2024-07-16,08:28:53.000,198,10979951,13965,0,1721118532,13040.997955990002,55.464598710001155,53488.11323112 2024-07-16,08:28:54.000,198,10979936,13885,0,1721118533,13041.011428609992,55.471647840000514,53488.1761152 2024-07-16,08:28:55.000,198,10979979,14045,0,1721118534,13040.971010749992,55.48574609999923,53488.16912808001 2024-07-16,08:28:56.000,198,10979950,13965,0,1721118535,13041.011428609992,55.520991750003304,53488.25297352 2024-07-16,08:28:57.000,198,10979957,13925,0,1721118536,13040.971010749992,55.49984435999795,53488.26694776001 2024-07-16,08:28:58.000,198,10979933,13845,0,1721118537,13040.997955990002,55.54213914000138,53488.26694776001 2024-07-16,08:28:59.000,198,10979990,13885,0,1721118538,13041.018164920002,55.57738478999818,53488.245986400005 2024-07-16,08:29:00.000,198,10979967,13925,0,1721118539,13041.024901229997,55.58443392000481,53488.28790912001 2024-07-16,08:29:01.000,198,10979908,14245,0,1721118540,13041.018164920002,55.54918827000074,53488.30887048001 2024-07-16,08:29:02.000,198,10979896,14165,0,1721118541,13041.031637539993,55.57738478999818,53488.30887048001 2024-07-16,08:29:03.000,198,10979949,14085,0,1721118542,13041.051846469993,55.58443392000481,53488.35778032001 2024-07-16,08:29:04.000,198,10979971,14165,0,1721118543,13041.065319089998,55.58443392000481,53488.4206644 2024-07-16,08:29:05.000,198,10979920,14485,0,1721118544,13041.072055399993,55.5562374000001,53488.413677280005 2024-07-16,08:29:06.000,198,10979992,14165,0,1721118545,13041.112473259993,55.58443392000481,53488.4206644 2024-07-16,08:29:07.000,198,10979994,14245,0,1721118546,13041.112473259993,55.59148305000417,53488.38572880001 2024-07-16,08:29:08.000,198,10979955,14125,0,1721118547,13041.119209570003,55.61263044000225,53488.4206644 2024-07-16,08:29:09.000,198,10979924,14325,0,1721118548,13041.139418500003,55.58443392000481,53488.39271592 2024-07-16,08:29:10.000,198,10979913,14565,0,1721118549,13041.159627429988,55.58443392000481,53488.4206644 2024-07-16,08:29:11.000,198,10979967,13885,0,1721118550,13041.146154809998,55.60558131000289,53488.46957424 2024-07-16,08:29:12.000,198,10979927,14365,0,1721118551,13041.152891119993,55.58443392000481,53488.44861288 2024-07-16,08:29:13.000,198,10979963,14165,0,1721118552,13041.193308979993,55.61967957000161,53488.45560000001 2024-07-16,08:29:14.000,198,10979947,13925,0,1721118553,13041.179836359988,55.61263044000225,53488.413677280005 2024-07-16,08:29:15.000,198,10979981,13885,0,1721118554,13041.193308979993,55.63377783000033,53488.44861288 2024-07-16,08:29:16.000,198,10979977,14005,0,1721118555,13041.220254219988,55.61967957000161,53488.50450984001 2024-07-16,08:29:17.000,198,10979991,14125,0,1721118556,13041.206781599998,55.59148305000417,53488.483548480006 2024-07-16,08:29:18.000,198,10979952,14125,0,1721118557,13041.213517909993,55.56328652999946,53488.51149696 2024-07-16,08:29:19.000,198,10979980,14365,0,1721118558,13041.233726839993,55.56328652999946,53488.51848408 2024-07-16,08:29:20.000,198,10979966,14525,0,1721118559,13041.267408389998,55.58443392000481,53488.51848408 2024-07-16,08:29:21.000,198,10979927,14125,0,1721118560,13041.247199459998,55.56328652999946,53488.532458320005 2024-07-16,08:29:22.000,198,10979946,14525,0,1721118561,13041.247199459998,55.5562374000001,53488.595342399996 2024-07-16,08:29:23.000,198,10979968,14485,0,1721118562,13041.287617319998,55.54918827000074,53488.62329088001 2024-07-16,08:29:24.000,198,10979955,14325,0,1721118563,13041.294353629994,55.54213914000138,53488.61630376 2024-07-16,08:29:25.000,198,10979958,14005,0,1721118564,13041.294353629994,55.52804088000266,53488.60931664 2024-07-16,08:29:26.000,198,10979975,14285,0,1721118565,13041.321298869989,55.54918827000074,53488.62329088001 2024-07-16,08:29:27.000,198,10979955,14205,0,1721118566,13041.348244109999,55.53509001000202,53488.61630376 2024-07-16,08:29:28.000,198,10979909,14165,0,1721118567,13041.348244109999,55.52804088000266,53488.67918784 2024-07-16,08:29:29.000,198,10979946,14165,0,1721118568,13041.388661969999,55.513942620003945,53488.64425224001 2024-07-16,08:29:30.000,198,10979947,14045,0,1721118569,13041.408870899999,55.506893490004586,53488.63726512 2024-07-16,08:29:31.000,198,10979947,14245,0,1721118570,13041.388661969999,55.506893490004586,53488.6652136 2024-07-16,08:29:32.000,198,10979983,14245,0,1721118571,13041.429079829999,55.513942620003945,53488.63726512 2024-07-16,08:29:33.000,198,10979959,14085,0,1721118572,13041.476233999994,55.49984435999795,53488.69316208001 2024-07-16,08:29:34.000,198,10979949,14005,0,1721118573,13041.46276137999,55.49279522999859,53488.74207192001 2024-07-16,08:29:35.000,198,10979980,14645,0,1721118574,13041.50991555,55.471647840000514,53488.70713632 2024-07-16,08:29:36.000,198,10979991,14085,0,1721118575,13041.50317923999,55.464598710001155,53488.7350848 2024-07-16,08:29:37.000,198,10979948,14005,0,1721118576,13041.50317923999,55.422303929997724,53488.74207192001 2024-07-16,08:29:38.000,198,10979961,14085,0,1721118577,13041.48297030999,55.408205669999006,53488.72111056001 2024-07-16,08:29:39.000,198,10979928,14325,0,1721118578,13041.50991555,55.44345132000308,53488.7350848 2024-07-16,08:29:40.000,198,10979961,13925,0,1721118579,13041.50991555,55.44345132000308,53488.75604616 2024-07-16,08:29:41.000,198,10979984,14165,0,1721118580,13041.50991555,55.45050045000244,53488.72111056001 2024-07-16,08:29:42.000,198,10979960,14045,0,1721118581,13041.54359709999,55.415254799998365,53488.749059040005 2024-07-16,08:29:43.000,198,10979975,14645,0,1721118582,13041.54359709999,55.408205669999006,53488.77700752 2024-07-16,08:29:44.000,198,10979923,14445,0,1721118583,13041.59075127,55.408205669999006,53488.804956 2024-07-16,08:29:45.000,198,10979947,14005,0,1721118584,13041.58401495999,55.38000915000157,53488.83290448 2024-07-16,08:29:46.000,198,10979981,14245,0,1721118585,13041.58401495999,55.43640219000372,53488.82591736 2024-07-16,08:29:47.000,198,10979977,14045,0,1721118586,13041.62443281999,55.40115653999965,53488.83290448 2024-07-16,08:29:48.000,198,10979983,14525,0,1721118587,13041.65137806,55.42935306000436,53488.83290448 2024-07-16,08:29:49.000,198,10979987,14205,0,1721118588,13041.698532229995,55.40115653999965,53488.8748272 2024-07-16,08:29:50.000,198,10979984,14405,0,1721118589,13041.67158699,55.40115653999965,53488.92373704 2024-07-16,08:29:51.000,198,10979983,13925,0,1721118590,13041.658114369995,55.408205669999006,53488.90976280001 2024-07-16,08:29:52.000,198,10979981,14205,0,1721118591,13041.64464174999,55.39410741000029,53488.88880144001 2024-07-16,08:29:53.000,198,10979976,14485,0,1721118592,13041.71200485,55.45050045000244,53488.916749920005 2024-07-16,08:29:54.000,198,10979969,14245,0,1721118593,13041.73221378,55.39410741000029,53488.88880144001 2024-07-16,08:29:55.000,198,10979976,14405,0,1721118594,13041.759159019995,55.415254799998365,53488.90277568 2024-07-16,08:29:56.000,198,10980007,14125,0,1721118595,13041.73221378,55.422303929997724,53488.90277568 2024-07-16,08:29:57.000,198,10979950,14045,0,1721118596,13041.72547746999,55.42935306000436,53488.90277568 2024-07-16,08:29:58.000,198,10979943,14365,0,1721118597,13041.738950089995,55.415254799998365,53488.90976280001 2024-07-16,08:29:59.000,198,10979985,14285,0,1721118598,13041.779367949996,55.40115653999965,53488.88181432 2024-07-16,08:30:00.000,198,10979990,14325,0,1721118599,13041.80631318999,55.408205669999006,53488.92373704 2024-07-16,08:30:01.000,198,10979989,14485,0,1721118600,13041.80631318999,55.43640219000372,53488.88880144001 2024-07-16,08:30:02.000,198,10979998,14245,0,1721118601,13041.78610425999,55.408205669999006,53488.8748272 2024-07-16,08:30:03.000,198,10979967,14445,0,1721118602,13041.8130495,55.45050045000244,53488.88181432 2024-07-16,08:30:04.000,198,10979942,13925,0,1721118603,13041.819785809996,55.39410741000029,53488.92373704 2024-07-16,08:30:05.000,198,10979977,14445,0,1721118604,13041.85346736,55.415254799998365,53488.95867264001 2024-07-16,08:30:06.000,198,10979979,14645,0,1721118605,13041.85346736,55.415254799998365,53488.95168552 2024-07-16,08:30:07.000,198,10979999,14485,0,1721118606,13041.900621529996,55.43640219000372,53488.97963400001 2024-07-16,08:30:08.000,198,10979975,14125,0,1721118607,13041.887148909991,55.37296002000221,53489.00758248001 2024-07-16,08:30:09.000,198,10979957,14765,0,1721118608,13041.880412599996,55.39410741000029,53488.95867264001 2024-07-16,08:30:10.000,198,10979969,14205,0,1721118609,13041.934303080001,55.408205669999006,53489.0145696 2024-07-16,08:30:11.000,198,10979990,14205,0,1721118610,13041.947775699991,55.37296002000221,53489.02155672 2024-07-16,08:30:12.000,198,10979977,14245,0,1721118611,13041.941039389996,55.408205669999006,53489.035530960005 2024-07-16,08:30:13.000,198,10979995,14205,0,1721118612,13041.961248319996,55.43640219000372,53489.06347944 2024-07-16,08:30:14.000,198,10979965,13965,0,1721118613,13042.021875109996,55.464598710001155,53489.05649232001 2024-07-16,08:30:15.000,198,10979960,14205,0,1721118614,13042.042084039997,55.48574609999923,53489.04251808 2024-07-16,08:30:16.000,198,10979993,14485,0,1721118615,13042.028611419992,55.506893490004586,53489.10540216001 2024-07-16,08:30:17.000,198,10979978,13725,0,1721118616,13042.048820349992,55.513942620003945,53489.07046656 2024-07-16,08:30:18.000,198,10979962,14485,0,1721118617,13042.069029279992,55.520991750003304,53489.098415039996 2024-07-16,08:30:19.000,198,10979978,13965,0,1721118618,13042.102710829997,55.49984435999795,53489.0495052 2024-07-16,08:30:20.000,198,10979999,14365,0,1721118619,13042.136392380002,55.53509001000202,53489.1193764 2024-07-16,08:30:21.000,198,10979982,13885,0,1721118620,13042.102710829997,55.54918827000074,53489.07745368001 2024-07-16,08:30:22.000,198,10979968,14085,0,1721118621,13042.122919759997,55.513942620003945,53489.02854384001 2024-07-16,08:30:23.000,198,10979959,13845,0,1721118622,13042.156601310002,55.5562374000001,53489.09142792 2024-07-16,08:30:24.000,198,10979951,14085,0,1721118623,13042.170073929992,55.56328652999946,53489.14732488001 2024-07-16,08:30:25.000,198,10980036,13885,0,1721118624,13042.217228100002,55.61263044000225,53489.154312000006 2024-07-16,08:30:26.000,198,10980003,14205,0,1721118625,13042.230700719992,55.640826959999686,53489.098415039996 2024-07-16,08:30:27.000,198,10979973,14125,0,1721118626,13042.264382269997,55.683121740003116,53489.19623472001 2024-07-16,08:30:28.000,198,10979981,14405,0,1721118627,13042.311536439993,55.62672870000097,53489.266105919996 2024-07-16,08:30:29.000,198,10979953,14245,0,1721118628,13042.291327509993,55.67607261000376,53489.2591188 2024-07-16,08:30:30.000,198,10980002,14245,0,1721118629,13042.311536439993,55.704269130001194,53489.2591188 2024-07-16,08:30:31.000,198,10979928,14365,0,1721118630,13042.318272750003,55.71131826000055,53489.23117032 2024-07-16,08:30:32.000,198,10979986,14125,0,1721118631,13042.318272750003,55.71836738999991,53489.252131680005 2024-07-16,08:30:33.000,198,10979984,14165,0,1721118632,13042.372163229993,55.73951477999799,53489.29405440001 2024-07-16,08:30:34.000,198,10979989,13805,0,1721118633,13042.419317399988,55.7677113000027,53489.28008016 2024-07-16,08:30:35.000,198,10979957,13845,0,1721118634,13042.399108469988,55.81000607999886,53489.28008016 2024-07-16,08:30:36.000,198,10979975,14165,0,1721118635,13042.432790019993,55.82410434000485,53489.35693848 2024-07-16,08:30:37.000,198,10979971,14205,0,1721118636,13042.479944189989,55.880497379999724,53489.33597712 2024-07-16,08:30:38.000,198,10979976,13885,0,1721118637,13042.479944189989,55.9016447699978,53489.37789984 2024-07-16,08:30:39.000,198,10979965,14085,0,1721118638,13042.486680499998,55.929841290002514,53489.370912720005 2024-07-16,08:30:40.000,198,10979973,14365,0,1721118639,13042.506889429998,55.97213606999867,53489.44777104 2024-07-16,08:30:41.000,198,10979930,14605,0,1721118640,13042.540570979989,55.93689042000187,53489.433796799996 2024-07-16,08:30:42.000,198,10979926,14285,0,1721118641,13042.500153119989,55.97918519999803,53489.41283544001 2024-07-16,08:30:43.000,198,10979989,14205,0,1721118642,13042.560779909989,56.00033259000338,53489.47571952 2024-07-16,08:30:44.000,198,10979962,14205,0,1721118643,13042.533834669994,56.00033259000338,53489.503668 2024-07-16,08:30:45.000,198,10979998,14005,0,1721118644,13042.533834669994,56.0144308500021,53489.51764224 2024-07-16,08:30:46.000,198,10979971,14765,0,1721118645,13042.554043599994,56.03557824000018,53489.52462936 2024-07-16,08:30:47.000,198,10979989,14565,0,1721118646,13042.567516219999,56.049676499998895,53489.55956496001 2024-07-16,08:30:48.000,198,10979948,13885,0,1721118647,13042.580988839989,56.08492215000297,53489.55956496001 2024-07-16,08:30:49.000,198,10979972,14245,0,1721118648,13042.601197769989,56.12721692999912,53489.51065512001 2024-07-16,08:30:50.000,198,10979953,14125,0,1721118649,13042.607934079999,56.091971280002326,53489.59450056 2024-07-16,08:30:51.000,198,10979977,14405,0,1721118650,13042.601197769989,56.155413450003834,53489.601487679996 2024-07-16,08:30:52.000,198,10979979,14165,0,1721118651,13042.547307289999,56.148364320004475,53489.538603600005 2024-07-16,08:30:53.000,198,10979934,14405,0,1721118652,13042.594461459994,56.16951171000255,53489.587513440005 2024-07-16,08:30:54.000,198,10979971,14565,0,1721118653,13042.614670389994,56.20475735999935,53489.65039752001 2024-07-16,08:30:55.000,198,10979937,14005,0,1721118654,13042.62140669999,56.19770822999999,53489.60847480001 2024-07-16,08:30:56.000,198,10979943,13965,0,1721118655,13042.648351939999,56.19770822999999,53489.68533312 2024-07-16,08:30:57.000,198,10979992,14165,0,1721118656,13042.668560869999,56.23295388000406,53489.657384640006 2024-07-16,08:30:58.000,198,10979989,14365,0,1721118657,13042.70224241999,56.24000301000342,53489.72026872 2024-07-16,08:30:59.000,198,10979988,14365,0,1721118658,13042.655088249994,56.275248660000216,53489.69232024 2024-07-16,08:31:00.000,198,10979940,13965,0,1721118659,13042.70224241999,56.30344517999765,53489.73424296 2024-07-16,08:31:01.000,198,10979965,14405,0,1721118660,13042.70224241999,56.324592570003006,53489.69930736001 2024-07-16,08:31:02.000,198,10979955,14485,0,1721118661,13042.675297179994,56.331641700002365,53489.7132816 2024-07-16,08:31:03.000,198,10979988,14205,0,1721118662,13042.70897873,56.35278909000044,53489.7831528 2024-07-16,08:31:04.000,198,10979932,14245,0,1721118663,13042.74266027999,56.36688734999916,53489.81110128 2024-07-16,08:31:05.000,198,10979943,13965,0,1721118664,13042.74266027999,56.3598382199998,53489.7831528 2024-07-16,08:31:06.000,198,10979942,14085,0,1721118665,13042.74939659,56.39508387000387,53489.804114160004 2024-07-16,08:31:07.000,198,10979936,14325,0,1721118666,13042.756132899995,56.40213300000323,53489.84603688001 2024-07-16,08:31:08.000,198,10979956,14045,0,1721118667,13042.78307813999,56.40213300000323,53489.873985360005 2024-07-16,08:31:09.000,198,10979953,13885,0,1721118668,13042.78981445,56.36688734999916,53489.86001112 2024-07-16,08:31:10.000,198,10979962,13885,0,1721118669,13042.80328706999,56.388034740004514,53489.86699824001 2024-07-16,08:31:11.000,198,10979945,14245,0,1721118670,13042.83023231,56.458526039998105,53489.853024000004 2024-07-16,08:31:12.000,198,10979979,14005,0,1721118671,13042.82349599999,56.41623126000195,53489.83904976 2024-07-16,08:31:13.000,198,10979925,14165,0,1721118672,13042.84370492999,56.43032952000067,53489.90892096 2024-07-16,08:31:14.000,198,10979944,14325,0,1721118673,13042.86391385999,56.39508387000387,53489.8879596 2024-07-16,08:31:15.000,198,10979985,13965,0,1721118674,13042.8908591,56.41623126000195,53490.00674064 2024-07-16,08:31:16.000,198,10980012,14125,0,1721118675,13042.938013269995,56.40918213000259,53489.93686944 2024-07-16,08:31:17.000,198,10979960,14125,0,1721118676,13042.92454064999,56.388034740004514,53489.9578308 2024-07-16,08:31:18.000,198,10979964,14165,0,1721118677,13042.88412278999,56.39508387000387,53489.992766400006 2024-07-16,08:31:19.000,198,10979970,14285,0,1721118678,13042.938013269995,56.388034740004514,53489.97879216 2024-07-16,08:31:20.000,198,10979964,14325,0,1721118679,13042.93127696,56.38098560999788,53490.08359896001 2024-07-16,08:31:21.000,198,10979929,13925,0,1721118680,13042.94474957999,56.338690830001724,53490.01372776001 2024-07-16,08:31:22.000,198,10979955,14085,0,1721118681,13042.938013269995,56.34573996000108,53489.992766400006 2024-07-16,08:31:23.000,198,10979974,13925,0,1721118682,13042.99190375,56.35278909000044,53490.04866336 2024-07-16,08:31:24.000,198,10979933,14005,0,1721118683,13042.99190375,56.282297789999575,53490.03468912001 2024-07-16,08:31:25.000,198,10979927,14245,0,1721118684,13043.01211268,56.275248660000216,53490.0975732 2024-07-16,08:31:26.000,198,10979960,13965,0,1721118685,13043.01211268,56.26819953000086,53490.06263760001 2024-07-16,08:31:27.000,198,10979940,13885,0,1721118686,13043.018848989996,56.282297789999575,53490.08359896001 2024-07-16,08:31:28.000,198,10979935,14165,0,1721118687,13043.05253054,56.26819953000086,53490.05565048 2024-07-16,08:31:29.000,198,10979933,14085,0,1721118688,13043.059266849996,56.19770822999999,53490.139495920004 2024-07-16,08:31:30.000,198,10979972,14005,0,1721118689,13043.07273947,56.19065910000063,53490.139495920004 2024-07-16,08:31:31.000,198,10979949,13565,0,1721118690,13043.099684709996,56.17656084000191,53490.08359896001 2024-07-16,08:31:32.000,198,10979937,14005,0,1721118691,13043.079475779996,56.16951171000255,53490.11853456 2024-07-16,08:31:33.000,198,10979914,14245,0,1721118692,13043.059266849996,56.091971280002326,53490.11853456 2024-07-16,08:31:34.000,198,10979915,14405,0,1721118693,13043.079475779996,56.08492215000297,53490.11154744001 2024-07-16,08:31:35.000,198,10979961,14565,0,1721118694,13043.086212089991,56.06377476000489,53490.14648304 2024-07-16,08:31:36.000,198,10979935,14365,0,1721118695,13043.086212089991,56.042627369999536,53490.160457280006 2024-07-16,08:31:37.000,198,10979929,14005,0,1721118696,13043.106421019991,56.0144308500021,53490.17443152 2024-07-16,08:31:38.000,198,10979936,14045,0,1721118697,13043.086212089991,55.96508693999931,53490.11853456 2024-07-16,08:31:39.000,198,10979937,14285,0,1721118698,13043.0929484,55.9016447699978,53490.15347016001 2024-07-16,08:31:40.000,198,10979911,13965,0,1721118699,13043.106421019991,55.9016447699978,53490.0975732 2024-07-16,08:31:41.000,198,10979952,14085,0,1721118700,13043.079475779996,55.89459563999844,53490.17443152 2024-07-16,08:31:42.000,198,10979848,14645,0,1721118701,13043.11315733,55.866399120001006,53490.11154744001 2024-07-16,08:31:43.000,198,10979955,14525,0,1721118702,13043.146838879991,55.79590782000014,53490.14648304 2024-07-16,08:31:44.000,198,10979970,14085,0,1721118703,13043.126629949991,55.78180956000142,53490.160457280006 2024-07-16,08:31:45.000,198,10979945,14365,0,1721118704,13043.160311499996,55.72541651999927,53490.12552168 2024-07-16,08:31:46.000,198,10979887,13725,0,1721118705,13043.173784120001,55.71836738999991,53490.17443152 2024-07-16,08:31:47.000,198,10979893,13965,0,1721118706,13043.180520429996,55.6690234800044,53490.090586080005 2024-07-16,08:31:48.000,198,10979968,13885,0,1721118707,13043.193993050001,55.63377783000033,53490.090586080005 2024-07-16,08:31:49.000,198,10979934,13965,0,1721118708,13043.167047809991,55.56328652999946,53490.0975732 2024-07-16,08:31:50.000,198,10979904,13885,0,1721118709,13043.167047809991,55.5562374000001,53490.06962472 2024-07-16,08:31:51.000,198,10979940,14285,0,1721118710,13043.200729359996,55.49984435999795,53490.06962472 2024-07-16,08:31:52.000,198,10979941,13965,0,1721118711,13043.187256739991,55.48574609999923,53490.027702 2024-07-16,08:31:53.000,198,10979948,14285,0,1721118712,13043.173784120001,55.464598710001155,53490.01372776001 2024-07-16,08:31:54.000,198,10979931,13685,0,1721118713,13043.227674599992,55.38000915000157,53489.96481792001 2024-07-16,08:31:55.000,198,10979962,13885,0,1721118714,13043.234410910001,55.33066523999878,53489.992766400006 2024-07-16,08:31:56.000,198,10979980,14125,0,1721118715,13043.261356149997,55.33771436999814,53490.020714880004 2024-07-16,08:31:57.000,198,10979959,14125,0,1721118716,13043.234410910001,55.3095178500007,53489.92988232 2024-07-16,08:31:58.000,198,10979945,14205,0,1721118717,13043.220938289996,55.246075679999194,53489.84603688001 2024-07-16,08:31:59.000,198,10979938,13845,0,1721118718,13043.227674599992,55.15443699000025,53489.86699824001 2024-07-16,08:32:00.000,198,10979934,14365,0,1721118719,13043.227674599992,55.112142210004095,53489.873985360005 2024-07-16,08:32:01.000,198,10979936,14205,0,1721118720,13043.220938289996,55.048700040002586,53489.90892096 2024-07-16,08:32:02.000,198,10979826,14165,0,1721118721,13043.207465669992,54.99230700000044,53489.79712704001 2024-07-16,08:32:03.000,198,10979922,14045,0,1721118722,13043.234410910001,54.93591395999829,53489.825075520006 2024-07-16,08:32:04.000,198,10979941,13925,0,1721118723,13043.193993050001,54.886570050002774,53489.7831528 2024-07-16,08:32:05.000,198,10979920,13925,0,1721118724,13043.193993050001,54.830177010000625,53489.7831528 2024-07-16,08:32:06.000,198,10979934,14285,0,1721118725,13043.207465669992,54.81607875000191,53489.77616568001 2024-07-16,08:32:07.000,198,10979970,14365,0,1721118726,13043.227674599992,54.75968570999976,53489.79013992 2024-07-16,08:32:08.000,198,10979960,14005,0,1721118727,13043.241147219996,54.75968570999976,53489.77616568001 2024-07-16,08:32:09.000,198,10979905,13965,0,1721118728,13043.247883529992,54.67509615000017,53489.706294480005 2024-07-16,08:32:10.000,198,10979970,13925,0,1721118729,13043.247883529992,54.62575224000466,53489.68533312 2024-07-16,08:32:11.000,198,10979895,14125,0,1721118730,13043.274828770001,54.57640833000187,53489.636423280004 2024-07-16,08:32:12.000,198,10979915,14085,0,1721118731,13043.193993050001,54.49181877000228,53489.60847480001 2024-07-16,08:32:13.000,198,10979988,14245,0,1721118732,13043.207465669992,54.44247485999949,53489.601487679996 2024-07-16,08:32:14.000,198,10979943,14445,0,1721118733,13043.193993050001,54.379032689997985,53489.657384640006 2024-07-16,08:32:15.000,198,10979959,14165,0,1721118734,13043.180520429996,54.35788529999991,53489.60847480001 2024-07-16,08:32:16.000,198,10979947,14085,0,1721118735,13043.187256739991,54.30854139000439,53489.60847480001 2024-07-16,08:32:17.000,198,10979962,13525,0,1721118736,13043.207465669992,54.238050090003526,53489.62943616001 2024-07-16,08:32:18.000,198,10979917,14165,0,1721118737,13043.180520429996,54.18165705000138,53489.61546192 2024-07-16,08:32:19.000,198,10979957,13725,0,1721118738,13043.173784120001,54.15346053000394,53489.538603600005 2024-07-16,08:32:20.000,198,10979930,14285,0,1721118739,13043.200729359996,54.13231313999859,53489.54559072 2024-07-16,08:32:21.000,198,10979918,13925,0,1721118740,13043.153575190001,54.06182183999772,53489.489693760006 2024-07-16,08:32:22.000,198,10979988,14325,0,1721118741,13043.140102569996,54.04067444999964,53489.48270664001 2024-07-16,08:32:23.000,198,10979997,13885,0,1721118742,13043.11315733,53.963134019999416,53489.53161648001 2024-07-16,08:32:24.000,198,10979967,14165,0,1721118743,13043.079475779996,53.93493750000198,53489.44078392001 2024-07-16,08:32:25.000,198,10979941,14165,0,1721118744,13043.07273947,53.87149533000047,53489.44777104 2024-07-16,08:32:26.000,198,10979954,14005,0,1721118745,13043.04579422999,53.82215141999768,53489.3988612 2024-07-16,08:32:27.000,198,10979938,14325,0,1721118746,13042.998640059996,53.80805315999896,53489.419822560005 2024-07-16,08:32:28.000,198,10979979,14245,0,1721118747,13042.99190375,53.77280751000217,53489.40584832 2024-07-16,08:32:29.000,198,10979931,14125,0,1721118748,13042.978431129995,53.72346359999938,53489.40584832 2024-07-16,08:32:30.000,198,10979984,14165,0,1721118749,13042.98516743999,53.730512729998736,53489.3988612 2024-07-16,08:32:31.000,198,10980012,13965,0,1721118750,13042.98516743999,53.7023162100013,53489.34995136 2024-07-16,08:32:32.000,198,10979964,14405,0,1721118751,13042.92454064999,53.64592316999915,53489.28706728 2024-07-16,08:32:33.000,198,10979960,14005,0,1721118752,13042.96495850999,53.64592316999915,53489.33597712 2024-07-16,08:32:34.000,198,10979983,14085,0,1721118753,13042.917804339995,53.59657926000364,53489.30802864 2024-07-16,08:32:35.000,198,10979911,14045,0,1721118754,13042.938013269995,53.554284480000206,53489.27309304001 2024-07-16,08:32:36.000,198,10979964,14125,0,1721118755,13042.94474957999,53.554284480000206,53489.301041520004 2024-07-16,08:32:37.000,198,10979955,14165,0,1721118756,13042.897595409995,53.53313709000213,53489.23117032 2024-07-16,08:32:38.000,198,10979965,14285,0,1721118757,13042.90433171999,53.54018622000149,53489.21719608 2024-07-16,08:32:39.000,198,10979972,14085,0,1721118758,13042.91106803,53.51903883000341,53489.1892476 2024-07-16,08:32:40.000,198,10979969,14285,0,1721118759,13042.877386479995,53.49789143999806,53489.1892476 2024-07-16,08:32:41.000,198,10979973,14485,0,1721118760,13042.87065017,53.46969492000062,53489.16828624 2024-07-16,08:32:42.000,198,10979973,14005,0,1721118761,13042.816759689995,53.441498400003184,53489.12636352001 2024-07-16,08:32:43.000,198,10979957,13805,0,1721118762,13042.82349599999,53.46264579000126,53489.098415039996 2024-07-16,08:32:44.000,198,10979967,14045,0,1721118763,13042.796550759995,53.44854753000254,53489.10540216001 2024-07-16,08:32:45.000,198,10979912,14045,0,1721118764,13042.81002338,53.41330187999847,53489.10540216001 2024-07-16,08:32:46.000,198,10979932,14525,0,1721118765,13042.78981445,53.427400140004465,53489.07046656 2024-07-16,08:32:47.000,198,10979953,13925,0,1721118766,13042.74939659,53.392154490000394,53489.02854384001 2024-07-16,08:32:48.000,198,10979946,14205,0,1721118767,13042.80328706999,53.385105360001035,53489.06347944 2024-07-16,08:32:49.000,198,10979999,13725,0,1721118768,13042.776341829995,53.371007100002316,53489.07745368001 2024-07-16,08:32:50.000,198,10979971,14125,0,1721118769,13042.76960552,53.392154490000394,53489.07046656 2024-07-16,08:32:51.000,198,10979998,14005,0,1721118770,13042.78307813999,53.41330187999847,53489.06347944 2024-07-16,08:32:52.000,198,10979961,13845,0,1721118771,13042.72918766,53.39920361999975,53489.084440800005 2024-07-16,08:32:53.000,198,10979974,14605,0,1721118772,13042.72918766,53.385105360001035,53489.04251808 2024-07-16,08:32:54.000,198,10979990,14325,0,1721118773,13042.756132899995,53.385105360001035,53489.0495052 2024-07-16,08:32:55.000,198,10979986,14245,0,1721118774,13042.74939659,53.378056230001675,53488.97963400001 2024-07-16,08:32:56.000,198,10980001,14045,0,1721118775,13042.74266027999,53.385105360001035,53489.0145696 2024-07-16,08:32:57.000,198,10980016,14085,0,1721118776,13042.70897873,53.378056230001675,53488.95168552 2024-07-16,08:32:58.000,198,10979957,14125,0,1721118777,13042.668560869999,53.378056230001675,53489.02155672 2024-07-16,08:32:59.000,198,10979960,14045,0,1721118778,13042.655088249994,53.36395797000296,53489.00059536 2024-07-16,08:33:00.000,198,10979964,14205,0,1721118779,13042.607934079999,53.40625274999911,53488.965659760004 2024-07-16,08:33:01.000,198,10979983,14285,0,1721118780,13042.607934079999,53.427400140004465,53489.0145696 2024-07-16,08:33:02.000,198,10979988,14405,0,1721118781,13042.567516219999,53.40625274999911,53489.00758248001 2024-07-16,08:33:03.000,198,10979944,13805,0,1721118782,13042.594461459994,53.392154490000394,53489.00059536 2024-07-16,08:33:04.000,198,10979978,14445,0,1721118783,13042.574252529994,53.392154490000394,53488.97264688 2024-07-16,08:33:05.000,198,10979954,14045,0,1721118784,13042.547307289999,53.371007100002316,53488.965659760004 2024-07-16,08:33:06.000,198,10979950,14285,0,1721118785,13042.594461459994,53.392154490000394,53488.95867264001 2024-07-16,08:33:07.000,198,10979988,14165,0,1721118786,13042.533834669994,53.371007100002316,53488.92373704 2024-07-16,08:33:08.000,198,10979988,14405,0,1721118787,13042.554043599994,53.378056230001675,53488.97264688 2024-07-16,08:33:09.000,198,10979940,14845,0,1721118788,13042.554043599994,53.371007100002316,53488.93771128001 2024-07-16,08:33:10.000,198,10979970,14165,0,1721118789,13042.520362049989,53.385105360001035,53488.930724159996 2024-07-16,08:33:11.000,198,10979998,14405,0,1721118790,13042.547307289999,53.392154490000394,53488.9446984 2024-07-16,08:33:12.000,198,10979956,14325,0,1721118791,13042.506889429998,53.36395797000296,53488.8748272 2024-07-16,08:33:13.000,198,10979997,14445,0,1721118792,13042.500153119989,53.36395797000296,53488.99360824 2024-07-16,08:33:14.000,198,10979945,14285,0,1721118793,13042.513625739994,53.378056230001675,53488.930724159996 2024-07-16,08:33:15.000,198,10979972,14165,0,1721118794,13042.533834669994,53.378056230001675,53488.97963400001 2024-07-16,08:33:16.000,198,10979942,14285,0,1721118795,13042.506889429998,53.36395797000296,53488.986621120006 2024-07-16,08:33:17.000,198,10979946,14285,0,1721118796,13042.513625739994,53.34281058000488,53489.00758248001 2024-07-16,08:33:18.000,198,10979978,14565,0,1721118797,13042.560779909989,53.34985971000424,53488.965659760004 2024-07-16,08:33:19.000,198,10979977,14125,0,1721118798,13042.547307289999,53.34281058000488,53488.97264688 2024-07-16,08:33:20.000,198,10980010,14285,0,1721118799,13042.547307289999,53.36395797000296,53488.965659760004 2024-07-16,08:33:21.000,198,10979999,14685,0,1721118800,13042.540570979989,53.31461406000017,53489.00059536 2024-07-16,08:33:22.000,198,10979972,14445,0,1721118801,13042.527098359998,53.34281058000488,53488.986621120006 2024-07-16,08:33:23.000,198,10979952,13965,0,1721118802,13042.513625739994,53.3569088400036,53488.986621120006 2024-07-16,08:33:24.000,198,10979968,14205,0,1721118803,13042.493416809994,53.385105360001035,53489.04251808 2024-07-16,08:33:25.000,198,10980040,14325,0,1721118804,13042.466471569998,53.328712319998886,53489.05649232001 2024-07-16,08:33:26.000,198,10979995,14005,0,1721118805,13042.473207879993,53.36395797000296,53489.06347944 2024-07-16,08:33:27.000,198,10979985,14045,0,1721118806,13042.493416809994,53.371007100002316,53489.084440800005 2024-07-16,08:33:28.000,198,10979998,14005,0,1721118807,13042.493416809994,53.3569088400036,53489.04251808 2024-07-16,08:33:29.000,198,10980004,14045,0,1721118808,13042.506889429998,53.335761449998245,53489.098415039996 2024-07-16,08:33:30.000,198,10979987,14085,0,1721118809,13042.432790019993,53.328712319998886,53489.11238928 2024-07-16,08:33:31.000,198,10979974,14485,0,1721118810,13042.446262639998,53.328712319998886,53489.02854384001 2024-07-16,08:33:32.000,198,10979955,14205,0,1721118811,13042.378899539988,53.335761449998245,53489.05649232001 2024-07-16,08:33:33.000,198,10979951,14485,0,1721118812,13042.419317399988,53.335761449998245,53489.084440800005 2024-07-16,08:33:34.000,198,10979975,14285,0,1721118813,13042.399108469988,53.3569088400036,53489.14732488001 2024-07-16,08:33:35.000,198,10979936,14285,0,1721118814,13042.358690609988,53.385105360001035,53489.133350640004 2024-07-16,08:33:36.000,198,10979994,13925,0,1721118815,13042.365426919998,53.392154490000394,53489.07745368001 2024-07-16,08:33:37.000,198,10979992,14325,0,1721118816,13042.385635849998,53.371007100002316,53489.09142792 2024-07-16,08:33:38.000,198,10980001,14285,0,1721118817,13042.385635849998,53.392154490000394,53489.14732488001 2024-07-16,08:33:39.000,198,10979999,14365,0,1721118818,13042.351954299993,53.34985971000424,53489.14033776 2024-07-16,08:33:40.000,198,10979981,13925,0,1721118819,13042.304800129998,53.378056230001675,53489.154312000006 2024-07-16,08:33:41.000,198,10979947,13645,0,1721118820,13042.291327509993,53.3569088400036,53489.14033776 2024-07-16,08:33:42.000,198,10979966,13965,0,1721118821,13042.244173339997,53.40625274999911,53489.14732488001 2024-07-16,08:33:43.000,198,10979987,14485,0,1721118822,13042.284591199998,53.392154490000394,53489.133350640004 2024-07-16,08:33:44.000,198,10979968,14005,0,1721118823,13042.264382269997,53.434449270003824,53489.14033776 2024-07-16,08:33:45.000,198,10979994,14085,0,1721118824,13042.223964409997,53.392154490000394,53489.11238928 2024-07-16,08:33:46.000,198,10979973,14045,0,1721118825,13042.257645960002,53.46264579000126,53489.16129912 2024-07-16,08:33:47.000,198,10980005,14365,0,1721118826,13042.257645960002,53.46264579000126,53489.22418320001 2024-07-16,08:33:48.000,198,10979959,14125,0,1721118827,13042.298063820002,53.441498400003184,53489.21020896 2024-07-16,08:33:49.000,198,10979995,13885,0,1721118828,13042.257645960002,53.46969492000062,53489.23117032 2024-07-16,08:33:50.000,198,10980000,14165,0,1721118829,13042.237437030002,53.4908423099987,53489.21719608 2024-07-16,08:33:51.000,198,10979960,14205,0,1721118830,13042.250909649993,53.441498400003184,53489.18226048 2024-07-16,08:33:52.000,198,10979971,14325,0,1721118831,13042.217228100002,53.434449270003824,53489.203221840005 2024-07-16,08:33:53.000,198,10979964,14165,0,1721118832,13042.230700719992,53.47674404999998,53489.24514456001 2024-07-16,08:33:54.000,198,10979968,14205,0,1721118833,13042.210491789992,53.48379317999934,53489.23117032 2024-07-16,08:33:55.000,198,10979949,14285,0,1721118834,13042.210491789992,53.4908423099987,53489.203221840005 2024-07-16,08:33:56.000,198,10980024,13845,0,1721118835,13042.197019170002,53.50494057000469,53489.22418320001 2024-07-16,08:33:57.000,198,10980010,14085,0,1721118836,13042.210491789992,53.49789143999806,53489.17527336001 2024-07-16,08:33:58.000,198,10979994,14165,0,1721118837,13042.223964409997,53.53313709000213,53489.21020896 2024-07-16,08:33:59.000,198,10980011,14645,0,1721118838,13042.203755479997,53.52608796000277,53489.23117032 2024-07-16,08:34:00.000,198,10979967,14205,0,1721118839,13042.271118579993,53.554284480000206,53489.252131680005 2024-07-16,08:34:01.000,198,10980010,14045,0,1721118840,13042.244173339997,53.58248099999764,53489.23117032 2024-07-16,08:34:02.000,198,10979932,13965,0,1721118841,13042.197019170002,53.561333609999565,53489.24514456001 2024-07-16,08:34:03.000,198,10979966,14005,0,1721118842,13042.244173339997,53.603628390002996,53489.252131680005 2024-07-16,08:34:04.000,198,10979922,14205,0,1721118843,13042.264382269997,53.610677520002355,53489.2591188 2024-07-16,08:34:05.000,198,10979963,14245,0,1721118844,13042.223964409997,53.617726650001714,53489.21020896 2024-07-16,08:34:06.000,198,10979940,14365,0,1721118845,13042.264382269997,53.58953013000428,53489.23815744 2024-07-16,08:34:07.000,198,10979968,13725,0,1721118846,13042.257645960002,53.568382739998924,53489.27309304001 2024-07-16,08:34:08.000,198,10979931,13885,0,1721118847,13042.284591199998,53.610677520002355,53489.27309304001 2024-07-16,08:34:09.000,198,10979983,14165,0,1721118848,13042.250909649993,53.59657926000364,53489.252131680005 2024-07-16,08:34:10.000,198,10979936,14325,0,1721118849,13042.298063820002,53.63182491000043,53489.252131680005 2024-07-16,08:34:11.000,198,10979937,13925,0,1721118850,13042.291327509993,53.603628390002996,53489.252131680005 2024-07-16,08:34:12.000,198,10979978,14085,0,1721118851,13042.284591199998,53.610677520002355,53489.252131680005 2024-07-16,08:34:13.000,198,10979953,14765,0,1721118852,13042.311536439993,53.59657926000364,53489.21719608 2024-07-16,08:34:14.000,198,10979967,14805,0,1721118853,13042.291327509993,53.58953013000428,53489.28008016 2024-07-16,08:34:15.000,198,10979977,13965,0,1721118854,13042.311536439993,53.59657926000364,53489.21020896 2024-07-16,08:34:16.000,198,10979917,13965,0,1721118855,13042.338481680003,53.63182491000043,53489.30802864 2024-07-16,08:34:17.000,198,10979967,14165,0,1721118856,13042.304800129998,53.667070560004504,53489.266105919996 2024-07-16,08:34:18.000,198,10979901,14165,0,1721118857,13042.304800129998,53.63887403999979,53489.32899 2024-07-16,08:34:19.000,198,10980001,14245,0,1721118858,13042.271118579993,53.64592316999915,53489.34296424001 2024-07-16,08:34:20.000,198,10980001,14365,0,1721118859,13042.291327509993,53.66002142999787,53489.3988612 2024-07-16,08:34:21.000,198,10979992,13685,0,1721118860,13042.244173339997,53.66002142999787,53489.34296424001 2024-07-16,08:34:22.000,198,10979979,14245,0,1721118861,13042.237437030002,53.68821795000258,53489.30802864 2024-07-16,08:34:23.000,198,10980017,14205,0,1721118862,13042.210491789992,53.69526708000194,53489.35693848 2024-07-16,08:34:24.000,198,10979939,14565,0,1721118863,13042.230700719992,53.69526708000194,53489.36392560001 2024-07-16,08:34:25.000,198,10979984,13925,0,1721118864,13042.223964409997,53.7023162100013,53489.34995136 2024-07-16,08:34:26.000,198,10979952,14005,0,1721118865,13042.163337619997,53.68821795000258,53489.31501576001 2024-07-16,08:34:27.000,198,10979950,14245,0,1721118866,13042.203755479997,53.68821795000258,53489.36392560001 2024-07-16,08:34:28.000,198,10979934,14405,0,1721118867,13042.183546549997,53.68821795000258,53489.37789984 2024-07-16,08:34:29.000,198,10979938,14165,0,1721118868,13042.156601310002,53.69526708000194,53489.36392560001 2024-07-16,08:34:30.000,198,10979931,13885,0,1721118869,13042.136392380002,53.667070560004504,53489.370912720005 2024-07-16,08:34:31.000,198,10979948,14565,0,1721118870,13042.089238209992,53.67411969000386,53489.35693848 2024-07-16,08:34:32.000,198,10979975,14045,0,1721118871,13042.062292969997,53.66002142999787,53489.33597712 2024-07-16,08:34:33.000,198,10979975,13925,0,1721118872,13042.062292969997,53.7023162100013,53489.35693848 2024-07-16,08:34:34.000,198,10979951,13805,0,1721118873,13042.048820349992,53.64592316999915,53489.32899 2024-07-16,08:34:35.000,198,10979944,13685,0,1721118874,13041.994929870001,53.63182491000043,53489.33597712 2024-07-16,08:34:36.000,198,10979916,14005,0,1721118875,13041.974720940001,53.58953013000428,53489.35693848 2024-07-16,08:34:37.000,198,10979980,14125,0,1721118876,13041.920830459996,53.57543186999828,53489.322002880006 2024-07-16,08:34:38.000,198,10979919,14245,0,1721118877,13041.907357839991,53.52608796000277,53489.301041520004 2024-07-16,08:34:39.000,198,10979962,14245,0,1721118878,13041.87367629,53.51198970000405,53489.266105919996 2024-07-16,08:34:40.000,198,10979946,14085,0,1721118879,13041.839994739996,53.4908423099987,53489.31501576001 2024-07-16,08:34:41.000,198,10979942,14205,0,1721118880,13041.77263164,53.47674404999998,53489.266105919996 2024-07-16,08:34:42.000,198,10979944,14405,0,1721118881,13041.74568639999,53.47674404999998,53489.2591188 2024-07-16,08:34:43.000,198,10979971,14085,0,1721118882,13041.738950089995,53.4908423099987,53489.266105919996 2024-07-16,08:34:44.000,198,10979932,14165,0,1721118883,13041.72547746999,53.46264579000126,53489.23117032 2024-07-16,08:34:45.000,198,10979943,13885,0,1721118884,13041.658114369995,53.427400140004465,53489.28008016 2024-07-16,08:34:46.000,198,10979979,14245,0,1721118885,13041.59075127,53.42035100999783,53489.2591188 2024-07-16,08:34:47.000,198,10979940,14005,0,1721118886,13041.557069719995,53.42035100999783,53489.203221840005 2024-07-16,08:34:48.000,198,10979957,13925,0,1721118887,13041.53012448,53.378056230001675,53489.21719608 2024-07-16,08:34:49.000,198,10979963,14125,0,1721118888,13041.449288759999,53.34985971000424,53489.18226048 2024-07-16,08:34:50.000,198,10979968,14205,0,1721118889,13041.456025069994,53.321663189999526,53489.154312000006 2024-07-16,08:34:51.000,198,10979938,14125,0,1721118890,13041.388661969999,53.321663189999526,53489.098415039996 2024-07-16,08:34:52.000,198,10979960,13725,0,1721118891,13041.334771489994,53.29346667000209,53489.0495052 2024-07-16,08:34:53.000,198,10979949,13965,0,1721118892,13041.341507799989,53.27936841000337,53489.035530960005 2024-07-16,08:34:54.000,198,10979921,14125,0,1721118893,13041.240463149988,53.31461406000017,53489.05649232001 2024-07-16,08:34:55.000,198,10979944,14085,0,1721118894,13041.240463149988,53.321663189999526,53489.00758248001 2024-07-16,08:34:56.000,198,10979939,14245,0,1721118895,13041.186572669998,53.30051580000145,53488.986621120006 2024-07-16,08:34:57.000,198,10979933,13725,0,1721118896,13041.159627429988,53.30051580000145,53488.9446984 2024-07-16,08:34:58.000,198,10979884,14285,0,1721118897,13041.092264329993,53.28641754000273,53488.93771128001 2024-07-16,08:34:59.000,198,10979989,13925,0,1721118898,13041.065319089998,53.31461406000017,53488.88880144001 2024-07-16,08:35:00.000,198,10979924,14085,0,1721118899,13041.031637539993,53.321663189999526,53488.88181432 2024-07-16,08:35:01.000,198,10979945,14005,0,1721118900,13040.997955990002,53.328712319998886,53488.84687872 2024-07-16,08:35:02.000,198,10979950,13685,0,1721118901,13040.944065509997,53.30051580000145,53488.81194312001 2024-07-16,08:35:03.000,198,10979918,14285,0,1721118902,13040.923856579997,53.335761449998245,53488.78399464 2024-07-16,08:35:04.000,198,10979898,14365,0,1721118903,13040.869966099992,53.321663189999526,53488.763033279996 2024-07-16,08:35:05.000,198,10979951,14005,0,1721118904,13040.836284550001,53.34985971000424,53488.72111056001 2024-07-16,08:35:06.000,198,10979906,14325,0,1721118905,13040.836284550001,53.34985971000424,53488.69316208001 2024-07-16,08:35:07.000,198,10979912,13725,0,1721118906,13040.822811929997,53.34281058000488,53488.749059040005 2024-07-16,08:35:08.000,198,10979935,14125,0,1721118907,13040.782394069996,53.34985971000424,53488.70713632 2024-07-16,08:35:09.000,198,10979953,14285,0,1721118908,13040.775657760001,53.34281058000488,53488.67918784 2024-07-16,08:35:10.000,198,10979944,14365,0,1721118909,13040.741976209996,53.34281058000488,53488.6652136 2024-07-16,08:35:11.000,198,10979924,14205,0,1721118910,13040.708294659991,53.30051580000145,53488.651239360006 2024-07-16,08:35:12.000,198,10979909,13805,0,1721118911,13040.667876799991,53.321663189999526,53488.56739392 2024-07-16,08:35:13.000,198,10979951,14005,0,1721118912,13040.63419525,53.335761449998245,53488.57438104001 2024-07-16,08:35:14.000,198,10979900,14165,0,1721118913,13040.59377739,53.321663189999526,53488.56739392 2024-07-16,08:35:15.000,198,10979918,14485,0,1721118914,13040.56683214999,53.34281058000488,53488.57438104001 2024-07-16,08:35:16.000,198,10979910,13765,0,1721118915,13040.5331506,53.335761449998245,53488.50450984001 2024-07-16,08:35:17.000,198,10979927,14285,0,1721118916,13040.5331506,53.30051580000145,53488.47656136001 2024-07-16,08:35:18.000,198,10979916,14245,0,1721118917,13040.499469049995,53.328712319998886,53488.44162576 2024-07-16,08:35:19.000,198,10979924,13965,0,1721118918,13040.44557856999,53.321663189999526,53488.46957424 2024-07-16,08:35:20.000,198,10979920,14005,0,1721118919,13040.44557856999,53.34281058000488,53488.462587120004 2024-07-16,08:35:21.000,198,10979966,13925,0,1721118920,13040.42536963999,53.335761449998245,53488.44162576 2024-07-16,08:35:22.000,198,10979922,14045,0,1721118921,13040.37147916,53.31461406000017,53488.40669016001 2024-07-16,08:35:23.000,198,10979937,14205,0,1721118922,13040.37147916,53.30756493000081,53488.4206644 2024-07-16,08:35:24.000,198,10979958,13765,0,1721118923,13040.35127023,53.321663189999526,53488.39970304 2024-07-16,08:35:25.000,198,10979938,14045,0,1721118924,13040.3310613,53.27231928000401,53488.3507932 2024-07-16,08:35:26.000,198,10979901,14045,0,1721118925,13040.297379749994,53.30051580000145,53488.30887048001 2024-07-16,08:35:27.000,198,10979957,14085,0,1721118926,13040.26369819999,53.30051580000145,53488.30887048001 2024-07-16,08:35:28.000,198,10979947,14365,0,1721118927,13040.236752959994,53.321663189999526,53488.32284472 2024-07-16,08:35:29.000,198,10979916,13765,0,1721118928,13040.230016649999,53.321663189999526,53488.3507932 2024-07-16,08:35:30.000,198,10979956,13845,0,1721118929,13040.22328033999,53.321663189999526,53488.28790912001 2024-07-16,08:35:31.000,198,10979967,14125,0,1721118930,13040.20307140999,53.3569088400036,53488.294896240004 2024-07-16,08:35:32.000,198,10979950,13925,0,1721118931,13040.108763069999,53.321663189999526,53488.21803792001 2024-07-16,08:35:33.000,198,10979935,13965,0,1721118932,13040.135708309994,53.34281058000488,53488.245986400005 2024-07-16,08:35:34.000,198,10979934,13725,0,1721118933,13040.115499379994,53.34985971000424,53488.18310232 2024-07-16,08:35:35.000,198,10979931,14205,0,1721118934,13040.108763069999,53.39920361999975,53488.16214096 2024-07-16,08:35:36.000,198,10979960,14125,0,1721118935,13040.088554139998,53.371007100002316,53488.15515384 2024-07-16,08:35:37.000,198,10979927,14565,0,1721118936,13040.054872589993,53.41330187999847,53488.16912808001 2024-07-16,08:35:38.000,198,10979847,13885,0,1721118937,13040.081817829989,53.392154490000394,53488.15515384 2024-07-16,08:35:39.000,198,10979922,14405,0,1721118938,13040.061608899989,53.39920361999975,53488.22502504 2024-07-16,08:35:40.000,198,10979949,14085,0,1721118939,13040.068345209998,53.441498400003184,53488.19008944001 2024-07-16,08:35:41.000,198,10979945,14045,0,1721118940,13040.088554139998,53.46969492000062,53488.19008944001 2024-07-16,08:35:42.000,198,10979909,14245,0,1721118941,13040.048136279998,53.49789143999806,53488.16912808001 2024-07-16,08:35:43.000,198,10979961,13565,0,1721118942,13040.088554139998,53.50494057000469,53488.18310232 2024-07-16,08:35:44.000,198,10979912,14485,0,1721118943,13040.102026759989,53.54723535000085,53488.18310232 2024-07-16,08:35:45.000,198,10979963,14245,0,1721118944,13040.068345209998,53.568382739998924,53488.19008944001 2024-07-16,08:35:46.000,198,10979984,14365,0,1721118945,13040.095290449994,53.603628390002996,53488.16214096 2024-07-16,08:35:47.000,198,10979960,14165,0,1721118946,13040.108763069999,53.603628390002996,53488.148166720006 2024-07-16,08:35:48.000,198,10979935,14085,0,1721118947,13040.115499379994,53.610677520002355,53488.1761152 2024-07-16,08:35:49.000,198,10979943,14245,0,1721118948,13040.095290449994,53.65297229999851,53488.19008944001 2024-07-16,08:35:50.000,198,10979938,14045,0,1721118949,13040.088554139998,53.66002142999787,53488.16912808001 2024-07-16,08:35:51.000,198,10979942,14565,0,1721118950,13040.061608899989,53.7023162100013,53488.16912808001 2024-07-16,08:35:52.000,198,10979954,14085,0,1721118951,13040.061608899989,53.65297229999851,53488.12021824001 2024-07-16,08:35:53.000,198,10979984,13845,0,1721118952,13040.102026759989,53.72346359999938,53488.19008944001 2024-07-16,08:35:54.000,198,10979986,13765,0,1721118953,13040.095290449994,53.737561859998095,53488.127205360004 2024-07-16,08:35:55.000,198,10979987,14245,0,1721118954,13040.075081519994,53.76575838000281,53488.16214096 2024-07-16,08:35:56.000,198,10979925,14245,0,1721118955,13040.081817829989,53.793954900000244,53488.11323112 2024-07-16,08:35:57.000,198,10979939,14085,0,1721118956,13040.081817829989,53.85034794000239,53488.16912808001 2024-07-16,08:35:58.000,198,10979961,14605,0,1721118957,13040.088554139998,53.85034794000239,53488.13419248 2024-07-16,08:35:59.000,198,10980000,14005,0,1721118958,13040.041399969989,53.86444620000111,53488.15515384 2024-07-16,08:36:00.000,198,10979960,14125,0,1721118959,13040.061608899989,53.89264271999855,53488.12021824001 2024-07-16,08:36:01.000,198,10979967,14005,0,1721118960,13040.034663659993,53.9137901100039,53488.127205360004 2024-07-16,08:36:02.000,198,10979939,14005,0,1721118961,13039.987509489998,53.90674098000454,53488.092269759996 2024-07-16,08:36:03.000,198,10979966,14245,0,1721118962,13040.021191039988,53.94198663000134,53488.11323112 2024-07-16,08:36:04.000,198,10979948,13805,0,1721118963,13040.000982109988,53.970183149998775,53488.078295520005 2024-07-16,08:36:05.000,198,10979928,14325,0,1721118964,13040.021191039988,53.95608489000006,53488.12021824001 2024-07-16,08:36:06.000,198,10979955,14245,0,1721118965,13039.980773179988,53.99133054000413,53488.13419248 2024-07-16,08:36:07.000,198,10979965,13885,0,1721118966,13039.967300559998,54.03362532000028,53488.13419248 2024-07-16,08:36:08.000,198,10979969,14125,0,1721118967,13039.967300559998,54.047723579999,53488.20406368 2024-07-16,08:36:09.000,198,10979990,14365,0,1721118968,13039.967300559998,54.068870970004355,53488.148166720006 2024-07-16,08:36:10.000,198,10979952,14085,0,1721118969,13039.967300559998,54.08296923000307,53488.09925688001 2024-07-16,08:36:11.000,198,10979952,14085,0,1721118970,13039.974036869993,54.1605096600033,53488.127205360004 2024-07-16,08:36:12.000,198,10979988,14205,0,1721118971,13039.953827939993,54.1605096600033,53488.1761152 2024-07-16,08:36:13.000,198,10979996,14125,0,1721118972,13039.933619009993,54.195755310000095,53488.127205360004 2024-07-16,08:36:14.000,198,10979984,13845,0,1721118973,13039.960564249988,54.202804439999454,53488.08528264 2024-07-16,08:36:15.000,198,10979952,14085,0,1721118974,13039.947091629998,54.22395183000481,53488.092269759996 2024-07-16,08:36:16.000,198,10979980,14165,0,1721118975,13039.967300559998,54.2591974800016,53488.092269759996 2024-07-16,08:36:17.000,198,10980005,14005,0,1721118976,13040.000982109988,54.28034486999968,53488.127205360004 2024-07-16,08:36:18.000,198,10979979,14165,0,1721118977,13039.994245799993,54.34378704000119,53488.127205360004 2024-07-16,08:36:19.000,198,10979994,13925,0,1721118978,13039.974036869993,54.31559052000375,53488.12021824001 2024-07-16,08:36:20.000,198,10979974,13925,0,1721118979,13040.007718419998,54.38608182000462,53488.15515384 2024-07-16,08:36:21.000,198,10979921,14405,0,1721118980,13040.014454729993,54.421327470001415,53488.13419248 2024-07-16,08:36:22.000,198,10979986,14365,0,1721118981,13039.967300559998,54.44247485999949,53488.00842432 2024-07-16,08:36:23.000,198,10979982,14205,0,1721118982,13039.980773179988,54.45657311999821,53488.092269759996 2024-07-16,08:36:24.000,198,10979957,14445,0,1721118983,13040.027927349998,54.52001528999972,53488.05733416 2024-07-16,08:36:25.000,198,10979964,14605,0,1721118984,13040.021191039988,54.58345746000123,53488.09925688001 2024-07-16,08:36:26.000,198,10979966,14445,0,1721118985,13040.027927349998,54.59050659000059,53488.106244 2024-07-16,08:36:27.000,198,10979966,14285,0,1721118986,13040.041399969989,54.63280137000402,53488.06432128 2024-07-16,08:36:28.000,198,10979972,14685,0,1721118987,13040.054872589993,54.660997890001454,53488.127205360004 2024-07-16,08:36:29.000,198,10979966,14525,0,1721118988,13040.061608899989,54.66804702000081,53488.078295520005 2024-07-16,08:36:30.000,198,10980011,14365,0,1721118989,13040.095290449994,54.69624353999825,53488.11323112 2024-07-16,08:36:31.000,198,10979956,14405,0,1721118990,13040.095290449994,54.72444006000296,53488.16214096 2024-07-16,08:36:32.000,198,10979945,14445,0,1721118991,13040.088554139998,54.73148919000232,53488.127205360004 2024-07-16,08:36:33.000,198,10979986,14605,0,1721118992,13040.149180929999,54.78788223000447,53488.23201216 2024-07-16,08:36:34.000,198,10979970,14525,0,1721118993,13040.18286247999,54.823127880001266,53488.26694776001 2024-07-16,08:36:35.000,198,10979971,14685,0,1721118994,13040.189598789999,54.8654226600047,53488.26694776001 2024-07-16,08:36:36.000,198,10979943,14445,0,1721118995,13040.230016649999,54.85837352999806,53488.30188336 2024-07-16,08:36:37.000,198,10980029,14285,0,1721118996,13040.236752959994,54.93591395999829,53488.32983184 2024-07-16,08:36:38.000,198,10979965,14685,0,1721118997,13040.25022558,54.97820874000172,53488.33681896001 2024-07-16,08:36:39.000,198,10979911,14525,0,1721118998,13040.28390712999,55.013454389998515,53488.35778032001 2024-07-16,08:36:40.000,198,10979950,14405,0,1721118999,13040.29064344,55.062798300001305,53488.3507932 2024-07-16,08:36:41.000,198,10979933,14605,0,1721119000,13040.30411605999,55.105093080004735,53488.37874168 2024-07-16,08:36:42.000,198,10979946,14845,0,1721119001,13040.27043451,55.119191340003454,53488.32983184 2024-07-16,08:36:43.000,198,10979982,14565,0,1721119002,13040.31085237,55.16853524999897,53488.4206644 2024-07-16,08:36:44.000,198,10979946,14565,0,1721119003,13040.34453391999,55.231977420000476,53488.413677280005 2024-07-16,08:36:45.000,198,10979990,14885,0,1721119004,13040.35127023,55.231977420000476,53488.44162576 2024-07-16,08:36:46.000,198,10979946,14245,0,1721119005,13040.37147916,55.246075679999194,53488.51848408 2024-07-16,08:36:47.000,198,10980007,14525,0,1721119006,13040.438842259995,55.27427220000391,53488.50450984001 2024-07-16,08:36:48.000,198,10979980,14845,0,1721119007,13040.438842259995,55.32361610999942,53488.532458320005 2024-07-16,08:36:49.000,198,10979938,14725,0,1721119008,13040.418633329995,55.36591089000285,53488.53944544 2024-07-16,08:36:50.000,198,10979996,14245,0,1721119009,13040.418633329995,55.43640219000372,53488.57438104001 2024-07-16,08:36:51.000,198,10979977,14725,0,1721119010,13040.45231488,55.457549580001796,53488.60931664 2024-07-16,08:36:52.000,198,10979979,14565,0,1721119011,13040.438842259995,55.506893490004586,53488.57438104001 2024-07-16,08:36:53.000,198,10979927,14445,0,1721119012,13040.52641428999,55.49279522999859,53488.69316208001 2024-07-16,08:36:54.000,198,10979978,14285,0,1721119013,13040.46578749999,55.49984435999795,53488.700149200005 2024-07-16,08:36:55.000,198,10979928,14325,0,1721119014,13040.479260119995,55.54918827000074,53488.71412344 2024-07-16,08:36:56.000,198,10979956,13965,0,1721119015,13040.50620535999,55.60558131000289,53488.77700752 2024-07-16,08:36:57.000,198,10979987,14365,0,1721119016,13040.50620535999,55.59148305000417,53488.77700752 2024-07-16,08:36:58.000,198,10979964,14245,0,1721119017,13040.5331506,55.61263044000225,53488.763033279996 2024-07-16,08:36:59.000,198,10979961,14885,0,1721119018,13040.54662321999,55.66197434999776,53488.83989160001 2024-07-16,08:37:00.000,198,10979973,14325,0,1721119019,13040.54662321999,55.697220000001835,53488.82591736 2024-07-16,08:37:01.000,198,10979948,14285,0,1721119020,13040.560095839995,55.67607261000376,53488.83290448 2024-07-16,08:37:02.000,198,10979997,13805,0,1721119021,13040.57356846,55.697220000001835,53488.818930240006 2024-07-16,08:37:03.000,198,10979982,14205,0,1721119022,13040.60725000999,55.73246564999863,53488.867840080005 2024-07-16,08:37:04.000,198,10979946,13845,0,1721119023,13040.620722629996,55.72541651999927,53488.88181432 2024-07-16,08:37:05.000,198,10979967,14125,0,1721119024,13040.61398632,55.753613040003984,53488.916749920005 2024-07-16,08:37:06.000,198,10979976,14245,0,1721119025,13040.667876799991,55.76066217000334,53488.93771128001 2024-07-16,08:37:07.000,198,10979986,14165,0,1721119026,13040.63419525,55.73951477999799,53488.88880144001 2024-07-16,08:37:08.000,198,10979973,13965,0,1721119027,13040.65440418,55.78180956000142,53488.93771128001 2024-07-16,08:37:09.000,198,10980032,14045,0,1721119028,13040.661140489996,55.79590782000014,53488.93771128001 2024-07-16,08:37:10.000,198,10980041,14125,0,1721119029,13040.667876799991,55.78885869000078,53488.97264688 2024-07-16,08:37:11.000,198,10979963,14165,0,1721119030,13040.667876799991,55.81000607999886,53488.930724159996 2024-07-16,08:37:12.000,198,10980004,14005,0,1721119031,13040.640931559996,55.81000607999886,53488.95168552 2024-07-16,08:37:13.000,198,10979977,14405,0,1721119032,13040.67461311,55.82410434000485,53488.97963400001 2024-07-16,08:37:14.000,198,10979980,14365,0,1721119033,13040.69482204,55.85230086000229,53488.95867264001 2024-07-16,08:37:15.000,198,10979993,13925,0,1721119034,13040.69482204,55.84525173000293,53489.02854384001 2024-07-16,08:37:16.000,198,10980000,14085,0,1721119035,13040.735239900001,55.9016447699978,53489.07745368001 2024-07-16,08:37:17.000,198,10979975,14405,0,1721119036,13040.721767279996,55.880497379999724,53489.09142792 2024-07-16,08:37:18.000,198,10979982,13845,0,1721119037,13040.735239900001,55.915743030003796,53489.05649232001 2024-07-16,08:37:19.000,198,10979962,14085,0,1721119038,13040.708294659991,55.93689042000187,53489.098415039996 2024-07-16,08:37:20.000,198,10979933,13765,0,1721119039,13040.688085729991,55.95098868000059,53489.10540216001 2024-07-16,08:37:21.000,198,10979947,14525,0,1721119040,13040.728503589991,55.95803780999995,53489.154312000006 2024-07-16,08:37:22.000,198,10979972,13885,0,1721119041,13040.69482204,55.99328346000402,53489.09142792 2024-07-16,08:37:23.000,198,10979937,13845,0,1721119042,13040.701558349996,55.97918519999803,53489.17527336001 2024-07-16,08:37:24.000,198,10979945,13925,0,1721119043,13040.701558349996,55.95803780999995,53489.12636352001 2024-07-16,08:37:25.000,198,10979951,14125,0,1721119044,13040.69482204,56.03557824000018,53489.18226048 2024-07-16,08:37:26.000,198,10979975,14125,0,1721119045,13040.667876799991,56.06377476000489,53489.1892476 2024-07-16,08:37:27.000,198,10980031,14005,0,1721119046,13040.67461311,56.056725629998255,53489.18226048 2024-07-16,08:37:28.000,198,10979970,13765,0,1721119047,13040.681349419996,56.099020410001685,53489.19623472001 2024-07-16,08:37:29.000,198,10980016,13885,0,1721119048,13040.58704107999,56.099020410001685,53489.203221840005 2024-07-16,08:37:30.000,198,10979995,14245,0,1721119049,13040.61398632,56.08492215000297,53489.203221840005 2024-07-16,08:37:31.000,198,10980012,13765,0,1721119050,13040.560095839995,56.12016779999976,53489.16129912 2024-07-16,08:37:32.000,198,10979989,14005,0,1721119051,13040.50620535999,56.106069540001045,53489.21719608 2024-07-16,08:37:33.000,198,10979995,13885,0,1721119052,13040.51294167,56.099020410001685,53489.14033776 2024-07-16,08:37:34.000,198,10979949,14565,0,1721119053,13040.48599642999,56.12016779999976,53489.23815744 2024-07-16,08:37:35.000,198,10979968,14005,0,1721119054,13040.42536963999,56.106069540001045,53489.17527336001 2024-07-16,08:37:36.000,198,10979957,14205,0,1721119055,13040.41189702,56.106069540001045,53489.133350640004 2024-07-16,08:37:37.000,198,10979989,14325,0,1721119056,13040.378215469995,56.099020410001685,53489.12636352001 2024-07-16,08:37:38.000,198,10979993,14245,0,1721119057,13040.32432498999,56.12721692999912,53489.1892476 2024-07-16,08:37:39.000,198,10979960,13965,0,1721119058,13040.277170819994,56.13426605999848,53489.1892476 2024-07-16,08:37:40.000,198,10979971,14445,0,1721119059,13040.256961889994,56.14131518999784,53489.154312000006 2024-07-16,08:37:41.000,198,10979957,14165,0,1721119060,13040.189598789999,56.148364320004475,53489.14033776 2024-07-16,08:37:42.000,198,10979974,14085,0,1721119061,13040.108763069999,56.17656084000191,53489.07046656 2024-07-16,08:37:43.000,198,10979941,14405,0,1721119062,13040.068345209998,56.148364320004475,53489.12636352001 2024-07-16,08:37:44.000,198,10979972,14085,0,1721119063,13040.068345209998,56.155413450003834,53489.1193764 2024-07-16,08:37:45.000,198,10979968,14485,0,1721119064,13040.041399969989,56.18360997000127,53489.16129912 2024-07-16,08:37:46.000,198,10979972,14245,0,1721119065,13039.960564249988,56.16951171000255,53489.10540216001 2024-07-16,08:37:47.000,198,10979961,13885,0,1721119066,13039.940355319988,56.17656084000191,53489.10540216001 2024-07-16,08:37:48.000,198,10980001,14445,0,1721119067,13039.879728530002,56.162462580003194,53489.11238928 2024-07-16,08:37:49.000,198,10979936,14125,0,1721119068,13039.866255909998,56.19065910000063,53489.098415039996 2024-07-16,08:37:50.000,198,10979975,13885,0,1721119069,13039.805629119997,56.20475735999935,53489.11238928 2024-07-16,08:37:51.000,198,10980008,14485,0,1721119070,13039.771947569992,56.17656084000191,53489.084440800005 2024-07-16,08:37:52.000,198,10979942,14405,0,1721119071,13039.738266020002,56.19770822999999,53489.0145696 2024-07-16,08:37:53.000,198,10979960,14165,0,1721119072,13039.718057090002,56.19065910000063,53489.04251808 2024-07-16,08:37:54.000,198,10979972,14245,0,1721119073,13039.657430300002,56.21180648999871,53489.07745368001 2024-07-16,08:37:55.000,198,10979978,14045,0,1721119074,13039.617012440001,56.24000301000342,53489.084440800005 2024-07-16,08:37:56.000,198,10979933,13805,0,1721119075,13039.596803510001,56.25410127000214,53489.0145696 2024-07-16,08:37:57.000,198,10979966,14245,0,1721119076,13039.515967790001,56.21885561999807,53489.035530960005 2024-07-16,08:37:58.000,198,10979968,14365,0,1721119077,13039.495758860001,56.21885561999807,53489.05649232001 2024-07-16,08:37:59.000,198,10979952,14245,0,1721119078,13039.482286239996,56.21885561999807,53489.00059536 2024-07-16,08:38:00.000,198,10979995,14485,0,1721119079,13039.455341,56.23295388000406,53489.06347944 2024-07-16,08:38:01.000,198,10979946,14005,0,1721119080,13039.428395759991,56.19065910000063,53489.00059536 2024-07-16,08:38:02.000,198,10979953,14125,0,1721119081,13039.381241589996,56.21180648999871,53488.97264688 2024-07-16,08:38:03.000,198,10979942,14045,0,1721119082,13039.39471421,56.20475735999935,53488.99360824 2024-07-16,08:38:04.000,198,10979968,14565,0,1721119083,13039.361032659996,56.21885561999807,53489.00758248001 2024-07-16,08:38:05.000,198,10979953,14045,0,1721119084,13039.33408742,56.21180648999871,53488.97963400001 2024-07-16,08:38:06.000,198,10979937,14205,0,1721119085,13039.29366956,56.19065910000063,53488.95168552 2024-07-16,08:38:07.000,198,10979945,13925,0,1721119086,13039.28693324999,56.16951171000255,53488.95168552 2024-07-16,08:38:08.000,198,10979968,14045,0,1721119087,13039.259988009995,56.20475735999935,53489.00059536 2024-07-16,08:38:09.000,198,10979935,14405,0,1721119088,13039.20609752999,56.18360997000127,53488.8748272 2024-07-16,08:38:10.000,198,10979951,14405,0,1721119089,13039.199361219995,56.21180648999871,53488.90277568 2024-07-16,08:38:11.000,198,10979952,13845,0,1721119090,13039.19262491,56.20475735999935,53488.88181432 2024-07-16,08:38:12.000,198,10979991,13885,0,1721119091,13039.14547073999,56.18360997000127,53488.83989160001 2024-07-16,08:38:13.000,198,10979956,14165,0,1721119092,13039.13199812,56.19065910000063,53488.82591736 2024-07-16,08:38:14.000,198,10979999,14045,0,1721119093,13039.118525499995,56.21885561999807,53488.867840080005 2024-07-16,08:38:15.000,198,10979905,14165,0,1721119094,13039.078107639994,56.19065910000063,53488.763033279996 2024-07-16,08:38:16.000,198,10979937,13965,0,1721119095,13039.09158026,56.17656084000191,53488.84687872 2024-07-16,08:38:17.000,198,10979959,14165,0,1721119096,13039.04442608999,56.2259047500047,53488.78399464 2024-07-16,08:38:18.000,198,10979951,13925,0,1721119097,13039.030953469999,56.21180648999871,53488.82591736 2024-07-16,08:38:19.000,198,10979975,14645,0,1721119098,13038.997271919994,56.19770822999999,53488.818930240006 2024-07-16,08:38:20.000,198,10979921,14205,0,1721119099,13038.96359036999,56.2259047500047,53488.77002040001 2024-07-16,08:38:21.000,198,10979920,13765,0,1721119100,13038.970326679999,56.21885561999807,53488.77700752 2024-07-16,08:38:22.000,198,10979898,13885,0,1721119101,13038.923172509989,56.24000301000342,53488.7350848 2024-07-16,08:38:23.000,198,10979916,14405,0,1721119102,13038.909699889999,56.21180648999871,53488.7350848 2024-07-16,08:38:24.000,198,10979906,14165,0,1721119103,13038.923172509989,56.2611504000015,53488.70713632 2024-07-16,08:38:25.000,198,10979927,14445,0,1721119104,13038.902963579989,56.275248660000216,53488.72111056001 2024-07-16,08:38:26.000,198,10979948,14045,0,1721119105,13038.876018339994,56.29639604999829,53488.70713632 2024-07-16,08:38:27.000,198,10979897,13965,0,1721119106,13038.869282029998,56.29639604999829,53488.68617496 2024-07-16,08:38:28.000,198,10979952,14445,0,1721119107,13038.849073099998,56.31049431000429,53488.68617496 2024-07-16,08:38:29.000,198,10979911,14165,0,1721119108,13038.849073099998,56.36688734999916,53488.67220072001 2024-07-16,08:38:30.000,198,10979908,13965,0,1721119109,13038.828864169998,56.3598382199998,53488.61630376 2024-07-16,08:38:31.000,198,10979931,14205,0,1721119110,13038.808655239998,56.38098560999788,53488.595342399996 2024-07-16,08:38:32.000,198,10979938,13805,0,1721119111,13038.774973689993,56.38098560999788,53488.57438104001 2024-07-16,08:38:33.000,198,10979915,14245,0,1721119112,13038.795182619993,56.39508387000387,53488.57438104001 2024-07-16,08:38:34.000,198,10979931,13605,0,1721119113,13038.714346899993,56.38098560999788,53488.5604068 2024-07-16,08:38:35.000,198,10979956,13925,0,1721119114,13038.714346899993,56.43737865000003,53488.595342399996 2024-07-16,08:38:36.000,198,10979921,13845,0,1721119115,13038.734555829993,56.458526039998105,53488.5604068 2024-07-16,08:38:37.000,198,10979959,14285,0,1721119116,13038.680665350003,56.47967343000346,53488.581368160005 2024-07-16,08:38:38.000,198,10979931,14005,0,1721119117,13038.694137969993,56.451476909998746,53488.52547120001 2024-07-16,08:38:39.000,198,10979905,14565,0,1721119118,13038.667192729998,56.52901733999897,53488.55341968001 2024-07-16,08:38:40.000,198,10979915,14245,0,1721119119,13038.673929039993,56.514919080000254,53488.50450984001 2024-07-16,08:38:41.000,198,10979896,14005,0,1721119120,13038.640247490002,56.557213860003685,53488.55341968001 2024-07-16,08:38:42.000,198,10979945,14645,0,1721119121,13038.566148079997,56.59245951000048,53488.45560000001 2024-07-16,08:38:43.000,198,10979907,14245,0,1721119122,13038.586357009997,56.62770516000455,53488.483548480006 2024-07-16,08:38:44.000,198,10979890,13645,0,1721119123,13038.579620700002,56.63475429000391,53488.462587120004 2024-07-16,08:38:45.000,198,10979944,14365,0,1721119124,13038.512257599992,56.63475429000391,53488.4206644 2024-07-16,08:38:46.000,198,10979908,14245,0,1721119125,13038.485312359997,56.684098199999426,53488.46957424 2024-07-16,08:38:47.000,198,10979959,14045,0,1721119126,13038.417949260001,56.684098199999426,53488.4905356 2024-07-16,08:38:48.000,198,10979915,13965,0,1721119127,13038.377531400001,56.733442110002215,53488.43463864001 2024-07-16,08:38:49.000,198,10979893,14445,0,1721119128,13038.397740330001,56.7193438500035,53488.39970304 2024-07-16,08:38:50.000,198,10979883,14205,0,1721119129,13038.343849849996,56.76163862999965,53488.33681896001 2024-07-16,08:38:51.000,198,10979913,13885,0,1721119130,13038.323640919996,56.78278601999773,53488.38572880001 2024-07-16,08:38:52.000,198,10979951,14285,0,1721119131,13038.222596269996,56.83917905999988,53488.38572880001 2024-07-16,08:38:53.000,198,10979923,13925,0,1721119132,13038.242805199996,56.87442471000395,53488.38572880001 2024-07-16,08:38:54.000,198,10979908,14525,0,1721119133,13038.209123649991,56.923768619999464,53488.33681896001 2024-07-16,08:38:55.000,198,10979893,14205,0,1721119134,13038.14849685999,56.959014270003536,53488.37175456 2024-07-16,08:38:56.000,198,10979905,14165,0,1721119135,13038.101342689995,57.00835817999905,53488.40669016001 2024-07-16,08:38:57.000,198,10979926,13685,0,1721119136,13038.101342689995,57.0295055700044,53488.364767440005 2024-07-16,08:38:58.000,198,10979882,14245,0,1721119137,13038.05418852,57.07884947999992,53488.30188336 2024-07-16,08:38:59.000,198,10979904,14205,0,1721119138,13038.081133759995,57.142291650001425,53488.33681896001 2024-07-16,08:39:00.000,198,10979902,14405,0,1721119139,13038.040715899995,57.156389910000144,53488.39970304 2024-07-16,08:39:01.000,198,10979905,14085,0,1721119140,13037.98682541999,57.22688121000101,53488.3507932 2024-07-16,08:39:02.000,198,10979882,14085,0,1721119141,13037.939671249995,57.28327425000316,53488.32284472 2024-07-16,08:39:03.000,198,10979897,14005,0,1721119142,13037.939671249995,57.29737251000188,53488.33681896001 2024-07-16,08:39:04.000,198,10979929,14565,0,1721119143,13037.90598969999,57.33966728999803,53488.3507932 2024-07-16,08:39:05.000,198,10979919,13885,0,1721119144,13037.92619862999,57.374912940002105,53488.34380608 2024-07-16,08:39:06.000,198,10979907,13925,0,1721119145,13037.86557183999,57.38901120000082,53488.39271592 2024-07-16,08:39:07.000,198,10979950,13845,0,1721119146,13037.858835529994,57.4101585899989,53488.39970304 2024-07-16,08:39:08.000,198,10979969,13845,0,1721119147,13037.82515397999,57.45950250000169,53488.39271592 2024-07-16,08:39:09.000,198,10979903,14125,0,1721119148,13037.83189029,57.47360076000041,53488.427651519996 2024-07-16,08:39:10.000,198,10979942,13725,0,1721119149,13037.811681359999,57.50884641000448,53488.4206644 2024-07-16,08:39:11.000,198,10979943,14005,0,1721119150,13037.777999809994,57.544092060001276,53488.44162576 2024-07-16,08:39:12.000,198,10979950,13885,0,1721119151,13037.751054569999,57.53704293000192,53488.364767440005 2024-07-16,08:39:13.000,198,10979897,14165,0,1721119152,13037.777999809994,57.551141190000635,53488.3507932 2024-07-16,08:39:14.000,198,10979860,13965,0,1721119153,13037.78473611999,57.600485100003425,53488.35778032001 2024-07-16,08:39:15.000,198,10979954,14005,0,1721119154,13037.751054569999,57.6216324900015,53488.35778032001 2024-07-16,08:39:16.000,198,10979965,14045,0,1721119155,13037.78473611999,57.64277987999958,53488.38572880001 2024-07-16,08:39:17.000,198,10979920,13845,0,1721119156,13037.78473611999,57.69212379000237,53488.39970304 2024-07-16,08:39:18.000,198,10979964,14325,0,1721119157,13037.791472429999,57.71327118000045,53488.38572880001 2024-07-16,08:39:19.000,198,10979959,13925,0,1721119158,13037.798208739994,57.74851683000452,53488.3507932 2024-07-16,08:39:20.000,198,10979956,14045,0,1721119159,13037.811681359999,57.776713350001955,53488.34380608 2024-07-16,08:39:21.000,198,10979943,14125,0,1721119160,13037.78473611999,57.80490986999939,53488.32284472 2024-07-16,08:39:22.000,198,10979914,14445,0,1721119161,13037.798208739994,57.790811610000674,53488.294896240004 2024-07-16,08:39:23.000,198,10979940,13925,0,1721119162,13037.811681359999,57.826057260004745,53488.30887048001 2024-07-16,08:39:24.000,198,10979926,13885,0,1721119163,13037.791472429999,57.826057260004745,53488.25297352 2024-07-16,08:39:25.000,198,10979956,13845,0,1721119164,13037.78473611999,57.84720465000282,53488.30188336 2024-07-16,08:39:26.000,198,10979911,14405,0,1721119165,13037.82515397999,57.89654855999834,53488.33681896001 2024-07-16,08:39:27.000,198,10979953,14205,0,1721119166,13037.798208739994,57.88949942999898,53488.34380608 2024-07-16,08:39:28.000,198,10979919,14565,0,1721119167,13037.777999809994,57.88949942999898,53488.38572880001 2024-07-16,08:39:29.000,198,10980002,14085,0,1721119168,13037.777999809994,57.8683520400009,53488.32983184 2024-07-16,08:39:30.000,198,10979928,14325,0,1721119169,13037.78473611999,57.89654855999834,53488.39970304 2024-07-16,08:39:31.000,198,10979909,14005,0,1721119170,13037.751054569999,57.91064682000433,53488.35778032001 2024-07-16,08:39:32.000,198,10979968,14045,0,1721119171,13037.744318259989,57.903597689997696,53488.315857600006 2024-07-16,08:39:33.000,198,10979971,14085,0,1721119172,13037.757790879994,57.92474508000305,53488.35778032001 2024-07-16,08:39:34.000,198,10979963,14245,0,1721119173,13037.76452718999,57.952941600000486,53488.364767440005 2024-07-16,08:39:35.000,198,10979940,13845,0,1721119174,13037.76452718999,57.92474508000305,53488.40669016001 2024-07-16,08:39:36.000,198,10979960,14245,0,1721119175,13037.771263499999,57.92474508000305,53488.413677280005 2024-07-16,08:39:37.000,198,10979941,14125,0,1721119176,13037.771263499999,57.93179421000241,53488.40669016001 2024-07-16,08:39:38.000,198,10979980,13965,0,1721119177,13037.751054569999,57.94589247000113,53488.37175456 2024-07-16,08:39:39.000,198,10979930,14165,0,1721119178,13037.771263499999,57.97408898999856,53488.38572880001 2024-07-16,08:39:40.000,198,10979956,14285,0,1721119179,13037.771263499999,58.02343290000135,53488.39271592 2024-07-16,08:39:41.000,198,10979956,14205,0,1721119180,13037.791472429999,58.02343290000135,53488.38572880001 2024-07-16,08:39:42.000,198,10979979,13565,0,1721119181,13037.771263499999,58.05867854999815,53488.30188336 2024-07-16,08:39:43.000,198,10979967,14165,0,1721119182,13037.80494504999,58.065727680004784,53488.37874168 2024-07-16,08:39:44.000,198,10979935,14005,0,1721119183,13037.818417669994,58.05162941999879,53488.43463864001 2024-07-16,08:39:45.000,198,10979974,14165,0,1721119184,13037.838626599994,58.08687507000286,53488.39970304 2024-07-16,08:39:46.000,198,10979968,14005,0,1721119185,13037.80494504999,58.10802246000094,53488.37874168 2024-07-16,08:39:47.000,198,10979947,14245,0,1721119186,13037.811681359999,58.12212071999966,53488.39271592 2024-07-16,08:39:48.000,198,10979939,14405,0,1721119187,13037.818417669994,58.143268109997734,53488.39970304 2024-07-16,08:39:49.000,198,10979966,14005,0,1721119188,13037.818417669994,58.17146463000245,53488.37175456 2024-07-16,08:39:50.000,198,10979926,13925,0,1721119189,13037.82515397999,58.20671027999924,53488.3507932 2024-07-16,08:39:51.000,198,10979969,13925,0,1721119190,13037.84536290999,58.185562890001165,53488.38572880001 2024-07-16,08:39:52.000,198,10979997,13765,0,1721119191,13037.80494504999,58.20671027999924,53488.315857600006 2024-07-16,08:39:53.000,198,10979976,13885,0,1721119192,13037.84536290999,58.227857670004596,53488.40669016001 2024-07-16,08:39:54.000,198,10979902,14245,0,1721119193,13037.87230815,58.27015245000075,53488.39970304 2024-07-16,08:39:55.000,198,10979953,13645,0,1721119194,13037.88578076999,58.27015245000075,53488.3507932 2024-07-16,08:39:56.000,198,10979968,14005,0,1721119195,13037.88578076999,58.31244723000418,53488.37874168 2024-07-16,08:39:57.000,198,10979936,14245,0,1721119196,13037.91272601,58.31949636000354,53488.427651519996 2024-07-16,08:39:58.000,198,10979990,13965,0,1721119197,13037.92619862999,58.39703679000377,53488.38572880001 2024-07-16,08:39:59.000,198,10979980,14205,0,1721119198,13037.95314387,58.375889399998414,53488.37175456 2024-07-16,08:40:00.000,198,10979973,13965,0,1721119199,13037.99356173,58.361791139999696,53488.413677280005 2024-07-16,08:40:01.000,198,10979948,14165,0,1721119200,13037.94640755999,58.375889399998414,53488.37874168 2024-07-16,08:40:02.000,198,10979944,14565,0,1721119201,13037.98682541999,58.425233310001204,53488.3507932 2024-07-16,08:40:03.000,198,10979945,14325,0,1721119202,13038.020506969995,58.411135050002486,53488.413677280005 2024-07-16,08:40:04.000,198,10979930,13965,0,1721119203,13038.04745220999,58.467528090004635,53488.462587120004 2024-07-16,08:40:05.000,198,10979943,14285,0,1721119204,13038.05418852,58.45342982999864,53488.50450984001 2024-07-16,08:40:06.000,198,10979962,14405,0,1721119205,13038.04745220999,58.48867548000271,53488.46957424 2024-07-16,08:40:07.000,198,10979948,14005,0,1721119206,13038.06766113999,58.49572461000207,53488.51149696 2024-07-16,08:40:08.000,198,10979962,14085,0,1721119207,13038.040715899995,58.48867548000271,53488.532458320005 2024-07-16,08:40:09.000,198,10979940,14125,0,1721119208,13038.03397959,58.50982287000079,53488.47656136001 2024-07-16,08:40:10.000,198,10979953,14365,0,1721119209,13038.040715899995,58.52392112999951,53488.45560000001 2024-07-16,08:40:11.000,198,10979933,13885,0,1721119210,13038.02724327999,58.52392112999951,53488.532458320005 2024-07-16,08:40:12.000,198,10979940,13765,0,1721119211,13038.01377066,58.52392112999951,53488.51149696 2024-07-16,08:40:13.000,198,10979960,14045,0,1721119212,13038.040715899995,58.51687200000015,53488.5604068 2024-07-16,08:40:14.000,198,10979964,14005,0,1721119213,13038.04745220999,58.55916678000358,53488.50450984001 2024-07-16,08:40:15.000,198,10979957,14445,0,1721119214,13038.05418852,58.5732650400023,53488.4905356 2024-07-16,08:40:16.000,198,10979990,14285,0,1721119215,13038.000298039995,58.587363300001016,53488.58835528 2024-07-16,08:40:17.000,198,10979938,13965,0,1721119216,13038.01377066,58.58031417000166,53488.60931664 2024-07-16,08:40:18.000,198,10979920,14445,0,1721119217,13038.00703434999,58.594412430000375,53488.5604068 2024-07-16,08:40:19.000,198,10979952,13925,0,1721119218,13037.959880179995,58.62965808000445,53488.60232952001 2024-07-16,08:40:20.000,198,10979958,14525,0,1721119219,13037.980089109995,58.66490373000124,53488.60232952001 2024-07-16,08:40:21.000,198,10979966,14125,0,1721119220,13037.95314387,58.66490373000124,53488.67918784 2024-07-16,08:40:22.000,198,10979991,13885,0,1721119221,13037.96661648999,58.72834590000275,53488.62329088001 2024-07-16,08:40:23.000,198,10979972,13885,0,1721119222,13037.96661648999,58.763591549999546,53488.72809768 2024-07-16,08:40:24.000,198,10979972,14405,0,1721119223,13038.00703434999,58.7847389400049,53488.69316208001 2024-07-16,08:40:25.000,198,10979947,14605,0,1721119224,13037.9733528,58.80588633000298,53488.75604616 2024-07-16,08:40:26.000,198,10979991,13925,0,1721119225,13038.000298039995,58.84113197999977,53488.77002040001 2024-07-16,08:40:27.000,198,10979963,14605,0,1721119226,13037.980089109995,58.84113197999977,53488.77002040001 2024-07-16,08:40:28.000,198,10979939,14165,0,1721119227,13038.000298039995,58.85523023999849,53488.79098176001 2024-07-16,08:40:29.000,198,10980004,14445,0,1721119228,13037.99356173,58.86227936999785,53488.79098176001 2024-07-16,08:40:30.000,198,10979952,14245,0,1721119229,13037.99356173,58.86227936999785,53488.79098176001 2024-07-16,08:40:31.000,198,10979901,14645,0,1721119230,13037.980089109995,58.90457415000128,53488.763033279996 2024-07-16,08:40:32.000,198,10979948,14245,0,1721119231,13038.020506969995,58.92572153999936,53488.81194312001 2024-07-16,08:40:33.000,198,10979975,14445,0,1721119232,13038.020506969995,58.95391806000407,53488.83290448 2024-07-16,08:40:34.000,198,10979969,14445,0,1721119233,13038.02724327999,58.96801632000279,53488.804956 2024-07-16,08:40:35.000,198,10979949,14405,0,1721119234,13038.020506969995,58.98211458000151,53488.83290448 2024-07-16,08:40:36.000,198,10979964,14405,0,1721119235,13038.000298039995,58.98211458000151,53488.88181432 2024-07-16,08:40:37.000,198,10979964,14245,0,1721119236,13038.020506969995,59.02440935999766,53488.92373704 2024-07-16,08:40:38.000,198,10979922,14365,0,1721119237,13038.03397959,59.052605880002375,53488.930724159996 2024-07-16,08:40:39.000,198,10979933,14045,0,1721119238,13038.03397959,59.08080239999981,53488.88880144001 2024-07-16,08:40:40.000,198,10979929,14045,0,1721119239,13038.06766113999,59.11604805000388,53488.97963400001 2024-07-16,08:40:41.000,198,10979981,14245,0,1721119240,13038.10807899999,59.15834283000004,53488.965659760004 2024-07-16,08:40:42.000,198,10979956,14045,0,1721119241,13038.09460638,59.179490219998115,53488.97963400001 2024-07-16,08:40:43.000,198,10980017,14045,0,1721119242,13038.121551619995,59.21473587000219,53488.965659760004 2024-07-16,08:40:44.000,198,10979937,14485,0,1721119243,13038.14849685999,59.278178040003695,53489.02854384001 2024-07-16,08:40:45.000,198,10979970,14605,0,1721119244,13038.15523317,59.278178040003695,53489.00758248001 2024-07-16,08:40:46.000,198,10979967,14525,0,1721119245,13038.19565103,59.35571847000392,53489.035530960005 2024-07-16,08:40:47.000,198,10979978,14165,0,1721119246,13038.242805199996,59.398013250000076,53489.07745368001 2024-07-16,08:40:48.000,198,10979965,14005,0,1721119247,13038.269750439991,59.412111509998795,53489.09142792 2024-07-16,08:40:49.000,198,10979924,14125,0,1721119248,13038.25627782,59.454406290002225,53489.14033776 2024-07-16,08:40:50.000,198,10979970,14485,0,1721119249,13038.289959369991,59.468504550000944,53489.1193764 2024-07-16,08:40:51.000,198,10979958,14085,0,1721119250,13038.303431989996,59.4755536800003,53489.203221840005 2024-07-16,08:40:52.000,198,10979941,14085,0,1721119251,13038.303431989996,59.510799330004374,53489.1892476 2024-07-16,08:40:53.000,198,10979956,14405,0,1721119252,13038.370795089992,59.53899585000181,53489.24514456001 2024-07-16,08:40:54.000,198,10979995,14565,0,1721119253,13038.350586159992,59.53194672000245,53489.266105919996 2024-07-16,08:40:55.000,198,10979963,14285,0,1721119254,13038.370795089992,59.54604498000117,53489.27309304001 2024-07-16,08:40:56.000,198,10980002,14085,0,1721119255,13038.357322470001,59.56014323999989,53489.30802864 2024-07-16,08:40:57.000,198,10979974,14245,0,1721119256,13038.397740330001,59.57424149999861,53489.30802864 2024-07-16,08:40:58.000,198,10979985,14165,0,1721119257,13038.411212949992,59.56719236999925,53489.34995136 2024-07-16,08:40:59.000,198,10979968,14125,0,1721119258,13038.417949260001,59.57424149999861,53489.30802864 2024-07-16,08:41:00.000,198,10979908,14165,0,1721119259,13038.431421879992,59.5883397600046,53489.33597712 2024-07-16,08:41:01.000,198,10980019,13845,0,1721119260,13038.438158190002,59.60948715000268,53489.36392560001 2024-07-16,08:41:02.000,198,10979945,14125,0,1721119261,13038.384267709996,59.61653628000204,53489.32899 2024-07-16,08:41:03.000,198,10979972,13925,0,1721119262,13038.458367120002,59.59538889000396,53489.40584832 2024-07-16,08:41:04.000,198,10979974,14125,0,1721119263,13038.451630809992,59.57424149999861,53489.433796799996 2024-07-16,08:41:05.000,198,10979984,13605,0,1721119264,13038.471839739992,59.61653628000204,53489.46174528001 2024-07-16,08:41:06.000,198,10979931,14085,0,1721119265,13038.451630809992,59.5883397600046,53489.489693760006 2024-07-16,08:41:07.000,198,10979995,14085,0,1721119266,13038.492048669992,59.57424149999861,53489.51065512001 2024-07-16,08:41:08.000,198,10979988,14005,0,1721119267,13038.465103429997,59.55309411000053,53489.51065512001 2024-07-16,08:41:09.000,198,10979968,14165,0,1721119268,13038.451630809992,59.5883397600046,53489.51764224 2024-07-16,08:41:10.000,198,10979980,14565,0,1721119269,13038.397740330001,59.54604498000117,53489.49668088 2024-07-16,08:41:11.000,198,10979987,14085,0,1721119270,13038.444894499997,59.56014323999989,53489.55956496001 2024-07-16,08:41:12.000,198,10980039,14685,0,1721119271,13038.384267709996,59.581290629997966,53489.52462936 2024-07-16,08:41:13.000,198,10979993,14045,0,1721119272,13038.391004019992,59.53899585000181,53489.587513440005 2024-07-16,08:41:14.000,198,10979957,14045,0,1721119273,13038.397740330001,59.581290629997966,53489.601487679996 2024-07-16,08:41:15.000,198,10979969,14325,0,1721119274,13038.391004019992,59.59538889000396,53489.636423280004 2024-07-16,08:41:16.000,198,10979905,14325,0,1721119275,13038.337113540001,59.60948715000268,53489.62244904 2024-07-16,08:41:17.000,198,10979949,14045,0,1721119276,13038.337113540001,59.57424149999861,53489.67834600001 2024-07-16,08:41:18.000,198,10979943,14045,0,1721119277,13038.303431989996,59.55309411000053,53489.66437176 2024-07-16,08:41:19.000,198,10979917,14285,0,1721119278,13038.310168299991,59.56719236999925,53489.59450056 2024-07-16,08:41:20.000,198,10979915,13965,0,1721119279,13038.25627782,59.59538889000396,53489.657384640006 2024-07-16,08:41:21.000,198,10979944,14365,0,1721119280,13038.21585996,59.6235854100014,53489.65039752001 2024-07-16,08:41:22.000,198,10979950,14165,0,1721119281,13038.229332579991,59.59538889000396,53489.6434104 2024-07-16,08:41:23.000,198,10979875,14245,0,1721119282,13038.19565103,59.630634540000756,53489.706294480005 2024-07-16,08:41:24.000,198,10979966,14205,0,1721119283,13038.229332579991,59.679978450003546,53489.76219144 2024-07-16,08:41:25.000,198,10979972,14165,0,1721119284,13038.18891471999,59.67292932000419,53489.74821720001 2024-07-16,08:41:26.000,198,10979989,13845,0,1721119285,13038.18891471999,59.687027580002905,53489.74123008 2024-07-16,08:41:27.000,198,10979963,13565,0,1721119286,13038.19565103,59.71522410000034,53489.81110128 2024-07-16,08:41:28.000,198,10979932,14205,0,1721119287,13038.16870578999,59.74342061999778,53489.706294480005 2024-07-16,08:41:29.000,198,10979961,14085,0,1721119288,13038.14849685999,59.73637148999842,53489.77616568001 2024-07-16,08:41:30.000,198,10979942,14405,0,1721119289,13038.1754421,59.76456801000313,53489.79013992 2024-07-16,08:41:31.000,198,10979968,13925,0,1721119290,13038.1754421,59.820961049998004,53489.74821720001 2024-07-16,08:41:32.000,198,10979921,14365,0,1721119291,13038.10807899999,59.79981365999993,53489.7831528 2024-07-16,08:41:33.000,198,10979928,14365,0,1721119292,13038.13502424,59.820961049998004,53489.83904976 2024-07-16,08:41:34.000,198,10979919,14125,0,1721119293,13038.16870578999,59.813911919998645,53489.86699824001 2024-07-16,08:41:35.000,198,10979957,13805,0,1721119294,13038.14849685999,59.84915757000272,53489.83206264 2024-07-16,08:41:36.000,198,10979950,14245,0,1721119295,13038.13502424,59.89850147999823,53489.86001112 2024-07-16,08:41:37.000,198,10979901,14045,0,1721119296,13038.121551619995,59.88440321999951,53489.81110128 2024-07-16,08:41:38.000,198,10979925,14125,0,1721119297,13038.11481531,59.9337471300023,53489.853024000004 2024-07-16,08:41:39.000,198,10979933,14165,0,1721119298,13038.121551619995,59.94079626000166,53489.88097248 2024-07-16,08:41:40.000,198,10979884,14205,0,1721119299,13038.11481531,59.96194364999974,53489.8879596 2024-07-16,08:41:41.000,198,10979912,13925,0,1721119300,13038.09460638,59.97604190999846,53489.90892096 2024-07-16,08:41:42.000,198,10979932,14365,0,1721119301,13038.020506969995,59.94079626000166,53489.86001112 2024-07-16,08:41:43.000,198,10979921,14245,0,1721119302,13038.060924829995,60.00423843000317,53489.91590808001 2024-07-16,08:41:44.000,198,10979959,14085,0,1721119303,13038.07439745,60.00423843000317,53489.91590808001 2024-07-16,08:41:45.000,198,10979910,14005,0,1721119304,13038.020506969995,60.00423843000317,53489.9578308 2024-07-16,08:41:46.000,198,10979922,14245,0,1721119305,13038.04745220999,60.03243495000061,53489.92988232 2024-07-16,08:41:47.000,198,10979892,14245,0,1721119306,13038.04745220999,60.06063146999804,53489.96481792001 2024-07-16,08:41:48.000,198,10979976,13885,0,1721119307,13037.99356173,60.081778860003396,53489.94385656001 2024-07-16,08:41:49.000,198,10979895,13965,0,1721119308,13038.000298039995,60.081778860003396,53489.922895200005 2024-07-16,08:41:50.000,198,10979925,14565,0,1721119309,13037.98682541999,60.102926250001474,53489.95084368 2024-07-16,08:41:51.000,198,10979894,14125,0,1721119310,13037.99356173,60.10997538000083,53489.99975352 2024-07-16,08:41:52.000,198,10979910,14085,0,1721119311,13037.959880179995,60.10997538000083,53489.99975352 2024-07-16,08:41:53.000,198,10979919,13965,0,1721119312,13037.98682541999,60.11702451000019,53490.03468912001 2024-07-16,08:41:54.000,198,10979910,14365,0,1721119313,13037.9733528,60.10997538000083,53489.992766400006 2024-07-16,08:41:55.000,198,10979908,13965,0,1721119314,13037.94640755999,60.13817189999827,53489.96481792001 2024-07-16,08:41:56.000,198,10979914,14205,0,1721119315,13037.94640755999,60.1804666800017,53490.041676240005 2024-07-16,08:41:57.000,198,10979924,13685,0,1721119316,13037.93293494,60.1804666800017,53489.99975352 2024-07-16,08:41:58.000,198,10979898,14165,0,1721119317,13037.94640755999,60.215712329998496,53489.99975352 2024-07-16,08:41:59.000,198,10979931,13805,0,1721119318,13037.959880179995,60.222761459997855,53490.08359896001 2024-07-16,08:42:00.000,198,10979933,14405,0,1721119319,13037.93293494,60.23685972000385,53490.07661184 2024-07-16,08:42:01.000,198,10979940,13845,0,1721119320,13037.92619862999,60.23685972000385,53490.13250880001 2024-07-16,08:42:02.000,198,10979941,14045,0,1721119321,13037.899253389995,60.22981059000449,53490.11853456 2024-07-16,08:42:03.000,198,10979934,13685,0,1721119322,13037.879044459994,60.279154500000004,53490.090586080005 2024-07-16,08:42:04.000,198,10979896,14485,0,1721119323,13037.879044459994,60.30030188999808,53490.090586080005 2024-07-16,08:42:05.000,198,10979912,14485,0,1721119324,13037.88578076999,60.28620362999936,53490.1674444 2024-07-16,08:42:06.000,198,10979915,14005,0,1721119325,13037.91272601,60.279154500000004,53490.15347016001 2024-07-16,08:42:07.000,198,10979967,14245,0,1721119326,13037.85209922,60.321449280003435,53490.22334136 2024-07-16,08:42:08.000,198,10979946,13965,0,1721119327,13037.87230815,60.37079318999895,53490.209367120005 2024-07-16,08:42:09.000,198,10979897,14405,0,1721119328,13037.85209922,60.41308797000238,53490.24430272 2024-07-16,08:42:10.000,198,10979951,13685,0,1721119329,13037.87230815,60.4271862300011,53490.20238000001 2024-07-16,08:42:11.000,198,10979957,13965,0,1721119330,13037.858835529994,60.42013710000174,53490.26526408 2024-07-16,08:42:12.000,198,10979958,14205,0,1721119331,13037.84536290999,60.40603884000302,53490.26526408 2024-07-16,08:42:13.000,198,10979937,14325,0,1721119332,13037.838626599994,60.42013710000174,53490.28622544 2024-07-16,08:42:14.000,198,10979949,14445,0,1721119333,13037.899253389995,60.448333619999175,53490.27923832001 2024-07-16,08:42:15.000,198,10979928,14125,0,1721119334,13037.899253389995,60.462431879997894,53490.28622544 2024-07-16,08:42:16.000,198,10979914,14005,0,1721119335,13037.89251708,60.5258740499994,53490.31417392 2024-07-16,08:42:17.000,198,10979993,14485,0,1721119336,13037.899253389995,60.53292317999876,53490.39801936001 2024-07-16,08:42:18.000,198,10979936,14405,0,1721119337,13037.91272601,60.51882492000004,53490.29321256 2024-07-16,08:42:19.000,198,10979914,14045,0,1721119338,13037.91272601,60.547021440004755,53490.36308376 2024-07-16,08:42:20.000,198,10979968,13765,0,1721119339,13037.899253389995,60.53292317999876,53490.38404512 2024-07-16,08:42:21.000,198,10979933,14245,0,1721119340,13037.899253389995,60.56816883000283,53490.425967840005 2024-07-16,08:42:22.000,198,10979884,14005,0,1721119341,13037.90598969999,60.57521796000219,53490.36308376 2024-07-16,08:42:23.000,198,10979968,14085,0,1721119342,13037.92619862999,60.58931622000091,53490.48885192001 2024-07-16,08:42:24.000,198,10979898,13885,0,1721119343,13037.95314387,60.60341447999963,53490.44692920001 2024-07-16,08:42:25.000,198,10979917,13885,0,1721119344,13037.9733528,60.61046360999899,53490.45391632 2024-07-16,08:42:26.000,198,10979941,13925,0,1721119345,13037.9733528,60.60341447999963,53490.48885192001 2024-07-16,08:42:27.000,198,10979963,14325,0,1721119346,13037.96661648999,60.61046360999899,53490.43295496 2024-07-16,08:42:28.000,198,10979937,14565,0,1721119347,13037.95314387,60.61046360999899,53490.4818648 2024-07-16,08:42:29.000,198,10979927,14045,0,1721119348,13037.96661648999,60.624561869997706,53490.45391632 2024-07-16,08:42:30.000,198,10979975,14325,0,1721119349,13037.980089109995,60.624561869997706,53490.474877680004 2024-07-16,08:42:31.000,198,10979937,14125,0,1721119350,13038.00703434999,60.624561869997706,53490.46090344 2024-07-16,08:42:32.000,198,10979957,14405,0,1721119351,13038.00703434999,60.63161100000434,53490.4119936 2024-07-16,08:42:33.000,198,10979962,14245,0,1721119352,13038.00703434999,60.624561869997706,53490.523787520004 2024-07-16,08:42:34.000,198,10979976,14405,0,1721119353,13038.040715899995,60.6386601300037,53490.495839040006 2024-07-16,08:42:35.000,198,10979972,14245,0,1721119354,13038.000298039995,60.63161100000434,53490.551736 2024-07-16,08:42:36.000,198,10979960,14165,0,1721119355,13038.01377066,60.64570926000306,53490.53077464 2024-07-16,08:42:37.000,198,10979915,14125,0,1721119356,13038.05418852,60.64570926000306,53490.551736 2024-07-16,08:42:38.000,198,10979923,14085,0,1721119357,13038.09460638,60.65275839000242,53490.57968448 2024-07-16,08:42:39.000,198,10979887,14005,0,1721119358,13038.11481531,60.66685665000114,53490.6216072 2024-07-16,08:42:40.000,198,10979935,14165,0,1721119359,13038.121551619995,60.624561869997706,53490.56571024001 2024-07-16,08:42:41.000,198,10979896,14325,0,1721119360,13038.15523317,60.65980752000178,53490.58667160001 2024-07-16,08:42:42.000,198,10979972,14005,0,1721119361,13038.182178409996,60.63161100000434,53490.60064584 2024-07-16,08:42:43.000,198,10979947,14245,0,1721119362,13038.242805199996,60.63161100000434,53490.56571024001 2024-07-16,08:42:44.000,198,10979930,13965,0,1721119363,13038.25627782,60.680954909999855,53490.61462008001 2024-07-16,08:42:45.000,198,10979924,13885,0,1721119364,13038.303431989996,60.688004039999214,53490.67750416 2024-07-16,08:42:46.000,198,10979930,14085,0,1721119365,13038.364058779996,60.65980752000178,53490.67051704 2024-07-16,08:42:47.000,198,10979928,13565,0,1721119366,13038.370795089992,60.680954909999855,53490.65654280001 2024-07-16,08:42:48.000,198,10979948,14085,0,1721119367,13038.424685569997,60.723249690003286,53490.67051704 2024-07-16,08:42:49.000,198,10979940,14205,0,1721119368,13038.478576050002,60.723249690003286,53490.69846552 2024-07-16,08:42:50.000,198,10979964,14005,0,1721119369,13038.532466529992,60.74439708000136,53490.761349600005 2024-07-16,08:42:51.000,198,10979940,14285,0,1721119370,13038.532466529992,60.7725935999988,53490.78231096001 2024-07-16,08:42:52.000,198,10979972,14085,0,1721119371,13038.566148079997,60.77964272999816,53490.761349600005 2024-07-16,08:42:53.000,198,10979979,14205,0,1721119372,13038.640247490002,60.80079012000351,53490.83820792 2024-07-16,08:42:54.000,198,10979934,14045,0,1721119373,13038.694137969993,60.83603577000031,53490.859169280004 2024-07-16,08:42:55.000,198,10979937,13965,0,1721119374,13038.714346899993,60.899477940001816,53490.96397608 2024-07-16,08:42:56.000,198,10979942,14205,0,1721119375,13038.781709999988,60.948821850004606,53490.97096320001 2024-07-16,08:42:57.000,198,10979903,14205,0,1721119376,13038.795182619993,60.92767445999925,53490.90807912 2024-07-16,08:42:58.000,198,10979972,14245,0,1721119377,13038.842336789989,60.962920110003324,53490.95698896 2024-07-16,08:42:59.000,198,10979965,13925,0,1721119378,13038.876018339994,61.00521488999948,53490.977950320004 2024-07-16,08:43:00.000,198,10979963,13885,0,1721119379,13038.889490959999,61.075706190000346,53491.047821520006 2024-07-16,08:43:01.000,198,10979980,14165,0,1721119380,13038.96359036999,61.10390270999778,53491.07577 2024-07-16,08:43:02.000,198,10979926,14205,0,1721119381,13038.943381439989,61.11800097000378,53491.05480864 2024-07-16,08:43:03.000,198,10979950,14245,0,1721119382,13039.02421715999,61.139148360001855,53491.11769272001 2024-07-16,08:43:04.000,198,10979919,14405,0,1721119383,13039.08484394999,61.195541400004004,53491.18756392001 2024-07-16,08:43:05.000,198,10979912,14045,0,1721119384,13039.098316569994,61.25193443999888,53491.194551040004 2024-07-16,08:43:06.000,198,10979947,14165,0,1721119385,13039.14547073999,61.27308183000423,53491.18756392001 2024-07-16,08:43:07.000,198,10979916,14165,0,1721119386,13039.21283384,61.308327480001026,53491.30634496001 2024-07-16,08:43:08.000,198,10979991,14205,0,1721119387,13039.2532517,61.37881878000189,53491.29935784 2024-07-16,08:43:09.000,198,10979968,14765,0,1721119388,13039.320614799995,61.34357312999782,53491.36922904 2024-07-16,08:43:10.000,198,10979960,14165,0,1721119389,13039.30714217999,61.371769650002534,53491.383203280006 2024-07-16,08:43:11.000,198,10979964,13925,0,1721119390,13039.340823729995,61.38586791000125,53491.383203280006 2024-07-16,08:43:12.000,198,10979981,14205,0,1721119391,13039.381241589996,61.43521182000404,53491.40416464001 2024-07-16,08:43:13.000,198,10979910,14205,0,1721119392,13039.401450519996,61.4775066000002,53491.481022960004 2024-07-16,08:43:14.000,198,10979926,13965,0,1721119393,13039.421659449996,61.51275225000427,53491.46704872 2024-07-16,08:43:15.000,198,10979932,13725,0,1721119394,13039.455341,61.51980138000363,53491.49499720001 2024-07-16,08:43:16.000,198,10979976,14005,0,1721119395,13039.47554993,61.55504703000042,53491.61377824 2024-07-16,08:43:17.000,198,10979925,14165,0,1721119396,13039.47554993,61.56914528999914,53491.65570096 2024-07-16,08:43:18.000,198,10979970,14205,0,1721119397,13039.482286239996,61.56209615999978,53491.62076536001 2024-07-16,08:43:19.000,198,10979961,14405,0,1721119398,13039.509231479991,61.56209615999978,53491.697623680004 2024-07-16,08:43:20.000,198,10979971,13885,0,1721119399,13039.522704099996,61.56209615999978,53491.72557216 2024-07-16,08:43:21.000,198,10979943,13885,0,1721119400,13039.542913029996,61.58324354999786,53491.718585040006 2024-07-16,08:43:22.000,198,10979980,14365,0,1721119401,13039.529440409991,61.56914528999914,53491.69063656001 2024-07-16,08:43:23.000,198,10979943,14325,0,1721119402,13039.549649339991,61.62553833000129,53491.75352064 2024-07-16,08:43:24.000,198,10979933,13965,0,1721119403,13039.576594580001,61.61848920000193,53491.73954640001 2024-07-16,08:43:25.000,198,10979957,14365,0,1721119404,13039.603539819997,61.597341810003854,53491.80243048 2024-07-16,08:43:26.000,198,10979962,14165,0,1721119405,13039.603539819997,61.63258746000065,53491.82339184 2024-07-16,08:43:27.000,198,10979957,14165,0,1721119406,13039.630485059992,61.64668571999937,53491.837366080006 2024-07-16,08:43:28.000,198,10979993,14205,0,1721119407,13039.677639230002,61.63258746000065,53491.85832744001 2024-07-16,08:43:29.000,198,10979984,14325,0,1721119408,13039.677639230002,61.61848920000193,53491.865314560004 2024-07-16,08:43:30.000,198,10979937,14205,0,1721119409,13039.677639230002,61.62553833000129,53491.83037896001 2024-07-16,08:43:31.000,198,10979970,14445,0,1721119410,13039.691111849992,61.63258746000065,53491.886275920006 2024-07-16,08:43:32.000,198,10979954,14205,0,1721119411,13039.697848160002,61.597341810003854,53491.837366080006 2024-07-16,08:43:33.000,198,10979960,13925,0,1721119412,13039.738266020002,61.597341810003854,53491.92121152 2024-07-16,08:43:34.000,198,10979967,14565,0,1721119413,13039.731529709992,61.56209615999978,53491.94916 2024-07-16,08:43:35.000,198,10979914,14205,0,1721119414,13039.785420189997,61.540948770001705,53491.90723728001 2024-07-16,08:43:36.000,198,10979995,14125,0,1721119415,13039.798892810002,61.533899640002346,53491.94916 2024-07-16,08:43:37.000,198,10979949,13765,0,1721119416,13039.819101740002,61.51980138000363,53491.95614712001 2024-07-16,08:43:38.000,198,10979974,14085,0,1721119417,13039.839310670002,61.491604859998915,53491.95614712001 2024-07-16,08:43:39.000,198,10979913,14045,0,1721119418,13039.852783289993,61.4775066000002,53491.935185760005 2024-07-16,08:43:40.000,198,10979967,14245,0,1721119419,13039.866255909998,61.46340834000148,53492.005056960006 2024-07-16,08:43:41.000,198,10979950,14205,0,1721119420,13039.913410079993,61.39996616999997,53492.0190312 2024-07-16,08:43:42.000,198,10979961,13885,0,1721119421,13039.899937460003,61.357671390003816,53491.97012136 2024-07-16,08:43:43.000,198,10979956,14365,0,1721119422,13039.967300559998,61.364720520003175,53492.01204408 2024-07-16,08:43:44.000,198,10980011,14205,0,1721119423,13039.947091629998,61.322425739999744,53492.01204408 2024-07-16,08:43:45.000,198,10979959,14405,0,1721119424,13039.953827939993,61.27308183000423,53492.04697968001 2024-07-16,08:43:46.000,198,10979972,14045,0,1721119425,13039.967300559998,61.28013096000359,53492.102876640005 2024-07-16,08:43:47.000,198,10979945,14445,0,1721119426,13039.980773179988,61.24488530999952,53492.09588952001 2024-07-16,08:43:48.000,198,10979963,14605,0,1721119427,13039.987509489998,61.2307870500008,53492.11685088 2024-07-16,08:43:49.000,198,10980006,14085,0,1721119428,13039.987509489998,61.2307870500008,53492.06794104 2024-07-16,08:43:50.000,198,10979943,14485,0,1721119429,13039.987509489998,61.20259053000336,53492.10986376 2024-07-16,08:43:51.000,198,10979987,14165,0,1721119430,13040.021191039988,61.132099230002495,53492.053966800006 2024-07-16,08:43:52.000,198,10979991,14205,0,1721119431,13039.987509489998,61.125050100003136,53492.102876640005 2024-07-16,08:43:53.000,198,10979949,14165,0,1721119432,13040.014454729993,61.132099230002495,53492.13781224 2024-07-16,08:43:54.000,198,10979934,14325,0,1721119433,13040.007718419998,61.089804449999065,53492.12383800001 2024-07-16,08:43:55.000,198,10979988,14205,0,1721119434,13040.021191039988,61.04046054000355,53492.13082512 2024-07-16,08:43:56.000,198,10979979,14285,0,1721119435,13040.014454729993,61.04046054000355,53492.13781224 2024-07-16,08:43:57.000,198,10979951,14365,0,1721119436,13040.054872589993,60.99816576000012,53492.11685088 2024-07-16,08:43:58.000,198,10979982,14405,0,1721119437,13040.088554139998,60.96996924000268,53492.151786480004 2024-07-16,08:43:59.000,198,10979969,14245,0,1721119438,13040.081817829989,60.899477940001816,53492.13781224 2024-07-16,08:44:00.000,198,10979942,14325,0,1721119439,13040.095290449994,60.850134029999026,53492.16576072001 2024-07-16,08:44:01.000,198,10979964,14405,0,1721119440,13040.081817829989,60.80079012000351,53492.17973496 2024-07-16,08:44:02.000,198,10979958,14405,0,1721119441,13040.048136279998,60.7725935999988,53492.13781224 2024-07-16,08:44:03.000,198,10979941,14205,0,1721119442,13040.122235689989,60.74439708000136,53492.2286448 2024-07-16,08:44:04.000,198,10979970,14685,0,1721119443,13040.075081519994,60.69505316999857,53492.12383800001 2024-07-16,08:44:05.000,198,10979943,14445,0,1721119444,13040.041399969989,60.680954909999855,53492.10986376 2024-07-16,08:44:06.000,198,10979967,14445,0,1721119445,13040.048136279998,60.66685665000114,53492.14479936001 2024-07-16,08:44:07.000,198,10979985,14565,0,1721119446,13040.007718419998,60.624561869997706,53492.102876640005 2024-07-16,08:44:08.000,198,10979989,14365,0,1721119447,13040.000982109988,60.60341447999963,53492.12383800001 2024-07-16,08:44:09.000,198,10979976,14765,0,1721119448,13040.021191039988,60.59636535000027,53492.1587736 2024-07-16,08:44:10.000,198,10979994,14565,0,1721119449,13039.967300559998,60.58226709000155,53492.13082512 2024-07-16,08:44:11.000,198,10979952,14405,0,1721119450,13040.014454729993,60.554070570004114,53492.19370920001 2024-07-16,08:44:12.000,198,10979996,14725,0,1721119451,13039.899937460003,60.53997230999812,53492.151786480004 2024-07-16,08:44:13.000,198,10979964,14205,0,1721119452,13039.987509489998,60.51882492000004,53492.20768344 2024-07-16,08:44:14.000,198,10979938,14325,0,1721119453,13039.994245799993,60.51882492000004,53492.2286448 2024-07-16,08:44:15.000,198,10979940,13885,0,1721119454,13039.980773179988,60.48357927000325,53492.200696320004 2024-07-16,08:44:16.000,198,10979969,14085,0,1721119455,13040.000982109988,60.448333619999175,53492.17973496 2024-07-16,08:44:17.000,198,10979948,14365,0,1721119456,13039.994245799993,60.37079318999895,53492.221657680006 2024-07-16,08:44:18.000,198,10980000,14565,0,1721119457,13039.953827939993,60.3919405800043,53492.13082512 2024-07-16,08:44:19.000,198,10979984,14725,0,1721119458,13039.980773179988,60.35669493000023,53492.19370920001 2024-07-16,08:44:20.000,198,10979972,14885,0,1721119459,13039.967300559998,60.36374405999959,53492.221657680006 2024-07-16,08:44:21.000,198,10979966,14605,0,1721119460,13039.980773179988,60.29325275999872,53492.18672208 2024-07-16,08:44:22.000,198,10980027,14245,0,1721119461,13039.974036869993,60.279154500000004,53492.172747840006 2024-07-16,08:44:23.000,198,10979968,14165,0,1721119462,13040.007718419998,60.28620362999936,53492.221657680006 2024-07-16,08:44:24.000,198,10979948,14405,0,1721119463,13039.974036869993,60.265056240001286,53492.13082512 2024-07-16,08:44:25.000,198,10979969,14885,0,1721119464,13040.007718419998,60.279154500000004,53492.14479936001 2024-07-16,08:44:26.000,198,10979945,14165,0,1721119465,13039.994245799993,60.25800711000193,53492.172747840006 2024-07-16,08:44:27.000,198,10979929,14885,0,1721119466,13040.000982109988,60.23685972000385,53492.17973496 2024-07-16,08:44:28.000,198,10979973,14525,0,1721119467,13040.021191039988,60.19456494000042,53492.20768344 2024-07-16,08:44:29.000,198,10979963,14405,0,1721119468,13040.000982109988,60.20161406999978,53492.200696320004 2024-07-16,08:44:30.000,198,10979943,14685,0,1721119469,13040.021191039988,60.17341755000234,53492.221657680006 2024-07-16,08:44:31.000,198,10979982,14365,0,1721119470,13040.034663659993,60.13112276999891,53492.24261904001 2024-07-16,08:44:32.000,198,10979972,14205,0,1721119471,13040.027927349998,60.088827990002756,53492.17973496 2024-07-16,08:44:33.000,198,10979995,14605,0,1721119472,13040.007718419998,60.01128756000253,53492.20768344 2024-07-16,08:44:34.000,198,10979972,14565,0,1721119473,13040.027927349998,60.02538582000125,53492.16576072001 2024-07-16,08:44:35.000,198,10979916,14405,0,1721119474,13040.041399969989,59.96194364999974,53492.270567520005 2024-07-16,08:44:36.000,198,10979962,14165,0,1721119475,13040.075081519994,59.9337471300023,53492.298516 2024-07-16,08:44:37.000,198,10979994,14045,0,1721119476,13040.095290449994,59.88440321999951,53492.39633568 2024-07-16,08:44:38.000,198,10979973,13925,0,1721119477,13040.048136279998,59.863255830001435,53492.32646448 2024-07-16,08:44:39.000,198,10979991,14045,0,1721119478,13040.048136279998,59.806862789999286,53492.298516 2024-07-16,08:44:40.000,198,10979962,13885,0,1721119479,13040.014454729993,59.77866627000185,53492.29152888001 2024-07-16,08:44:41.000,198,10979944,14205,0,1721119480,13039.967300559998,59.73637148999842,53492.27755464 2024-07-16,08:44:42.000,198,10979999,14045,0,1721119481,13039.933619009993,59.70817497000098,53492.26358040001 2024-07-16,08:44:43.000,198,10979979,14245,0,1721119482,13039.920146390003,59.65883105999819,53492.340438720006 2024-07-16,08:44:44.000,198,10979993,14285,0,1721119483,13039.879728530002,59.630634540000756,53492.24960616 2024-07-16,08:44:45.000,198,10979989,13925,0,1721119484,13039.879728530002,59.581290629997966,53492.270567520005 2024-07-16,08:44:46.000,198,10979971,14125,0,1721119485,13039.879728530002,59.57424149999861,53492.27755464 2024-07-16,08:44:47.000,198,10979943,14005,0,1721119486,13039.825838049997,59.4755536800003,53492.26358040001 2024-07-16,08:44:48.000,198,10979950,14485,0,1721119487,13039.832574359993,59.49670106999838,53492.23563192 2024-07-16,08:44:49.000,198,10979938,14125,0,1721119488,13039.798892810002,59.4755536800003,53492.21467056001 2024-07-16,08:44:50.000,198,10979933,14205,0,1721119489,13039.778683880002,59.461455420001585,53492.28454176 2024-07-16,08:44:51.000,198,10979967,14245,0,1721119490,13039.778683880002,59.412111509998795,53492.28454176 2024-07-16,08:44:52.000,198,10979958,14405,0,1721119491,13039.718057090002,59.398013250000076,53492.21467056001 2024-07-16,08:44:53.000,198,10979985,14085,0,1721119492,13039.697848160002,59.36276760000328,53492.16576072001 2024-07-16,08:44:54.000,198,10979993,13965,0,1721119493,13039.643957679997,59.31342369000049,53492.13781224 2024-07-16,08:44:55.000,198,10979935,14485,0,1721119494,13039.643957679997,59.278178040003695,53492.17973496 2024-07-16,08:44:56.000,198,10979939,14205,0,1721119495,13039.610276129992,59.24998151999898,53492.16576072001 2024-07-16,08:44:57.000,198,10979978,14005,0,1721119496,13039.569858269992,59.20768674000283,53492.1587736 2024-07-16,08:44:58.000,198,10980024,14165,0,1721119497,13039.542913029996,59.235883260000264,53492.18672208 2024-07-16,08:44:59.000,198,10979969,13885,0,1721119498,13039.529440409991,59.172441089998756,53492.13781224 2024-07-16,08:45:00.000,198,10979930,14565,0,1721119499,13039.489022549991,59.15834283000004,53492.13781224 2024-07-16,08:45:01.000,198,10979945,14325,0,1721119500,13039.468813619991,59.12309718000324,53492.13781224 2024-07-16,08:45:02.000,198,10979985,14365,0,1721119501,13039.428395759991,59.08080239999981,53492.10986376 2024-07-16,08:45:03.000,198,10979923,13925,0,1721119502,13039.43513207,59.06670414000109,53492.07492816001 2024-07-16,08:45:04.000,198,10979921,14245,0,1721119503,13039.40818682999,59.06670414000109,53492.06095392 2024-07-16,08:45:05.000,198,10979959,14245,0,1721119504,13039.38797789999,59.03850762000366,53492.07492816001 2024-07-16,08:45:06.000,198,10979952,14165,0,1721119505,13039.340823729995,59.03850762000366,53492.06095392 2024-07-16,08:45:07.000,198,10979984,13645,0,1721119506,13039.340823729995,58.96096719000343,53491.99108272 2024-07-16,08:45:08.000,198,10979944,13965,0,1721119507,13039.29366956,58.91867241,53491.99806984001 2024-07-16,08:45:09.000,198,10979982,14045,0,1721119508,13039.280196939995,58.91162328000064,53491.99108272 2024-07-16,08:45:10.000,198,10979969,14245,0,1721119509,13039.28693324999,58.89752502000192,53492.005056960006 2024-07-16,08:45:11.000,198,10979932,13845,0,1721119510,13039.22630645999,58.84818110999913,53491.9142244 2024-07-16,08:45:12.000,198,10979958,13885,0,1721119511,13039.16567966999,58.79883720000362,53491.94217288 2024-07-16,08:45:13.000,198,10979937,14365,0,1721119512,13039.179152289995,58.71424764000403,53491.94217288 2024-07-16,08:45:14.000,198,10979933,14285,0,1721119513,13039.16567966999,58.70719851000467,53491.865314560004 2024-07-16,08:45:15.000,198,10979970,13885,0,1721119514,13039.13199812,58.62260894999781,53491.90025016 2024-07-16,08:45:16.000,198,10979939,14285,0,1721119515,13039.10505287999,58.587363300001016,53491.92121152 2024-07-16,08:45:17.000,198,10979940,14245,0,1721119516,13039.037689779994,58.538019389998226,53491.85832744001 2024-07-16,08:45:18.000,198,10979924,14245,0,1721119517,13039.037689779994,58.49572461000207,53491.85134032 2024-07-16,08:45:19.000,198,10979917,14365,0,1721119518,13038.977062989994,58.474577220003994,53491.79544336 2024-07-16,08:45:20.000,198,10979967,14205,0,1721119519,13038.936645129994,58.404085920003126,53491.78146912 2024-07-16,08:45:21.000,198,10979939,13845,0,1721119520,13038.889490959999,58.361791139999696,53491.774482 2024-07-16,08:45:22.000,198,10979924,14085,0,1721119521,13038.808655239998,58.29834896999819,53491.73255928 2024-07-16,08:45:23.000,198,10979928,14205,0,1721119522,13038.754764759993,58.29129983999883,53491.73954640001 2024-07-16,08:45:24.000,198,10979914,13885,0,1721119523,13038.721083209988,58.27720158000011,53491.67666232 2024-07-16,08:45:25.000,198,10979922,13885,0,1721119524,13038.667192729998,58.2137594099986,53491.66268808001 2024-07-16,08:45:26.000,198,10979959,14485,0,1721119525,13038.633511179993,58.185562890001165,53491.69063656001 2024-07-16,08:45:27.000,198,10979940,14005,0,1721119526,13038.620038560002,58.192612020000524,53491.57884264 2024-07-16,08:45:28.000,198,10979929,14405,0,1721119527,13038.532466529992,58.16441550000309,53491.599804000005 2024-07-16,08:45:29.000,198,10979936,13965,0,1721119528,13038.492048669992,58.15031724000437,53491.54390704001 2024-07-16,08:45:30.000,198,10979942,13805,0,1721119529,13038.478576050002,58.10097333000158,53491.57185552001 2024-07-16,08:45:31.000,198,10979930,14205,0,1721119530,13038.417949260001,58.065727680004784,53491.50897144 2024-07-16,08:45:32.000,198,10979934,14005,0,1721119531,13038.350586159992,58.05867854999815,53491.47403584001 2024-07-16,08:45:33.000,198,10979878,13845,0,1721119532,13038.269750439991,58.065727680004784,53491.501984320006 2024-07-16,08:45:34.000,198,10979932,13885,0,1721119533,13038.303431989996,58.016383770001994,53491.44608736 2024-07-16,08:45:35.000,198,10979903,14165,0,1721119534,13038.202387339996,57.98818725000456,53491.39717752 2024-07-16,08:45:36.000,198,10979933,13805,0,1721119535,13038.18891471999,57.967039859999204,53491.44608736 2024-07-16,08:45:37.000,198,10979965,14125,0,1721119536,13038.141760549996,57.98113811999792,53491.40416464001 2024-07-16,08:45:38.000,198,10979939,13565,0,1721119537,13038.10807899999,57.93884334000177,53491.362241920004 2024-07-16,08:45:39.000,198,10979912,13845,0,1721119538,13038.02724327999,57.952941600000486,53491.34128056 2024-07-16,08:45:40.000,198,10979884,13925,0,1721119539,13037.980089109995,57.952941600000486,53491.27140936 2024-07-16,08:45:41.000,198,10979915,13805,0,1721119540,13037.92619862999,57.92474508000305,53491.25743512001 2024-07-16,08:45:42.000,198,10979927,14085,0,1721119541,13037.84536290999,57.89654855999834,53491.24346088 2024-07-16,08:45:43.000,198,10979922,14005,0,1721119542,13037.83189029,57.8683520400009,53491.22948664 2024-07-16,08:45:44.000,198,10979919,14125,0,1721119543,13037.78473611999,57.86130291000154,53491.20852528001 2024-07-16,08:45:45.000,198,10979941,14325,0,1721119544,13037.724109329989,57.8683520400009,53491.194551040004 2024-07-16,08:45:46.000,198,10979916,14165,0,1721119545,13037.697164089994,57.833106390004104,53491.166602560006 2024-07-16,08:45:47.000,198,10979893,14125,0,1721119546,13037.676955159994,57.85425378000218,53491.1107056 2024-07-16,08:45:48.000,198,10979902,13925,0,1721119547,13037.656746229994,57.84720465000282,53491.08974424001 2024-07-16,08:45:49.000,198,10979901,14325,0,1721119548,13037.629800989998,57.826057260004745,53491.06179576 2024-07-16,08:45:50.000,198,10979866,14085,0,1721119549,13037.589383129998,57.86130291000154,53491.06179576 2024-07-16,08:45:51.000,198,10979916,14325,0,1721119550,13037.562437889988,57.840155520003464,53491.05480864 2024-07-16,08:45:52.000,198,10979909,14245,0,1721119551,13037.508547409998,57.81195899999875,53491.03384728 2024-07-16,08:45:53.000,198,10979987,14005,0,1721119552,13037.454656929993,57.79786074000003,53491.026860160004 2024-07-16,08:45:54.000,198,10979900,13565,0,1721119553,13037.447920619998,57.81195899999875,53490.95698896 2024-07-16,08:45:55.000,198,10979922,14005,0,1721119554,13037.427711689998,57.790811610000674,53490.9360276 2024-07-16,08:45:56.000,198,10979921,13925,0,1721119555,13037.367084899997,57.776713350001955,53490.95698896 2024-07-16,08:45:57.000,198,10979947,14205,0,1721119556,13037.306458109997,57.790811610000674,53490.95698896 2024-07-16,08:45:58.000,198,10979959,14125,0,1721119557,13037.266040249997,57.783762480001315,53490.880130640006 2024-07-16,08:45:59.000,198,10979938,14045,0,1721119558,13037.266040249997,57.76261509000324,53490.831220800006 2024-07-16,08:46:00.000,198,10979889,13925,0,1721119559,13037.232358699992,57.790811610000674,53490.810259440004 2024-07-16,08:46:01.000,198,10979929,13885,0,1721119560,13037.151522979992,57.79786074000003,53490.810259440004 2024-07-16,08:46:02.000,198,10979927,13725,0,1721119561,13037.090896189991,57.790811610000674,53490.77532384 2024-07-16,08:46:03.000,198,10979940,14245,0,1721119562,13037.077423570001,57.840155520003464,53490.74737536 2024-07-16,08:46:04.000,198,10979927,14205,0,1721119563,13037.070687259991,57.84720465000282,53490.74038824 2024-07-16,08:46:05.000,198,10979892,13925,0,1721119564,13037.010060469991,57.903597689997696,53490.74737536 2024-07-16,08:46:06.000,198,10979885,14365,0,1721119565,13037.01679678,57.88949942999898,53490.712439760006 2024-07-16,08:46:07.000,198,10979919,13925,0,1721119566,13036.99658785,57.89654855999834,53490.64955568 2024-07-16,08:46:08.000,198,10979949,14045,0,1721119567,13036.989851539991,57.92474508000305,53490.63558144001 2024-07-16,08:46:09.000,198,10979968,14445,0,1721119568,13036.942697369996,57.93884334000177,53490.68449128001 2024-07-16,08:46:10.000,198,10979889,14405,0,1721119569,13036.88880688999,57.91064682000433,53490.61462008001 2024-07-16,08:46:11.000,198,10979926,13845,0,1721119570,13036.87533427,57.97408898999856,53490.58667160001 2024-07-16,08:46:12.000,198,10979964,14125,0,1721119571,13036.861861649995,57.94589247000113,53490.56571024001 2024-07-16,08:46:13.000,198,10979939,14085,0,1721119572,13036.84838902999,57.967039859999204,53490.551736 2024-07-16,08:46:14.000,198,10979952,14285,0,1721119573,13036.841652719995,57.97408898999856,53490.4818648 2024-07-16,08:46:15.000,198,10979929,14205,0,1721119574,13036.86859795999,57.967039859999204,53490.495839040006 2024-07-16,08:46:16.000,198,10979895,14005,0,1721119575,13036.82818009999,57.93884334000177,53490.43994208 2024-07-16,08:46:17.000,198,10979928,14045,0,1721119576,13036.82818009999,57.94589247000113,53490.44692920001 2024-07-16,08:46:18.000,198,10979929,14285,0,1721119577,13036.781025929995,57.94589247000113,53490.43994208 2024-07-16,08:46:19.000,198,10979937,13805,0,1721119578,13036.79449855,57.959990729999845,53490.39801936001 2024-07-16,08:46:20.000,198,10979940,13925,0,1721119579,13036.81470748,58.016383770001994,53490.4119936 2024-07-16,08:46:21.000,198,10979956,13965,0,1721119580,13036.781025929995,57.97408898999856,53490.37007088001 2024-07-16,08:46:22.000,198,10979923,14085,0,1721119581,13036.76755330999,57.98818725000456,53490.36308376 2024-07-16,08:46:23.000,198,10979926,14045,0,1721119582,13036.76755330999,57.99523638000392,53490.3421224 2024-07-16,08:46:24.000,198,10979968,14085,0,1721119583,13036.76755330999,58.03753116000007,53490.37007088001 2024-07-16,08:46:25.000,198,10979945,13965,0,1721119584,13036.760816999995,58.04458028999943,53490.30019968001 2024-07-16,08:46:26.000,198,10979923,13965,0,1721119585,13036.79449855,58.065727680004784,53490.30019968001 2024-07-16,08:46:27.000,198,10979948,13925,0,1721119586,13036.760816999995,58.08687507000286,53490.28622544 2024-07-16,08:46:28.000,198,10979954,14045,0,1721119587,13036.781025929995,58.09392420000222,53490.209367120005 2024-07-16,08:46:29.000,198,10979880,14005,0,1721119588,13036.77428962,58.08687507000286,53490.2722512 2024-07-16,08:46:30.000,198,10979983,14365,0,1721119589,13036.78776223999,58.08687507000286,53490.25128984001 2024-07-16,08:46:31.000,198,10979976,13965,0,1721119590,13036.77428962,58.05867854999815,53490.23032848001 2024-07-16,08:46:32.000,198,10979950,14245,0,1721119591,13036.821443789995,58.03048203000071,53490.17443152 2024-07-16,08:46:33.000,198,10979931,13885,0,1721119592,13036.83491641,58.0798259400035,53490.1674444 2024-07-16,08:46:34.000,198,10979998,13845,0,1721119593,13036.80797116999,58.05867854999815,53490.11154744001 2024-07-16,08:46:35.000,198,10979954,14405,0,1721119594,13036.78776223999,58.07277681000414,53490.05565048 2024-07-16,08:46:36.000,198,10979990,14365,0,1721119595,13036.781025929995,58.065727680004784,53490.04866336 2024-07-16,08:46:37.000,198,10979943,14245,0,1721119596,13036.82818009999,58.03048203000071,53490.06962472 2024-07-16,08:46:38.000,198,10979965,13805,0,1721119597,13036.81470748,58.05867854999815,53490.06263760001 2024-07-16,08:46:39.000,198,10979960,14165,0,1721119598,13036.80797116999,58.0798259400035,53490.01372776001 2024-07-16,08:46:40.000,198,10979950,14405,0,1721119599,13036.79449855,58.0798259400035,53490.041676240005 2024-07-16,08:46:41.000,198,10979935,14245,0,1721119600,13036.76755330999,58.05867854999815,53489.95084368 2024-07-16,08:46:42.000,198,10979996,13645,0,1721119601,13036.78776223999,58.05162941999879,53489.91590808001 2024-07-16,08:46:43.000,198,10979947,14085,0,1721119602,13036.79449855,58.065727680004784,53489.89494672001 2024-07-16,08:46:44.000,198,10979952,14285,0,1721119603,13036.77428962,58.065727680004784,53489.873985360005 2024-07-16,08:46:45.000,198,10979981,14525,0,1721119604,13036.81470748,58.10097333000158,53489.86001112 2024-07-16,08:46:46.000,198,10979958,14045,0,1721119605,13036.82818009999,58.07277681000414,53489.873985360005 2024-07-16,08:46:47.000,198,10979958,14045,0,1721119606,13036.81470748,58.05162941999879,53489.81110128 2024-07-16,08:46:48.000,198,10979959,14365,0,1721119607,13036.841652719995,58.05162941999879,53489.79013992 2024-07-16,08:46:49.000,198,10979955,14245,0,1721119608,13036.85512534,58.065727680004784,53489.76917856 2024-07-16,08:46:50.000,198,10979982,13885,0,1721119609,13036.821443789995,58.03753116000007,53489.74123008 2024-07-16,08:46:51.000,198,10979997,14165,0,1721119610,13036.861861649995,58.05162941999879,53489.74821720001 2024-07-16,08:46:52.000,198,10979992,14045,0,1721119611,13036.821443789995,58.03753116000007,53489.69930736001 2024-07-16,08:46:53.000,198,10979950,14205,0,1721119612,13036.82818009999,58.03048203000071,53489.706294480005 2024-07-16,08:46:54.000,198,10979989,14405,0,1721119613,13036.82818009999,58.065727680004784,53489.7132816 2024-07-16,08:46:55.000,198,10979978,14325,0,1721119614,13036.781025929995,58.04458028999943,53489.68533312 2024-07-16,08:46:56.000,198,10979979,14125,0,1721119615,13036.80797116999,58.03753116000007,53489.657384640006 2024-07-16,08:46:57.000,198,10980013,14285,0,1721119616,13036.81470748,58.03753116000007,53489.6434104 2024-07-16,08:46:58.000,198,10979988,14045,0,1721119617,13036.801234859995,58.05867854999815,53489.587513440005 2024-07-16,08:46:59.000,198,10980011,14325,0,1721119618,13036.861861649995,58.02343290000135,53489.55956496001 2024-07-16,08:47:00.000,198,10979976,14525,0,1721119619,13036.82818009999,58.03753116000007,53489.538603600005 2024-07-16,08:47:01.000,198,10979958,14125,0,1721119620,13036.86859795999,58.0798259400035,53489.54559072 2024-07-16,08:47:02.000,198,10979958,14325,0,1721119621,13036.861861649995,58.065727680004784,53489.49668088 2024-07-16,08:47:03.000,198,10979974,14565,0,1721119622,13036.91575213,58.10802246000094,53489.51065512001 2024-07-16,08:47:04.000,198,10979958,14045,0,1721119623,13036.902279509995,58.12212071999966,53489.51764224 2024-07-16,08:47:05.000,198,10979969,14245,0,1721119624,13036.922488439996,58.15031724000437,53489.503668 2024-07-16,08:47:06.000,198,10979963,13925,0,1721119625,13036.95616999,58.178513760001806,53489.53161648001 2024-07-16,08:47:07.000,198,10979979,14605,0,1721119626,13036.93596106,58.178513760001806,53489.433796799996 2024-07-16,08:47:08.000,198,10979984,14285,0,1721119627,13036.922488439996,58.17146463000245,53489.44777104 2024-07-16,08:47:09.000,198,10979948,14005,0,1721119628,13036.962906299996,58.19966114999988,53489.419822560005 2024-07-16,08:47:10.000,198,10979993,14205,0,1721119629,13036.942697369996,58.234906800003955,53489.40584832 2024-07-16,08:47:11.000,198,10979978,14085,0,1721119630,13036.96964260999,58.25605419000203,53489.35693848 2024-07-16,08:47:12.000,198,10979961,14085,0,1721119631,13036.95616999,58.234906800003955,53489.37789984 2024-07-16,08:47:13.000,198,10979939,14245,0,1721119632,13036.962906299996,58.27015245000075,53489.35693848 2024-07-16,08:47:14.000,198,10979954,13965,0,1721119633,13036.92922474999,58.25605419000203,53489.33597712 2024-07-16,08:47:15.000,198,10979986,14165,0,1721119634,13036.92922474999,58.26310332000139,53489.370912720005 2024-07-16,08:47:16.000,198,10979954,14165,0,1721119635,13036.92922474999,58.28425070999947,53489.35693848 2024-07-16,08:47:17.000,198,10979969,14445,0,1721119636,13036.902279509995,58.28425070999947,53489.301041520004 2024-07-16,08:47:18.000,198,10980004,14005,0,1721119637,13036.922488439996,58.33359462000226,53489.266105919996 2024-07-16,08:47:19.000,198,10979968,13965,0,1721119638,13036.94943367999,58.34769288000098,53489.31501576001 2024-07-16,08:47:20.000,198,10979971,13845,0,1721119639,13036.922488439996,58.361791139999696,53489.301041520004 2024-07-16,08:47:21.000,198,10979975,14525,0,1721119640,13036.90901581999,58.411135050002486,53489.31501576001 2024-07-16,08:47:22.000,198,10979999,14005,0,1721119641,13036.87533427,58.43228244000056,53489.22418320001 2024-07-16,08:47:23.000,198,10979940,14085,0,1721119642,13036.902279509995,58.425233310001204,53489.27309304001 2024-07-16,08:47:24.000,198,10979952,14005,0,1721119643,13036.882070579995,58.45342982999864,53489.2591188 2024-07-16,08:47:25.000,198,10979947,14325,0,1721119644,13036.8955432,58.474577220003994,53489.19623472001 2024-07-16,08:47:26.000,198,10980006,14085,0,1721119645,13036.882070579995,58.538019389998226,53489.24514456001 2024-07-16,08:47:27.000,198,10979971,14525,0,1721119646,13036.85512534,58.538019389998226,53489.23117032 2024-07-16,08:47:28.000,198,10980025,14125,0,1721119647,13036.841652719995,58.56621591000294,53489.2591188 2024-07-16,08:47:29.000,198,10979973,14485,0,1721119648,13036.85512534,58.55916678000358,53489.19623472001 2024-07-16,08:47:30.000,198,10979935,14445,0,1721119649,13036.83491641,58.60851068999909,53489.23117032 2024-07-16,08:47:31.000,198,10979991,14565,0,1721119650,13036.801234859995,58.62965808000445,53489.22418320001 2024-07-16,08:47:32.000,198,10979973,14045,0,1721119651,13036.77428962,58.66490373000124,53489.203221840005 2024-07-16,08:47:33.000,198,10979990,14245,0,1721119652,13036.78776223999,58.65785460000188,53489.19623472001 2024-07-16,08:47:34.000,198,10979970,14205,0,1721119653,13036.781025929995,58.72834590000275,53489.14732488001 2024-07-16,08:47:35.000,198,10979987,14365,0,1721119654,13036.75408069,58.70014937999804,53489.098415039996 2024-07-16,08:47:36.000,198,10979969,14565,0,1721119655,13036.79449855,58.74949329000083,53489.19623472001 2024-07-16,08:47:37.000,198,10979991,14445,0,1721119656,13036.740608069995,58.79883720000362,53489.11238928 2024-07-16,08:47:38.000,198,10979952,14445,0,1721119657,13036.740608069995,58.86227936999785,53489.10540216001 2024-07-16,08:47:39.000,198,10980005,14365,0,1721119658,13036.72713544999,58.8834267600032,53489.12636352001 2024-07-16,08:47:40.000,198,10979984,14565,0,1721119659,13036.77428962,58.93277066999872,53489.06347944 2024-07-16,08:47:41.000,198,10979925,14765,0,1721119660,13036.740608069995,58.90457415000128,53489.1193764 2024-07-16,08:47:42.000,198,10980021,13925,0,1721119661,13036.75408069,58.95391806000407,53489.09142792 2024-07-16,08:47:43.000,198,10979952,14045,0,1721119662,13036.740608069995,58.98211458000151,53489.07745368001 2024-07-16,08:47:44.000,198,10979944,14565,0,1721119663,13036.77428962,58.97506545000215,53489.098415039996 2024-07-16,08:47:45.000,198,10980014,14165,0,1721119664,13036.740608069995,58.98916371000087,53489.04251808 2024-07-16,08:47:46.000,198,10979975,13885,0,1721119665,13036.75408069,59.010311099998944,53489.084440800005 2024-07-16,08:47:47.000,198,10979961,14285,0,1721119666,13036.77428962,59.06670414000109,53489.05649232001 2024-07-16,08:47:48.000,198,10979982,14405,0,1721119667,13036.76755330999,59.08785152999917,53489.0145696 2024-07-16,08:47:49.000,198,10979976,14405,0,1721119668,13036.76755330999,59.08785152999917,53488.930724159996 2024-07-16,08:47:50.000,198,10979938,14165,0,1721119669,13036.78776223999,59.10194978999789,53488.92373704 2024-07-16,08:47:51.000,198,10979986,14005,0,1721119670,13036.79449855,59.13719544000196,53488.9446984 2024-07-16,08:47:52.000,198,10979974,14165,0,1721119671,13036.77428962,59.1653919599994,53488.88181432 2024-07-16,08:47:53.000,198,10979956,14205,0,1721119672,13036.781025929995,59.20768674000283,53488.88880144001 2024-07-16,08:47:54.000,198,10979954,14285,0,1721119673,13036.79449855,59.29227630000241,53488.8748272 2024-07-16,08:47:55.000,198,10979945,14285,0,1721119674,13036.821443789995,59.2640797799977,53488.90976280001 2024-07-16,08:47:56.000,198,10979975,13965,0,1721119675,13036.80797116999,59.33457107999857,53488.95168552 2024-07-16,08:47:57.000,198,10979985,14205,0,1721119676,13036.81470748,59.34162020999793,53488.89578856 2024-07-16,08:47:58.000,198,10980000,14205,0,1721119677,13036.81470748,59.405062379999436,53488.86085296001 2024-07-16,08:47:59.000,198,10980062,14565,0,1721119678,13036.80797116999,59.405062379999436,53488.88880144001 2024-07-16,08:48:00.000,198,10979936,14005,0,1721119679,13036.801234859995,59.43325890000415,53488.90976280001 2024-07-16,08:48:01.000,198,10979982,13965,0,1721119680,13036.801234859995,59.468504550000944,53488.90277568 2024-07-16,08:48:02.000,198,10979984,14405,0,1721119681,13036.740608069995,59.4755536800003,53488.8748272 2024-07-16,08:48:03.000,198,10979996,14525,0,1721119682,13036.76755330999,59.48965193999902,53488.90277568 2024-07-16,08:48:04.000,198,10979944,14325,0,1721119683,13036.74734437999,59.54604498000117,53488.92373704 2024-07-16,08:48:05.000,198,10980030,14165,0,1721119684,13036.760816999995,59.60948715000268,53488.90976280001 2024-07-16,08:48:06.000,198,10979985,14165,0,1721119685,13036.760816999995,59.679978450003546,53488.84687872 2024-07-16,08:48:07.000,198,10979964,14405,0,1721119686,13036.73387176,59.694076710002264,53488.916749920005 2024-07-16,08:48:08.000,198,10979976,13845,0,1721119687,13036.720399139995,59.7222732299997,53488.90277568 2024-07-16,08:48:09.000,198,10979950,14245,0,1721119688,13036.68671758999,59.75046975000441,53488.9446984 2024-07-16,08:48:10.000,198,10979995,14285,0,1721119689,13036.66650865999,59.77161714000249,53488.95867264001 2024-07-16,08:48:11.000,198,10979990,14165,0,1721119690,13036.66650865999,59.820961049998004,53488.916749920005 2024-07-16,08:48:12.000,198,10979958,14285,0,1721119691,13036.63282711,59.87735409000015,53488.88880144001 2024-07-16,08:48:13.000,198,10979925,13925,0,1721119692,13036.60588186999,59.912599740004225,53488.92373704 2024-07-16,08:48:14.000,198,10979975,14325,0,1721119693,13036.58567293999,59.94079626000166,53488.95867264001 2024-07-16,08:48:15.000,198,10979967,14325,0,1721119694,13036.619354489994,59.96194364999974,53488.930724159996 2024-07-16,08:48:16.000,198,10979962,13805,0,1721119695,13036.599145559994,60.01128756000253,53488.930724159996 2024-07-16,08:48:17.000,198,10979984,14445,0,1721119696,13036.592409249999,60.088827990002756,53488.97264688 2024-07-16,08:48:18.000,198,10979971,13965,0,1721119697,13036.58567293999,60.095877120002115,53488.97963400001 2024-07-16,08:48:19.000,198,10979968,14085,0,1721119698,13036.558727699994,60.152270160004264,53488.93771128001 2024-07-16,08:48:20.000,198,10979953,14365,0,1721119699,13036.558727699994,60.20161406999978,53488.965659760004 2024-07-16,08:48:21.000,198,10979958,14245,0,1721119700,13036.558727699994,60.22981059000449,53488.97264688 2024-07-16,08:48:22.000,198,10979939,14085,0,1721119701,13036.551991389999,60.25095798000257,53488.93771128001 2024-07-16,08:48:23.000,198,10979961,13845,0,1721119702,13036.518309839994,60.34259667000151,53488.95168552 2024-07-16,08:48:24.000,198,10979962,14085,0,1721119703,13036.525046149989,60.36374405999959,53489.00059536 2024-07-16,08:48:25.000,198,10979942,14245,0,1721119704,13036.558727699994,60.41308797000238,53489.02155672 2024-07-16,08:48:26.000,198,10979941,14125,0,1721119705,13036.578936629994,60.47653014000389,53489.02854384001 2024-07-16,08:48:27.000,198,10979939,14125,0,1721119706,13036.572200319999,60.5258740499994,53489.00758248001 2024-07-16,08:48:28.000,198,10979952,14685,0,1721119707,13036.619354489994,60.60341447999963,53489.00758248001 2024-07-16,08:48:29.000,198,10979934,14165,0,1721119708,13036.62609079999,60.688004039999214,53489.02155672 2024-07-16,08:48:30.000,198,10979938,13925,0,1721119709,13036.62609079999,60.71620056000393,53489.02854384001 2024-07-16,08:48:31.000,198,10979975,14125,0,1721119710,13036.66650865999,60.786691860004794,53489.07046656 2024-07-16,08:48:32.000,198,10979944,14765,0,1721119711,13036.65303604,60.84308489999967,53489.02155672 2024-07-16,08:48:33.000,198,10980007,14405,0,1721119712,13036.6934539,60.8853796800031,53489.09142792 2024-07-16,08:48:34.000,198,10979960,14285,0,1721119713,13036.70692651999,60.92767445999925,53489.084440800005 2024-07-16,08:48:35.000,198,10979959,14245,0,1721119714,13036.700190209995,60.99816576000012,53489.06347944 2024-07-16,08:48:36.000,198,10979971,14005,0,1721119715,13036.76755330999,61.04046054000355,53489.11238928 2024-07-16,08:48:37.000,198,10979916,14485,0,1721119716,13036.781025929995,61.125050100003136,53489.14033776 2024-07-16,08:48:38.000,198,10979957,14565,0,1721119717,13036.81470748,61.132099230002495,53489.17527336001 2024-07-16,08:48:39.000,198,10979948,14445,0,1721119718,13036.841652719995,61.188492270004645,53489.1892476 2024-07-16,08:48:40.000,198,10979987,14125,0,1721119719,13036.87533427,61.258983569998236,53489.22418320001 2024-07-16,08:48:41.000,198,10979980,14205,0,1721119720,13036.922488439996,61.29422922000231,53489.28008016 2024-07-16,08:48:42.000,198,10979974,14405,0,1721119721,13036.922488439996,61.357671390003816,53489.24514456001 2024-07-16,08:48:43.000,198,10979983,13845,0,1721119722,13036.962906299996,61.35062226000446,53489.29405440001 2024-07-16,08:48:44.000,198,10979968,14045,0,1721119723,13037.010060469991,61.42816269000468,53489.30802864 2024-07-16,08:48:45.000,198,10979938,14085,0,1721119724,13037.01679678,61.484555729999556,53489.32899 2024-07-16,08:48:46.000,198,10979953,14525,0,1721119725,13037.070687259991,61.51275225000427,53489.33597712 2024-07-16,08:48:47.000,198,10979943,14445,0,1721119726,13037.084159879996,61.540948770001705,53489.35693848 2024-07-16,08:48:48.000,198,10979994,14565,0,1721119727,13037.138050360001,61.56914528999914,53489.3988612 2024-07-16,08:48:49.000,198,10979945,14005,0,1721119728,13037.131314049991,61.62553833000129,53489.40584832 2024-07-16,08:48:50.000,198,10979973,14085,0,1721119729,13037.144786669996,61.64668571999937,53489.38488696 2024-07-16,08:48:51.000,198,10979916,14285,0,1721119730,13037.212149769992,61.68193137000344,53489.419822560005 2024-07-16,08:48:52.000,198,10979917,14165,0,1721119731,13037.205413459997,61.69602963000216,53489.44078392001 2024-07-16,08:48:53.000,198,10979931,13765,0,1721119732,13037.245831319997,61.724226149999595,53489.538603600005 2024-07-16,08:48:54.000,198,10979923,14045,0,1721119733,13037.279512870002,61.766520930003026,53489.48270664001 2024-07-16,08:48:55.000,198,10979963,14405,0,1721119734,13037.326667039997,61.766520930003026,53489.52462936 2024-07-16,08:48:56.000,198,10979917,14005,0,1721119735,13037.346875969997,61.80176657999982,53489.538603600005 2024-07-16,08:48:57.000,198,10979951,13925,0,1721119736,13037.340139660002,61.8229139699979,53489.54559072 2024-07-16,08:48:58.000,198,10979982,14445,0,1721119737,13037.346875969997,61.85815962000197,53489.55257784 2024-07-16,08:48:59.000,198,10979963,13845,0,1721119738,13037.367084899997,61.900454399998125,53489.587513440005 2024-07-16,08:49:00.000,198,10979942,14125,0,1721119739,13037.380557520002,61.900454399998125,53489.601487679996 2024-07-16,08:49:01.000,198,10979953,14045,0,1721119740,13037.420975380002,61.90750353000476,53489.6434104 2024-07-16,08:49:02.000,198,10979915,14485,0,1721119741,13037.420975380002,61.900454399998125,53489.601487679996 2024-07-16,08:49:03.000,198,10979914,13805,0,1721119742,13037.441184310002,61.942749180001556,53489.657384640006 2024-07-16,08:49:04.000,198,10979910,13965,0,1721119743,13037.434447999993,62.006191350003064,53489.6434104 2024-07-16,08:49:05.000,198,10979937,14285,0,1721119744,13037.441184310002,61.992093090004346,53489.7132816 2024-07-16,08:49:06.000,198,10979924,14405,0,1721119745,13037.495074789993,62.01324048000242,53489.69232024 2024-07-16,08:49:07.000,198,10979936,14005,0,1721119746,13037.508547409998,62.0343878700005,53489.72725584001 2024-07-16,08:49:08.000,198,10979934,14125,0,1721119747,13037.488338479998,62.0343878700005,53489.76219144 2024-07-16,08:49:09.000,198,10979950,13885,0,1721119748,13037.528756339998,62.06963352000457,53489.74821720001 2024-07-16,08:49:10.000,198,10979925,14365,0,1721119749,13037.569174199998,62.07668265000393,53489.7831528 2024-07-16,08:49:11.000,198,10979944,14405,0,1721119750,13037.602855749989,62.11192830000073,53489.83206264 2024-07-16,08:49:12.000,198,10979960,13845,0,1721119751,13037.562437889988,62.133075689998805,53489.74821720001 2024-07-16,08:49:13.000,198,10979910,13965,0,1721119752,13037.616328369993,62.175370470002235,53489.81110128 2024-07-16,08:49:14.000,198,10979924,14445,0,1721119753,13037.636537299994,62.16127221000352,53489.804114160004 2024-07-16,08:49:15.000,198,10979952,13805,0,1721119754,13037.650009919998,62.20356698999967,53489.825075520006 2024-07-16,08:49:16.000,198,10979910,13885,0,1721119755,13037.710636709999,62.231763510004384,53489.86699824001 2024-07-16,08:49:17.000,198,10979928,13885,0,1721119756,13037.676955159994,62.2811074199999,53489.853024000004 2024-07-16,08:49:18.000,198,10979977,14045,0,1721119757,13037.724109329989,62.27405829000054,53489.88097248 2024-07-16,08:49:19.000,198,10979948,14045,0,1721119758,13037.744318259989,62.34454959000141,53489.853024000004 2024-07-16,08:49:20.000,198,10979940,14045,0,1721119759,13037.771263499999,62.34454959000141,53489.93686944 2024-07-16,08:49:21.000,198,10979923,14125,0,1721119760,13037.777999809994,62.407991760002915,53489.88097248 2024-07-16,08:49:22.000,198,10979953,13805,0,1721119761,13037.818417669994,62.415040890002274,53489.91590808001 2024-07-16,08:49:23.000,198,10979941,14005,0,1721119762,13037.86557183999,62.42209002000163,53489.922895200005 2024-07-16,08:49:24.000,198,10979939,14005,0,1721119763,13037.90598969999,62.49963045000186,53489.971805040004 2024-07-16,08:49:25.000,198,10979965,14605,0,1721119764,13037.92619862999,62.52077783999994,53489.95084368 2024-07-16,08:49:26.000,198,10979943,13965,0,1721119765,13037.99356173,62.55602349000401,53489.96481792001 2024-07-16,08:49:27.000,198,10979953,13885,0,1721119766,13037.99356173,62.584220010001445,53489.98577928001 2024-07-16,08:49:28.000,198,10979982,13925,0,1721119767,13038.040715899995,62.59831827000016,53490.03468912001 2024-07-16,08:49:29.000,198,10979968,14085,0,1721119768,13038.06766113999,62.66176044000167,53490.041676240005 2024-07-16,08:49:30.000,198,10979961,14245,0,1721119769,13038.101342689995,62.67585870000039,53490.020714880004 2024-07-16,08:49:31.000,198,10979950,13805,0,1721119770,13038.12828792999,62.71815348000382,53489.97879216 2024-07-16,08:49:32.000,198,10979900,14565,0,1721119771,13038.161969479996,62.7393008700019,53489.971805040004 2024-07-16,08:49:33.000,198,10979951,13965,0,1721119772,13038.202387339996,62.79569391000405,53490.06962472 2024-07-16,08:49:34.000,198,10979920,14125,0,1721119773,13038.249541509991,62.8379886900002,53490.090586080005 2024-07-16,08:49:35.000,198,10979929,13965,0,1721119774,13038.269750439991,62.89438173000235,53490.11154744001 2024-07-16,08:49:36.000,198,10979980,13645,0,1721119775,13038.276486750001,62.943725639997865,53490.06962472 2024-07-16,08:49:37.000,198,10979931,14085,0,1721119776,13038.357322470001,62.97897129000194,53490.139495920004 2024-07-16,08:49:38.000,198,10979969,14125,0,1721119777,13038.384267709996,63.02126606999809,53490.160457280006 2024-07-16,08:49:39.000,198,10979944,14365,0,1721119778,13038.384267709996,63.05651172000216,53490.11154744001 2024-07-16,08:49:40.000,198,10979919,14125,0,1721119779,13038.397740330001,63.11290476000431,53490.15347016001 2024-07-16,08:49:41.000,198,10979972,14245,0,1721119780,13038.465103429997,63.15519954000047,53490.11154744001 2024-07-16,08:49:42.000,198,10979951,14205,0,1721119781,13038.485312359997,63.1974943200039,53490.11154744001 2024-07-16,08:49:43.000,198,10979961,14205,0,1721119782,13038.512257599992,63.218641710001975,53490.20238000001 2024-07-16,08:49:44.000,198,10979992,14045,0,1721119783,13038.539202840002,63.28208388000348,53490.20238000001 2024-07-16,08:49:45.000,198,10979950,14125,0,1721119784,13038.586357009997,63.331427789999,53490.21635424 2024-07-16,08:49:46.000,198,10979968,14485,0,1721119785,13038.606565939997,63.401919089999865,53490.18141864001 2024-07-16,08:49:47.000,198,10979989,14205,0,1721119786,13038.640247490002,63.408968219999224,53490.23032848001 2024-07-16,08:49:48.000,198,10979928,14165,0,1721119787,13038.673929039993,63.48650864999945,53490.19539288 2024-07-16,08:49:49.000,198,10979961,14005,0,1721119788,13038.714346899993,63.47241039000073,53490.21635424 2024-07-16,08:49:50.000,198,10979940,13925,0,1721119789,13038.748028449998,63.5429016900016,53490.25128984001 2024-07-16,08:49:51.000,198,10980006,14205,0,1721119790,13038.795182619993,63.54995082000096,53490.258276960005 2024-07-16,08:49:52.000,198,10979941,14245,0,1721119791,13038.788446309998,63.585196469997754,53490.21635424 2024-07-16,08:49:53.000,198,10979936,13925,0,1721119792,13038.828864169998,63.59224560000439,53490.27923832001 2024-07-16,08:49:54.000,198,10979975,14125,0,1721119793,13038.855809409994,63.627491250001185,53490.25128984001 2024-07-16,08:49:55.000,198,10980016,14485,0,1721119794,13038.876018339994,63.634540380000544,53490.29321256 2024-07-16,08:49:56.000,198,10979924,14205,0,1721119795,13038.876018339994,63.59929473000375,53490.24430272 2024-07-16,08:49:57.000,198,10979995,14125,0,1721119796,13038.936645129994,63.66273689999798,53490.27923832001 2024-07-16,08:49:58.000,198,10980023,14045,0,1721119797,13038.943381439989,63.66273689999798,53490.27923832001 2024-07-16,08:49:59.000,198,10979959,14205,0,1721119798,13038.98379929999,63.69093342000269,53490.30019968001 2024-07-16,08:50:00.000,198,10979947,14445,0,1721119799,13039.037689779994,63.7543755900042,53490.31417392 2024-07-16,08:50:01.000,198,10979997,13965,0,1721119800,13039.07137133,63.76142472000356,53490.3421224 2024-07-16,08:50:02.000,198,10979947,14005,0,1721119801,13039.04442608999,63.76847385000292,53490.29321256 2024-07-16,08:50:03.000,198,10979960,14125,0,1721119802,13039.08484394999,63.78257211000164,53490.26526408 2024-07-16,08:50:04.000,198,10979971,14125,0,1721119803,13039.10505287999,63.789621240001,53490.28622544 2024-07-16,08:50:05.000,198,10979960,14325,0,1721119804,13039.12526180999,63.810768629999075,53490.307186800004 2024-07-16,08:50:06.000,198,10979921,14205,0,1721119805,13039.14547073999,63.82486688999779,53490.29321256 2024-07-16,08:50:07.000,198,10979961,14205,0,1721119806,13039.12526180999,63.810768629999075,53490.2722512 2024-07-16,08:50:08.000,198,10979947,14045,0,1721119807,13039.12526180999,63.803719499999715,53490.307186800004 2024-07-16,08:50:09.000,198,10979964,14045,0,1721119808,13039.138734429995,63.803719499999715,53490.40500648 2024-07-16,08:50:10.000,198,10979925,14325,0,1721119809,13039.14547073999,63.78257211000164,53490.3421224 2024-07-16,08:50:11.000,198,10979930,14165,0,1721119810,13039.19262491,63.78257211000164,53490.356096640004 2024-07-16,08:50:12.000,198,10979922,14005,0,1721119811,13039.14547073999,63.810768629999075,53490.25128984001 2024-07-16,08:50:13.000,198,10979925,13925,0,1721119812,13039.16567966999,63.817817759998434,53490.34910952001 2024-07-16,08:50:14.000,198,10979912,14085,0,1721119813,13039.17241598,63.83896515000379,53490.3421224 2024-07-16,08:50:15.000,198,10979934,14205,0,1721119814,13039.199361219995,63.803719499999715,53490.40500648 2024-07-16,08:50:16.000,198,10979986,14045,0,1721119815,13039.18588859999,63.867161670001224,53490.43295496 2024-07-16,08:50:17.000,198,10979929,14125,0,1721119816,13039.21283384,63.867161670001224,53490.377058000005 2024-07-16,08:50:18.000,198,10979941,14485,0,1721119817,13039.179152289995,63.8883090599993,53490.425967840005 2024-07-16,08:50:19.000,198,10979958,14245,0,1721119818,13039.18588859999,63.8883090599993,53490.356096640004 2024-07-16,08:50:20.000,198,10979961,14365,0,1721119819,13039.219570149995,63.93765297000209,53490.39103224 2024-07-16,08:50:21.000,198,10979937,14205,0,1721119820,13039.21283384,63.94470210000145,53490.41898072001 2024-07-16,08:50:22.000,198,10979923,14165,0,1721119821,13039.20609752999,63.94470210000145,53490.45391632 2024-07-16,08:50:23.000,198,10979949,14565,0,1721119822,13039.18588859999,63.979947749998246,53490.41898072001 2024-07-16,08:50:24.000,198,10980004,14405,0,1721119823,13039.179152289995,63.97289861999889,53490.43994208 2024-07-16,08:50:25.000,198,10979946,13885,0,1721119824,13039.15220705,63.97289861999889,53490.41898072001 2024-07-16,08:50:26.000,198,10979970,14285,0,1721119825,13039.158943359995,63.99404601000424,53490.38404512 2024-07-16,08:50:27.000,198,10979946,13845,0,1721119826,13039.16567966999,64.04338991999975,53490.377058000005 2024-07-16,08:50:28.000,198,10979942,14245,0,1721119827,13039.15220705,64.0997829600019,53490.34910952001 2024-07-16,08:50:29.000,198,10979916,13885,0,1721119828,13039.16567966999,64.07863557000383,53490.36308376 2024-07-16,08:50:30.000,198,10979935,14005,0,1721119829,13039.14547073999,64.0997829600019,53490.39801936001 2024-07-16,08:50:31.000,198,10979957,14365,0,1721119830,13039.12526180999,64.10683209000126,53490.44692920001 2024-07-16,08:50:32.000,198,10979968,13685,0,1721119831,13039.09158026,64.07158644000447,53490.37007088001 2024-07-16,08:50:33.000,198,10979898,14365,0,1721119832,13039.15220705,64.0997829600019,53490.39103224 2024-07-16,08:50:34.000,198,10979932,14005,0,1721119833,13039.098316569994,64.12797947999934,53490.3421224 2024-07-16,08:50:35.000,198,10979987,13885,0,1721119834,13039.10505287999,64.12797947999934,53490.377058000005 2024-07-16,08:50:36.000,198,10979963,14245,0,1721119835,13039.08484394999,64.1350286099987,53490.37007088001 2024-07-16,08:50:37.000,198,10979949,14565,0,1721119836,13039.04442608999,64.1350286099987,53490.34910952001 2024-07-16,08:50:38.000,198,10979960,13965,0,1721119837,13039.06463501999,64.15617600000405,53490.328148160006 2024-07-16,08:50:39.000,198,10979937,14085,0,1721119838,13039.02421715999,64.14207773999806,53490.38404512 2024-07-16,08:50:40.000,198,10979927,14245,0,1721119839,13038.997271919994,64.19142165000085,53490.33513528 2024-07-16,08:50:41.000,198,10979944,14045,0,1721119840,13039.017480849994,64.1491268700047,53490.37007088001 2024-07-16,08:50:42.000,198,10979969,14085,0,1721119841,13038.956854059994,64.17027426000277,53490.24430272 2024-07-16,08:50:43.000,198,10979987,13965,0,1721119842,13038.96359036999,64.14207773999806,53490.36308376 2024-07-16,08:50:44.000,198,10979967,13925,0,1721119843,13038.950117749999,64.17027426000277,53490.39801936001 2024-07-16,08:50:45.000,198,10979948,14085,0,1721119844,13038.98379929999,64.16322513000341,53490.40500648 2024-07-16,08:50:46.000,198,10979970,14205,0,1721119845,13038.943381439989,64.16322513000341,53490.3421224 2024-07-16,08:50:47.000,198,10979924,14485,0,1721119846,13038.929908819999,64.17732339000213,53490.3421224 2024-07-16,08:50:48.000,198,10979972,14205,0,1721119847,13038.896227269994,64.16322513000341,53490.32116104001 2024-07-16,08:50:49.000,198,10979945,14405,0,1721119848,13038.822127859989,64.12797947999934,53490.356096640004 2024-07-16,08:50:50.000,198,10979931,14365,0,1721119849,13038.828864169998,64.19142165000085,53490.36308376 2024-07-16,08:50:51.000,198,10979960,14485,0,1721119850,13038.761501069988,64.1350286099987,53490.27923832001 2024-07-16,08:50:52.000,198,10979972,13925,0,1721119851,13038.680665350003,64.12093034999998,53490.25128984001 2024-07-16,08:50:53.000,198,10979957,14285,0,1721119852,13038.653720109993,64.16322513000341,53490.27923832001 2024-07-16,08:50:54.000,198,10979960,14365,0,1721119853,13038.633511179993,64.19142165000085,53490.24430272 2024-07-16,08:50:55.000,198,10979954,14085,0,1721119854,13038.586357009997,64.17027426000277,53490.209367120005 2024-07-16,08:50:56.000,198,10979930,14085,0,1721119855,13038.566148079997,64.17732339000213,53490.209367120005 2024-07-16,08:50:57.000,198,10979931,13965,0,1721119856,13038.518993910002,64.17732339000213,53490.21635424 2024-07-16,08:50:58.000,198,10979929,13885,0,1721119857,13038.505521289997,64.16322513000341,53490.20238000001 2024-07-16,08:50:59.000,198,10979969,14045,0,1721119858,13038.431421879992,64.22666729999764,53490.19539288 2024-07-16,08:51:00.000,198,10979960,14205,0,1721119859,13038.397740330001,64.247814690003,53490.17443152 2024-07-16,08:51:01.000,198,10979987,14245,0,1721119860,13038.357322470001,64.22666729999764,53490.188405760004 2024-07-16,08:51:02.000,198,10979991,14205,0,1721119861,13038.296695680001,64.247814690003,53490.10456032 2024-07-16,08:51:03.000,198,10979976,14365,0,1721119862,13038.269750439991,64.247814690003,53490.08359896001 2024-07-16,08:51:04.000,198,10979990,14805,0,1721119863,13038.18891471999,64.29715859999851,53490.090586080005 2024-07-16,08:51:05.000,198,10979973,14045,0,1721119864,13038.14849685999,64.25486382000236,53490.06263760001 2024-07-16,08:51:06.000,198,10979927,14205,0,1721119865,13038.101342689995,64.25486382000236,53490.07661184 2024-07-16,08:51:07.000,198,10979960,14485,0,1721119866,13038.08787006999,64.28306033999979,53490.08359896001 2024-07-16,08:51:08.000,198,10979987,14285,0,1721119867,13038.000298039995,64.27601121000043,53490.041676240005 2024-07-16,08:51:09.000,198,10980001,13885,0,1721119868,13037.959880179995,64.33240425000258,53489.99975352 2024-07-16,08:51:10.000,198,10979977,13725,0,1721119869,13037.90598969999,64.31830599000386,53490.06962472 2024-07-16,08:51:11.000,198,10979972,14205,0,1721119870,13037.88578076999,64.36764989999938,53489.97879216 2024-07-16,08:51:12.000,198,10979982,14245,0,1721119871,13037.757790879994,64.36764989999938,53489.91590808001 2024-07-16,08:51:13.000,198,10979965,14045,0,1721119872,13037.757790879994,64.37469902999874,53489.96481792001 2024-07-16,08:51:14.000,198,10979994,14205,0,1721119873,13037.676955159994,64.38879729000473,53489.91590808001 2024-07-16,08:51:15.000,198,10979950,14325,0,1721119874,13037.650009919998,64.43109207000089,53489.89494672001 2024-07-16,08:51:16.000,198,10980007,14245,0,1721119875,13037.602855749989,64.45223945999896,53489.88097248 2024-07-16,08:51:17.000,198,10980004,14085,0,1721119876,13037.582646819988,64.48748511000304,53489.88097248 2024-07-16,08:51:18.000,198,10980001,14165,0,1721119877,13037.535492649993,64.50158337000175,53489.86699824001 2024-07-16,08:51:19.000,198,10979945,14125,0,1721119878,13037.495074789993,64.51568163000047,53489.83904976 2024-07-16,08:51:20.000,198,10979917,14405,0,1721119879,13037.468129549998,64.57207467000262,53489.86699824001 2024-07-16,08:51:21.000,198,10980009,14245,0,1721119880,13037.400766450002,64.56502554000326,53489.79013992 2024-07-16,08:51:22.000,198,10979948,13925,0,1721119881,13037.380557520002,64.62141857999814,53489.804114160004 2024-07-16,08:51:23.000,198,10980002,14085,0,1721119882,13037.353612279992,64.67781162000028,53489.76917856 2024-07-16,08:51:24.000,198,10980014,14325,0,1721119883,13037.313194419992,64.67076249000093,53489.7831528 2024-07-16,08:51:25.000,198,10979957,14245,0,1721119884,13037.292985489992,64.70600813999772,53489.76917856 2024-07-16,08:51:26.000,198,10979956,14445,0,1721119885,13037.286249179997,64.74830292000115,53489.74123008 2024-07-16,08:51:27.000,198,10979977,14085,0,1721119886,13037.306458109997,64.76945030999923,53489.73424296 2024-07-16,08:51:28.000,198,10979962,14125,0,1721119887,13037.266040249997,64.79764683000394,53489.7132816 2024-07-16,08:51:29.000,198,10979956,14725,0,1721119888,13037.245831319997,64.85403986999881,53489.706294480005 2024-07-16,08:51:30.000,198,10979984,14205,0,1721119889,13037.191940839992,64.8399416100001,53489.69232024 2024-07-16,08:51:31.000,198,10979990,13645,0,1721119890,13037.198677150001,64.85403986999881,53489.67135888 2024-07-16,08:51:32.000,198,10979974,14485,0,1721119891,13037.191940839992,64.87518726000417,53489.636423280004 2024-07-16,08:51:33.000,198,10979994,13885,0,1721119892,13037.158259290001,64.91043291000096,53489.65039752001 2024-07-16,08:51:34.000,198,10979985,14205,0,1721119893,13037.151522979992,64.96682595000311,53489.5735392 2024-07-16,08:51:35.000,198,10979942,14365,0,1721119894,13037.151522979992,64.95977682000375,53489.5735392 2024-07-16,08:51:36.000,198,10979976,14205,0,1721119895,13037.144786669996,64.98092421000183,53489.55956496001 2024-07-16,08:51:37.000,198,10980011,14205,0,1721119896,13037.104368809996,65.03026812000462,53489.61546192 2024-07-16,08:51:38.000,198,10979957,14365,0,1721119897,13037.104368809996,65.02321898999799,53489.53161648001 2024-07-16,08:51:39.000,198,10979940,14125,0,1721119898,13037.084159879996,65.06551377000142,53489.538603600005 2024-07-16,08:51:40.000,198,10979998,13885,0,1721119899,13037.117841430001,65.07256290000078,53489.56655208 2024-07-16,08:51:41.000,198,10979997,14085,0,1721119900,13037.084159879996,65.04436638000334,53489.503668 2024-07-16,08:51:42.000,198,10980028,14565,0,1721119901,13037.070687259991,65.0866611599995,53489.52462936 2024-07-16,08:51:43.000,198,10979961,14685,0,1721119902,13037.023533089996,65.07961203000013,53489.56655208 2024-07-16,08:51:44.000,198,10979956,14365,0,1721119903,13037.070687259991,65.10780855000485,53489.55257784 2024-07-16,08:51:45.000,198,10979994,14285,0,1721119904,13037.023533089996,65.1148576800042,53489.52462936 2024-07-16,08:51:46.000,198,10979938,14445,0,1721119905,13037.030269399991,65.0866611599995,53489.47571952 2024-07-16,08:51:47.000,198,10979949,14365,0,1721119906,13037.050478329991,65.07961203000013,53489.503668 2024-07-16,08:51:48.000,198,10979998,14525,0,1721119907,13037.05721464,65.0866611599995,53489.503668 2024-07-16,08:51:49.000,198,10979956,14045,0,1721119908,13037.010060469991,65.09371028999885,53489.51065512001 2024-07-16,08:51:50.000,198,10979981,14045,0,1721119909,13036.97637892,65.07961203000013,53489.468732400004 2024-07-16,08:51:51.000,198,10979953,14205,0,1721119910,13036.94943367999,65.09371028999885,53489.40584832 2024-07-16,08:51:52.000,198,10979971,14485,0,1721119911,13036.8955432,65.07961203000013,53489.39187408001 2024-07-16,08:51:53.000,198,10979996,13805,0,1721119912,13036.93596106,65.07256290000078,53489.46174528001 2024-07-16,08:51:54.000,198,10979980,14205,0,1721119913,13036.942697369996,65.0866611599995,53489.46174528001 2024-07-16,08:51:55.000,198,10979974,14045,0,1721119914,13036.91575213,65.10780855000485,53489.419822560005 2024-07-16,08:51:56.000,198,10979959,14285,0,1721119915,13036.92922474999,65.10075941999821,53489.39187408001 2024-07-16,08:51:57.000,198,10979959,14165,0,1721119916,13036.942697369996,65.0866611599995,53489.370912720005 2024-07-16,08:51:58.000,198,10979972,13885,0,1721119917,13036.902279509995,65.10075941999821,53489.37789984 2024-07-16,08:51:59.000,198,10979976,14565,0,1721119918,13036.90901581999,65.0866611599995,53489.34296424001 2024-07-16,08:52:00.000,198,10979954,14325,0,1721119919,13036.91575213,65.10780855000485,53489.36392560001 2024-07-16,08:52:01.000,198,10979982,14725,0,1721119920,13036.8955432,65.1148576800042,53489.301041520004 2024-07-16,08:52:02.000,198,10979958,13965,0,1721119921,13036.84838902999,65.09371028999885,53489.29405440001 2024-07-16,08:52:03.000,198,10980002,14045,0,1721119922,13036.902279509995,65.09371028999885,53489.31501576001 2024-07-16,08:52:04.000,198,10979943,14645,0,1721119923,13036.90901581999,65.07961203000013,53489.33597712 2024-07-16,08:52:05.000,198,10980013,14365,0,1721119924,13036.90901581999,65.09371028999885,53489.301041520004 2024-07-16,08:52:06.000,198,10979993,14045,0,1721119925,13036.942697369996,65.0866611599995,53489.30802864 2024-07-16,08:52:07.000,198,10979986,14285,0,1721119926,13036.92922474999,65.07961203000013,53489.266105919996 2024-07-16,08:52:08.000,198,10979966,14125,0,1721119927,13036.96964260999,65.07961203000013,53489.32899 2024-07-16,08:52:09.000,198,10979979,14285,0,1721119928,13037.003324159996,65.09371028999885,53489.29405440001 2024-07-16,08:52:10.000,198,10979974,14205,0,1721119929,13037.01679678,65.09371028999885,53489.32899 2024-07-16,08:52:11.000,198,10979995,14085,0,1721119930,13037.05721464,65.07256290000078,53489.31501576001 2024-07-16,08:52:12.000,198,10979972,14445,0,1721119931,13037.023533089996,65.06551377000142,53489.29405440001 2024-07-16,08:52:13.000,198,10980020,14205,0,1721119932,13037.050478329991,65.06551377000142,53489.28706728 2024-07-16,08:52:14.000,198,10979943,14445,0,1721119933,13037.104368809996,65.0514155100027,53489.32899 2024-07-16,08:52:15.000,198,10980018,14085,0,1721119934,13037.117841430001,65.03026812000462,53489.266105919996 2024-07-16,08:52:16.000,198,10980004,14005,0,1721119935,13037.124577739996,65.03026812000462,53489.252131680005 2024-07-16,08:52:17.000,198,10979988,13925,0,1721119936,13037.164995599996,65.05846464000206,53489.21020896 2024-07-16,08:52:18.000,198,10979991,14205,0,1721119937,13037.144786669996,65.06551377000142,53489.28706728 2024-07-16,08:52:19.000,198,10979941,14125,0,1721119938,13037.178468220001,65.00912072999927,53489.23815744 2024-07-16,08:52:20.000,198,10980000,13965,0,1721119939,13037.198677150001,65.00912072999927,53489.22418320001 2024-07-16,08:52:21.000,198,10979995,14165,0,1721119940,13037.239095010002,65.03731725000398,53489.252131680005 2024-07-16,08:52:22.000,198,10979979,14605,0,1721119941,13037.272776559992,65.02321898999799,53489.2591188 2024-07-16,08:52:23.000,198,10979982,14045,0,1721119942,13037.279512870002,65.00912072999927,53489.23117032 2024-07-16,08:52:24.000,198,10979962,13845,0,1721119943,13037.279512870002,65.03026812000462,53489.16129912 2024-07-16,08:52:25.000,198,10979992,14285,0,1721119944,13037.333403349992,65.06551377000142,53489.21719608 2024-07-16,08:52:26.000,198,10979981,13925,0,1721119945,13037.326667039997,65.05846464000206,53489.252131680005 2024-07-16,08:52:27.000,198,10980013,14725,0,1721119946,13037.346875969997,65.06551377000142,53489.16828624 2024-07-16,08:52:28.000,198,10980006,13925,0,1721119947,13037.353612279992,65.04436638000334,53489.1892476 2024-07-16,08:52:29.000,198,10979973,14165,0,1721119948,13037.387293829997,65.06551377000142,53489.17527336001 2024-07-16,08:52:30.000,198,10979959,14405,0,1721119949,13037.373821209992,65.0866611599995,53489.19623472001 2024-07-16,08:52:31.000,198,10979966,13965,0,1721119950,13037.400766450002,65.09371028999885,53489.1892476 2024-07-16,08:52:32.000,198,10979950,14205,0,1721119951,13037.400766450002,65.07961203000013,53489.16129912 2024-07-16,08:52:33.000,198,10979954,13845,0,1721119952,13037.414239069993,65.0866611599995,53489.21719608 2024-07-16,08:52:34.000,198,10979972,14245,0,1721119953,13037.407502759997,65.05846464000206,53489.17527336001 2024-07-16,08:52:35.000,198,10979935,13845,0,1721119954,13037.414239069993,65.07961203000013,53489.17527336001 2024-07-16,08:52:36.000,198,10979960,14325,0,1721119955,13037.427711689998,65.10780855000485,53489.17527336001 2024-07-16,08:52:37.000,198,10979970,14325,0,1721119956,13037.454656929993,65.1148576800042,53489.16828624 2024-07-16,08:52:38.000,198,10979947,14245,0,1721119957,13037.454656929993,65.12190681000357,53489.203221840005 2024-07-16,08:52:39.000,198,10980029,14005,0,1721119958,13037.474865859993,65.1148576800042,53489.133350640004 2024-07-16,08:52:40.000,198,10979973,14045,0,1721119959,13037.468129549998,65.14305420000164,53489.133350640004 2024-07-16,08:52:41.000,198,10980005,14205,0,1721119960,13037.481602170003,65.150103330001,53489.21020896 2024-07-16,08:52:42.000,198,10979960,14285,0,1721119961,13037.508547409998,65.19944724000379,53489.14033776 2024-07-16,08:52:43.000,198,10979985,14085,0,1721119962,13037.522020029988,65.21354550000251,53489.17527336001 2024-07-16,08:52:44.000,198,10979963,14565,0,1721119963,13037.508547409998,65.22059463000187,53489.154312000006 2024-07-16,08:52:45.000,198,10979992,13885,0,1721119964,13037.508547409998,65.24174201999995,53489.17527336001 2024-07-16,08:52:46.000,198,10979974,14565,0,1721119965,13037.501811099988,65.22059463000187,53489.1892476 2024-07-16,08:52:47.000,198,10980046,14325,0,1721119966,13037.508547409998,65.21354550000251,53489.14732488001 2024-07-16,08:52:48.000,198,10979979,14045,0,1721119967,13037.488338479998,65.23469289000059,53489.12636352001 2024-07-16,08:52:49.000,198,10979964,14085,0,1721119968,13037.495074789993,65.2487911499993,53489.133350640004 2024-07-16,08:52:50.000,198,10980021,14325,0,1721119969,13037.488338479998,65.24174201999995,53489.1193764 2024-07-16,08:52:51.000,198,10979983,14205,0,1721119970,13037.441184310002,65.29108593000274,53489.12636352001 2024-07-16,08:52:52.000,198,10980007,13925,0,1721119971,13037.441184310002,65.26288940999802,53489.084440800005 2024-07-16,08:52:53.000,198,10979933,14325,0,1721119972,13037.488338479998,65.2981350600021,53489.098415039996 2024-07-16,08:52:54.000,198,10980004,14205,0,1721119973,13037.508547409998,65.29108593000274,53489.18226048 2024-07-16,08:52:55.000,198,10979958,14125,0,1721119974,13037.535492649993,65.29108593000274,53489.12636352001 2024-07-16,08:52:56.000,198,10979973,13845,0,1721119975,13037.528756339998,65.31928245000017,53489.154312000006 2024-07-16,08:52:57.000,198,10979984,13925,0,1721119976,13037.515283719993,65.2981350600021,53489.098415039996 2024-07-16,08:52:58.000,198,10979967,14405,0,1721119977,13037.474865859993,65.36862636000296,53489.035530960005 2024-07-16,08:52:59.000,198,10979993,14485,0,1721119978,13037.468129549998,65.37567549000232,53489.0495052 2024-07-16,08:53:00.000,198,10979985,13925,0,1721119979,13037.548965269998,65.32633157999953,53489.0495052 2024-07-16,08:53:01.000,198,10979978,14045,0,1721119980,13037.548965269998,65.2981350600021,53489.084440800005 2024-07-16,08:53:02.000,198,10980023,14245,0,1721119981,13037.474865859993,65.34042983999825,53488.99360824 2024-07-16,08:53:03.000,198,10979965,13765,0,1721119982,13037.535492649993,65.35452810000425,53489.00758248001 2024-07-16,08:53:04.000,198,10979946,14325,0,1721119983,13037.542228959988,65.37567549000232,53489.0495052 2024-07-16,08:53:05.000,198,10979967,13605,0,1721119984,13037.569174199998,65.34747897000489,53489.04251808 2024-07-16,08:53:06.000,198,10979964,14845,0,1721119985,13037.542228959988,65.32633157999953,53489.05649232001 2024-07-16,08:53:07.000,198,10979968,14325,0,1721119986,13037.575910509993,65.34042983999825,53489.07046656 2024-07-16,08:53:08.000,198,10979950,14125,0,1721119987,13037.602855749989,65.34747897000489,53489.07745368001 2024-07-16,08:53:09.000,198,10979963,14045,0,1721119988,13037.616328369993,65.38272462000168,53489.07046656 2024-07-16,08:53:10.000,198,10979958,13685,0,1721119989,13037.629800989998,65.35452810000425,53489.035530960005 2024-07-16,08:53:11.000,198,10979941,14205,0,1721119990,13037.623064679989,65.37567549000232,53489.07046656 2024-07-16,08:53:12.000,198,10979964,14005,0,1721119991,13037.663482539989,65.3615772300036,53489.05649232001 2024-07-16,08:53:13.000,198,10979954,13565,0,1721119992,13037.710636709999,65.35452810000425,53489.07745368001 2024-07-16,08:53:14.000,198,10979967,14245,0,1721119993,13037.703900399989,65.35452810000425,53489.12636352001 2024-07-16,08:53:15.000,198,10979949,14045,0,1721119994,13037.724109329989,65.38977375000104,53489.07046656 2024-07-16,08:53:16.000,198,10979959,14085,0,1721119995,13037.76452718999,65.42501939999784,53489.1193764 2024-07-16,08:53:17.000,198,10979936,14045,0,1721119996,13037.76452718999,65.44616679000319,53489.07046656 2024-07-16,08:53:18.000,198,10979985,13925,0,1721119997,13037.818417669994,65.43206853000447,53489.07046656 2024-07-16,08:53:19.000,198,10979973,13925,0,1721119998,13037.88578076999,65.43206853000447,53489.09142792 2024-07-16,08:53:20.000,198,10979976,14285,0,1721119999,13037.87230815,65.42501939999784,53489.10540216001 2024-07-16,08:53:21.000,198,10979957,13885,0,1721120000,13037.89251708,65.43911766000383,53489.07745368001 2024-07-16,08:53:22.000,198,10979926,13845,0,1721120001,13037.88578076999,65.44616679000319,53489.07745368001 2024-07-16,08:53:23.000,198,10979974,13725,0,1721120002,13037.939671249995,65.41092113999912,53489.14732488001 2024-07-16,08:53:24.000,198,10979975,14405,0,1721120003,13037.90598969999,65.41092113999912,53489.154312000006 2024-07-16,08:53:25.000,198,10979958,14205,0,1721120004,13037.980089109995,65.37567549000232,53489.16828624 2024-07-16,08:53:26.000,198,10979987,13965,0,1721120005,13038.00703434999,65.33338070999889,53489.11238928 2024-07-16,08:53:27.000,198,10979928,13925,0,1721120006,13038.05418852,65.34747897000489,53489.154312000006 2024-07-16,08:53:28.000,198,10979975,14205,0,1721120007,13038.081133759995,65.34042983999825,53489.21719608 2024-07-16,08:53:29.000,198,10979980,14325,0,1721120008,13038.081133759995,65.29108593000274,53489.23117032 2024-07-16,08:53:30.000,198,10979969,14565,0,1721120009,13038.07439745,65.26993854000466,53489.19623472001 2024-07-16,08:53:31.000,198,10979937,14445,0,1721120010,13038.12828792999,65.26288940999802,53489.22418320001 2024-07-16,08:53:32.000,198,10979989,13965,0,1721120011,13038.121551619995,65.22764376000123,53489.16828624 2024-07-16,08:53:33.000,198,10979991,14045,0,1721120012,13038.202387339996,65.21354550000251,53489.21719608 2024-07-16,08:53:34.000,198,10979941,13965,0,1721120013,13038.209123649991,65.22059463000187,53489.24514456001 2024-07-16,08:53:35.000,198,10979956,13845,0,1721120014,13038.23606889,65.19944724000379,53489.28706728 2024-07-16,08:53:36.000,198,10979940,13965,0,1721120015,13038.25627782,65.22764376000123,53489.252131680005 2024-07-16,08:53:37.000,198,10979953,13925,0,1721120016,13038.289959369991,65.23469289000059,53489.31501576001 2024-07-16,08:53:38.000,198,10979968,14405,0,1721120017,13038.310168299991,65.22059463000187,53489.28706728 2024-07-16,08:53:39.000,198,10979966,13925,0,1721120018,13038.296695680001,65.22764376000123,53489.33597712 2024-07-16,08:53:40.000,198,10979947,13925,0,1721120019,13038.310168299991,65.21354550000251,53489.370912720005 2024-07-16,08:53:41.000,198,10979985,14085,0,1721120020,13038.343849849996,65.25584027999867,53489.37789984 2024-07-16,08:53:42.000,198,10979956,14165,0,1721120021,13038.384267709996,65.2487911499993,53489.32899 2024-07-16,08:53:43.000,198,10979930,14165,0,1721120022,13038.424685569997,65.32633157999953,53489.40584832 2024-07-16,08:53:44.000,198,10979991,13645,0,1721120023,13038.411212949992,65.32633157999953,53489.370912720005 2024-07-16,08:53:45.000,198,10979911,14365,0,1721120024,13038.505521289997,65.34747897000489,53489.419822560005 2024-07-16,08:53:46.000,198,10979935,13925,0,1721120025,13038.505521289997,65.34042983999825,53489.39187408001 2024-07-16,08:53:47.000,198,10979952,13685,0,1721120026,13038.505521289997,65.3615772300036,53489.39187408001 2024-07-16,08:53:48.000,198,10979950,13885,0,1721120027,13038.539202840002,65.41797026999848,53489.46174528001 2024-07-16,08:53:49.000,198,10979971,14005,0,1721120028,13038.593093319992,65.41797026999848,53489.489693760006 2024-07-16,08:53:50.000,198,10979975,13925,0,1721120029,13038.620038560002,65.41797026999848,53489.503668 2024-07-16,08:53:51.000,198,10979950,14085,0,1721120030,13038.687401659998,65.46026505000191,53489.503668 2024-07-16,08:53:52.000,198,10979907,14445,0,1721120031,13038.660456420002,65.43206853000447,53489.47571952 2024-07-16,08:53:53.000,198,10979936,13925,0,1721120032,13038.734555829993,65.4955106999987,53489.55257784 2024-07-16,08:53:54.000,198,10979951,14365,0,1721120033,13038.748028449998,65.5096089600047,53489.54559072 2024-07-16,08:53:55.000,198,10979961,14245,0,1721120034,13038.768237379998,65.53780548000213,53489.62244904 2024-07-16,08:53:56.000,198,10979946,14405,0,1721120035,13038.788446309998,65.53780548000213,53489.60847480001 2024-07-16,08:53:57.000,198,10979942,14205,0,1721120036,13038.828864169998,65.5448546100015,53489.56655208 2024-07-16,08:53:58.000,198,10979960,13765,0,1721120037,13038.896227269994,65.53780548000213,53489.59450056 2024-07-16,08:53:59.000,198,10979913,14085,0,1721120038,13038.943381439989,65.58010025999829,53489.601487679996 2024-07-16,08:54:00.000,198,10979935,14165,0,1721120039,13038.950117749999,65.58010025999829,53489.56655208 2024-07-16,08:54:01.000,198,10979926,14045,0,1721120040,13038.990535609999,65.56600199999957,53489.6434104 2024-07-16,08:54:02.000,198,10979920,13605,0,1721120041,13038.997271919994,65.56600199999957,53489.66437176 2024-07-16,08:54:03.000,198,10979978,13965,0,1721120042,13039.08484394999,65.60124765000364,53489.69930736001 2024-07-16,08:54:04.000,198,10979981,14205,0,1721120043,13039.098316569994,65.60124765000364,53489.74123008 2024-07-16,08:54:05.000,198,10979998,14205,0,1721120044,13039.158943359995,65.608296780003,53489.79013992 2024-07-16,08:54:06.000,198,10979970,13565,0,1721120045,13039.20609752999,65.59419852000428,53489.7831528 2024-07-16,08:54:07.000,198,10979946,14245,0,1721120046,13039.219570149995,65.63649330000044,53489.81110128 2024-07-16,08:54:08.000,198,10979976,14405,0,1721120047,13039.24651538999,65.62944417000108,53489.83904976 2024-07-16,08:54:09.000,198,10979942,14125,0,1721120048,13039.27346063,65.60124765000364,53489.86001112 2024-07-16,08:54:10.000,198,10979922,13805,0,1721120049,13039.27346063,65.60124765000364,53489.84603688001 2024-07-16,08:54:11.000,198,10980000,14365,0,1721120050,13039.300405869995,65.60124765000364,53489.86699824001 2024-07-16,08:54:12.000,198,10979976,13965,0,1721120051,13039.340823729995,65.62239504000172,53489.90193384 2024-07-16,08:54:13.000,198,10979957,13845,0,1721120052,13039.32735110999,65.62239504000172,53489.93686944 2024-07-16,08:54:14.000,198,10979934,14245,0,1721120053,13039.37450528,65.62239504000172,53489.9578308 2024-07-16,08:54:15.000,198,10980010,13925,0,1721120054,13039.401450519996,65.62944417000108,53490.020714880004 2024-07-16,08:54:16.000,198,10979942,14165,0,1721120055,13039.43513207,65.63649330000044,53489.98577928001 2024-07-16,08:54:17.000,198,10979943,14285,0,1721120056,13039.421659449996,65.62944417000108,53490.01372776001 2024-07-16,08:54:18.000,198,10979969,14165,0,1721120057,13039.489022549991,65.608296780003,53490.05565048 2024-07-16,08:54:19.000,198,10979986,14205,0,1721120058,13039.489022549991,65.63649330000044,53490.03468912001 2024-07-16,08:54:20.000,198,10979987,14365,0,1721120059,13039.47554993,65.6435424299998,53490.07661184 2024-07-16,08:54:21.000,198,10979991,14205,0,1721120060,13039.515967790001,65.6435424299998,53490.05565048 2024-07-16,08:54:22.000,198,10979964,13925,0,1721120061,13039.536176720001,65.65059155999916,53490.03468912001 2024-07-16,08:54:23.000,198,10980004,14405,0,1721120062,13039.536176720001,65.608296780003,53490.06962472 2024-07-16,08:54:24.000,198,10980001,13965,0,1721120063,13039.583330889996,65.65059155999916,53490.06263760001 2024-07-16,08:54:25.000,198,10979993,14285,0,1721120064,13039.576594580001,65.67878808000387,53490.139495920004 2024-07-16,08:54:26.000,198,10979975,14205,0,1721120065,13039.623748749997,65.67878808000387,53490.160457280006 2024-07-16,08:54:27.000,198,10980021,14085,0,1721120066,13039.610276129992,65.67173895000451,53490.1674444 2024-07-16,08:54:28.000,198,10979988,14365,0,1721120067,13039.630485059992,65.69993547000195,53490.17443152 2024-07-16,08:54:29.000,198,10980024,14125,0,1721120068,13039.670902919992,65.69288634000259,53490.18141864001 2024-07-16,08:54:30.000,198,10979936,14085,0,1721120069,13039.684375539997,65.65764068999852,53490.22334136 2024-07-16,08:54:31.000,198,10979994,14285,0,1721120070,13039.697848160002,65.68583721000323,53490.188405760004 2024-07-16,08:54:32.000,198,10979956,14205,0,1721120071,13039.684375539997,65.65764068999852,53490.258276960005 2024-07-16,08:54:33.000,198,10980020,13845,0,1721120072,13039.731529709992,65.68583721000323,53490.26526408 2024-07-16,08:54:34.000,198,10979962,14045,0,1721120073,13039.778683880002,65.65059155999916,53490.29321256 2024-07-16,08:54:35.000,198,10980008,14165,0,1721120074,13039.819101740002,65.65764068999852,53490.27923832001 2024-07-16,08:54:36.000,198,10980001,14565,0,1721120075,13039.812365429992,65.66468981999788,53490.29321256 2024-07-16,08:54:37.000,198,10979978,13925,0,1721120076,13039.846046979997,65.66468981999788,53490.30019968001 2024-07-16,08:54:38.000,198,10979990,13965,0,1721120077,13039.839310670002,65.66468981999788,53490.33513528 2024-07-16,08:54:39.000,198,10979982,14165,0,1721120078,13039.859519600002,65.65059155999916,53490.32116104001 2024-07-16,08:54:40.000,198,10979976,14205,0,1721120079,13039.859519600002,65.66468981999788,53490.32116104001 2024-07-16,08:54:41.000,198,10979980,14085,0,1721120080,13039.933619009993,65.65059155999916,53490.356096640004 2024-07-16,08:54:42.000,198,10979995,13925,0,1721120081,13039.920146390003,65.66468981999788,53490.34910952001 2024-07-16,08:54:43.000,198,10979966,14245,0,1721120082,13039.947091629998,65.65059155999916,53490.39801936001 2024-07-16,08:54:44.000,198,10979983,14605,0,1721120083,13039.947091629998,65.63649330000044,53490.37007088001 2024-07-16,08:54:45.000,198,10979967,14165,0,1721120084,13039.967300559998,65.57305112999893,53490.377058000005 2024-07-16,08:54:46.000,198,10979939,14125,0,1721120085,13039.980773179988,65.55190374000085,53490.40500648 2024-07-16,08:54:47.000,198,10979992,14085,0,1721120086,13040.034663659993,65.53780548000213,53490.41898072001 2024-07-16,08:54:48.000,198,10979985,14285,0,1721120087,13040.007718419998,65.53780548000213,53490.39103224 2024-07-16,08:54:49.000,198,10980016,14405,0,1721120088,13040.000982109988,65.44616679000319,53490.39103224 2024-07-16,08:54:50.000,198,10979951,14085,0,1721120089,13040.054872589993,65.46731418000127,53490.43295496 2024-07-16,08:54:51.000,198,10979938,14165,0,1721120090,13040.054872589993,65.45321592000255,53490.377058000005 2024-07-16,08:54:52.000,198,10979991,14365,0,1721120091,13040.054872589993,65.43911766000383,53490.36308376 2024-07-16,08:54:53.000,198,10979965,14005,0,1721120092,13040.081817829989,65.41797026999848,53490.39103224 2024-07-16,08:54:54.000,198,10980018,13885,0,1721120093,13040.068345209998,65.42501939999784,53490.39801936001 2024-07-16,08:54:55.000,198,10979991,13725,0,1721120094,13040.088554139998,65.41092113999912,53490.41898072001 2024-07-16,08:54:56.000,198,10979922,13885,0,1721120095,13040.122235689989,65.38977375000104,53490.425967840005 2024-07-16,08:54:57.000,198,10979988,14685,0,1721120096,13040.102026759989,65.37567549000232,53490.4119936 2024-07-16,08:54:58.000,198,10979937,14125,0,1721120097,13040.102026759989,65.35452810000425,53490.4119936 2024-07-16,08:54:59.000,198,10979939,14085,0,1721120098,13040.115499379994,65.34042983999825,53490.39103224 2024-07-16,08:55:00.000,198,10979944,13965,0,1721120099,13040.128971999999,65.32633157999953,53490.39103224 2024-07-16,08:55:01.000,198,10979950,13965,0,1721120100,13040.135708309994,65.33338070999889,53490.4119936 2024-07-16,08:55:02.000,198,10979989,14005,0,1721120101,13040.149180929999,65.29108593000274,53490.32116104001 2024-07-16,08:55:03.000,198,10979951,13885,0,1721120102,13040.142444619989,65.26288940999802,53490.356096640004 2024-07-16,08:55:04.000,198,10979976,14045,0,1721120103,13040.135708309994,65.30518419000146,53490.3421224 2024-07-16,08:55:05.000,198,10979944,13805,0,1721120104,13040.155917239994,65.29108593000274,53490.37007088001 2024-07-16,08:55:06.000,198,10979984,14405,0,1721120105,13040.162653549989,65.31223332000081,53490.38404512 2024-07-16,08:55:07.000,198,10979971,14205,0,1721120106,13040.196335099994,65.26288940999802,53490.36308376 2024-07-16,08:55:08.000,198,10979948,13685,0,1721120107,13040.196335099994,65.25584027999867,53490.3421224 2024-07-16,08:55:09.000,198,10979944,14405,0,1721120108,13040.22328033999,65.24174201999995,53490.356096640004 2024-07-16,08:55:10.000,198,10980036,14445,0,1721120109,13040.256961889994,65.22059463000187,53490.32116104001 2024-07-16,08:55:11.000,198,10979981,14045,0,1721120110,13040.277170819994,65.22059463000187,53490.36308376 2024-07-16,08:55:12.000,198,10980012,13605,0,1721120111,13040.24348926999,65.17829984999844,53490.328148160006 2024-07-16,08:55:13.000,198,10979982,14565,0,1721120112,13040.25022558,65.17125071999908,53490.377058000005 2024-07-16,08:55:14.000,198,10979970,14285,0,1721120113,13040.277170819994,65.1148576800042,53490.3421224 2024-07-16,08:55:15.000,198,10979963,14365,0,1721120114,13040.28390712999,65.16420158999972,53490.307186800004 2024-07-16,08:55:16.000,198,10979932,13885,0,1721120115,13040.277170819994,65.09371028999885,53490.2722512 2024-07-16,08:55:17.000,198,10979976,13965,0,1721120116,13040.297379749994,65.12895594000292,53490.29321256 2024-07-16,08:55:18.000,198,10979943,14245,0,1721120117,13040.317588679995,65.09371028999885,53490.31417392 2024-07-16,08:55:19.000,198,10979975,13805,0,1721120118,13040.277170819994,65.09371028999885,53490.28622544 2024-07-16,08:55:20.000,198,10979950,13725,0,1721120119,13040.297379749994,65.0514155100027,53490.26526408 2024-07-16,08:55:21.000,198,10979956,13725,0,1721120120,13040.3310613,65.03026812000462,53490.2722512 2024-07-16,08:55:22.000,198,10979966,14045,0,1721120121,13040.337797609995,65.03026812000462,53490.30019968001 2024-07-16,08:55:23.000,198,10979957,14165,0,1721120122,13040.35127023,65.00912072999927,53490.26526408 2024-07-16,08:55:24.000,198,10979904,14165,0,1721120123,13040.378215469995,64.98797334000119,53490.26526408 2024-07-16,08:55:25.000,198,10979962,14245,0,1721120124,13040.36474284999,64.9527276900044,53490.24430272 2024-07-16,08:55:26.000,198,10979968,14405,0,1721120125,13040.32432498999,64.91748204000032,53490.25128984001 2024-07-16,08:55:27.000,198,10979967,14005,0,1721120126,13040.36474284999,64.88223639000353,53490.23032848001 2024-07-16,08:55:28.000,198,10979976,14165,0,1721120127,13040.42536963999,64.88928552000289,53490.22334136 2024-07-16,08:55:29.000,198,10979954,14285,0,1721120128,13040.398424399995,64.86813813000481,53490.23032848001 2024-07-16,08:55:30.000,198,10980000,13965,0,1721120129,13040.42536963999,64.83289248000074,53490.188405760004 2024-07-16,08:55:31.000,198,10979927,14205,0,1721120130,13040.438842259995,64.8046959600033,53490.20238000001 2024-07-16,08:55:32.000,198,10979958,14125,0,1721120131,13040.40516070999,64.78354856999795,53490.18141864001 2024-07-16,08:55:33.000,198,10979952,13885,0,1721120132,13040.40516070999,64.69895900999836,53490.19539288 2024-07-16,08:55:34.000,198,10979949,13925,0,1721120133,13040.41189702,64.70600813999772,53490.139495920004 2024-07-16,08:55:35.000,198,10979921,13885,0,1721120134,13040.39168809,64.64256597000349,53490.11154744001 2024-07-16,08:55:36.000,198,10979955,14045,0,1721120135,13040.358006539995,64.60027119000006,53490.14648304 2024-07-16,08:55:37.000,198,10979961,13725,0,1721120136,13040.35127023,64.54387814999791,53490.10456032 2024-07-16,08:55:38.000,198,10979975,14005,0,1721120137,13040.30411605999,64.48748511000304,53490.090586080005 2024-07-16,08:55:39.000,198,10979953,13845,0,1721120138,13040.30411605999,64.45223945999896,53490.11154744001 2024-07-16,08:55:40.000,198,10979944,14045,0,1721120139,13040.236752959994,64.36764989999938,53490.0975732 2024-07-16,08:55:41.000,198,10979927,14205,0,1721120140,13040.20307140999,64.3112568600045,53490.08359896001 2024-07-16,08:55:42.000,198,10979986,14205,0,1721120141,13040.169389859999,64.22666729999764,53490.041676240005 2024-07-16,08:55:43.000,198,10979965,13685,0,1721120142,13040.155917239994,64.17732339000213,53490.07661184 2024-07-16,08:55:44.000,198,10979965,14125,0,1721120143,13040.102026759989,64.1350286099987,53490.06263760001 2024-07-16,08:55:45.000,198,10979956,14205,0,1721120144,13040.041399969989,64.04338991999975,53490.01372776001 2024-07-16,08:55:46.000,198,10979979,13885,0,1721120145,13040.014454729993,63.99404601000424,53489.971805040004 2024-07-16,08:55:47.000,198,10979946,14285,0,1721120146,13040.007718419998,63.94470210000145,53489.91590808001 2024-07-16,08:55:48.000,198,10980008,13565,0,1721120147,13039.953827939993,63.8883090599993,53489.84603688001 2024-07-16,08:55:49.000,198,10979904,14165,0,1721120148,13039.906673769998,63.817817759998434,53489.8879596 2024-07-16,08:55:50.000,198,10979953,14165,0,1721120149,13039.872992219993,63.74732646000484,53489.7831528 2024-07-16,08:55:51.000,198,10979926,14125,0,1721120150,13039.792156499992,63.69093342000269,53489.79712704001 2024-07-16,08:55:52.000,198,10979945,13845,0,1721120151,13039.758474950002,63.64863863999926,53489.68533312 2024-07-16,08:55:53.000,198,10979972,13965,0,1721120152,13039.758474950002,63.634540380000544,53489.73424296 2024-07-16,08:55:54.000,198,10979979,13885,0,1721120153,13039.745002329997,63.55699995000032,53489.76917856 2024-07-16,08:55:55.000,198,10979919,14325,0,1721120154,13039.691111849992,63.54995082000096,53489.68533312 2024-07-16,08:55:56.000,198,10979935,13805,0,1721120155,13039.704584469997,63.47241039000073,53489.66437176 2024-07-16,08:55:57.000,198,10979877,14205,0,1721120156,13039.664166609997,63.42306647999794,53489.6434104 2024-07-16,08:55:58.000,198,10979947,14485,0,1721120157,13039.670902919992,63.37372257000243,53489.58052632001 2024-07-16,08:55:59.000,198,10979962,14165,0,1721120158,13039.670902919992,63.345526049997716,53489.54559072 2024-07-16,08:56:00.000,198,10979988,14325,0,1721120159,13039.670902919992,63.26093648999813,53489.52462936 2024-07-16,08:56:01.000,198,10979995,14005,0,1721120160,13039.684375539997,63.232739970000694,53489.51764224 2024-07-16,08:56:02.000,198,10979928,13965,0,1721120161,13039.617012440001,63.19044519000454,53489.47571952 2024-07-16,08:56:03.000,198,10979935,13845,0,1721120162,13039.596803510001,63.15519954000047,53489.46174528001 2024-07-16,08:56:04.000,198,10979980,14005,0,1721120163,13039.590067199992,63.10585562999768,53489.46174528001 2024-07-16,08:56:05.000,198,10979947,14245,0,1721120164,13039.617012440001,63.06356085000152,53489.35693848 2024-07-16,08:56:06.000,198,10979941,13765,0,1721120165,13039.583330889996,63.02126606999809,53489.34995136 2024-07-16,08:56:07.000,198,10979949,13805,0,1721120166,13039.549649339991,63.00716780999937,53489.370912720005 2024-07-16,08:56:08.000,198,10979936,14045,0,1721120167,13039.549649339991,62.96487303000322,53489.28706728 2024-07-16,08:56:09.000,198,10979938,13965,0,1721120168,13039.536176720001,62.936676509998506,53489.322002880006 2024-07-16,08:56:10.000,198,10979944,13605,0,1721120169,13039.542913029996,62.90143086000171,53489.29405440001 2024-07-16,08:56:11.000,198,10979980,13885,0,1721120170,13039.509231479991,62.85913607999828,53489.31501576001 2024-07-16,08:56:12.000,198,10979955,14405,0,1721120171,13039.489022549991,62.816841300002125,53489.266105919996 2024-07-16,08:56:13.000,198,10979957,14205,0,1721120172,13039.563121959996,62.79569391000405,53489.24514456001 2024-07-16,08:56:14.000,198,10979963,14125,0,1721120173,13039.542913029996,62.78159564999805,53489.21020896 2024-07-16,08:56:15.000,198,10979958,13965,0,1721120174,13039.542913029996,62.73225174000254,53489.22418320001 2024-07-16,08:56:16.000,198,10979929,13845,0,1721120175,13039.549649339991,62.753399130000616,53489.17527336001 2024-07-16,08:56:17.000,198,10979966,14005,0,1721120176,13039.576594580001,62.71110435000446,53489.1892476 2024-07-16,08:56:18.000,198,10979998,13845,0,1721120177,13039.610276129992,62.67585870000039,53489.14732488001 2024-07-16,08:56:19.000,198,10979955,13565,0,1721120178,13039.596803510001,62.66176044000167,53489.16828624 2024-07-16,08:56:20.000,198,10979946,14045,0,1721120179,13039.596803510001,62.640613050003594,53489.14732488001 2024-07-16,08:56:21.000,198,10979936,14485,0,1721120180,13039.596803510001,62.640613050003594,53489.16828624 2024-07-16,08:56:22.000,198,10979926,14165,0,1721120181,13039.603539819997,62.61946565999824,53489.133350640004 2024-07-16,08:56:23.000,198,10979930,13885,0,1721120182,13039.643957679997,62.584220010001445,53489.18226048 2024-07-16,08:56:24.000,198,10979967,14165,0,1721120183,13039.610276129992,62.54897436000465,53489.12636352001 2024-07-16,08:56:25.000,198,10979974,13765,0,1721120184,13039.650693989992,62.534876099998655,53489.154312000006 2024-07-16,08:56:26.000,198,10979977,14125,0,1721120185,13039.677639230002,62.50667958000122,53489.084440800005 2024-07-16,08:56:27.000,198,10979914,14085,0,1721120186,13039.724793399997,62.47848306000378,53489.11238928 2024-07-16,08:56:28.000,198,10979936,14005,0,1721120187,13039.758474950002,62.46438479999779,53489.11238928 2024-07-16,08:56:29.000,198,10979932,13925,0,1721120188,13039.805629119997,62.47848306000378,53489.14732488001 2024-07-16,08:56:30.000,198,10979979,14005,0,1721120189,13039.825838049997,62.42913915000099,53489.04251808 2024-07-16,08:56:31.000,198,10979966,14245,0,1721120190,13039.852783289993,62.42209002000163,53489.0495052 2024-07-16,08:56:32.000,198,10979909,13965,0,1721120191,13039.872992219993,62.37274610999884,53489.0145696 2024-07-16,08:56:33.000,198,10979910,13965,0,1721120192,13039.899937460003,62.358647850000125,53489.05649232001 2024-07-16,08:56:34.000,198,10979907,14085,0,1721120193,13039.913410079993,62.34454959000141,53489.06347944 2024-07-16,08:56:35.000,198,10979965,14245,0,1721120194,13039.933619009993,62.351598720000766,53489.07046656 2024-07-16,08:56:36.000,198,10979968,13885,0,1721120195,13039.980773179988,62.31635307000397,53489.098415039996 2024-07-16,08:56:37.000,198,10979924,14085,0,1721120196,13039.994245799993,62.32340220000333,53489.07745368001 2024-07-16,08:56:38.000,198,10979968,14325,0,1721120197,13040.021191039988,62.2811074199999,53489.07046656 2024-07-16,08:56:39.000,198,10979938,14005,0,1721120198,13040.014454729993,62.2811074199999,53489.04251808 2024-07-16,08:56:40.000,198,10979909,14405,0,1721120199,13040.048136279998,62.26700916000118,53489.02155672 2024-07-16,08:56:41.000,198,10979951,13925,0,1721120200,13040.088554139998,62.2458617700031,53489.10540216001 2024-07-16,08:56:42.000,198,10979924,14085,0,1721120201,13040.081817829989,62.19651786000031,53489.02854384001 2024-07-16,08:56:43.000,198,10979917,14445,0,1721120202,13040.108763069999,62.175370470002235,53489.04251808 2024-07-16,08:56:44.000,198,10979933,14405,0,1721120203,13040.142444619989,62.118977430000086,53489.084440800005 2024-07-16,08:56:45.000,198,10979963,14085,0,1721120204,13040.162653549989,62.10487917000137,53489.11238928 2024-07-16,08:56:46.000,198,10979907,14125,0,1721120205,13040.169389859999,62.09783004000201,53489.19623472001 2024-07-16,08:56:47.000,198,10979918,13685,0,1721120206,13040.209807719999,62.09783004000201,53489.19623472001 2024-07-16,08:56:48.000,198,10979923,13805,0,1721120207,13040.26369819999,62.07668265000393,53489.14732488001 2024-07-16,08:56:49.000,198,10979914,13805,0,1721120208,13040.29064344,62.06258438999794,53489.16828624 2024-07-16,08:56:50.000,198,10979926,14125,0,1721120209,13040.29064344,62.05553525999858,53489.18226048 2024-07-16,08:56:51.000,198,10979990,14005,0,1721120210,13040.30411605999,62.02028961000178,53489.22418320001 2024-07-16,08:56:52.000,198,10979952,13965,0,1721120211,13040.337797609995,61.98504395999771,53489.21719608 2024-07-16,08:56:53.000,198,10979961,14285,0,1721120212,13040.34453391999,61.98504395999771,53489.23815744 2024-07-16,08:56:54.000,198,10979880,14245,0,1721120213,13040.38495177999,61.949798310000915,53489.1892476 2024-07-16,08:56:55.000,198,10979938,14085,0,1721120214,13040.41189702,61.956847440000274,53489.27309304001 2024-07-16,08:56:56.000,198,10979903,14085,0,1721120215,13040.44557856999,61.92160179000348,53489.2591188 2024-07-16,08:56:57.000,198,10979942,14245,0,1721120216,13040.438842259995,61.942749180001556,53489.28706728 2024-07-16,08:56:58.000,198,10979963,14245,0,1721120217,13040.48599642999,61.9357000500022,53489.29405440001 2024-07-16,08:56:59.000,198,10979947,14205,0,1721120218,13040.46578749999,61.97094569999899,53489.27309304001 2024-07-16,08:57:00.000,198,10979902,13845,0,1721120219,13040.52641428999,61.9357000500022,53489.34995136 2024-07-16,08:57:01.000,198,10979949,13765,0,1721120220,13040.580304769996,61.92865092000284,53489.35693848 2024-07-16,08:57:02.000,198,10979927,14245,0,1721120221,13040.55335953,61.91455266000412,53489.36392560001 2024-07-16,08:57:03.000,198,10979919,14405,0,1721120222,13040.57356846,61.90750353000476,53489.42680968 2024-07-16,08:57:04.000,198,10979939,13885,0,1721120223,13040.65440418,61.90750353000476,53489.33597712 2024-07-16,08:57:05.000,198,10979897,13925,0,1721120224,13040.640931559996,61.92160179000348,53489.370912720005 2024-07-16,08:57:06.000,198,10979946,14205,0,1721120225,13040.708294659991,61.9357000500022,53489.40584832 2024-07-16,08:57:07.000,198,10979907,14245,0,1721120226,13040.647667869991,61.90750353000476,53489.35693848 2024-07-16,08:57:08.000,198,10979927,13565,0,1721120227,13040.667876799991,61.87930701000005,53489.3988612 2024-07-16,08:57:09.000,198,10979960,14045,0,1721120228,13040.688085729991,61.92160179000348,53489.3988612 2024-07-16,08:57:10.000,198,10979895,14245,0,1721120229,13040.715030970001,61.942749180001556,53489.42680968 2024-07-16,08:57:11.000,198,10979939,14045,0,1721120230,13040.688085729991,61.949798310000915,53489.46174528001 2024-07-16,08:57:12.000,198,10979951,14085,0,1721120231,13040.708294659991,61.949798310000915,53489.44078392001 2024-07-16,08:57:13.000,198,10979976,14085,0,1721120232,13040.735239900001,61.956847440000274,53489.49668088 2024-07-16,08:57:14.000,198,10979984,14205,0,1721120233,13040.741976209996,61.96389656999963,53489.55956496001 2024-07-16,08:57:15.000,198,10979924,13565,0,1721120234,13040.755448830001,62.006191350003064,53489.51764224 2024-07-16,08:57:16.000,198,10979928,14485,0,1721120235,13040.748712519991,62.02028961000178,53489.59450056 2024-07-16,08:57:17.000,198,10979955,14125,0,1721120236,13040.755448830001,62.006191350003064,53489.59450056 2024-07-16,08:57:18.000,198,10979913,13685,0,1721120237,13040.755448830001,62.02733874000114,53489.6434104 2024-07-16,08:57:19.000,198,10979941,14445,0,1721120238,13040.755448830001,62.04848612999922,53489.67135888 2024-07-16,08:57:20.000,198,10979917,14565,0,1721120239,13040.762185139996,62.09078091000265,53489.69232024 2024-07-16,08:57:21.000,198,10979944,13965,0,1721120240,13040.775657760001,62.06963352000457,53489.68533312 2024-07-16,08:57:22.000,198,10979920,13725,0,1721120241,13040.721767279996,62.07668265000393,53489.657384640006 2024-07-16,08:57:23.000,198,10979977,14205,0,1721120242,13040.701558349996,62.11192830000073,53489.74821720001 2024-07-16,08:57:24.000,198,10979988,14365,0,1721120243,13040.728503589991,62.126026559999445,53489.7831528 2024-07-16,08:57:25.000,198,10979933,14045,0,1721120244,13040.708294659991,62.175370470002235,53489.83904976 2024-07-16,08:57:26.000,198,10979928,13885,0,1721120245,13040.735239900001,62.19651786000031,53489.83904976 2024-07-16,08:57:27.000,198,10979922,14045,0,1721120246,13040.741976209996,62.175370470002235,53489.89494672001 2024-07-16,08:57:28.000,198,10979915,14325,0,1721120247,13040.735239900001,62.25291090000246,53489.86699824001 2024-07-16,08:57:29.000,198,10979951,14125,0,1721120248,13040.789130379992,62.231763510004384,53489.922895200005 2024-07-16,08:57:30.000,198,10979910,14245,0,1721120249,13040.775657760001,62.27405829000054,53489.86699824001 2024-07-16,08:57:31.000,198,10979979,13725,0,1721120250,13040.795866690001,62.2811074199999,53490.00674064 2024-07-16,08:57:32.000,198,10979965,14165,0,1721120251,13040.802602999996,62.29520567999862,53489.95084368 2024-07-16,08:57:33.000,198,10979985,14085,0,1721120252,13040.816075620001,62.30930394000461,53489.922895200005 2024-07-16,08:57:34.000,198,10979976,13765,0,1721120253,13040.822811929997,62.32340220000333,53489.92988232 2024-07-16,08:57:35.000,198,10979992,13885,0,1721120254,13040.822811929997,62.34454959000141,53489.92988232 2024-07-16,08:57:36.000,198,10979930,14645,0,1721120255,13040.829548239992,62.358647850000125,53489.98577928001 2024-07-16,08:57:37.000,198,10980000,14205,0,1721120256,13040.869966099992,62.37274610999884,53489.9578308 2024-07-16,08:57:38.000,198,10979989,14165,0,1721120257,13040.883438719997,62.407991760002915,53489.98577928001 2024-07-16,08:57:39.000,198,10979953,13805,0,1721120258,13040.917120270002,62.407991760002915,53490.020714880004 2024-07-16,08:57:40.000,198,10979939,14605,0,1721120259,13040.937329200002,62.45733566999843,53490.04866336 2024-07-16,08:57:41.000,198,10979997,14365,0,1721120260,13040.937329200002,62.45028653999907,53490.04866336 2024-07-16,08:57:42.000,198,10979966,14045,0,1721120261,13040.930592889992,62.4925813200025,53490.10456032 2024-07-16,08:57:43.000,198,10979941,13885,0,1721120262,13040.937329200002,62.51372871000058,53490.160457280006 2024-07-16,08:57:44.000,198,10979955,13845,0,1721120263,13040.950801819992,62.51372871000058,53490.1674444 2024-07-16,08:57:45.000,198,10979998,14205,0,1721120264,13040.997955990002,62.527826969999296,53490.188405760004 2024-07-16,08:57:46.000,198,10979942,14125,0,1721120265,13041.072055399993,62.57012175000273,53490.188405760004 2024-07-16,08:57:47.000,198,10979927,14085,0,1721120266,13041.065319089998,62.591269140000804,53490.17443152 2024-07-16,08:57:48.000,198,10980008,14325,0,1721120267,13041.092264329993,62.61241652999888,53490.209367120005 2024-07-16,08:57:49.000,198,10979972,14445,0,1721120268,13041.092264329993,62.640613050003594,53490.20238000001 2024-07-16,08:57:50.000,198,10979932,14085,0,1721120269,13041.125945879998,62.66176044000167,53490.209367120005 2024-07-16,08:57:51.000,198,10979955,14245,0,1721120270,13041.125945879998,62.68995695999911,53490.26526408 2024-07-16,08:57:52.000,198,10979957,14085,0,1721120271,13041.152891119993,62.69700608999847,53490.2373156 2024-07-16,08:57:53.000,198,10980000,14285,0,1721120272,13041.193308979993,62.767497389999335,53490.258276960005 2024-07-16,08:57:54.000,198,10979999,14165,0,1721120273,13041.206781599998,62.767497389999335,53490.29321256 2024-07-16,08:57:55.000,198,10979983,14405,0,1721120274,13041.240463149988,62.83093956000084,53490.307186800004 2024-07-16,08:57:56.000,198,10979987,13965,0,1721120275,13041.240463149988,62.866185210004915,53490.37007088001 2024-07-16,08:57:57.000,198,10980010,14285,0,1721120276,13041.253935769993,62.90847999000107,53490.39103224 2024-07-16,08:57:58.000,198,10979969,14565,0,1721120277,13041.274144699993,62.90847999000107,53490.377058000005 2024-07-16,08:57:59.000,198,10980012,14525,0,1721120278,13041.280881009989,62.91552912000043,53490.39103224 2024-07-16,08:58:00.000,198,10979951,14005,0,1721120279,13041.267408389998,62.95782390000386,53490.48885192001 2024-07-16,08:58:01.000,198,10979944,14365,0,1721120280,13041.294353629994,62.97192216000258,53490.43994208 2024-07-16,08:58:02.000,198,10980014,14045,0,1721120281,13041.287617319998,63.02831520000473,53490.44692920001 2024-07-16,08:58:03.000,198,10980007,14285,0,1721120282,13041.307826249998,63.05651172000216,53490.474877680004 2024-07-16,08:58:04.000,198,10979972,14005,0,1721120283,13041.287617319998,63.07060998000088,53490.474877680004 2024-07-16,08:58:05.000,198,10979958,14125,0,1721120284,13041.314562559994,63.09880649999832,53490.48885192001 2024-07-16,08:58:06.000,198,10980010,14045,0,1721120285,13041.321298869989,63.14110128000175,53490.495839040006 2024-07-16,08:58:07.000,198,10979949,14125,0,1721120286,13041.321298869989,63.15519954000047,53490.544748880005 2024-07-16,08:58:08.000,198,10979959,13885,0,1721120287,13041.301089939989,63.19044519000454,53490.56571024001 2024-07-16,08:58:09.000,198,10979972,14405,0,1721120288,13041.314562559994,63.225690840001334,53490.53077464 2024-07-16,08:58:10.000,198,10979948,14445,0,1721120289,13041.314562559994,63.28208388000348,53490.56571024001 2024-07-16,08:58:11.000,198,10979970,14405,0,1721120290,13041.334771489994,63.275034750004124,53490.56571024001 2024-07-16,08:58:12.000,198,10979983,14165,0,1721120291,13041.321298869989,63.345526049997716,53490.58667160001 2024-07-16,08:58:13.000,198,10979988,14085,0,1721120292,13041.354980419994,63.37372257000243,53490.551736 2024-07-16,08:58:14.000,198,10980007,14565,0,1721120293,13041.348244109999,63.401919089999865,53490.55872312 2024-07-16,08:58:15.000,198,10979946,14245,0,1721120294,13041.307826249998,63.43011561000458,53490.61462008001 2024-07-16,08:58:16.000,198,10980013,14085,0,1721120295,13041.328035179999,63.49355777999881,53490.63558144001 2024-07-16,08:58:17.000,198,10980005,14485,0,1721120296,13041.354980419994,63.52880343000288,53490.61462008001 2024-07-16,08:58:18.000,198,10979975,14205,0,1721120297,13041.375189349994,63.5429016900016,53490.593658720005 2024-07-16,08:58:19.000,198,10979985,14005,0,1721120298,13041.40213458999,63.571098209999036,53490.642568560004 2024-07-16,08:58:20.000,198,10979983,14205,0,1721120299,13041.408870899999,63.578147339998395,53490.642568560004 2024-07-16,08:58:21.000,198,10979945,14245,0,1721120300,13041.40213458999,63.627491250001185,53490.60763296 2024-07-16,08:58:22.000,198,10979940,14485,0,1721120301,13041.415607209994,63.627491250001185,53490.56571024001 2024-07-16,08:58:23.000,198,10979958,14445,0,1721120302,13041.456025069994,63.69798255000205,53490.65654280001 2024-07-16,08:58:24.000,198,10980006,14485,0,1721120303,13041.435816139994,63.69798255000205,53490.663529920006 2024-07-16,08:58:25.000,198,10980033,13965,0,1721120304,13041.456025069994,63.73322819999885,53490.67750416 2024-07-16,08:58:26.000,198,10980019,13965,0,1721120305,13041.46276137999,63.76142472000356,53490.62859432 2024-07-16,08:58:27.000,198,10979982,14605,0,1721120306,13041.50317923999,63.78257211000164,53490.593658720005 2024-07-16,08:58:28.000,198,10979984,14205,0,1721120307,13041.48970662,63.82486688999779,53490.57968448 2024-07-16,08:58:29.000,198,10979960,14405,0,1721120308,13041.476233999994,63.817817759998434,53490.64955568 2024-07-16,08:58:30.000,198,10979976,14325,0,1721120309,13041.52338816999,63.83191602000443,53490.68449128001 2024-07-16,08:58:31.000,198,10979959,13965,0,1721120310,13041.52338816999,63.846014280003146,53490.67750416 2024-07-16,08:58:32.000,198,10979961,14525,0,1721120311,13041.50991555,63.8883090599993,53490.6216072 2024-07-16,08:58:33.000,198,10979996,14565,0,1721120312,13041.56380602999,63.8883090599993,53490.67750416 2024-07-16,08:58:34.000,198,10979988,14245,0,1721120313,13041.6109602,63.93765297000209,53490.65654280001 2024-07-16,08:58:35.000,198,10980024,14045,0,1721120314,13041.59075127,63.95880036000017,53490.67051704 2024-07-16,08:58:36.000,198,10979967,14245,0,1721120315,13041.62443281999,63.97289861999889,53490.69846552 2024-07-16,08:58:37.000,198,10979941,14445,0,1721120316,13041.59075127,63.97289861999889,53490.663529920006 2024-07-16,08:58:38.000,198,10979982,13885,0,1721120317,13041.6109602,63.979947749998246,53490.64955568 2024-07-16,08:58:39.000,198,10980011,14565,0,1721120318,13041.64464174999,63.99404601000424,53490.60763296 2024-07-16,08:58:40.000,198,10980020,14645,0,1721120319,13041.60422388999,64.0363407900004,53490.62859432 2024-07-16,08:58:41.000,198,10979970,14205,0,1721120320,13041.6109602,64.0363407900004,53490.64955568 2024-07-16,08:58:42.000,198,10980005,14245,0,1721120321,13041.60422388999,64.05748817999847,53490.593658720005 2024-07-16,08:58:43.000,198,10979973,14085,0,1721120322,13041.56380602999,64.01519340000232,53490.6216072 2024-07-16,08:58:44.000,198,10980020,14525,0,1721120323,13041.62443281999,64.01519340000232,53490.61462008001 2024-07-16,08:58:45.000,198,10980042,14285,0,1721120324,13041.6109602,64.04338991999975,53490.58667160001 2024-07-16,08:58:46.000,198,10979993,14525,0,1721120325,13041.617696509995,64.02224253000168,53490.58667160001 2024-07-16,08:58:47.000,198,10979983,14285,0,1721120326,13041.58401495999,64.02929166000104,53490.58667160001 2024-07-16,08:58:48.000,198,10980034,14205,0,1721120327,13041.59075127,64.02224253000168,53490.55872312 2024-07-16,08:58:49.000,198,10979980,14125,0,1721120328,13041.59075127,64.07863557000383,53490.60064584 2024-07-16,08:58:50.000,198,10979968,14045,0,1721120329,13041.59075127,64.07863557000383,53490.56571024001 2024-07-16,08:58:51.000,198,10979987,14125,0,1721120330,13041.577278649995,64.0997829600019,53490.593658720005 2024-07-16,08:58:52.000,198,10979988,14165,0,1721120331,13041.54359709999,64.06453730999783,53490.61462008001 2024-07-16,08:58:53.000,198,10979967,14565,0,1721120332,13041.617696509995,64.07158644000447,53490.56571024001 2024-07-16,08:58:54.000,198,10980012,14205,0,1721120333,13041.577278649995,64.05748817999847,53490.58667160001 2024-07-16,08:58:55.000,198,10980009,14405,0,1721120334,13041.55033341,64.0363407900004,53490.58667160001 2024-07-16,08:58:56.000,198,10979979,13965,0,1721120335,13041.54359709999,64.0363407900004,53490.51680040001 2024-07-16,08:58:57.000,198,10980027,14045,0,1721120336,13041.55033341,64.05748817999847,53490.50282616 2024-07-16,08:58:58.000,198,10980031,14485,0,1721120337,13041.536860789995,64.0363407900004,53490.53077464 2024-07-16,08:58:59.000,198,10979999,13965,0,1721120338,13041.58401495999,64.0363407900004,53490.53776176001 2024-07-16,08:59:00.000,198,10979951,14085,0,1721120339,13041.58401495999,64.0363407900004,53490.48885192001 2024-07-16,08:59:01.000,198,10979984,14205,0,1721120340,13041.59075127,64.02224253000168,53490.474877680004 2024-07-16,08:59:02.000,198,10979950,14125,0,1721120341,13041.56380602999,64.0010951400036,53490.45391632 2024-07-16,08:59:03.000,198,10980004,14165,0,1721120342,13041.557069719995,64.01519340000232,53490.40500648 2024-07-16,08:59:04.000,198,10979970,14485,0,1721120343,13041.58401495999,64.01519340000232,53490.43994208 2024-07-16,08:59:05.000,198,10979934,13845,0,1721120344,13041.55033341,63.95880036000017,53490.37007088001 2024-07-16,08:59:06.000,198,10980014,13885,0,1721120345,13041.59075127,63.89535818999866,53490.43295496 2024-07-16,08:59:07.000,198,10979993,13925,0,1721120346,13041.577278649995,63.909456450004654,53490.41898072001 2024-07-16,08:59:08.000,198,10980015,14205,0,1721120347,13041.58401495999,63.88125992999994,53490.40500648 2024-07-16,08:59:09.000,198,10979989,14125,0,1721120348,13041.58401495999,63.853063410002505,53490.39801936001 2024-07-16,08:59:10.000,198,10979984,14005,0,1721120349,13041.57054234,63.846014280003146,53490.37007088001 2024-07-16,08:59:11.000,198,10979983,13885,0,1721120350,13041.58401495999,63.817817759998434,53490.377058000005 2024-07-16,08:59:12.000,198,10979976,14005,0,1721120351,13041.54359709999,63.77552298000228,53490.34910952001 2024-07-16,08:59:13.000,198,10979962,14485,0,1721120352,13041.58401495999,63.76847385000292,53490.40500648 2024-07-16,08:59:14.000,198,10979968,13885,0,1721120353,13041.56380602999,63.73322819999885,53490.377058000005 2024-07-16,08:59:15.000,198,10980025,14085,0,1721120354,13041.56380602999,63.72617906999949,53490.328148160006 2024-07-16,08:59:16.000,198,10980018,14125,0,1721120355,13041.58401495999,63.69798255000205,53490.328148160006 2024-07-16,08:59:17.000,198,10979983,13885,0,1721120356,13041.55033341,63.669786030004616,53490.32116104001 2024-07-16,08:59:18.000,198,10979973,13685,0,1721120357,13041.577278649995,63.70503168000141,53490.36308376 2024-07-16,08:59:19.000,198,10979988,13765,0,1721120358,13041.54359709999,63.6415895099999,53490.36308376 2024-07-16,08:59:20.000,198,10979986,14045,0,1721120359,13041.55033341,63.6415895099999,53490.36308376 2024-07-16,08:59:21.000,198,10980001,14205,0,1721120360,13041.52338816999,63.60634386000311,53490.33513528 2024-07-16,08:59:22.000,198,10980014,13925,0,1721120361,13041.48297030999,63.585196469997754,53490.23032848001 2024-07-16,08:59:23.000,198,10980003,13765,0,1721120362,13041.496442929994,63.59224560000439,53490.28622544 2024-07-16,08:59:24.000,198,10979971,13885,0,1721120363,13041.496442929994,63.59224560000439,53490.32116104001 2024-07-16,08:59:25.000,198,10980000,14085,0,1721120364,13041.52338816999,63.54995082000096,53490.25128984001 2024-07-16,08:59:26.000,198,10979973,13885,0,1721120365,13041.50991555,63.52175430000352,53490.25128984001 2024-07-16,08:59:27.000,198,10979980,13845,0,1721120366,13041.516651859994,63.50060690999817,53490.209367120005 2024-07-16,08:59:28.000,198,10980005,13965,0,1721120367,13041.50991555,63.46536126000137,53490.19539288 2024-07-16,08:59:29.000,198,10979996,14445,0,1721120368,13041.50991555,63.408968219999224,53490.209367120005 2024-07-16,08:59:30.000,198,10980016,14125,0,1721120369,13041.476233999994,63.444213870003296,53490.1674444 2024-07-16,08:59:31.000,198,10979973,14125,0,1721120370,13041.516651859994,63.41601734999858,53490.17443152 2024-07-16,08:59:32.000,198,10979980,13965,0,1721120371,13041.435816139994,63.35962431000371,53490.08359896001 2024-07-16,08:59:33.000,198,10979983,14485,0,1721120372,13041.46276137999,63.32437865999964,53490.11853456 2024-07-16,08:59:34.000,198,10980003,13805,0,1721120373,13041.48297030999,63.28208388000348,53490.14648304 2024-07-16,08:59:35.000,198,10979977,14205,0,1721120374,13041.48970662,63.225690840001334,53490.10456032 2024-07-16,08:59:36.000,198,10979977,13845,0,1721120375,13041.50317923999,63.1974943200039,53490.12552168 2024-07-16,08:59:37.000,198,10979988,14245,0,1721120376,13041.516651859994,63.176346929998545,53490.12552168 2024-07-16,08:59:38.000,198,10979977,14125,0,1721120377,13041.50991555,63.11995389000367,53490.12552168 2024-07-16,08:59:39.000,198,10979966,14245,0,1721120378,13041.50317923999,63.042413460003445,53490.0975732 2024-07-16,08:59:40.000,198,10980026,14085,0,1721120379,13041.50317923999,63.035364330004086,53490.04866336 2024-07-16,08:59:41.000,198,10979962,14085,0,1721120380,13041.52338816999,62.9507747700045,53490.01372776001 2024-07-16,08:59:42.000,198,10979975,14045,0,1721120381,13041.476233999994,62.92257824999979,53489.97879216 2024-07-16,08:59:43.000,198,10979961,14245,0,1721120382,13041.46276137999,62.8379886900002,53489.93686944 2024-07-16,08:59:44.000,198,10979984,14005,0,1721120383,13041.48297030999,62.809792170002765,53489.94385656001 2024-07-16,08:59:45.000,198,10979972,14205,0,1721120384,13041.46949769,62.753399130000616,53489.95084368 2024-07-16,08:59:46.000,198,10979933,14205,0,1721120385,13041.48297030999,62.7393008700019,53489.89494672001 2024-07-16,08:59:47.000,198,10979984,14045,0,1721120386,13041.46949769,62.640613050003594,53489.91590808001 2024-07-16,08:59:48.000,198,10979963,14045,0,1721120387,13041.46276137999,62.66176044000167,53489.89494672001 2024-07-16,08:59:49.000,198,10979991,13885,0,1721120388,13041.48297030999,62.56307262000337,53489.8879596 2024-07-16,08:59:50.000,198,10979953,14565,0,1721120389,13041.48297030999,62.527826969999296,53489.853024000004 2024-07-16,08:59:51.000,198,10979959,14565,0,1721120390,13041.456025069994,62.4925813200025,53489.86001112 2024-07-16,08:59:52.000,198,10979963,14405,0,1721120391,13041.476233999994,62.45733566999843,53489.804114160004 2024-07-16,08:59:53.000,198,10979956,14085,0,1721120392,13041.46949769,62.415040890002274,53489.81110128 2024-07-16,08:59:54.000,198,10979921,14205,0,1721120393,13041.44255244999,62.400942630003556,53489.84603688001 2024-07-16,08:59:55.000,198,10979955,14285,0,1721120394,13041.429079829999,62.37274610999884,53489.76219144 2024-07-16,08:59:56.000,198,10979935,14245,0,1721120395,13041.40213458999,62.351598720000766,53489.7831528 2024-07-16,08:59:57.000,198,10979976,14005,0,1721120396,13041.449288759999,62.29520567999862,53489.79712704001 2024-07-16,08:59:58.000,198,10979980,14085,0,1721120397,13041.381925659989,62.27405829000054,53489.76917856 2024-07-16,08:59:59.000,198,10979970,14245,0,1721120398,13041.361716729989,62.238812640003744,53489.69930736001 2024-07-16,09:00:00.000,198,10979960,14245,0,1721120399,13041.328035179999,62.21766524999839,53489.74821720001 2024-07-16,09:00:01.000,198,10980014,14485,0,1721120400,13041.321298869989,62.1471739500048,53489.7132816 2024-07-16,09:00:02.000,198,10979946,13965,0,1721120401,13041.314562559994,62.15422308000416,53489.58052632001 2024-07-16,09:00:03.000,198,10979966,14205,0,1721120402,13041.287617319998,62.09078091000265,53489.67834600001 2024-07-16,09:00:04.000,198,10980000,14245,0,1721120403,13041.240463149988,62.06258438999794,53489.62244904 2024-07-16,09:00:05.000,198,10979982,14325,0,1721120404,13041.220254219988,62.0343878700005,53489.52462936 2024-07-16,09:00:06.000,198,10979986,14005,0,1721120405,13041.186572669998,61.999142220003705,53489.601487679996 2024-07-16,09:00:07.000,198,10979962,13925,0,1721120406,13041.206781599998,61.992093090004346,53489.56655208 2024-07-16,09:00:08.000,198,10979956,14165,0,1721120407,13041.166363739998,61.96389656999963,53489.5735392 2024-07-16,09:00:09.000,198,10979996,13885,0,1721120408,13041.119209570003,61.96389656999963,53489.51764224 2024-07-16,09:00:10.000,198,10979974,13725,0,1721120409,13041.112473259993,61.91455266000412,53489.503668 2024-07-16,09:00:11.000,198,10979946,13845,0,1721120410,13041.078791710002,61.92865092000284,53489.53161648001 2024-07-16,09:00:12.000,198,10979976,14445,0,1721120411,13041.038373850002,61.88635613999941,53489.49668088 2024-07-16,09:00:13.000,198,10979975,14245,0,1721120412,13041.058582780002,61.85815962000197,53489.45475816 2024-07-16,09:00:14.000,198,10979950,14085,0,1721120413,13041.051846469993,61.83701223000389,53489.489693760006 2024-07-16,09:00:15.000,198,10979969,14245,0,1721120414,13041.011428609992,61.80881570999918,53489.42680968 2024-07-16,09:00:16.000,198,10979944,13565,0,1721120415,13041.004692299997,61.7876683200011,53489.36392560001 2024-07-16,09:00:17.000,198,10979973,14205,0,1721120416,13040.984483369997,61.759471800003666,53489.38488696 2024-07-16,09:00:18.000,198,10979959,14245,0,1721120417,13040.944065509997,61.773570060002385,53489.33597712 2024-07-16,09:00:19.000,198,10979985,13965,0,1721120418,13040.917120270002,61.74537353999767,53489.24514456001 2024-07-16,09:00:20.000,198,10979959,14245,0,1721120419,13040.896911340002,61.724226149999595,53489.23815744 2024-07-16,09:00:21.000,198,10979941,14405,0,1721120420,13040.890175029992,61.731275279998954,53489.203221840005 2024-07-16,09:00:22.000,198,10979972,13925,0,1721120421,13040.849757169992,61.70307876000152,53489.17527336001 2024-07-16,09:00:23.000,198,10979952,13925,0,1721120422,13040.822811929997,61.67488224000408,53489.17527336001 2024-07-16,09:00:24.000,198,10979919,14325,0,1721120423,13040.822811929997,61.69602963000216,53489.1892476 2024-07-16,09:00:25.000,198,10979903,14165,0,1721120424,13040.816075620001,61.67488224000408,53489.16129912 2024-07-16,09:00:26.000,198,10979957,13565,0,1721120425,13040.755448830001,61.6889805000028,53489.11238928 2024-07-16,09:00:27.000,198,10979926,13765,0,1721120426,13040.735239900001,61.66783311000472,53489.11238928 2024-07-16,09:00:28.000,198,10979929,14005,0,1721120427,13040.755448830001,61.66783311000472,53489.11238928 2024-07-16,09:00:29.000,198,10979951,14205,0,1721120428,13040.715030970001,61.65373484999873,53489.035530960005 2024-07-16,09:00:30.000,198,10979976,13885,0,1721120429,13040.701558349996,61.64668571999937,53489.04251808 2024-07-16,09:00:31.000,198,10979929,13765,0,1721120430,13040.69482204,61.65373484999873,53489.02854384001 2024-07-16,09:00:32.000,198,10979971,13925,0,1721120431,13040.661140489996,61.66078397999809,53488.916749920005 2024-07-16,09:00:33.000,198,10979967,14245,0,1721120432,13040.708294659991,61.61848920000193,53488.986621120006 2024-07-16,09:00:34.000,198,10979936,14045,0,1721120433,13040.69482204,61.61144007000257,53488.97264688 2024-07-16,09:00:35.000,198,10979938,13885,0,1721120434,13040.681349419996,61.62553833000129,53488.9446984 2024-07-16,09:00:36.000,198,10979970,13645,0,1721120435,13040.69482204,61.63963659000001,53488.92373704 2024-07-16,09:00:37.000,198,10979929,14085,0,1721120436,13040.688085729991,61.64668571999937,53488.88880144001 2024-07-16,09:00:38.000,198,10980008,14405,0,1721120437,13040.681349419996,61.64668571999937,53488.867840080005 2024-07-16,09:00:39.000,198,10980001,14405,0,1721120438,13040.667876799991,61.63258746000065,53488.818930240006 2024-07-16,09:00:40.000,198,10979978,14325,0,1721120439,13040.681349419996,61.62553833000129,53488.79098176001 2024-07-16,09:00:41.000,198,10979990,13725,0,1721120440,13040.681349419996,61.61144007000257,53488.77700752 2024-07-16,09:00:42.000,198,10979933,14165,0,1721120441,13040.661140489996,61.65373484999873,53488.70713632 2024-07-16,09:00:43.000,198,10979982,14445,0,1721120442,13040.681349419996,61.66783311000472,53488.749059040005 2024-07-16,09:00:44.000,198,10979921,14045,0,1721120443,13040.688085729991,61.67488224000408,53488.75604616 2024-07-16,09:00:45.000,198,10979924,13805,0,1721120444,13040.667876799991,61.67488224000408,53488.70713632 2024-07-16,09:00:46.000,198,10979968,14205,0,1721120445,13040.701558349996,61.69602963000216,53488.6652136 2024-07-16,09:00:47.000,198,10979929,14165,0,1721120446,13040.741976209996,61.70307876000152,53488.68617496 2024-07-16,09:00:48.000,198,10979998,13725,0,1721120447,13040.755448830001,61.717177020000236,53488.71412344 2024-07-16,09:00:49.000,198,10979949,13645,0,1721120448,13040.795866690001,61.724226149999595,53488.65822648 2024-07-16,09:00:50.000,198,10979995,14125,0,1721120449,13040.735239900001,61.717177020000236,53488.63726512 2024-07-16,09:00:51.000,198,10979971,14405,0,1721120450,13040.762185139996,61.724226149999595,53488.60931664 2024-07-16,09:00:52.000,198,10979956,14165,0,1721120451,13040.809339309992,61.717177020000236,53488.595342399996 2024-07-16,09:00:53.000,198,10979957,13885,0,1721120452,13040.836284550001,61.731275279998954,53488.581368160005 2024-07-16,09:00:54.000,198,10979970,14245,0,1721120453,13040.836284550001,61.73832440999831,53488.56739392 2024-07-16,09:00:55.000,198,10979995,14605,0,1721120454,13040.883438719997,61.724226149999595,53488.53944544 2024-07-16,09:00:56.000,198,10979980,14325,0,1721120455,13040.883438719997,61.74537353999767,53488.54643256 2024-07-16,09:00:57.000,198,10979929,13645,0,1721120456,13040.937329200002,61.731275279998954,53488.54643256 2024-07-16,09:00:58.000,198,10979920,13925,0,1721120457,13040.950801819992,61.70307876000152,53488.50450984001 2024-07-16,09:00:59.000,198,10979966,14165,0,1721120458,13040.964274439997,61.65373484999873,53488.51149696 2024-07-16,09:01:00.000,198,10979952,14245,0,1721120459,13040.991219679992,61.65373484999873,53488.47656136001 2024-07-16,09:01:01.000,198,10979946,14205,0,1721120460,13041.024901229997,61.60439094000321,53488.51848408 2024-07-16,09:01:02.000,198,10979979,13845,0,1721120461,13041.024901229997,61.5761944199985,53488.49752272 2024-07-16,09:01:03.000,198,10980002,13565,0,1721120462,13041.085528019998,61.597341810003854,53488.50450984001 2024-07-16,09:01:04.000,198,10979971,14245,0,1721120463,13041.099000640002,61.547997900001064,53488.44162576 2024-07-16,09:01:05.000,198,10979941,13885,0,1721120464,13041.112473259993,61.540948770001705,53488.45560000001 2024-07-16,09:01:06.000,198,10979996,13965,0,1721120465,13041.139418500003,61.50570312000491,53488.4905356 2024-07-16,09:01:07.000,198,10979917,13845,0,1721120466,13041.186572669998,61.4422609500034,53488.427651519996 2024-07-16,09:01:08.000,198,10979950,14045,0,1721120467,13041.186572669998,61.43521182000404,53488.45560000001 2024-07-16,09:01:09.000,198,10979918,14005,0,1721120468,13041.247199459998,61.39996616999997,53488.44861288 2024-07-16,09:01:10.000,198,10979954,14645,0,1721120469,13041.253935769993,61.39291704000061,53488.413677280005 2024-07-16,09:01:11.000,198,10979957,13765,0,1721120470,13041.294353629994,61.33652399999846,53488.427651519996 2024-07-16,09:01:12.000,198,10980022,13925,0,1721120471,13041.301089939989,61.322425739999744,53488.39970304 2024-07-16,09:01:13.000,198,10979907,13845,0,1721120472,13041.334771489994,61.258983569998236,53488.44162576 2024-07-16,09:01:14.000,198,10979983,14325,0,1721120473,13041.354980419994,61.23783618000016,53488.39271592 2024-07-16,09:01:15.000,198,10979951,13965,0,1721120474,13041.415607209994,61.16734487999929,53488.45560000001 2024-07-16,09:01:16.000,198,10979962,13725,0,1721120475,13041.415607209994,61.132099230002495,53488.462587120004 2024-07-16,09:01:17.000,198,10980020,14205,0,1721120476,13041.476233999994,61.05455880000227,53488.44861288 2024-07-16,09:01:18.000,198,10979992,14045,0,1721120477,13041.48970662,60.9840675000014,53488.427651519996 2024-07-16,09:01:19.000,198,10979973,14285,0,1721120478,13041.536860789995,60.948821850004606,53488.37175456 2024-07-16,09:01:20.000,198,10979945,13805,0,1721120479,13041.54359709999,60.92062532999989,53488.44861288 2024-07-16,09:01:21.000,198,10979952,14445,0,1721120480,13041.56380602999,60.84308489999967,53488.37874168 2024-07-16,09:01:22.000,198,10979942,14165,0,1721120481,13041.56380602999,60.79374099000415,53488.37175456 2024-07-16,09:01:23.000,198,10980011,13845,0,1721120482,13041.597487579995,60.730298820002645,53488.39271592 2024-07-16,09:01:24.000,198,10979962,13605,0,1721120483,13041.62443281999,60.688004039999214,53488.4206644 2024-07-16,09:01:25.000,198,10979955,14245,0,1721120484,13041.6109602,60.624561869997706,53488.37175456 2024-07-16,09:01:26.000,198,10979972,14085,0,1721120485,13041.617696509995,60.554070570004114,53488.38572880001 2024-07-16,09:01:27.000,198,10979936,13925,0,1721120486,13041.64464174999,60.51882492000004,53488.33681896001 2024-07-16,09:01:28.000,198,10979957,13845,0,1721120487,13041.617696509995,60.462431879997894,53488.34380608 2024-07-16,09:01:29.000,198,10979982,13965,0,1721120488,13041.6109602,60.38489144999767,53488.364767440005 2024-07-16,09:01:30.000,198,10979964,14365,0,1721120489,13041.57054234,60.34259667000151,53488.32983184 2024-07-16,09:01:31.000,198,10979997,14285,0,1721120490,13041.597487579995,60.30735102000472,53488.37175456 2024-07-16,09:01:32.000,198,10980004,14565,0,1721120491,13041.58401495999,60.24390885000321,53488.32983184 2024-07-16,09:01:33.000,198,10979914,14085,0,1721120492,13041.57054234,60.18751581000106,53488.30887048001 2024-07-16,09:01:34.000,198,10979945,14485,0,1721120493,13041.577278649995,60.13112276999891,53488.259960639996 2024-07-16,09:01:35.000,198,10979961,14165,0,1721120494,13041.50991555,60.081778860003396,53488.28790912001 2024-07-16,09:01:36.000,198,10979959,13965,0,1721120495,13041.50991555,60.01833669000189,53488.259960639996 2024-07-16,09:01:37.000,198,10979945,14405,0,1721120496,13041.46949769,59.96194364999974,53488.22502504 2024-07-16,09:01:38.000,198,10979972,14085,0,1721120497,13041.44255244999,59.89145234999887,53488.259960639996 2024-07-16,09:01:39.000,198,10979961,14245,0,1721120498,13041.415607209994,59.835059310004,53488.22502504 2024-07-16,09:01:40.000,198,10979938,14045,0,1721120499,13041.388661969999,59.78571540000121,53488.20406368 2024-07-16,09:01:41.000,198,10980002,13685,0,1721120500,13041.395398279994,59.72932235999906,53488.19008944001 2024-07-16,09:01:42.000,198,10979980,13885,0,1721120501,13041.294353629994,59.637683670000115,53488.12021824001 2024-07-16,09:01:43.000,198,10979988,13885,0,1721120502,13041.321298869989,59.59538889000396,53488.12021824001 2024-07-16,09:01:44.000,198,10979957,13965,0,1721120503,13041.287617319998,59.56719236999925,53488.106244 2024-07-16,09:01:45.000,198,10979975,14045,0,1721120504,13041.220254219988,59.510799330004374,53488.106244 2024-07-16,09:01:46.000,198,10979931,13925,0,1721120505,13041.206781599998,59.42620977000479,53488.11323112 2024-07-16,09:01:47.000,198,10979934,13925,0,1721120506,13041.166363739998,59.398013250000076,53488.078295520005 2024-07-16,09:01:48.000,198,10979945,13925,0,1721120507,13041.139418500003,59.36981673000264,53488.02239856001 2024-07-16,09:01:49.000,198,10979977,14405,0,1721120508,13041.105736949998,59.29932543000177,53488.00842432 2024-07-16,09:01:50.000,198,10979955,13725,0,1721120509,13041.092264329993,59.2640797799977,53488.02239856001 2024-07-16,09:01:51.000,198,10980012,13805,0,1721120510,13041.051846469993,59.20768674000283,53487.97348872001 2024-07-16,09:01:52.000,198,10979986,14205,0,1721120511,13040.991219679992,59.179490219998115,53487.93855312 2024-07-16,09:01:53.000,198,10979970,14205,0,1721120512,13040.971010749992,59.108998920004524,53487.88265616001 2024-07-16,09:01:54.000,198,10979942,14125,0,1721120513,13040.910383959992,59.08080239999981,53487.88964328 2024-07-16,09:01:55.000,198,10979936,13965,0,1721120514,13040.876702410002,59.08785152999917,53487.8966304 2024-07-16,09:01:56.000,198,10979980,14045,0,1721120515,13040.829548239992,59.0314584900043,53487.87566904 2024-07-16,09:01:57.000,198,10979960,14405,0,1721120516,13040.768921449991,58.996212840000226,53487.87566904 2024-07-16,09:01:58.000,198,10979903,14245,0,1721120517,13040.748712519991,58.98211458000151,53487.83374632001 2024-07-16,09:01:59.000,198,10979967,13645,0,1721120518,13040.69482204,58.96801632000279,53487.81977208 2024-07-16,09:02:00.000,198,10979978,14125,0,1721120519,13040.640931559996,58.90457415000128,53487.84073344 2024-07-16,09:02:01.000,198,10979985,14605,0,1721120520,13040.580304769996,58.90457415000128,53487.77784936 2024-07-16,09:02:02.000,198,10979928,14005,0,1721120521,13040.49273274,58.89752502000192,53487.76387512001 2024-07-16,09:02:03.000,198,10979902,13965,0,1721120522,13040.45231488,58.84113197999977,53487.70099104 2024-07-16,09:02:04.000,198,10979946,13725,0,1721120523,13040.398424399995,58.812935460002336,53487.72893952 2024-07-16,09:02:05.000,198,10979909,14245,0,1721120524,13040.32432498999,58.80588633000298,53487.66605544001 2024-07-16,09:02:06.000,198,10979955,13965,0,1721120525,13040.30411605999,58.7847389400049,53487.68701680001 2024-07-16,09:02:07.000,198,10979914,14285,0,1721120526,13040.216544029994,58.75654242000019,53487.645094080006 2024-07-16,09:02:08.000,198,10979959,14205,0,1721120527,13040.162653549989,58.75654242000019,53487.645094080006 2024-07-16,09:02:09.000,198,10979945,14325,0,1721120528,13040.054872589993,58.73539503000211,53487.624132720004 2024-07-16,09:02:10.000,198,10979962,13445,0,1721120529,13040.048136279998,58.72834590000275,53487.59618424001 2024-07-16,09:02:11.000,198,10979939,14005,0,1721120530,13039.913410079993,58.70014937999804,53487.56823576001 2024-07-16,09:02:12.000,198,10979882,13965,0,1721120531,13039.839310670002,58.69310024999868,53487.55426152 2024-07-16,09:02:13.000,198,10979903,14365,0,1721120532,13039.792156499992,58.6719528600006,53487.54028728 2024-07-16,09:02:14.000,198,10979895,14045,0,1721120533,13039.738266020002,58.67900198999996,53487.49137744 2024-07-16,09:02:15.000,198,10979957,13965,0,1721120534,13039.623748749997,58.66490373000124,53487.477403200006 2024-07-16,09:02:16.000,198,10979906,14005,0,1721120535,13039.583330889996,58.65785460000188,53487.49836456001 2024-07-16,09:02:17.000,198,10979931,13885,0,1721120536,13039.468813619991,58.66490373000124,53487.43548048 2024-07-16,09:02:18.000,198,10979970,14005,0,1721120537,13039.401450519996,58.66490373000124,53487.4424676 2024-07-16,09:02:19.000,198,10979928,14045,0,1721120538,13039.28693324999,58.66490373000124,53487.3725964 2024-07-16,09:02:20.000,198,10979950,14325,0,1721120539,13039.20609752999,58.70014937999804,53487.309712320006 2024-07-16,09:02:21.000,198,10979928,14085,0,1721120540,13039.118525499995,58.72129677000339,53487.33067368001 2024-07-16,09:02:22.000,198,10979955,13965,0,1721120541,13039.037689779994,58.73539503000211,53487.288750960004 2024-07-16,09:02:23.000,198,10979973,14045,0,1721120542,13038.990535609999,58.70014937999804,53487.29573808 2024-07-16,09:02:24.000,198,10979949,13725,0,1721120543,13038.929908819999,58.74949329000083,53487.24682824 2024-07-16,09:02:25.000,198,10979962,13845,0,1721120544,13038.862545719989,58.763591549999546,53487.26080248001 2024-07-16,09:02:26.000,198,10979932,14085,0,1721120545,13038.781709999988,58.79883720000362,53487.190931280005 2024-07-16,09:02:27.000,198,10979927,13965,0,1721120546,13038.721083209988,58.812935460002336,53487.190931280005 2024-07-16,09:02:28.000,198,10979980,14085,0,1721120547,13038.660456420002,58.80588633000298,53487.16996992 2024-07-16,09:02:29.000,198,10979928,13685,0,1721120548,13038.566148079997,58.84818110999913,53487.16298280001 2024-07-16,09:02:30.000,198,10979961,13885,0,1721120549,13038.478576050002,58.84818110999913,53487.11407296001 2024-07-16,09:02:31.000,198,10979961,14205,0,1721120550,13038.417949260001,58.90457415000128,53487.11407296001 2024-07-16,09:02:32.000,198,10979927,13645,0,1721120551,13038.316904610001,58.93981979999808,53487.072150240005 2024-07-16,09:02:33.000,198,10979919,14045,0,1721120552,13038.249541509991,58.93981979999808,53487.05118888 2024-07-16,09:02:34.000,198,10979899,13925,0,1721120553,13038.222596269996,58.93981979999808,53487.08612448001 2024-07-16,09:02:35.000,198,10979884,14085,0,1721120554,13038.141760549996,58.98211458000151,53487.01625328001 2024-07-16,09:02:36.000,198,10979959,14445,0,1721120555,13038.09460638,59.0173602299983,53487.03721464 2024-07-16,09:02:37.000,198,10979936,13565,0,1721120556,13038.000298039995,59.02440935999766,53487.08612448001 2024-07-16,09:02:38.000,198,10979964,14085,0,1721120557,13037.939671249995,59.045556750003016,53487.03022752 2024-07-16,09:02:39.000,198,10979925,14445,0,1721120558,13037.87230815,59.07375327000045,53486.93240784 2024-07-16,09:02:40.000,198,10979905,14005,0,1721120559,13037.811681359999,59.1301463100026,53486.98131768 2024-07-16,09:02:41.000,198,10979976,14365,0,1721120560,13037.710636709999,59.15129370000068,53486.98131768 2024-07-16,09:02:42.000,198,10979954,13885,0,1721120561,13037.656746229994,59.13719544000196,53486.83458816 2024-07-16,09:02:43.000,198,10979911,13805,0,1721120562,13037.602855749989,59.18653935000475,53486.855549520005 2024-07-16,09:02:44.000,198,10979934,14085,0,1721120563,13037.562437889988,59.21473587000219,53486.79266544 2024-07-16,09:02:45.000,198,10979986,14365,0,1721120564,13037.522020029988,59.2640797799977,53486.75074272001 2024-07-16,09:02:46.000,198,10979952,13685,0,1721120565,13037.495074789993,59.30637456000113,53486.806639680006 2024-07-16,09:02:47.000,198,10979938,14005,0,1721120566,13037.407502759997,59.31342369000049,53486.785678320004 2024-07-16,09:02:48.000,198,10979949,14565,0,1721120567,13037.360348590002,59.35571847000392,53486.7437556 2024-07-16,09:02:49.000,198,10979934,13645,0,1721120568,13037.340139660002,59.405062379999436,53486.687858640005 2024-07-16,09:02:50.000,198,10979947,13725,0,1721120569,13037.239095010002,59.419160639998154,53486.7437556 2024-07-16,09:02:51.000,198,10979942,14125,0,1721120570,13037.191940839992,59.447357160002866,53486.6738844 2024-07-16,09:02:52.000,198,10979931,14485,0,1721120571,13037.144786669996,59.461455420001585,53486.6040132 2024-07-16,09:02:53.000,198,10979898,13925,0,1721120572,13037.144786669996,59.53899585000181,53486.66689728 2024-07-16,09:02:54.000,198,10979936,13365,0,1721120573,13037.090896189991,59.54604498000117,53486.65991016001 2024-07-16,09:02:55.000,198,10979924,14045,0,1721120574,13037.050478329991,59.59538889000396,53486.59003896001 2024-07-16,09:02:56.000,198,10979951,14165,0,1721120575,13036.96964260999,59.66588019000483,53486.58305184001 2024-07-16,09:02:57.000,198,10979947,14125,0,1721120576,13036.94943367999,59.687027580002905,53486.6040132 2024-07-16,09:02:58.000,198,10979897,14005,0,1721120577,13036.91575213,59.74342061999778,53486.52715488 2024-07-16,09:02:59.000,198,10979936,14685,0,1721120578,13036.88880688999,59.79276453000057,53486.534142 2024-07-16,09:03:00.000,198,10979937,13925,0,1721120579,13036.82818009999,59.835059310004,53486.52715488 2024-07-16,09:03:01.000,198,10979913,14005,0,1721120580,13036.72713544999,59.863255830001435,53486.45728368 2024-07-16,09:03:02.000,198,10979921,14045,0,1721120581,13036.66650865999,59.94784539000102,53486.49221928001 2024-07-16,09:03:03.000,198,10979943,14125,0,1721120582,13036.60588186999,59.97604190999846,53486.41536096001 2024-07-16,09:03:04.000,198,10979963,14445,0,1721120583,13036.592409249999,60.01833669000189,53486.47824504 2024-07-16,09:03:05.000,198,10979926,14205,0,1721120584,13036.538518769994,60.06063146999804,53486.44330944001 2024-07-16,09:03:06.000,198,10979897,13765,0,1721120585,13036.484628289989,60.13817189999827,53486.34548976001 2024-07-16,09:03:07.000,198,10979963,14205,0,1721120586,13036.424001499989,60.18751581000106,53486.39439960001 2024-07-16,09:03:08.000,198,10979945,13685,0,1721120587,13036.370111019998,60.215712329998496,53486.352476880005 2024-07-16,09:03:09.000,198,10979924,14325,0,1721120588,13036.322956849988,60.28620362999936,53486.36645112 2024-07-16,09:03:10.000,198,10979930,14405,0,1721120589,13036.302747919988,60.328498410002794,53486.26164432 2024-07-16,09:03:11.000,198,10979947,13925,0,1721120590,13036.228648509998,60.39898971000366,53486.22670872001 2024-07-16,09:03:12.000,198,10979947,14325,0,1721120591,13036.154549099992,60.448333619999175,53486.24068296 2024-07-16,09:03:13.000,198,10979940,14085,0,1721120592,13036.141076480002,60.5258740499994,53486.26863144 2024-07-16,09:03:14.000,198,10979934,13525,0,1721120593,13036.073713379992,60.554070570004114,53486.21273448 2024-07-16,09:03:15.000,198,10979920,13965,0,1721120594,13036.033295519992,60.624561869997706,53486.17081176 2024-07-16,09:03:16.000,198,10979992,14205,0,1721120595,13035.979405040001,60.69505316999857,53486.17081176 2024-07-16,09:03:17.000,198,10979925,14205,0,1721120596,13035.938987180001,60.723249690003286,53486.17779888001 2024-07-16,09:03:18.000,198,10979920,14245,0,1721120597,13035.871624079991,60.80783925000287,53486.15683752001 2024-07-16,09:03:19.000,198,10979961,14205,0,1721120598,13035.858151460001,60.89242881000246,53486.17081176 2024-07-16,09:03:20.000,198,10979893,13845,0,1721120599,13035.810997289991,60.948821850004606,53486.07997920001 2024-07-16,09:03:21.000,198,10979979,13805,0,1721120600,13035.79752467,61.04046054000355,53486.10094056 2024-07-16,09:03:22.000,198,10979919,14005,0,1721120601,13035.71668895,61.05455880000227,53486.03106936 2024-07-16,09:03:23.000,198,10979934,14285,0,1721120602,13035.68974370999,61.11800097000378,53486.03805648001 2024-07-16,09:03:24.000,198,10979961,13965,0,1721120603,13035.65606216,61.17439400999865,53485.98914664001 2024-07-16,09:03:25.000,198,10979876,13845,0,1721120604,13035.6156443,61.258983569998236,53485.98914664001 2024-07-16,09:03:26.000,198,10979919,14285,0,1721120605,13035.56849012999,61.308327480001026,53485.94023680001 2024-07-16,09:03:27.000,198,10979958,14285,0,1721120606,13035.54828119999,61.364720520003175,53485.92626256 2024-07-16,09:03:28.000,198,10979907,13765,0,1721120607,13035.51459965,61.44931008000276,53485.947223920004 2024-07-16,09:03:29.000,198,10979955,14085,0,1721120608,13035.501127029995,61.4775066000002,53485.94023680001 2024-07-16,09:03:30.000,198,10979973,13965,0,1721120609,13035.480918099995,61.56914528999914,53485.898314080005 2024-07-16,09:03:31.000,198,10979973,14045,0,1721120610,13035.45397286,61.63963659000001,53485.9053012 2024-07-16,09:03:32.000,198,10979911,14445,0,1721120611,13035.38660975999,61.71012789000088,53485.87036560001 2024-07-16,09:03:33.000,198,10979940,14405,0,1721120612,13035.379873449994,61.773570060002385,53485.85639136 2024-07-16,09:03:34.000,198,10979910,14285,0,1721120613,13035.352928209999,61.85815962000197,53485.7655588 2024-07-16,09:03:35.000,198,10979965,13965,0,1721120614,13035.34619189999,61.88635613999941,53485.779533040004 2024-07-16,09:03:36.000,198,10979938,14165,0,1721120615,13035.292301419999,61.942749180001556,53485.73761032 2024-07-16,09:03:37.000,198,10979936,14125,0,1721120616,13035.292301419999,62.02733874000114,53485.79350728001 2024-07-16,09:03:38.000,198,10979903,14125,0,1721120617,13035.218202009994,62.06258438999794,53485.79350728001 2024-07-16,09:03:39.000,198,10979953,13805,0,1721120618,13035.204729389989,62.126026559999445,53485.75857168 2024-07-16,09:03:40.000,198,10979910,14485,0,1721120619,13035.204729389989,62.21766524999839,53485.75857168 2024-07-16,09:03:41.000,198,10979933,13965,0,1721120620,13035.177784149993,62.28815654999926,53485.730623200005 2024-07-16,09:03:42.000,198,10979929,13925,0,1721120621,13035.144102599988,62.33750046000205,53485.65376488001 2024-07-16,09:03:43.000,198,10979943,13645,0,1721120622,13035.157575219993,62.42209002000163,53485.64677776 2024-07-16,09:03:44.000,198,10979934,14445,0,1721120623,13035.177784149993,62.47143393000442,53485.681713360005 2024-07-16,09:03:45.000,198,10979963,13965,0,1721120624,13035.137366289993,62.534876099998655,53485.632803520006 2024-07-16,09:03:46.000,198,10979920,14005,0,1721120625,13035.171047839998,62.57012175000273,53485.63979064 2024-07-16,09:03:47.000,198,10979987,13925,0,1721120626,13035.150838909998,62.61241652999888,53485.64677776 2024-07-16,09:03:48.000,198,10980004,13965,0,1721120627,13035.117157359993,62.70405521999783,53485.58389368001 2024-07-16,09:03:49.000,198,10979903,14005,0,1721120628,13035.164311529988,62.73225174000254,53485.562932320005 2024-07-16,09:03:50.000,198,10979941,14205,0,1721120629,13035.130629979998,62.78864478000469,53485.562932320005 2024-07-16,09:03:51.000,198,10979931,13805,0,1721120630,13035.130629979998,62.8379886900002,53485.54895808 2024-07-16,09:03:52.000,198,10979960,14005,0,1721120631,13035.117157359993,62.90143086000171,53485.50004824 2024-07-16,09:03:53.000,198,10979973,13725,0,1721120632,13035.137366289993,62.9507747700045,53485.56991944 2024-07-16,09:03:54.000,198,10979887,14725,0,1721120633,13035.177784149993,62.97897129000194,53485.54895808 2024-07-16,09:03:55.000,198,10979962,14285,0,1721120634,13035.177784149993,63.01421693999873,53485.52799672 2024-07-16,09:03:56.000,198,10979969,13845,0,1721120635,13035.184520459989,63.05651172000216,53485.514022480005 2024-07-16,09:03:57.000,198,10979958,13965,0,1721120636,13035.218202009994,63.11290476000431,53485.514022480005 2024-07-16,09:03:58.000,198,10979928,14125,0,1721120637,13035.204729389989,63.14815041000111,53485.47209976 2024-07-16,09:03:59.000,198,10979896,14205,0,1721120638,13035.204729389989,63.169297799999185,53485.4511384 2024-07-16,09:04:00.000,198,10979965,13725,0,1721120639,13035.258619869994,63.23978910000005,53485.50004824 2024-07-16,09:04:01.000,198,10979929,14365,0,1721120640,13035.251883559999,63.24683822999941,53485.465112640006 2024-07-16,09:04:02.000,198,10979943,14405,0,1721120641,13035.251883559999,63.28208388000348,53485.42318992 2024-07-16,09:04:03.000,198,10979904,14165,0,1721120642,13035.278828799994,63.31028040000092,53485.43017704 2024-07-16,09:04:04.000,198,10979903,13805,0,1721120643,13035.305774039989,63.35257518000435,53485.4511384 2024-07-16,09:04:05.000,198,10979952,13885,0,1721120644,13035.379873449994,63.394869960000506,53485.40222856 2024-07-16,09:04:06.000,198,10979979,14085,0,1721120645,13035.40681868999,63.401919089999865,53485.43017704 2024-07-16,09:04:07.000,198,10979966,13965,0,1721120646,13035.373137139999,63.444213870003296,53485.38825432001 2024-07-16,09:04:08.000,198,10979950,14125,0,1721120647,13035.40681868999,63.451263000002655,53485.36030584 2024-07-16,09:04:09.000,198,10979906,14205,0,1721120648,13035.38660975999,63.444213870003296,53485.395241440005 2024-07-16,09:04:10.000,198,10979960,13965,0,1721120649,13035.45397286,63.50060690999817,53485.346331600005 2024-07-16,09:04:11.000,198,10979952,14245,0,1721120650,13035.47418179,63.50060690999817,53485.32537024 2024-07-16,09:04:12.000,198,10979939,13965,0,1721120651,13035.49439072,63.52880343000288,53485.30440888 2024-07-16,09:04:13.000,198,10979945,14245,0,1721120652,13035.53480858,63.578147339998395,53485.3812672 2024-07-16,09:04:14.000,198,10979950,14285,0,1721120653,13035.56849012999,63.60634386000311,53485.37428008 2024-07-16,09:04:15.000,198,10979984,13885,0,1721120654,13035.561753819995,63.6415895099999,53485.37428008 2024-07-16,09:04:16.000,198,10979911,14525,0,1721120655,13035.57522644,63.66273689999798,53485.36729296001 2024-07-16,09:04:17.000,198,10979953,14325,0,1721120656,13035.602171679995,63.669786030004616,53485.29043464001 2024-07-16,09:04:18.000,198,10979944,13925,0,1721120657,13035.683007399995,63.71208081000077,53485.346331600005 2024-07-16,09:04:19.000,198,10979937,14405,0,1721120658,13035.68974370999,63.73322819999885,53485.32537024 2024-07-16,09:04:20.000,198,10979953,14205,0,1721120659,13035.70995263999,63.7543755900042,53485.30440888 2024-07-16,09:04:21.000,198,10979975,13925,0,1721120660,13035.75710681,63.77552298000228,53485.30440888 2024-07-16,09:04:22.000,198,10979919,14205,0,1721120661,13035.77731574,63.76847385000292,53485.26947328001 2024-07-16,09:04:23.000,198,10979959,14445,0,1721120662,13035.824469909996,63.817817759998434,53485.33934448001 2024-07-16,09:04:24.000,198,10979986,14405,0,1721120663,13035.878360390001,63.83896515000379,53485.26947328001 2024-07-16,09:04:25.000,198,10979969,13965,0,1721120664,13035.918778250001,63.860112540001865,53485.33235736 2024-07-16,09:04:26.000,198,10979930,14325,0,1721120665,13035.912041939991,63.83896515000379,53485.26248616 2024-07-16,09:04:27.000,198,10979927,14605,0,1721120666,13035.972668729992,63.846014280003146,53485.276460400004 2024-07-16,09:04:28.000,198,10979939,14485,0,1721120667,13035.972668729992,63.83191602000443,53485.26248616 2024-07-16,09:04:29.000,198,10979972,14045,0,1721120668,13035.999613970002,63.83896515000379,53485.25549904 2024-07-16,09:04:30.000,198,10979939,14205,0,1721120669,13036.033295519992,63.846014280003146,53485.28344752 2024-07-16,09:04:31.000,198,10979970,14405,0,1721120670,13036.060240760002,63.83896515000379,53485.297421760006 2024-07-16,09:04:32.000,198,10979940,14125,0,1721120671,13036.093922309992,63.846014280003146,53485.24152480001 2024-07-16,09:04:33.000,198,10979962,13965,0,1721120672,13036.127603859997,63.860112540001865,53485.29043464001 2024-07-16,09:04:34.000,198,10979974,13965,0,1721120673,13036.221912200002,63.88125992999994,53485.24851192001 2024-07-16,09:04:35.000,198,10979959,14205,0,1721120674,13036.215175889993,63.87421080000058,53485.22056344001 2024-07-16,09:04:36.000,198,10979978,14805,0,1721120675,13036.248857439998,63.909456450004654,53485.25549904 2024-07-16,09:04:37.000,198,10979954,14085,0,1721120676,13036.302747919988,63.88125992999994,53485.227550560005 2024-07-16,09:04:38.000,198,10979956,14085,0,1721120677,13036.302747919988,63.860112540001865,53485.18562784 2024-07-16,09:04:39.000,198,10979966,13845,0,1721120678,13036.329693159998,63.87421080000058,53485.21357632 2024-07-16,09:04:40.000,198,10979989,14325,0,1721120679,13036.376847329993,63.846014280003146,53485.21357632 2024-07-16,09:04:41.000,198,10979988,13965,0,1721120680,13036.430737809998,63.83191602000443,53485.17165360001 2024-07-16,09:04:42.000,198,10979946,13925,0,1721120681,13036.444210429989,63.846014280003146,53485.227550560005 2024-07-16,09:04:43.000,198,10979987,14085,0,1721120682,13036.491364599999,63.846014280003146,53485.178640720005 2024-07-16,09:04:44.000,198,10979931,14365,0,1721120683,13036.538518769994,63.867161670001224,53485.14370512 2024-07-16,09:04:45.000,198,10979948,14125,0,1721120684,13036.551991389999,63.846014280003146,53485.178640720005 2024-07-16,09:04:46.000,198,10979942,14005,0,1721120685,13036.572200319999,63.817817759998434,53485.136718 2024-07-16,09:04:47.000,198,10979929,14085,0,1721120686,13036.63282711,63.867161670001224,53485.15069224001 2024-07-16,09:04:48.000,198,10980001,14325,0,1721120687,13036.639563419994,63.853063410002505,53485.19261496 2024-07-16,09:04:49.000,198,10979999,14525,0,1721120688,13036.65303604,63.82486688999779,53485.14370512 2024-07-16,09:04:50.000,198,10979956,14245,0,1721120689,13036.66650865999,63.817817759998434,53485.108769520004 2024-07-16,09:04:51.000,198,10979941,14405,0,1721120690,13036.700190209995,63.817817759998434,53485.129730880006 2024-07-16,09:04:52.000,198,10979967,14085,0,1721120691,13036.679981279995,63.810768629999075,53485.05287256001 2024-07-16,09:04:53.000,198,10979975,14285,0,1721120692,13036.74734437999,63.810768629999075,53485.15069224001 2024-07-16,09:04:54.000,198,10979965,14205,0,1721120693,13036.77428962,63.817817759998434,53485.15069224001 2024-07-16,09:04:55.000,198,10979979,13925,0,1721120694,13036.77428962,63.77552298000228,53485.16466648 2024-07-16,09:04:56.000,198,10979976,14045,0,1721120695,13036.78776223999,63.77552298000228,53485.14370512 2024-07-16,09:04:57.000,198,10979977,14525,0,1721120696,13036.79449855,63.76142472000356,53485.129730880006 2024-07-16,09:04:58.000,198,10979979,14205,0,1721120697,13036.83491641,63.76142472000356,53485.129730880006 2024-07-16,09:04:59.000,198,10980019,14085,0,1721120698,13036.88880688999,63.73322819999885,53485.136718 2024-07-16,09:05:00.000,198,10979963,14285,0,1721120699,13036.91575213,63.74027732999821,53485.129730880006 2024-07-16,09:05:01.000,198,10979938,14205,0,1721120700,13036.93596106,63.73322819999885,53485.136718 2024-07-16,09:05:02.000,198,10979976,14085,0,1721120701,13036.97637892,63.69093342000269,53485.11575664 2024-07-16,09:05:03.000,198,10980004,14045,0,1721120702,13036.97637892,63.676835160003975,53485.16466648 2024-07-16,09:05:04.000,198,10979889,14405,0,1721120703,13037.003324159996,63.669786030004616,53485.17165360001 2024-07-16,09:05:05.000,198,10979967,14485,0,1721120704,13036.989851539991,63.634540380000544,53485.12274376001 2024-07-16,09:05:06.000,198,10979959,14245,0,1721120705,13037.003324159996,63.627491250001185,53485.129730880006 2024-07-16,09:05:07.000,198,10979959,13725,0,1721120706,13037.043742019996,63.6415895099999,53485.129730880006 2024-07-16,09:05:08.000,198,10979952,14045,0,1721120707,13037.043742019996,63.620442120001826,53485.12274376001 2024-07-16,09:05:09.000,198,10979997,14005,0,1721120708,13037.043742019996,63.571098209999036,53485.11575664 2024-07-16,09:05:10.000,198,10979962,14405,0,1721120709,13037.063950949996,63.55699995000032,53485.14370512 2024-07-16,09:05:11.000,198,10979924,14405,0,1721120710,13037.05721464,63.54995082000096,53485.108769520004 2024-07-16,09:05:12.000,198,10980014,14125,0,1721120711,13037.030269399991,63.52880343000288,53485.08780816 2024-07-16,09:05:13.000,198,10979962,14525,0,1721120712,13037.03700571,63.50060690999817,53485.10178240001 2024-07-16,09:05:14.000,198,10979995,14525,0,1721120713,13037.023533089996,63.47241039000073,53485.059859680005 2024-07-16,09:05:15.000,198,10979982,14205,0,1721120714,13037.003324159996,63.47241039000073,53485.00396272001 2024-07-16,09:05:16.000,198,10979953,14045,0,1721120715,13037.01679678,63.458312130002014,53485.00396272001 2024-07-16,09:05:17.000,198,10979957,14045,0,1721120716,13036.96964260999,63.38077170000179,53485.010949840005 2024-07-16,09:05:18.000,198,10979963,14645,0,1721120717,13036.96964260999,63.38782083000115,53485.01793696 2024-07-16,09:05:19.000,198,10979962,14285,0,1721120718,13036.95616999,63.36667344000307,53484.962040000006 2024-07-16,09:05:20.000,198,10979994,14365,0,1721120719,13036.96964260999,63.345526049997716,53484.941078640004 2024-07-16,09:05:21.000,198,10979982,14485,0,1721120720,13036.91575213,63.31732953000028,53484.89915592 2024-07-16,09:05:22.000,198,10979971,14325,0,1721120721,13036.86859795999,63.275034750004124,53484.88518168001 2024-07-16,09:05:23.000,198,10980013,14085,0,1721120722,13036.88880688999,63.28913301000284,53484.92011728 2024-07-16,09:05:24.000,198,10979972,14485,0,1721120723,13036.90901581999,63.28913301000284,53484.843258960005 2024-07-16,09:05:25.000,198,10980015,14045,0,1721120724,13036.882070579995,63.23978910000005,53484.80832336 2024-07-16,09:05:26.000,198,10980001,14485,0,1721120725,13036.80797116999,63.218641710001975,53484.80133624 2024-07-16,09:05:27.000,198,10980005,14165,0,1721120726,13036.801234859995,63.176346929998545,53484.74543928001 2024-07-16,09:05:28.000,198,10979966,14125,0,1721120727,13036.781025929995,63.176346929998545,53484.78736200001 2024-07-16,09:05:29.000,198,10979992,13845,0,1721120728,13036.760816999995,63.14815041000111,53484.73845216001 2024-07-16,09:05:30.000,198,10979963,14805,0,1721120729,13036.73387176,63.12700302000303,53484.74543928001 2024-07-16,09:05:31.000,198,10979974,14205,0,1721120730,13036.720399139995,63.162248669999826,53484.68954232 2024-07-16,09:05:32.000,198,10979975,14525,0,1721120731,13036.679981279995,63.09175736999896,53484.61967112001 2024-07-16,09:05:33.000,198,10979960,14085,0,1721120732,13036.6934539,63.09880649999832,53484.64063248 2024-07-16,09:05:34.000,198,10980009,13845,0,1721120733,13036.659772349994,63.07060998000088,53484.61967112001 2024-07-16,09:05:35.000,198,10979981,14525,0,1721120734,13036.60588186999,63.042413460003445,53484.61967112001 2024-07-16,09:05:36.000,198,10980012,14245,0,1721120735,13036.58567293999,63.02831520000473,53484.59870976001 2024-07-16,09:05:37.000,198,10979929,13885,0,1721120736,13036.572200319999,63.01421693999873,53484.54979992001 2024-07-16,09:05:38.000,198,10979973,13765,0,1721120737,13036.551991389999,63.000118680000014,53484.556787040005 2024-07-16,09:05:39.000,198,10979978,14085,0,1721120738,13036.54525507999,63.00716780999937,53484.507877200005 2024-07-16,09:05:40.000,198,10979986,13885,0,1721120739,13036.525046149989,62.9507747700045,53484.51486432 2024-07-16,09:05:41.000,198,10979950,14285,0,1721120740,13036.498100909994,62.92962737999915,53484.4729416 2024-07-16,09:05:42.000,198,10979955,14085,0,1721120741,13036.430737809998,62.90847999000107,53484.34717344 2024-07-16,09:05:43.000,198,10979968,14485,0,1721120742,13036.444210429989,62.90143086000171,53484.438006000004 2024-07-16,09:05:44.000,198,10979979,14565,0,1721120743,13036.424001499989,62.8379886900002,53484.40307040001 2024-07-16,09:05:45.000,198,10979984,14325,0,1721120744,13036.390319949998,62.79569391000405,53484.438006000004 2024-07-16,09:05:46.000,198,10979976,14285,0,1721120745,13036.410528879998,62.79569391000405,53484.3681348 2024-07-16,09:05:47.000,198,10979977,14245,0,1721120746,13036.390319949998,62.78864478000469,53484.37512192 2024-07-16,09:05:48.000,198,10979943,14245,0,1721120747,13036.329693159998,62.74635000000126,53484.24935376 2024-07-16,09:05:49.000,198,10979944,14565,0,1721120748,13036.296011609993,62.71110435000446,53484.270315120004 2024-07-16,09:05:50.000,198,10979992,14205,0,1721120749,13036.248857439998,62.68290782999975,53484.2283924 2024-07-16,09:05:51.000,198,10979962,13845,0,1721120750,13036.282538990003,62.66176044000167,53484.2283924 2024-07-16,09:05:52.000,198,10979957,14325,0,1721120751,13036.235384819993,62.633563920004235,53484.20044392 2024-07-16,09:05:53.000,198,10979981,14485,0,1721120752,13036.262330060003,62.626514790004876,53484.1585212 2024-07-16,09:05:54.000,198,10979972,14405,0,1721120753,13036.215175889993,62.61241652999888,53484.1585212 2024-07-16,09:05:55.000,198,10980006,13965,0,1721120754,13036.194966959993,62.584220010001445,53484.13057272 2024-07-16,09:05:56.000,198,10979980,14205,0,1721120755,13036.215175889993,62.541925229998014,53484.06070152 2024-07-16,09:05:57.000,198,10979978,14565,0,1721120756,13036.188230649997,62.54897436000465,53484.03275304 2024-07-16,09:05:58.000,198,10979993,14405,0,1721120757,13036.174758029993,62.52077783999994,53484.01179168 2024-07-16,09:05:59.000,198,10980032,14405,0,1721120758,13036.161285410002,62.48553219000314,53483.99083032 2024-07-16,09:06:00.000,198,10979984,14005,0,1721120759,13036.120867550002,62.49963045000186,53483.934933360004 2024-07-16,09:06:01.000,198,10979996,14565,0,1721120760,13036.114131239992,62.45733566999843,53483.99781744001 2024-07-16,09:06:02.000,198,10979978,14285,0,1721120761,13036.046768139997,62.45028653999907,53483.886023520005 2024-07-16,09:06:03.000,198,10979978,13725,0,1721120762,13036.060240760002,62.42913915000099,53483.85108792 2024-07-16,09:06:04.000,198,10979981,14165,0,1721120763,13036.019822900002,62.400942630003556,53483.8441008 2024-07-16,09:06:05.000,198,10980004,14085,0,1721120764,13036.006350279997,62.38684437000484,53483.85108792 2024-07-16,09:06:06.000,198,10979964,13885,0,1721120765,13035.979405040001,62.365696979999484,53483.80217808 2024-07-16,09:06:07.000,198,10979995,14485,0,1721120766,13035.959196110001,62.400942630003556,53483.767242480004 2024-07-16,09:06:08.000,198,10979968,14245,0,1721120767,13035.932250869992,62.37274610999884,53483.76025536001 2024-07-16,09:06:09.000,198,10979982,14485,0,1721120768,13035.898569320001,62.33045133000269,53483.75326824 2024-07-16,09:06:10.000,198,10979999,14365,0,1721120769,13035.891833009991,62.33750046000205,53483.69038416001 2024-07-16,09:06:11.000,198,10979975,14405,0,1721120770,13035.858151460001,62.33045133000269,53483.620512960006 2024-07-16,09:06:12.000,198,10979981,14045,0,1721120771,13035.810997289991,62.29520567999862,53483.56461600001 2024-07-16,09:06:13.000,198,10979989,14245,0,1721120772,13035.851415149991,62.29520567999862,53483.599551600004 2024-07-16,09:06:14.000,198,10980025,14445,0,1721120773,13035.8177336,62.2811074199999,53483.57859024 2024-07-16,09:06:15.000,198,10979986,14405,0,1721120774,13035.790788359991,62.2811074199999,53483.550641760005 2024-07-16,09:06:16.000,198,10979961,14165,0,1721120775,13035.79752467,62.29520567999862,53483.55762888 2024-07-16,09:06:17.000,198,10979997,14205,0,1721120776,13035.743634189996,62.302254809997976,53483.49474480001 2024-07-16,09:06:18.000,198,10980001,14045,0,1721120777,13035.73689788,62.31635307000397,53483.452822080006 2024-07-16,09:06:19.000,198,10979978,14605,0,1721120778,13035.703216329995,62.28815654999926,53483.46679632 2024-07-16,09:06:20.000,198,10979965,13765,0,1721120779,13035.68974370999,62.27405829000054,53483.4598092 2024-07-16,09:06:21.000,198,10979940,14245,0,1721120780,13035.62911691999,62.26700916000118,53483.42487360001 2024-07-16,09:06:22.000,198,10979994,14165,0,1721120781,13035.64932584999,62.26700916000118,53483.3200668 2024-07-16,09:06:23.000,198,10980003,14285,0,1721120782,13035.68974370999,62.27405829000054,53483.35500240001 2024-07-16,09:06:24.000,198,10979939,14405,0,1721120783,13035.622380609995,62.22471437999775,53483.32705392001 2024-07-16,09:06:25.000,198,10979999,14045,0,1721120784,13035.67627109,62.25291090000246,53483.29910544 2024-07-16,09:06:26.000,198,10980022,14285,0,1721120785,13035.6156443,62.238812640003744,53483.264169840004 2024-07-16,09:06:27.000,198,10979997,14325,0,1721120786,13035.62911691999,62.22471437999775,53483.236221360006 2024-07-16,09:06:28.000,198,10979965,14085,0,1721120787,13035.622380609995,62.21766524999839,53483.2501956 2024-07-16,09:06:29.000,198,10979981,14085,0,1721120788,13035.56849012999,62.22471437999775,53483.22923424001 2024-07-16,09:06:30.000,198,10979932,14245,0,1721120789,13035.57522644,62.21061611999903,53483.1803244 2024-07-16,09:06:31.000,198,10979976,14365,0,1721120790,13035.54828119999,62.21061611999903,53483.13141456 2024-07-16,09:06:32.000,198,10980003,14325,0,1721120791,13035.53480858,62.168321340002876,53483.17333728 2024-07-16,09:06:33.000,198,10979954,13885,0,1721120792,13035.561753819995,62.189468730000954,53483.068530480006 2024-07-16,09:06:34.000,198,10979979,13925,0,1721120793,13035.55501751,62.175370470002235,53483.08250472 2024-07-16,09:06:35.000,198,10979966,14245,0,1721120794,13035.52807226999,62.168321340002876,53483.068530480006 2024-07-16,09:06:36.000,198,10979971,14245,0,1721120795,13035.53480858,62.133075689998805,53483.047569120004 2024-07-16,09:06:37.000,198,10979988,14205,0,1721120796,13035.561753819995,62.118977430000086,53483.04058200001 2024-07-16,09:06:38.000,198,10980009,14085,0,1721120797,13035.501127029995,62.140124819998164,53483.03359488 2024-07-16,09:06:39.000,198,10980010,14045,0,1721120798,13035.541544889995,62.15422308000416,53482.97071080001 2024-07-16,09:06:40.000,198,10979977,14445,0,1721120799,13035.521335959995,62.133075689998805,53482.94276232001 2024-07-16,09:06:41.000,198,10979962,14165,0,1721120800,13035.49439072,62.126026559999445,53482.91481384 2024-07-16,09:06:42.000,198,10979986,14205,0,1721120801,13035.50786333999,62.118977430000086,53482.89385248001 2024-07-16,09:06:43.000,198,10979976,14165,0,1721120802,13035.51459965,62.118977430000086,53482.82398128001 2024-07-16,09:06:44.000,198,10980000,14365,0,1721120803,13035.460709169995,62.118977430000086,53482.81699416 2024-07-16,09:06:45.000,198,10979962,13965,0,1721120804,13035.51459965,62.07668265000393,53482.81000704 2024-07-16,09:06:46.000,198,10979972,14045,0,1721120805,13035.460709169995,62.09078091000265,53482.81699416 2024-07-16,09:06:47.000,198,10979943,14085,0,1721120806,13035.46744547999,62.08373178000329,53482.81699416 2024-07-16,09:06:48.000,198,10979959,14445,0,1721120807,13035.46744547999,62.08373178000329,53482.81699416 2024-07-16,09:06:49.000,198,10979987,14005,0,1721120808,13035.43376393,62.04143699999986,53482.75411008001 2024-07-16,09:06:50.000,198,10979970,14005,0,1721120809,13035.440500239994,62.08373178000329,53482.82398128001 2024-07-16,09:06:51.000,198,10979953,13885,0,1721120810,13035.42702761999,62.06258438999794,53482.71917448 2024-07-16,09:06:52.000,198,10979990,14085,0,1721120811,13035.40681868999,62.05553525999858,53482.733148720006 2024-07-16,09:06:53.000,198,10979971,13925,0,1721120812,13035.45397286,62.05553525999858,53482.71917448 2024-07-16,09:06:54.000,198,10979965,14285,0,1721120813,13035.42702761999,62.0343878700005,53482.712187360004 2024-07-16,09:06:55.000,198,10979917,14205,0,1721120814,13035.38660975999,62.04848612999922,53482.67725176 2024-07-16,09:06:56.000,198,10979975,13725,0,1721120815,13035.373137139999,62.06963352000457,53482.67725176 2024-07-16,09:06:57.000,198,10979947,14085,0,1721120816,13035.40681868999,62.04848612999922,53482.67026464 2024-07-16,09:06:58.000,198,10980006,13925,0,1721120817,13035.379873449994,62.06963352000457,53482.663277520005 2024-07-16,09:06:59.000,198,10979966,14525,0,1721120818,13035.38660975999,62.02028961000178,53482.62834192 2024-07-16,09:07:00.000,198,10979947,14245,0,1721120819,13035.379873449994,62.02028961000178,53482.6213548 2024-07-16,09:07:01.000,198,10979964,14125,0,1721120820,13035.352928209999,62.02028961000178,53482.57943208 2024-07-16,09:07:02.000,198,10979972,14085,0,1721120821,13035.332719279999,62.01324048000242,53482.51654800001 2024-07-16,09:07:03.000,198,10979950,14005,0,1721120822,13035.38660975999,62.0343878700005,53482.55847072001 2024-07-16,09:07:04.000,198,10979977,13725,0,1721120823,13035.400082379994,61.98504395999771,53482.50956088 2024-07-16,09:07:05.000,198,10979949,14645,0,1721120824,13035.39334607,62.01324048000242,53482.57943208 2024-07-16,09:07:06.000,198,10979975,14045,0,1721120825,13035.39334607,61.96389656999963,53482.51654800001 2024-07-16,09:07:07.000,198,10979994,14325,0,1721120826,13035.39334607,61.949798310000915,53482.52353512 2024-07-16,09:07:08.000,198,10979959,14445,0,1721120827,13035.40681868999,61.949798310000915,53482.48859952001 2024-07-16,09:07:09.000,198,10979961,14245,0,1721120828,13035.400082379994,61.949798310000915,53482.4816124 2024-07-16,09:07:10.000,198,10979949,13965,0,1721120829,13035.40681868999,61.956847440000274,53482.43968968001 2024-07-16,09:07:11.000,198,10980007,14205,0,1721120830,13035.413555,61.92865092000284,53482.397766960006 2024-07-16,09:07:12.000,198,10979970,14325,0,1721120831,13035.36640082999,61.9357000500022,53482.376805600004 2024-07-16,09:07:13.000,198,10979972,13885,0,1721120832,13035.39334607,61.956847440000274,53482.39077984001 2024-07-16,09:07:14.000,198,10980001,14365,0,1721120833,13035.413555,61.893405269998766,53482.36981848001 2024-07-16,09:07:15.000,198,10979971,14045,0,1721120834,13035.39334607,61.893405269998766,53482.39077984001 2024-07-16,09:07:16.000,198,10979999,14125,0,1721120835,13035.420291309994,61.91455266000412,53482.376805600004 2024-07-16,09:07:17.000,198,10979988,14005,0,1721120836,13035.42702761999,61.900454399998125,53482.3069344 2024-07-16,09:07:18.000,198,10979977,14245,0,1721120837,13035.460709169995,61.87930701000005,53482.35584424 2024-07-16,09:07:19.000,198,10979977,14565,0,1721120838,13035.46744547999,61.86520875000133,53482.34187 2024-07-16,09:07:20.000,198,10979994,13885,0,1721120839,13035.49439072,61.85815962000197,53482.327895760005 2024-07-16,09:07:21.000,198,10979971,14565,0,1721120840,13035.47418179,61.85111049000261,53482.29994728001 2024-07-16,09:07:22.000,198,10979952,13885,0,1721120841,13035.49439072,61.8229139699979,53482.29994728001 2024-07-16,09:07:23.000,198,10979944,14285,0,1721120842,13035.51459965,61.85815962000197,53482.278985920006 2024-07-16,09:07:24.000,198,10979966,13805,0,1721120843,13035.53480858,61.829963100004534,53482.278985920006 2024-07-16,09:07:25.000,198,10979924,14245,0,1721120844,13035.501127029995,61.80881570999918,53482.28597304 2024-07-16,09:07:26.000,198,10979938,13885,0,1721120845,13035.53480858,61.80176657999982,53482.2370632 2024-07-16,09:07:27.000,198,10979948,14285,0,1721120846,13035.53480858,61.80881570999918,53482.209114720004 2024-07-16,09:07:28.000,198,10979962,13885,0,1721120847,13035.581962749995,61.7876683200011,53482.22308896001 2024-07-16,09:07:29.000,198,10979975,14085,0,1721120848,13035.57522644,61.83701223000389,53482.15321776001 2024-07-16,09:07:30.000,198,10979988,13765,0,1721120849,13035.53480858,61.87930701000005,53482.20212760001 2024-07-16,09:07:31.000,198,10979959,13765,0,1721120850,13035.561753819995,61.84406136000325,53482.22308896001 2024-07-16,09:07:32.000,198,10979944,14005,0,1721120851,13035.57522644,61.8229139699979,53482.20212760001 2024-07-16,09:07:33.000,198,10979947,14005,0,1721120852,13035.581962749995,61.87930701000005,53482.15321776001 2024-07-16,09:07:34.000,198,10979969,13885,0,1721120853,13035.561753819995,61.8229139699979,53482.160204880005 2024-07-16,09:07:35.000,198,10979939,14125,0,1721120854,13035.581962749995,61.893405269998766,53482.17417912 2024-07-16,09:07:36.000,198,10979966,14205,0,1721120855,13035.58869905999,61.87930701000005,53482.12526928 2024-07-16,09:07:37.000,198,10979984,14205,0,1721120856,13035.57522644,61.893405269998766,53482.11828216 2024-07-16,09:07:38.000,198,10979930,14085,0,1721120857,13035.622380609995,61.900454399998125,53482.13225640001 2024-07-16,09:07:39.000,198,10979891,13645,0,1721120858,13035.59543537,61.87930701000005,53482.05539808001 2024-07-16,09:07:40.000,198,10979936,13885,0,1721120859,13035.62911691999,61.86520875000133,53482.07635944 2024-07-16,09:07:41.000,198,10979955,13805,0,1721120860,13035.63585323,61.86520875000133,53482.062385200006 2024-07-16,09:07:42.000,198,10979953,13925,0,1721120861,13035.65606216,61.85111049000261,53482.06937232 2024-07-16,09:07:43.000,198,10979940,13845,0,1721120862,13035.65606216,61.85111049000261,53482.03443672001 2024-07-16,09:07:44.000,198,10979957,13805,0,1721120863,13035.68974370999,61.87930701000005,53482.05539808001 2024-07-16,09:07:45.000,198,10979997,13765,0,1721120864,13035.69648002,61.84406136000325,53482.0274496 2024-07-16,09:07:46.000,198,10979953,14285,0,1721120865,13035.73689788,61.83701223000389,53482.04841096 2024-07-16,09:07:47.000,198,10979950,14005,0,1721120866,13035.70995263999,61.84406136000325,53482.02046248 2024-07-16,09:07:48.000,198,10979907,13885,0,1721120867,13035.71668895,61.84406136000325,53482.0274496 2024-07-16,09:07:49.000,198,10979916,14245,0,1721120868,13035.73016156999,61.80881570999918,53482.06937232 2024-07-16,09:07:50.000,198,10979960,14205,0,1721120869,13035.73689788,61.80176657999982,53482.01347536001 2024-07-16,09:07:51.000,198,10979962,13885,0,1721120870,13035.743634189996,61.759471800003666,53482.06937232 2024-07-16,09:07:52.000,198,10979950,13525,0,1721120871,13035.763843119996,61.75242267000431,53481.98552688001 2024-07-16,09:07:53.000,198,10979927,13925,0,1721120872,13035.790788359991,61.71012789000088,53481.96456552001 2024-07-16,09:07:54.000,198,10979938,13925,0,1721120873,13035.784052049996,61.6889805000028,53481.97853976 2024-07-16,09:07:55.000,198,10979991,14405,0,1721120874,13035.851415149991,61.69602963000216,53481.97155264 2024-07-16,09:07:56.000,198,10979991,14285,0,1721120875,13035.831206219991,61.66783311000472,53481.99950112 2024-07-16,09:07:57.000,198,10979935,13565,0,1721120876,13035.871624079991,61.62553833000129,53481.98552688001 2024-07-16,09:07:58.000,198,10979938,14125,0,1721120877,13035.912041939991,61.61848920000193,53482.04841096 2024-07-16,09:07:59.000,198,10979962,14205,0,1721120878,13035.912041939991,61.60439094000321,53482.05539808001 2024-07-16,09:08:00.000,198,10979983,14245,0,1721120879,13035.891833009991,61.58324354999786,53481.96456552001 2024-07-16,09:08:01.000,198,10979953,13565,0,1721120880,13035.912041939991,61.56209615999978,53481.97853976 2024-07-16,09:08:02.000,198,10979984,13925,0,1721120881,13035.905305629996,61.56914528999914,53481.943604160006 2024-07-16,09:08:03.000,198,10979937,14165,0,1721120882,13035.965932419997,61.547997900001064,53482.02046248 2024-07-16,09:08:04.000,198,10979974,14125,0,1721120883,13035.965932419997,61.51980138000363,53482.01347536001 2024-07-16,09:08:05.000,198,10979933,14205,0,1721120884,13035.979405040001,61.498653989998274,53482.00648824 2024-07-16,09:08:06.000,198,10979970,14405,0,1721120885,13036.046768139997,61.51980138000363,53482.00648824 2024-07-16,09:08:07.000,198,10979990,14405,0,1721120886,13036.066977069997,61.498653989998274,53481.98552688001 2024-07-16,09:08:08.000,198,10979959,14045,0,1721120887,13036.087185999997,61.491604859998915,53481.992514000005 2024-07-16,09:08:09.000,198,10980013,14125,0,1721120888,13036.073713379992,61.46340834000148,53481.97853976 2024-07-16,09:08:10.000,198,10979962,13965,0,1721120889,13036.100658620002,61.4775066000002,53482.041423840004 2024-07-16,09:08:11.000,198,10979986,13965,0,1721120890,13036.120867550002,61.4422609500034,53482.0274496 2024-07-16,09:08:12.000,198,10979944,14285,0,1721120891,13036.093922309992,61.43521182000404,53481.95059128 2024-07-16,09:08:13.000,198,10979975,14085,0,1721120892,13036.154549099992,61.43521182000404,53482.02046248 2024-07-16,09:08:14.000,198,10979969,14125,0,1721120893,13036.168021719997,61.43521182000404,53482.05539808001 2024-07-16,09:08:15.000,198,10979971,14325,0,1721120894,13036.215175889993,61.39996616999997,53482.04841096 2024-07-16,09:08:16.000,198,10979957,14125,0,1721120895,13036.208439579998,61.38586791000125,53482.08334656001 2024-07-16,09:08:17.000,198,10979985,14565,0,1721120896,13036.215175889993,61.39291704000061,53482.05539808001 2024-07-16,09:08:18.000,198,10979971,14245,0,1721120897,13036.235384819993,61.357671390003816,53482.062385200006 2024-07-16,09:08:19.000,198,10979922,13885,0,1721120898,13036.269066369998,61.35062226000446,53482.0973208 2024-07-16,09:08:20.000,198,10979946,14285,0,1721120899,13036.296011609993,61.34357312999782,53482.08334656001 2024-07-16,09:08:21.000,198,10979948,14205,0,1721120900,13036.329693159998,61.33652399999846,53482.13225640001 2024-07-16,09:08:22.000,198,10979975,14245,0,1721120901,13036.309484229998,61.315376610000385,53482.14623064 2024-07-16,09:08:23.000,198,10979962,14085,0,1721120902,13036.397056259993,61.322425739999744,53482.13225640001 2024-07-16,09:08:24.000,198,10979952,14405,0,1721120903,13036.424001499989,61.30127835000167,53482.13924352 2024-07-16,09:08:25.000,198,10979984,14085,0,1721120904,13036.471155669999,61.28718009000295,53482.13225640001 2024-07-16,09:08:26.000,198,10979987,14245,0,1721120905,13036.511573529999,61.28718009000295,53482.167192 2024-07-16,09:08:27.000,198,10979991,14045,0,1721120906,13036.525046149989,61.258983569998236,53482.19514048 2024-07-16,09:08:28.000,198,10979990,14125,0,1721120907,13036.551991389999,61.26603270000487,53482.209114720004 2024-07-16,09:08:29.000,198,10979943,14085,0,1721120908,13036.599145559994,61.2307870500008,53482.19514048 2024-07-16,09:08:30.000,198,10979964,14125,0,1721120909,13036.63282711,61.2307870500008,53482.18116624001 2024-07-16,09:08:31.000,198,10979990,14085,0,1721120910,13036.67324497,61.22373792000144,53482.209114720004 2024-07-16,09:08:32.000,198,10979991,13885,0,1721120911,13036.679981279995,61.195541400004004,53482.209114720004 2024-07-16,09:08:33.000,198,10979963,14325,0,1721120912,13036.740608069995,61.18144313999801,53482.25103744001 2024-07-16,09:08:34.000,198,10979947,14125,0,1721120913,13036.77428962,61.139148360001855,53482.19514048 2024-07-16,09:08:35.000,198,10979974,14165,0,1721120914,13036.79449855,61.11800097000378,53482.21610184 2024-07-16,09:08:36.000,198,10979987,13565,0,1721120915,13036.82818009999,61.10390270999778,53482.258024560004 2024-07-16,09:08:37.000,198,10979974,13845,0,1721120916,13036.86859795999,61.11095184000442,53482.258024560004 2024-07-16,09:08:38.000,198,10979945,14085,0,1721120917,13036.88880688999,61.075706190000346,53482.32090864001 2024-07-16,09:08:39.000,198,10979960,14085,0,1721120918,13036.922488439996,61.06160793000163,53482.29296016 2024-07-16,09:08:40.000,198,10979952,14285,0,1721120919,13036.922488439996,61.03341141000419,53482.278985920006 2024-07-16,09:08:41.000,198,10979994,14125,0,1721120920,13036.962906299996,61.03341141000419,53482.34187 2024-07-16,09:08:42.000,198,10979940,14125,0,1721120921,13036.989851539991,60.96996924000268,53482.3069344 2024-07-16,09:08:43.000,198,10979969,14005,0,1721120922,13037.010060469991,60.906527070001175,53482.34187 2024-07-16,09:08:44.000,198,10979962,13965,0,1721120923,13037.070687259991,60.899477940001816,53482.397766960006 2024-07-16,09:08:45.000,198,10979958,13925,0,1721120924,13037.097632500001,60.87833055000374,53482.40475408 2024-07-16,09:08:46.000,198,10979916,13845,0,1721120925,13037.124577739996,60.850134029999026,53482.446676800006 2024-07-16,09:08:47.000,198,10979956,14405,0,1721120926,13037.138050360001,60.84308489999967,53482.446676800006 2024-07-16,09:08:48.000,198,10979968,14245,0,1721120927,13037.205413459997,60.80079012000351,53482.446676800006 2024-07-16,09:08:49.000,198,10979969,14565,0,1721120928,13037.225622389997,60.7725935999988,53482.446676800006 2024-07-16,09:08:50.000,198,10979936,13805,0,1721120929,13037.218886080002,60.75849534000008,53482.45366392 2024-07-16,09:08:51.000,198,10979902,14165,0,1721120930,13037.232358699992,60.75849534000008,53482.43968968001 2024-07-16,09:08:52.000,198,10979961,14245,0,1721120931,13037.218886080002,60.75849534000008,53482.446676800006 2024-07-16,09:08:53.000,198,10979936,14125,0,1721120932,13037.272776559992,60.723249690003286,53482.48859952001 2024-07-16,09:08:54.000,198,10979990,13925,0,1721120933,13037.286249179997,60.688004039999214,53482.495586640005 2024-07-16,09:08:55.000,198,10979964,14085,0,1721120934,13037.313194419992,60.65275839000242,53482.544496480004 2024-07-16,09:08:56.000,198,10979907,14325,0,1721120935,13037.259303940002,60.65275839000242,53482.5514836 2024-07-16,09:08:57.000,198,10979982,14285,0,1721120936,13037.292985489992,60.61046360999899,53482.544496480004 2024-07-16,09:08:58.000,198,10979964,14005,0,1721120937,13037.279512870002,60.6386601300037,53482.57244496 2024-07-16,09:08:59.000,198,10979995,13805,0,1721120938,13037.279512870002,60.58931622000091,53482.55847072001 2024-07-16,09:09:00.000,198,10979962,14245,0,1721120939,13037.279512870002,60.547021440004755,53482.565457840006 2024-07-16,09:09:01.000,198,10979977,14005,0,1721120940,13037.306458109997,60.547021440004755,53482.6213548 2024-07-16,09:09:02.000,198,10979980,13925,0,1721120941,13037.286249179997,60.511775790000684,53482.565457840006 2024-07-16,09:09:03.000,198,10979932,13765,0,1721120942,13037.353612279992,60.51882492000004,53482.58641920001 2024-07-16,09:09:04.000,198,10979961,14285,0,1721120943,13037.360348590002,60.504726660001324,53482.60738056001 2024-07-16,09:09:05.000,198,10979962,14445,0,1721120944,13037.346875969997,60.47653014000389,53482.565457840006 2024-07-16,09:09:06.000,198,10979986,14085,0,1721120945,13037.387293829997,60.4271862300011,53482.57244496 2024-07-16,09:09:07.000,198,10979969,13725,0,1721120946,13037.400766450002,60.42013710000174,53482.60738056001 2024-07-16,09:09:08.000,198,10979963,14205,0,1721120947,13037.441184310002,60.38489144999767,53482.593406320004 2024-07-16,09:09:09.000,198,10979941,13885,0,1721120948,13037.461393240003,60.36374405999959,53482.58641920001 2024-07-16,09:09:10.000,198,10980029,14045,0,1721120949,13037.481602170003,60.34259667000151,53482.60039344 2024-07-16,09:09:11.000,198,10979988,13725,0,1721120950,13037.522020029988,60.272105370000645,53482.62834192 2024-07-16,09:09:12.000,198,10979947,14285,0,1721120951,13037.495074789993,60.215712329998496,53482.544496480004 2024-07-16,09:09:13.000,198,10979941,13845,0,1721120952,13037.542228959988,60.222761459997855,53482.5514836 2024-07-16,09:09:14.000,198,10979980,14165,0,1721120953,13037.548965269998,60.19456494000042,53482.57943208 2024-07-16,09:09:15.000,198,10979933,13645,0,1721120954,13037.575910509993,60.15931929000362,53482.60039344 2024-07-16,09:09:16.000,198,10979982,13965,0,1721120955,13037.589383129998,60.095877120002115,53482.593406320004 2024-07-16,09:09:17.000,198,10979968,14325,0,1721120956,13037.609592059998,60.088827990002756,53482.58641920001 2024-07-16,09:09:18.000,198,10979995,14325,0,1721120957,13037.650009919998,60.081778860003396,53482.60039344 2024-07-16,09:09:19.000,198,10979941,14005,0,1721120958,13037.589383129998,60.046533209999325,53482.58641920001 2024-07-16,09:09:20.000,198,10979963,13805,0,1721120959,13037.656746229994,60.01833669000189,53482.55847072001 2024-07-16,09:09:21.000,198,10979962,14205,0,1721120960,13037.650009919998,59.97604190999846,53482.565457840006 2024-07-16,09:09:22.000,198,10979947,14205,0,1721120961,13037.609592059998,59.92669800000294,53482.544496480004 2024-07-16,09:09:23.000,198,10979946,14045,0,1721120962,13037.656746229994,59.84915757000272,53482.5514836 2024-07-16,09:09:24.000,198,10979972,14285,0,1721120963,13037.650009919998,59.82801018000464,53482.58641920001 2024-07-16,09:09:25.000,198,10979978,14205,0,1721120964,13037.683691469989,59.813911919998645,53482.5514836 2024-07-16,09:09:26.000,198,10979933,14085,0,1721120965,13037.724109329989,59.78571540000121,53482.55847072001 2024-07-16,09:09:27.000,198,10979991,14005,0,1721120966,13037.724109329989,59.73637148999842,53482.544496480004 2024-07-16,09:09:28.000,198,10979950,13805,0,1721120967,13037.710636709999,59.7222732299997,53482.593406320004 2024-07-16,09:09:29.000,198,10979995,14165,0,1721120968,13037.724109329989,59.694076710002264,53482.52353512 2024-07-16,09:09:30.000,198,10979891,14245,0,1721120969,13037.730845639999,59.644732799999474,53482.57943208 2024-07-16,09:09:31.000,198,10979946,13885,0,1721120970,13037.751054569999,59.630634540000756,53482.55847072001 2024-07-16,09:09:32.000,198,10979957,14085,0,1721120971,13037.777999809994,59.61653628000204,53482.53750936001 2024-07-16,09:09:33.000,198,10979911,14045,0,1721120972,13037.82515397999,59.6235854100014,53482.565457840006 2024-07-16,09:09:34.000,198,10979882,13765,0,1721120973,13037.88578076999,59.5883397600046,53482.544496480004 2024-07-16,09:09:35.000,198,10979979,14005,0,1721120974,13037.91272601,59.56014323999989,53482.53052224 2024-07-16,09:09:36.000,198,10979973,14125,0,1721120975,13037.919462319995,59.50375019999774,53482.544496480004 2024-07-16,09:09:37.000,198,10979957,13925,0,1721120976,13037.919462319995,59.48260280999966,53482.50257376 2024-07-16,09:09:38.000,198,10979915,14205,0,1721120977,13037.96661648999,59.461455420001585,53482.53052224 2024-07-16,09:09:39.000,198,10979956,14245,0,1721120978,13037.980089109995,59.412111509998795,53482.5514836 2024-07-16,09:09:40.000,198,10979949,14125,0,1721120979,13038.020506969995,59.39096412000072,53482.5514836 2024-07-16,09:09:41.000,198,10979949,13965,0,1721120980,13038.03397959,59.31342369000049,53482.48859952001 2024-07-16,09:09:42.000,198,10979942,13845,0,1721120981,13038.05418852,59.271128910004336,53482.495586640005 2024-07-16,09:09:43.000,198,10979958,14285,0,1721120982,13038.04745220999,59.24998151999898,53482.45366392 2024-07-16,09:09:44.000,198,10979932,14285,0,1721120983,13038.060924829995,59.221785000001546,53482.47462528 2024-07-16,09:09:45.000,198,10979933,14205,0,1721120984,13038.08787006999,59.179490219998115,53482.495586640005 2024-07-16,09:09:46.000,198,10979929,13725,0,1721120985,13038.11481531,59.15129370000068,53482.47462528 2024-07-16,09:09:47.000,198,10979932,13925,0,1721120986,13038.12828792999,59.09490065999853,53482.47462528 2024-07-16,09:09:48.000,198,10979956,14125,0,1721120987,13038.10807899999,59.07375327000045,53482.51654800001 2024-07-16,09:09:49.000,198,10979939,13885,0,1721120988,13038.101342689995,59.03850762000366,53482.50956088 2024-07-16,09:09:50.000,198,10979974,13885,0,1721120989,13038.13502424,58.96801632000279,53482.51654800001 2024-07-16,09:09:51.000,198,10979935,13805,0,1721120990,13038.15523317,58.92572153999936,53482.45366392 2024-07-16,09:09:52.000,198,10979908,14005,0,1721120991,13038.11481531,58.86227936999785,53482.43968968001 2024-07-16,09:09:53.000,198,10979954,14565,0,1721120992,13038.10807899999,58.85523023999849,53482.43270256 2024-07-16,09:09:54.000,198,10979948,13405,0,1721120993,13038.13502424,58.819984590001695,53482.43968968001 2024-07-16,09:09:55.000,198,10979973,13765,0,1721120994,13038.1754421,58.770640679998905,53482.46763816001 2024-07-16,09:09:56.000,198,10979905,13845,0,1721120995,13038.18891471999,58.72834590000275,53482.425715440004 2024-07-16,09:09:57.000,198,10979951,13405,0,1721120996,13038.209123649991,58.71424764000403,53482.425715440004 2024-07-16,09:09:58.000,198,10979894,13965,0,1721120997,13038.19565103,58.643756340003165,53482.4117412 2024-07-16,09:09:59.000,198,10979888,13845,0,1721120998,13038.14849685999,58.60851068999909,53482.41872832001 2024-07-16,09:10:00.000,198,10979914,13925,0,1721120999,13038.209123649991,58.55916678000358,53482.46065104 2024-07-16,09:10:01.000,198,10979903,13885,0,1721121000,13038.1754421,58.50982287000079,53482.446676800006 2024-07-16,09:10:02.000,198,10979972,14005,0,1721121001,13038.1754421,58.43933156999992,53482.39077984001 2024-07-16,09:10:03.000,198,10979920,13885,0,1721121002,13038.222596269996,58.404085920003126,53482.43270256 2024-07-16,09:10:04.000,198,10979897,13925,0,1721121003,13038.182178409996,58.34769288000098,53482.41872832001 2024-07-16,09:10:05.000,198,10979891,14325,0,1721121004,13038.1754421,58.27720158000011,53482.46065104 2024-07-16,09:10:06.000,198,10979909,14085,0,1721121005,13038.161969479996,58.19966114999988,53482.43968968001 2024-07-16,09:10:07.000,198,10979932,14205,0,1721121006,13038.13502424,58.19966114999988,53482.397766960006 2024-07-16,09:10:08.000,198,10979918,13885,0,1721121007,13038.101342689995,58.10097333000158,53482.39077984001 2024-07-16,09:10:09.000,198,10979943,14205,0,1721121008,13038.141760549996,58.09392420000222,53482.4117412 2024-07-16,09:10:10.000,198,10979896,14045,0,1721121009,13038.121551619995,58.03048203000071,53482.446676800006 2024-07-16,09:10:11.000,198,10979955,13805,0,1721121010,13038.09460638,57.959990729999845,53482.38379272 2024-07-16,09:10:12.000,198,10979954,13765,0,1721121011,13038.03397959,57.91064682000433,53482.29296016 2024-07-16,09:10:13.000,198,10979927,14085,0,1721121012,13038.01377066,57.840155520003464,53482.4117412 2024-07-16,09:10:14.000,198,10979910,14045,0,1721121013,13038.01377066,57.81900812999811,53482.36981848001 2024-07-16,09:10:15.000,198,10979916,14285,0,1721121014,13037.959880179995,57.776713350001955,53482.33488288 2024-07-16,09:10:16.000,198,10979921,13685,0,1721121015,13037.95314387,57.727369439999165,53482.32090864001 2024-07-16,09:10:17.000,198,10979901,13845,0,1721121016,13037.94640755999,57.6568781399983,53482.36283136 2024-07-16,09:10:18.000,198,10979930,14085,0,1721121017,13037.939671249995,57.57228857999871,53482.31392152 2024-07-16,09:10:19.000,198,10979939,13765,0,1721121018,13037.85209922,57.53704293000192,53482.33488288 2024-07-16,09:10:20.000,198,10979903,14245,0,1721121019,13037.858835529994,57.50884641000448,53482.27199880001 2024-07-16,09:10:21.000,198,10979938,13565,0,1721121020,13037.771263499999,57.45245337000233,53482.327895760005 2024-07-16,09:10:22.000,198,10979965,14445,0,1721121021,13037.730845639999,57.4101585899989,53482.21610184 2024-07-16,09:10:23.000,198,10979965,13885,0,1721121022,13037.710636709999,57.35376555000403,53482.230076080006 2024-07-16,09:10:24.000,198,10979914,14165,0,1721121023,13037.710636709999,57.318519899999956,53482.28597304 2024-07-16,09:10:25.000,198,10979909,13765,0,1721121024,13037.636537299994,57.29737251000188,53482.3069344 2024-07-16,09:10:26.000,198,10979920,14405,0,1721121025,13037.602855749989,57.26212685999781,53482.258024560004 2024-07-16,09:10:27.000,198,10979934,14405,0,1721121026,13037.582646819988,57.22688121000101,53482.26501168 2024-07-16,09:10:28.000,198,10979949,14205,0,1721121027,13037.548965269998,57.1634390399995,53482.20212760001 2024-07-16,09:10:29.000,198,10979936,14165,0,1721121028,13037.474865859993,57.07180035000056,53482.18815336 2024-07-16,09:10:30.000,198,10979941,14245,0,1721121029,13037.454656929993,57.02245643999777,53482.18815336 2024-07-16,09:10:31.000,198,10979877,14085,0,1721121030,13037.420975380002,56.966063400002895,53482.18815336 2024-07-16,09:10:32.000,198,10979951,14045,0,1721121031,13037.326667039997,56.93081774999882,53482.167192 2024-07-16,09:10:33.000,198,10979918,14325,0,1721121032,13037.326667039997,56.88147384000331,53482.13225640001 2024-07-16,09:10:34.000,198,10979942,14165,0,1721121033,13037.239095010002,56.86737558000459,53482.05539808001 2024-07-16,09:10:35.000,198,10979908,13965,0,1721121034,13037.225622389997,56.8180316700018,53482.06937232 2024-07-16,09:10:36.000,198,10979893,14485,0,1721121035,13037.185204529997,56.789835150004365,53482.01347536001 2024-07-16,09:10:37.000,198,10979924,14365,0,1721121036,13037.151522979992,56.75458950000029,53482.0274496 2024-07-16,09:10:38.000,198,10979901,14445,0,1721121037,13037.104368809996,56.71229472000414,53482.02046248 2024-07-16,09:10:39.000,198,10979955,14405,0,1721121038,13037.070687259991,56.66999994000071,53481.992514000005 2024-07-16,09:10:40.000,198,10979938,14605,0,1721121039,13037.003324159996,56.65590168000199,53482.05539808001 2024-07-16,09:10:41.000,198,10979873,14365,0,1721121040,13036.983115229996,56.6065577699992,53482.00648824 2024-07-16,09:10:42.000,198,10979914,14205,0,1721121041,13036.942697369996,56.564262990003044,53481.95059128 2024-07-16,09:10:43.000,198,10979915,14525,0,1721121042,13036.882070579995,56.52901733999897,53482.00648824 2024-07-16,09:10:44.000,198,10979915,14525,0,1721121043,13036.8955432,56.514919080000254,53481.95059128 2024-07-16,09:10:45.000,198,10979906,14125,0,1721121044,13036.84838902999,56.46557517000474,53481.9575784 2024-07-16,09:10:46.000,198,10979866,14725,0,1721121045,13036.78776223999,56.451476909998746,53481.92962992 2024-07-16,09:10:47.000,198,10979926,14205,0,1721121046,13036.74734437999,56.42328039000131,53481.922642800004 2024-07-16,09:10:48.000,198,10979948,14165,0,1721121047,13036.67324497,56.39508387000387,53481.90866856 2024-07-16,09:10:49.000,198,10979942,14645,0,1721121048,13036.70692651999,56.34573996000108,53481.93661704001 2024-07-16,09:10:50.000,198,10979970,14125,0,1721121049,13036.639563419994,56.30344517999765,53481.91565568001 2024-07-16,09:10:51.000,198,10979928,14245,0,1721121050,13036.61261818,56.29639604999829,53481.90866856 2024-07-16,09:10:52.000,198,10979930,14445,0,1721121051,13036.551991389999,56.26819953000086,53481.83181024 2024-07-16,09:10:53.000,198,10979928,14325,0,1721121052,13036.54525507999,56.21180648999871,53481.88072008 2024-07-16,09:10:54.000,198,10979914,13925,0,1721121053,13036.491364599999,56.18360997000127,53481.85975872 2024-07-16,09:10:55.000,198,10979916,14565,0,1721121054,13036.464419359989,56.14131518999784,53481.76892616001 2024-07-16,09:10:56.000,198,10979939,14165,0,1721121055,13036.437474119994,56.12721692999912,53481.80386176 2024-07-16,09:10:57.000,198,10979942,14805,0,1721121056,13036.403792569989,56.106069540001045,53481.81084888 2024-07-16,09:10:58.000,198,10979963,14245,0,1721121057,13036.356638399993,56.056725629998255,53481.754951920004 2024-07-16,09:10:59.000,198,10979949,14685,0,1721121058,13036.309484229998,56.02852911000082,53481.727003440006 2024-07-16,09:11:00.000,198,10979955,14365,0,1721121059,13036.302747919988,55.98623433000466,53481.74097768 2024-07-16,09:11:01.000,198,10979951,14725,0,1721121060,13036.262330060003,55.95098868000059,53481.754951920004 2024-07-16,09:11:02.000,198,10979944,14805,0,1721121061,13036.215175889993,55.93689042000187,53481.727003440006 2024-07-16,09:11:03.000,198,10979925,14525,0,1721121062,13036.168021719997,55.929841290002514,53481.727003440006 2024-07-16,09:11:04.000,198,10979898,14125,0,1721121063,13036.141076480002,55.880497379999724,53481.66411936 2024-07-16,09:11:05.000,198,10979901,14565,0,1721121064,13036.134340169992,55.82410434000485,53481.7829004 2024-07-16,09:11:06.000,198,10979948,14085,0,1721121065,13036.107394929997,55.81000607999886,53481.754951920004 2024-07-16,09:11:07.000,198,10979910,13845,0,1721121066,13036.066977069997,55.7677113000027,53481.775913280006 2024-07-16,09:11:08.000,198,10979914,14125,0,1721121067,13036.060240760002,55.73246564999863,53481.73399056 2024-07-16,09:11:09.000,198,10979950,14365,0,1721121068,13036.013086589992,55.73246564999863,53481.727003440006 2024-07-16,09:11:10.000,198,10979951,14165,0,1721121069,13035.986141349997,55.690170870002476,53481.67110648 2024-07-16,09:11:11.000,198,10979962,14205,0,1721121070,13035.938987180001,55.66197434999776,53481.67809360001 2024-07-16,09:11:12.000,198,10979968,13845,0,1721121071,13035.858151460001,55.63377783000033,53481.68508072 2024-07-16,09:11:13.000,198,10979921,14045,0,1721121072,13035.851415149991,55.58443392000481,53481.643158 2024-07-16,09:11:14.000,198,10979948,14525,0,1721121073,13035.824469909996,55.60558131000289,53481.69905496001 2024-07-16,09:11:15.000,198,10979935,14405,0,1721121074,13035.763843119996,55.54213914000138,53481.67110648 2024-07-16,09:11:16.000,198,10979934,14005,0,1721121075,13035.70995263999,55.52804088000266,53481.62219664 2024-07-16,09:11:17.000,198,10979926,13805,0,1721121076,13035.66953477999,55.464598710001155,53481.63617088 2024-07-16,09:11:18.000,198,10979933,13885,0,1721121077,13035.602171679995,55.49279522999859,53481.59424816 2024-07-16,09:11:19.000,198,10979956,14045,0,1721121078,13035.581962749995,55.464598710001155,53481.63617088 2024-07-16,09:11:20.000,198,10979970,14245,0,1721121079,13035.54828119999,55.44345132000308,53481.608222400006 2024-07-16,09:11:21.000,198,10979931,14005,0,1721121080,13035.49439072,55.44345132000308,53481.53136408001 2024-07-16,09:11:22.000,198,10979906,14485,0,1721121081,13035.379873449994,55.40115653999965,53481.559312560006 2024-07-16,09:11:23.000,198,10979954,14365,0,1721121082,13035.339455589994,55.42935306000436,53481.52437696 2024-07-16,09:11:24.000,198,10979943,14205,0,1721121083,13035.278828799994,55.36591089000285,53481.51738984 2024-07-16,09:11:25.000,198,10979952,13965,0,1721121084,13035.265356179989,55.40115653999965,53481.489441360005 2024-07-16,09:11:26.000,198,10979954,14565,0,1721121085,13035.218202009994,55.37296002000221,53481.46149288001 2024-07-16,09:11:27.000,198,10979951,13925,0,1721121086,13035.157575219993,55.35181263000413,53481.43354440001 2024-07-16,09:11:28.000,198,10979911,14165,0,1721121087,13035.076739499993,55.344763500004774,53481.419570160004 2024-07-16,09:11:29.000,198,10979957,14885,0,1721121088,13035.043057950003,55.3095178500007,53481.3986088 2024-07-16,09:11:30.000,198,10979976,13885,0,1721121089,13035.009376399998,55.3095178500007,53481.35668608 2024-07-16,09:11:31.000,198,10979984,14405,0,1721121090,13034.942013300002,55.288370460002625,53481.391621680006 2024-07-16,09:11:32.000,198,10979953,14445,0,1721121091,13034.874650199992,55.246075679999194,53481.30777624 2024-07-16,09:11:33.000,198,10979961,13765,0,1721121092,13034.807287099997,55.27427220000391,53481.29380200001 2024-07-16,09:11:34.000,198,10979976,13885,0,1721121093,13034.800550790002,55.3095178500007,53481.2588664 2024-07-16,09:11:35.000,198,10979939,14165,0,1721121094,13034.726451379996,55.288370460002625,53481.26585352001 2024-07-16,09:11:36.000,198,10979976,13725,0,1721121095,13034.665824589996,55.288370460002625,53481.19598232001 2024-07-16,09:11:37.000,198,10979915,14445,0,1721121096,13034.61867042,55.27427220000391,53481.154059600005 2024-07-16,09:11:38.000,198,10979955,14005,0,1721121097,13034.625406729996,55.288370460002625,53481.14707248001 2024-07-16,09:11:39.000,198,10979963,14165,0,1721121098,13034.55804363,55.27427220000391,53481.18200808 2024-07-16,09:11:40.000,198,10979957,14405,0,1721121099,13034.524362079996,55.3095178500007,53481.084188400004 2024-07-16,09:11:41.000,198,10979938,14165,0,1721121100,13034.49068052999,55.33066523999878,53481.12611112001 2024-07-16,09:11:42.000,198,10979933,13965,0,1721121101,13034.443526359995,55.3095178500007,53481.084188400004 2024-07-16,09:11:43.000,198,10979959,13645,0,1721121102,13034.41658112,55.32361610999942,53481.07021416 2024-07-16,09:11:44.000,198,10979964,14365,0,1721121103,13034.37616326,55.33771436999814,53481.035278560004 2024-07-16,09:11:45.000,198,10979935,14485,0,1721121104,13034.31553647,55.32361610999942,53481.07720128001 2024-07-16,09:11:46.000,198,10979951,14085,0,1721121105,13034.28859122999,55.32361610999942,53481.04226568 2024-07-16,09:11:47.000,198,10979968,14005,0,1721121106,13034.241437059994,55.32361610999942,53480.99335584 2024-07-16,09:11:48.000,198,10979961,13885,0,1721121107,13034.221228129994,55.36591089000285,53480.99335584 2024-07-16,09:11:49.000,198,10979951,14005,0,1721121108,13034.20775550999,55.37296002000221,53480.937458880006 2024-07-16,09:11:50.000,198,10979947,14485,0,1721121109,13034.16733764999,55.35181263000413,53480.92348464 2024-07-16,09:11:51.000,198,10979931,14165,0,1721121110,13034.16733764999,55.38000915000157,53480.944446 2024-07-16,09:11:52.000,198,10979860,14965,0,1721121111,13034.059556689994,55.37296002000221,53480.88156192001 2024-07-16,09:11:53.000,198,10979979,14085,0,1721121112,13034.059556689994,55.38000915000157,53480.84662632 2024-07-16,09:11:54.000,198,10979942,14165,0,1721121113,13034.052820379999,55.422303929997724,53480.84662632 2024-07-16,09:11:55.000,198,10979952,14085,0,1721121114,13034.032611449999,55.408205669999006,53480.81169072001 2024-07-16,09:11:56.000,198,10979998,14245,0,1721121115,13034.032611449999,55.422303929997724,53480.81169072001 2024-07-16,09:11:57.000,198,10979938,14485,0,1721121116,13034.012402519998,55.422303929997724,53480.79771648 2024-07-16,09:11:58.000,198,10979960,13925,0,1721121117,13033.978720969993,55.422303929997724,53480.818677840005 2024-07-16,09:11:59.000,198,10979918,14325,0,1721121118,13033.958512039993,55.44345132000308,53480.71387104001 2024-07-16,09:12:00.000,198,10979978,14645,0,1721121119,13033.924830489988,55.43640219000372,53480.699896800004 2024-07-16,09:12:01.000,198,10979946,13885,0,1721121120,13033.918094179993,55.43640219000372,53480.70688392 2024-07-16,09:12:02.000,198,10980005,14125,0,1721121121,13033.891148939998,55.457549580001796,53480.650986960005 2024-07-16,09:12:03.000,198,10979969,14205,0,1721121122,13033.857467389993,55.45050045000244,53480.67194832001 2024-07-16,09:12:04.000,198,10979962,14005,0,1721121123,13033.870940009998,55.471647840000514,53480.6300256 2024-07-16,09:12:05.000,198,10979979,14085,0,1721121124,13033.843994770003,55.471647840000514,53480.6300256 2024-07-16,09:12:06.000,198,10980011,14165,0,1721121125,13033.803576910002,55.49279522999859,53480.553167280006 2024-07-16,09:12:07.000,198,10979909,14245,0,1721121126,13033.790104289998,55.48574609999923,53480.602077120006 2024-07-16,09:12:08.000,198,10979945,13685,0,1721121127,13033.783367980002,55.520991750003304,53480.59509000001 2024-07-16,09:12:09.000,198,10979917,14085,0,1721121128,13033.769895359997,55.513942620003945,53480.53919304 2024-07-16,09:12:10.000,198,10979997,14365,0,1721121129,13033.695795949992,55.53509001000202,53480.47630896001 2024-07-16,09:12:11.000,198,10979982,14285,0,1721121130,13033.716004879992,55.57738478999818,53480.52521880001 2024-07-16,09:12:12.000,198,10979932,13965,0,1721121131,13033.668850709997,55.57033565999882,53480.46932184 2024-07-16,09:12:13.000,198,10979982,13925,0,1721121132,13033.641905470002,55.58443392000481,53480.45534760001 2024-07-16,09:12:14.000,198,10979954,13965,0,1721121133,13033.655378089992,55.59853218000353,53480.413424880004 2024-07-16,09:12:15.000,198,10979983,14605,0,1721121134,13033.621696540002,55.59853218000353,53480.42739912001 2024-07-16,09:12:16.000,198,10979996,14165,0,1721121135,13033.581278680002,55.60558131000289,53480.39246352 2024-07-16,09:12:17.000,198,10979980,14485,0,1721121136,13033.567806059997,55.63377783000033,53480.40643776001 2024-07-16,09:12:18.000,198,10979958,14085,0,1721121137,13033.534124509992,55.647876089999045,53480.33656656001 2024-07-16,09:12:19.000,198,10979937,14405,0,1721121138,13033.540860820001,55.6690234800044,53480.37848928001 2024-07-16,09:12:20.000,198,10979957,14325,0,1721121139,13033.486970339996,55.71836738999991,53480.28765672001 2024-07-16,09:12:21.000,198,10979996,14165,0,1721121140,13033.480234030001,55.753613040003984,53480.32259232 2024-07-16,09:12:22.000,198,10979983,14165,0,1721121141,13033.439816170001,55.78885869000078,53480.32259232 2024-07-16,09:12:23.000,198,10979977,14405,0,1721121142,13033.439816170001,55.78180956000142,53480.30163096 2024-07-16,09:12:24.000,198,10979970,13565,0,1721121143,13033.39939831,55.817055209998216,53480.315605200005 2024-07-16,09:12:25.000,198,10979963,14405,0,1721121144,13033.365716759996,55.82410434000485,53480.29464384 2024-07-16,09:12:26.000,198,10979889,14525,0,1721121145,13033.372453069991,55.85230086000229,53480.25970824001 2024-07-16,09:12:27.000,198,10979992,14085,0,1721121146,13033.345507829996,55.89459563999844,53480.25970824001 2024-07-16,09:12:28.000,198,10979955,14365,0,1721121147,13033.31856259,55.94393955000123,53480.23874688001 2024-07-16,09:12:29.000,198,10979936,13925,0,1721121148,13033.305089969996,55.97213606999867,53480.23874688001 2024-07-16,09:12:30.000,198,10979973,14565,0,1721121149,13033.2579358,56.00033259000338,53480.22477264 2024-07-16,09:12:31.000,198,10979960,14245,0,1721121150,13033.23772687,56.03557824000018,53480.1758628 2024-07-16,09:12:32.000,198,10979969,14365,0,1721121151,13033.13668222,56.06377476000489,53480.12695296 2024-07-16,09:12:33.000,198,10979996,13845,0,1721121152,13033.17036376999,56.12721692999912,53480.196824160004 2024-07-16,09:12:34.000,198,10979971,14805,0,1721121153,13033.15015483999,56.16951171000255,53480.147914320005 2024-07-16,09:12:35.000,198,10979976,14325,0,1721121154,13033.09626436,56.19065910000063,53480.16188856 2024-07-16,09:12:36.000,198,10979971,14005,0,1721121155,13033.123209599995,56.21885561999807,53480.09201736001 2024-07-16,09:12:37.000,198,10979972,14165,0,1721121156,13033.09626436,56.282297789999575,53480.12695296 2024-07-16,09:12:38.000,198,10979972,13765,0,1721121157,13033.082791739995,56.331641700002365,53480.099004480006 2024-07-16,09:12:39.000,198,10979955,14405,0,1721121158,13033.03563757,56.338690830001724,53480.099004480006 2024-07-16,09:12:40.000,198,10979941,14405,0,1721121159,13033.02890125999,56.37393647999852,53480.07105600001 2024-07-16,09:12:41.000,198,10979963,13885,0,1721121160,13033.001956019994,56.43032952000067,53480.08503024 2024-07-16,09:12:42.000,198,10979951,14005,0,1721121161,13032.96827446999,56.48672256000282,53480.06406888 2024-07-16,09:12:43.000,198,10979964,14205,0,1721121162,13033.001956019994,56.52196820999961,53480.078043120004 2024-07-16,09:12:44.000,198,10979964,14525,0,1721121163,13032.98848339999,56.5713121200024,53480.078043120004 2024-07-16,09:12:45.000,198,10979964,13765,0,1721121164,13033.001956019994,56.59245951000048,53480.02214616001 2024-07-16,09:12:46.000,198,10979942,14405,0,1721121165,13032.981747089994,56.63475429000391,53479.99419768 2024-07-16,09:12:47.000,198,10980002,14245,0,1721121166,13032.97501078,56.66295081000135,53480.029133280004 2024-07-16,09:12:48.000,198,10979960,14325,0,1721121167,13032.954801849999,56.691147329998785,53480.02214616001 2024-07-16,09:12:49.000,198,10979951,13885,0,1721121168,13032.961538159994,56.733442110002215,53480.00118480001 2024-07-16,09:12:50.000,198,10980019,14405,0,1721121169,13032.94806553999,56.76163862999965,53480.00118480001 2024-07-16,09:12:51.000,198,10979977,14485,0,1721121170,13032.92785660999,56.8180316700018,53479.99419768 2024-07-16,09:12:52.000,198,10979955,14205,0,1721121171,13032.887438749989,56.8532773199986,53479.98721056 2024-07-16,09:12:53.000,198,10979973,14925,0,1721121172,13032.900911369994,56.860326449997956,53479.98721056 2024-07-16,09:12:54.000,198,10979982,14125,0,1721121173,13032.880702439994,56.909670360000746,53479.95926208 2024-07-16,09:12:55.000,198,10979953,14045,0,1721121174,13032.880702439994,56.93081774999882,53479.98721056 2024-07-16,09:12:56.000,198,10979976,14085,0,1721121175,13032.887438749989,56.973112530002254,53480.00118480001 2024-07-16,09:12:57.000,198,10979958,14245,0,1721121176,13032.894175059999,56.99425992000033,53479.98721056 2024-07-16,09:12:58.000,198,10979965,14805,0,1721121177,13032.867229819989,57.05770209000184,53480.01515904 2024-07-16,09:12:59.000,198,10979930,14245,0,1721121178,13032.833548269999,57.07180035000056,53479.99419768 2024-07-16,09:13:00.000,198,10979999,14245,0,1721121179,13032.867229819989,57.10704600000463,53479.99419768 2024-07-16,09:13:01.000,198,10980001,13965,0,1721121180,13032.860493509994,57.149340780000784,53480.00118480001 2024-07-16,09:13:02.000,198,10979961,13845,0,1721121181,13032.772921479998,57.17753729999822,53479.88939088 2024-07-16,09:13:03.000,198,10979988,14005,0,1721121182,13032.820075649994,57.21278295000229,53479.896378 2024-07-16,09:13:04.000,198,10979964,14405,0,1721121183,13032.813339339998,57.24802859999909,53479.94528784 2024-07-16,09:13:05.000,198,10979966,14005,0,1721121184,13032.820075649994,57.29737251000188,53479.910352240004 2024-07-16,09:13:06.000,198,10979971,14485,0,1721121185,13032.847020889989,57.35376555000403,53479.94528784 2024-07-16,09:13:07.000,198,10979998,13765,0,1721121186,13032.826811959989,57.38901120000082,53479.910352240004 2024-07-16,09:13:08.000,198,10979937,13645,0,1721121187,13032.853757199999,57.45245337000233,53479.94528784 2024-07-16,09:13:09.000,198,10979967,14365,0,1721121188,13032.880702439994,57.47360076000041,53479.97323632001 2024-07-16,09:13:10.000,198,10979981,14165,0,1721121189,13032.860493509994,57.494748149998486,53479.91733936 2024-07-16,09:13:11.000,198,10979958,14325,0,1721121190,13032.873966129999,57.53704293000192,53479.910352240004 2024-07-16,09:13:12.000,198,10979978,13925,0,1721121191,13032.840284579994,57.58638684000471,53479.92432648001 2024-07-16,09:13:13.000,198,10979969,14205,0,1721121192,13032.867229819989,57.64982900999894,53479.94528784 2024-07-16,09:13:14.000,198,10979976,14085,0,1721121193,13032.887438749989,57.64982900999894,53479.910352240004 2024-07-16,09:13:15.000,198,10980002,13885,0,1721121194,13032.900911369994,57.75556596000388,53479.95926208 2024-07-16,09:13:16.000,198,10979980,14125,0,1721121195,13032.921120299994,57.776713350001955,53479.95926208 2024-07-16,09:13:17.000,198,10979968,14205,0,1721121196,13032.96827446999,57.81195899999875,53479.92432648001 2024-07-16,09:13:18.000,198,10979975,14245,0,1721121197,13032.98848339999,57.89654855999834,53479.94528784 2024-07-16,09:13:19.000,198,10979978,14285,0,1721121198,13032.981747089994,57.89654855999834,53479.95926208 2024-07-16,09:13:20.000,198,10979972,14045,0,1721121199,13033.04911018999,57.93179421000241,53480.01515904 2024-07-16,09:13:21.000,198,10979962,14165,0,1721121200,13033.022164949994,57.959990729999845,53480.01515904 2024-07-16,09:13:22.000,198,10980005,14205,0,1721121201,13033.02890125999,58.002285510003276,53480.00118480001 2024-07-16,09:13:23.000,198,10979986,14325,0,1721121202,13033.03563757,58.03048203000071,53480.00817192 2024-07-16,09:13:24.000,198,10979965,14285,0,1721121203,13033.103000669995,58.065727680004784,53480.04310752001 2024-07-16,09:13:25.000,198,10979972,14245,0,1721121204,13033.13668222,58.065727680004784,53480.06406888 2024-07-16,09:13:26.000,198,10979966,14325,0,1721121205,13033.183836389995,58.10097333000158,53480.050094640006 2024-07-16,09:13:27.000,198,10980000,13925,0,1721121206,13033.19730901,58.12212071999966,53480.05708176 2024-07-16,09:13:28.000,198,10979981,14125,0,1721121207,13033.224254249995,58.178513760001806,53480.07105600001 2024-07-16,09:13:29.000,198,10979969,14405,0,1721121208,13033.23099055999,58.16441550000309,53480.09201736001 2024-07-16,09:13:30.000,198,10980014,13845,0,1721121209,13033.23099055999,58.234906800003955,53480.08503024 2024-07-16,09:13:31.000,198,10979983,13885,0,1721121210,13033.224254249995,58.241955930003314,53480.099004480006 2024-07-16,09:13:32.000,198,10979949,14165,0,1721121211,13033.224254249995,58.27015245000075,53480.04310752001 2024-07-16,09:13:33.000,198,10979985,14325,0,1721121212,13033.264672109995,58.26310332000139,53480.11297872 2024-07-16,09:13:34.000,198,10979995,13805,0,1721121213,13033.25119948999,58.34769288000098,53480.1059916 2024-07-16,09:13:35.000,198,10979965,14325,0,1721121214,13033.27814473,58.38293852999777,53480.15490144 2024-07-16,09:13:36.000,198,10979980,14205,0,1721121215,13033.305089969996,58.38998766000441,53480.099004480006 2024-07-16,09:13:37.000,198,10979961,14085,0,1721121216,13033.27814473,58.43228244000056,53480.11297872 2024-07-16,09:13:38.000,198,10979997,14525,0,1721121217,13033.29835366,58.45342982999864,53480.16887568001 2024-07-16,09:13:39.000,198,10979964,13725,0,1721121218,13033.31182627999,58.460478959998,53480.12695296 2024-07-16,09:13:40.000,198,10979974,13885,0,1721121219,13033.345507829996,58.49572461000207,53480.147914320005 2024-07-16,09:13:41.000,198,10979992,14245,0,1721121220,13033.35898045,58.50982287000079,53480.13394008 2024-07-16,09:13:42.000,198,10979922,14085,0,1721121221,13033.39939831,58.55916678000358,53480.1758628 2024-07-16,09:13:43.000,198,10979970,13885,0,1721121222,13033.33877152,58.61555981999845,53480.196824160004 2024-07-16,09:13:44.000,198,10979975,13845,0,1721121223,13033.37918938,58.6719528600006,53480.147914320005 2024-07-16,09:13:45.000,198,10979924,13925,0,1721121224,13033.372453069991,58.70014937999804,53480.20381128 2024-07-16,09:13:46.000,198,10979943,13885,0,1721121225,13033.37918938,58.70719851000467,53480.245734000004 2024-07-16,09:13:47.000,198,10979939,13685,0,1721121226,13033.412870929991,58.75654242000019,53480.266695360006 2024-07-16,09:13:48.000,198,10979990,14205,0,1721121227,13033.385925689996,58.79178807000426,53480.25272112 2024-07-16,09:13:49.000,198,10979931,14125,0,1721121228,13033.412870929991,58.84113197999977,53480.217785520006 2024-07-16,09:13:50.000,198,10979902,14085,0,1721121229,13033.433079859991,58.85523023999849,53480.25272112 2024-07-16,09:13:51.000,198,10979959,13765,0,1721121230,13033.419607240001,58.89752502000192,53480.315605200005 2024-07-16,09:13:52.000,198,10979970,14485,0,1721121231,13033.39939831,58.94686893000471,53480.29464384 2024-07-16,09:13:53.000,198,10979952,14205,0,1721121232,13033.372453069991,58.95391806000407,53480.25272112 2024-07-16,09:13:54.000,198,10979991,13805,0,1721121233,13033.392661999991,58.98211458000151,53480.315605200005 2024-07-16,09:13:55.000,198,10979957,14165,0,1721121234,13033.426343549996,59.052605880002375,53480.27368248 2024-07-16,09:13:56.000,198,10979955,14125,0,1721121235,13033.426343549996,59.08080239999981,53480.25272112 2024-07-16,09:13:57.000,198,10979939,14285,0,1721121236,13033.433079859991,59.1301463100026,53480.30163096 2024-07-16,09:13:58.000,198,10979976,14645,0,1721121237,13033.453288789991,59.1301463100026,53480.29464384 2024-07-16,09:13:59.000,198,10979926,13725,0,1721121238,13033.460025100001,59.221785000001546,53480.28765672001 2024-07-16,09:14:00.000,198,10979934,13765,0,1721121239,13033.446552479996,59.228834130000905,53480.30861808001 2024-07-16,09:14:01.000,198,10979961,14205,0,1721121240,13033.446552479996,59.228834130000905,53480.315605200005 2024-07-16,09:14:02.000,198,10979960,14085,0,1721121241,13033.433079859991,59.2640797799977,53480.28765672001 2024-07-16,09:14:03.000,198,10979935,14365,0,1721121242,13033.466761409996,59.30637456000113,53480.32957944 2024-07-16,09:14:04.000,198,10979948,13925,0,1721121243,13033.446552479996,59.34866934000456,53480.37150216 2024-07-16,09:14:05.000,198,10979917,14205,0,1721121244,13033.466761409996,59.412111509998795,53480.364515040004 2024-07-16,09:14:06.000,198,10979948,13885,0,1721121245,13033.486970339996,59.454406290002225,53480.34355368 2024-07-16,09:14:07.000,198,10979946,14045,0,1721121246,13033.493706649992,59.49670106999838,53480.3505408 2024-07-16,09:14:08.000,198,10979957,14005,0,1721121247,13033.500442960001,59.510799330004374,53480.413424880004 2024-07-16,09:14:09.000,198,10979927,14205,0,1721121248,13033.513915579992,59.54604498000117,53480.37848928001 2024-07-16,09:14:10.000,198,10979923,14525,0,1721121249,13033.547597129997,59.581290629997966,53480.37848928001 2024-07-16,09:14:11.000,198,10979988,14325,0,1721121250,13033.567806059997,59.644732799999474,53480.385476400006 2024-07-16,09:14:12.000,198,10979934,14005,0,1721121251,13033.540860820001,59.66588019000483,53480.30861808001 2024-07-16,09:14:13.000,198,10979967,14005,0,1721121252,13033.574542369992,59.73637148999842,53480.364515040004 2024-07-16,09:14:14.000,198,10979916,13925,0,1721121253,13033.561069750001,59.79276453000057,53480.44137336 2024-07-16,09:14:15.000,198,10979961,13805,0,1721121254,13033.594751299992,59.820961049998004,53480.420412 2024-07-16,09:14:16.000,198,10979968,13925,0,1721121255,13033.614960229992,59.856206700002076,53480.44137336 2024-07-16,09:14:17.000,198,10979946,13885,0,1721121256,13033.621696540002,59.89850147999823,53480.46233472 2024-07-16,09:14:18.000,198,10979965,14325,0,1721121257,13033.641905470002,59.9337471300023,53480.46233472 2024-07-16,09:14:19.000,198,10979953,14245,0,1721121258,13033.695795949992,59.97604190999846,53480.47630896001 2024-07-16,09:14:20.000,198,10979949,13805,0,1721121259,13033.722741190002,60.039484079999966,53480.53919304 2024-07-16,09:14:21.000,198,10979972,13925,0,1721121260,13033.716004879992,60.088827990002756,53480.51823168 2024-07-16,09:14:22.000,198,10979913,14165,0,1721121261,13033.756422739993,60.102926250001474,53480.532205920004 2024-07-16,09:14:23.000,198,10979993,14205,0,1721121262,13033.790104289998,60.17341755000234,53480.54618016001 2024-07-16,09:14:24.000,198,10979900,14085,0,1721121263,13033.776631669993,60.22981059000449,53480.532205920004 2024-07-16,09:14:25.000,198,10979953,13805,0,1721121264,13033.817049529993,60.265056240001286,53480.53919304 2024-07-16,09:14:26.000,198,10979932,14205,0,1721121265,13033.830522149998,60.321449280003435,53480.53919304 2024-07-16,09:14:27.000,198,10979922,14245,0,1721121266,13033.857467389993,60.3919405800043,53480.5601544 2024-07-16,09:14:28.000,198,10979951,14245,0,1721121267,13033.904621559988,60.41308797000238,53480.6300256 2024-07-16,09:14:29.000,198,10979964,14045,0,1721121268,13033.870940009998,60.46948101000453,53480.57412864001 2024-07-16,09:14:30.000,198,10979905,14085,0,1721121269,13033.897885249993,60.511775790000684,53480.6649612 2024-07-16,09:14:31.000,198,10979915,13725,0,1721121270,13033.911357869998,60.58226709000155,53480.63701272 2024-07-16,09:14:32.000,198,10979904,13925,0,1721121271,13033.985457279989,60.6386601300037,53480.62303848001 2024-07-16,09:14:33.000,198,10979940,14125,0,1721121272,13033.951775729998,60.673905780000496,53480.67893544 2024-07-16,09:14:34.000,198,10979952,14125,0,1721121273,13034.005666209989,60.737347950002004,53480.70688392 2024-07-16,09:14:35.000,198,10979942,14165,0,1721121274,13034.005666209989,60.80783925000287,53480.75579376 2024-07-16,09:14:36.000,198,10979952,14045,0,1721121275,13034.019138829994,60.87833055000374,53480.769768000006 2024-07-16,09:14:37.000,198,10979933,13845,0,1721121276,13034.039347759994,60.92767445999925,53480.81169072001 2024-07-16,09:14:38.000,198,10979964,13805,0,1721121277,13034.032611449999,60.962920110003324,53480.78374224 2024-07-16,09:14:39.000,198,10979916,13805,0,1721121278,13034.073029309999,61.0193131499982,53480.769768000006 2024-07-16,09:14:40.000,198,10979971,13925,0,1721121279,13034.046084069989,61.082755319999706,53480.83963920001 2024-07-16,09:14:41.000,198,10979900,14245,0,1721121280,13034.073029309999,61.17439400999865,53480.83963920001 2024-07-16,09:14:42.000,198,10979933,13645,0,1721121281,13034.10671085999,61.20963966000272,53480.89553616 2024-07-16,09:14:43.000,198,10979944,14005,0,1721121282,13034.120183479994,61.24488530999952,53480.90951040001 2024-07-16,09:14:44.000,198,10979943,13685,0,1721121283,13034.12691978999,61.308327480001026,53480.888549040006 2024-07-16,09:14:45.000,198,10979946,14005,0,1721121284,13034.12691978999,61.39291704000061,53480.88156192001 2024-07-16,09:14:46.000,198,10979941,14005,0,1721121285,13034.140392409994,61.44931008000276,53480.90951040001 2024-07-16,09:14:47.000,198,10979911,13885,0,1721121286,13034.160601339994,61.533899640002346,53480.93047176001 2024-07-16,09:14:48.000,198,10979947,14525,0,1721121287,13034.18754657999,61.590292680004495,53480.916497520004 2024-07-16,09:14:49.000,198,10979969,14245,0,1721121288,13034.20775550999,61.67488224000408,53480.986368720005 2024-07-16,09:14:50.000,198,10979942,13885,0,1721121289,13034.25490968,61.731275279998954,53480.944446 2024-07-16,09:14:51.000,198,10979905,13765,0,1721121290,13034.281854919995,61.80176657999982,53480.99335584 2024-07-16,09:14:52.000,198,10979921,13845,0,1721121291,13034.27511861,61.87930701000005,53480.96540736 2024-07-16,09:14:53.000,198,10979949,14325,0,1721121292,13034.27511861,61.9357000500022,53480.97938160001 2024-07-16,09:14:54.000,198,10979933,13925,0,1721121293,13034.30880015999,61.98504395999771,53481.00034296 2024-07-16,09:14:55.000,198,10979926,13565,0,1721121294,13034.322272779995,62.08373178000329,53480.99335584 2024-07-16,09:14:56.000,198,10979907,14045,0,1721121295,13034.37616326,62.140124819998164,53481.056239920006 2024-07-16,09:14:57.000,198,10979935,13965,0,1721121296,13034.38963587999,62.231763510004384,53481.07720128001 2024-07-16,09:14:58.000,198,10979974,14405,0,1721121297,13034.45026266999,62.27405829000054,53481.11213688 2024-07-16,09:14:59.000,198,10979925,13925,0,1721121298,13034.5378347,62.34454959000141,53481.16803384 2024-07-16,09:15:00.000,198,10979938,13965,0,1721121299,13034.571516249991,62.42209002000163,53481.21694368001 2024-07-16,09:15:01.000,198,10979932,14045,0,1721121300,13034.61867042,62.46438479999779,53481.223930800006 2024-07-16,09:15:02.000,198,10979967,14245,0,1721121301,13034.659088280001,62.50667958000122,53481.202969440004 2024-07-16,09:15:03.000,198,10979907,14125,0,1721121302,13034.672560899991,62.534876099998655,53481.31476336001 2024-07-16,09:15:04.000,198,10979905,14285,0,1721121303,13034.733187689992,62.61946565999824,53481.31476336001 2024-07-16,09:15:05.000,198,10979939,14205,0,1721121304,13034.807287099997,62.68995695999911,53481.35668608 2024-07-16,09:15:06.000,198,10979955,14165,0,1721121305,13034.834232339992,62.753399130000616,53481.37764744 2024-07-16,09:15:07.000,198,10979954,13565,0,1721121306,13034.901595440002,62.78864478000469,53481.40559592 2024-07-16,09:15:08.000,198,10979960,14165,0,1721121307,13034.962222230002,62.85208694999892,53481.45450576 2024-07-16,09:15:09.000,198,10979906,13765,0,1721121308,13035.029585329998,62.91552912000043,53481.5034156 2024-07-16,09:15:10.000,198,10979956,13925,0,1721121309,13035.076739499993,62.97897129000194,53481.52437696 2024-07-16,09:15:11.000,198,10979959,13765,0,1721121310,13035.117157359993,63.02831520000473,53481.538351200004 2024-07-16,09:15:12.000,198,10979998,14085,0,1721121311,13035.144102599988,63.06356085000152,53481.51738984 2024-07-16,09:15:13.000,198,10979910,13965,0,1721121312,13035.238410939994,63.10585562999768,53481.59424816 2024-07-16,09:15:14.000,198,10979938,14165,0,1721121313,13035.258619869994,63.15519954000047,53481.657132240005 2024-07-16,09:15:15.000,198,10979947,14125,0,1721121314,13035.312510349999,63.176346929998545,53481.727003440006 2024-07-16,09:15:16.000,198,10979954,14045,0,1721121315,13035.34619189999,63.225690840001334,53481.74097768 2024-07-16,09:15:17.000,198,10979970,14525,0,1721121316,13035.400082379994,63.28208388000348,53481.754951920004 2024-07-16,09:15:18.000,198,10979922,14205,0,1721121317,13035.45397286,63.31028040000092,53481.76193904 2024-07-16,09:15:19.000,198,10979966,13925,0,1721121318,13035.51459965,63.35257518000435,53481.85975872 2024-07-16,09:15:20.000,198,10979938,13965,0,1721121319,13035.541544889995,63.401919089999865,53481.88770720001 2024-07-16,09:15:21.000,198,10979979,13725,0,1721121320,13035.602171679995,63.401919089999865,53481.922642800004 2024-07-16,09:15:22.000,198,10979955,14045,0,1721121321,13035.602171679995,63.42306647999794,53481.894694320006 2024-07-16,09:15:23.000,198,10979923,14645,0,1721121322,13035.64932584999,63.50060690999817,53481.95059128 2024-07-16,09:15:24.000,198,10979993,14245,0,1721121323,13035.67627109,63.53585256000224,53481.943604160006 2024-07-16,09:15:25.000,198,10979971,14005,0,1721121324,13035.71668895,63.571098209999036,53482.0274496 2024-07-16,09:15:26.000,198,10979983,14165,0,1721121325,13035.784052049996,63.60634386000311,53482.06937232 2024-07-16,09:15:27.000,198,10979962,14725,0,1721121326,13035.804260979996,63.620442120001826,53482.12526928 2024-07-16,09:15:28.000,198,10979927,14325,0,1721121327,13035.878360390001,63.65568776999862,53482.160204880005 2024-07-16,09:15:29.000,198,10979929,14005,0,1721121328,13035.871624079991,63.65568776999862,53482.18815336 2024-07-16,09:15:30.000,198,10979977,14085,0,1721121329,13035.932250869992,63.71208081000077,53482.25103744001 2024-07-16,09:15:31.000,198,10979990,13965,0,1721121330,13035.972668729992,63.7543755900042,53482.230076080006 2024-07-16,09:15:32.000,198,10979955,14165,0,1721121331,13035.972668729992,63.77552298000228,53482.278985920006 2024-07-16,09:15:33.000,198,10979946,14285,0,1721121332,13035.999613970002,63.803719499999715,53482.33488288 2024-07-16,09:15:34.000,198,10979975,13725,0,1721121333,13036.019822900002,63.803719499999715,53482.34885712001 2024-07-16,09:15:35.000,198,10979894,14365,0,1721121334,13036.093922309992,63.87421080000058,53482.4117412 2024-07-16,09:15:36.000,198,10979961,13885,0,1721121335,13036.120867550002,63.867161670001224,53482.43968968001 2024-07-16,09:15:37.000,198,10980001,14085,0,1721121336,13036.154549099992,63.867161670001224,53482.46065104 2024-07-16,09:15:38.000,198,10979936,14165,0,1721121337,13036.208439579998,63.93060384000273,53482.544496480004 2024-07-16,09:15:39.000,198,10979973,14085,0,1721121338,13036.248857439998,63.96584948999953,53482.57244496 2024-07-16,09:15:40.000,198,10979995,14445,0,1721121339,13036.255593749993,63.97289861999889,53482.60039344 2024-07-16,09:15:41.000,198,10979954,14125,0,1721121340,13036.289275299998,64.0010951400036,53482.64231616 2024-07-16,09:15:42.000,198,10979977,14405,0,1721121341,13036.316220539993,64.02224253000168,53482.64231616 2024-07-16,09:15:43.000,198,10979964,13725,0,1721121342,13036.376847329993,64.07158644000447,53482.69821312 2024-07-16,09:15:44.000,198,10979958,14205,0,1721121343,13036.370111019998,64.0997829600019,53482.70520024001 2024-07-16,09:15:45.000,198,10979955,14165,0,1721121344,13036.390319949998,64.15617600000405,53482.74712296 2024-07-16,09:15:46.000,198,10979942,13885,0,1721121345,13036.450946739998,64.15617600000405,53482.80301992001 2024-07-16,09:15:47.000,198,10979948,14245,0,1721121346,13036.464419359989,64.16322513000341,53482.85192976001 2024-07-16,09:15:48.000,198,10979939,13765,0,1721121347,13036.538518769994,64.19142165000085,53482.87289112001 2024-07-16,09:15:49.000,198,10979965,14285,0,1721121348,13036.551991389999,64.22666729999764,53482.97071080001 2024-07-16,09:15:50.000,198,10979988,14205,0,1721121349,13036.572200319999,64.23371643000428,53482.95673656 2024-07-16,09:15:51.000,198,10979972,14005,0,1721121350,13036.61261818,64.26191295000172,53483.02660776 2024-07-16,09:15:52.000,198,10979974,13885,0,1721121351,13036.58567293999,64.27601121000043,53483.01962064001 2024-07-16,09:15:53.000,198,10979998,14125,0,1721121352,13036.659772349994,64.3112568600045,53483.117440320006 2024-07-16,09:15:54.000,198,10979953,14205,0,1721121353,13036.67324497,64.36764989999938,53483.13141456 2024-07-16,09:15:55.000,198,10979952,14125,0,1721121354,13036.700190209995,64.3465025100013,53483.15237592 2024-07-16,09:15:56.000,198,10979959,13925,0,1721121355,13036.72713544999,64.3817481599981,53483.15936304001 2024-07-16,09:15:57.000,198,10979991,13885,0,1721121356,13036.76755330999,64.45223945999896,53483.25718272001 2024-07-16,09:15:58.000,198,10979998,14245,0,1721121357,13036.80797116999,64.47338685000432,53483.2501956 2024-07-16,09:15:59.000,198,10980008,14405,0,1721121358,13036.81470748,64.48043598000368,53483.2501956 2024-07-16,09:16:00.000,198,10979963,14645,0,1721121359,13036.83491641,64.52977988999919,53483.285131200006 2024-07-16,09:16:01.000,198,10979974,14005,0,1721121360,13036.83491641,64.57912380000198,53483.285131200006 2024-07-16,09:16:02.000,198,10979954,14245,0,1721121361,13036.882070579995,64.57207467000262,53483.334041040005 2024-07-16,09:16:03.000,198,10979973,14325,0,1721121362,13036.96964260999,64.63551684000413,53483.389938 2024-07-16,09:16:04.000,198,10979972,13925,0,1721121363,13036.97637892,64.67076249000093,53483.44583496001 2024-07-16,09:16:05.000,198,10979918,13685,0,1721121364,13036.989851539991,64.72010640000371,53483.501731920005 2024-07-16,09:16:06.000,198,10979964,14285,0,1721121365,13037.030269399991,64.76945030999923,53483.56461600001 2024-07-16,09:16:07.000,198,10979985,13965,0,1721121366,13037.077423570001,64.77649943999859,53483.61352584001 2024-07-16,09:16:08.000,198,10980024,14085,0,1721121367,13037.131314049991,64.85403986999881,53483.65544856 2024-07-16,09:16:09.000,198,10979978,14045,0,1721121368,13037.151522979992,64.9386294299984,53483.71134552001 2024-07-16,09:16:10.000,198,10979956,13925,0,1721121369,13037.171731909992,64.93158029999904,53483.739294000006 2024-07-16,09:16:11.000,198,10979942,13885,0,1721121370,13037.185204529997,64.94567855999776,53483.69737128 2024-07-16,09:16:12.000,198,10979993,14485,0,1721121371,13037.205413459997,64.97387508000247,53483.718332640005 2024-07-16,09:16:13.000,198,10979996,14085,0,1721121372,13037.232358699992,65.03731725000398,53483.79519096 2024-07-16,09:16:14.000,198,10979972,13885,0,1721121373,13037.279512870002,65.05846464000206,53483.82313944 2024-07-16,09:16:15.000,198,10979938,14405,0,1721121374,13037.292985489992,65.1148576800042,53483.83012656001 2024-07-16,09:16:16.000,198,10979930,13965,0,1721121375,13037.346875969997,65.150103330001,53483.955894720006 2024-07-16,09:16:17.000,198,10980020,14485,0,1721121376,13037.373821209992,65.20649637000315,53483.906984880006 2024-07-16,09:16:18.000,198,10979993,13925,0,1721121377,13037.380557520002,65.22059463000187,53483.94890760001 2024-07-16,09:16:19.000,198,10980013,14085,0,1721121378,13037.420975380002,65.24174201999995,53483.9838432 2024-07-16,09:16:20.000,198,10979950,13965,0,1721121379,13037.447920619998,65.31223332000081,53483.99083032 2024-07-16,09:16:21.000,198,10979971,14045,0,1721121380,13037.481602170003,65.2981350600021,53484.06070152 2024-07-16,09:16:22.000,198,10979954,14205,0,1721121381,13037.481602170003,65.3615772300036,53484.04672728001 2024-07-16,09:16:23.000,198,10979990,14045,0,1721121382,13037.508547409998,65.41092113999912,53484.09563712001 2024-07-16,09:16:24.000,198,10979973,14245,0,1721121383,13037.535492649993,65.45321592000255,53484.20044392 2024-07-16,09:16:25.000,198,10979905,14165,0,1721121384,13037.569174199998,65.48846156999934,53484.18646968 2024-07-16,09:16:26.000,198,10979978,14045,0,1721121385,13037.596119439993,65.50255982999806,53484.24236664001 2024-07-16,09:16:27.000,198,10979956,13885,0,1721121386,13037.602855749989,65.5448546100015,53484.24236664001 2024-07-16,09:16:28.000,198,10979992,13845,0,1721121387,13037.629800989998,65.60124765000364,53484.27730224 2024-07-16,09:16:29.000,198,10979950,14205,0,1721121388,13037.636537299994,65.6435424299998,53484.28428936001 2024-07-16,09:16:30.000,198,10979964,14165,0,1721121389,13037.676955159994,65.65764068999852,53484.3681348 2024-07-16,09:16:31.000,198,10979981,14125,0,1721121390,13037.650009919998,65.66468981999788,53484.37512192 2024-07-16,09:16:32.000,198,10979963,14125,0,1721121391,13037.663482539989,65.72813198999938,53484.3681348 2024-07-16,09:16:33.000,198,10979999,14125,0,1721121392,13037.690427779999,65.74927938000474,53484.39608328 2024-07-16,09:16:34.000,198,10979978,14405,0,1721121393,13037.717373019994,65.77042677000281,53484.4729416 2024-07-16,09:16:35.000,198,10979989,14045,0,1721121394,13037.78473611999,65.78452503000153,53484.50089008001 2024-07-16,09:16:36.000,198,10979965,14125,0,1721121395,13037.80494504999,65.81977067999833,53484.54979992001 2024-07-16,09:16:37.000,198,10979994,14125,0,1721121396,13037.811681359999,65.81272154999897,53484.59870976001 2024-07-16,09:16:38.000,198,10979988,14005,0,1721121397,13037.82515397999,65.84796720000304,53484.63364536 2024-07-16,09:16:39.000,198,10979976,14165,0,1721121398,13037.798208739994,65.89731110999855,53484.63364536 2024-07-16,09:16:40.000,198,10979971,14045,0,1721121399,13037.83189029,65.91845850000391,53484.70351656 2024-07-16,09:16:41.000,198,10979959,13765,0,1721121400,13037.838626599994,65.92550763000327,53484.6825552 2024-07-16,09:16:42.000,198,10979994,14245,0,1721121401,13037.838626599994,65.98894980000478,53484.6825552 2024-07-16,09:16:43.000,198,10979967,14205,0,1721121402,13037.85209922,66.02419545000157,53484.794349120006 2024-07-16,09:16:44.000,198,10979995,14245,0,1721121403,13037.88578076999,66.07353936000436,53484.83627184001 2024-07-16,09:16:45.000,198,10979967,13965,0,1721121404,13037.85209922,66.08058849000372,53484.8222976 2024-07-16,09:16:46.000,198,10979985,14405,0,1721121405,13037.90598969999,66.1017358800018,53484.80133624 2024-07-16,09:16:47.000,198,10979969,14525,0,1721121406,13037.919462319995,66.1369815299986,53484.90614304001 2024-07-16,09:16:48.000,198,10979984,14045,0,1721121407,13037.93293494,66.1369815299986,53484.90614304001 2024-07-16,09:16:49.000,198,10979949,13725,0,1721121408,13037.879044459994,66.17222718000266,53484.941078640004 2024-07-16,09:16:50.000,198,10979912,14085,0,1721121409,13037.90598969999,66.2004237000001,53484.96902712 2024-07-16,09:16:51.000,198,10979945,13965,0,1721121410,13037.90598969999,66.22862022000481,53485.01793696 2024-07-16,09:16:52.000,198,10979988,14165,0,1721121411,13037.88578076999,66.24271848000353,53484.98300136001 2024-07-16,09:16:53.000,198,10979922,14045,0,1721121412,13037.93293494,66.3132097800044,53485.05287256001 2024-07-16,09:16:54.000,198,10979892,14125,0,1721121413,13037.899253389995,66.28501325999969,53485.059859680005 2024-07-16,09:16:55.000,198,10979917,14165,0,1721121414,13037.93293494,66.28501325999969,53485.12274376001 2024-07-16,09:16:56.000,198,10979986,14205,0,1721121415,13037.93293494,66.3132097800044,53485.178640720005 2024-07-16,09:16:57.000,198,10979958,13925,0,1721121416,13037.93293494,66.33435717000248,53485.178640720005 2024-07-16,09:16:58.000,198,10979949,14205,0,1721121417,13037.92619862999,66.39075021000463,53485.15767936 2024-07-16,09:16:59.000,198,10979937,14285,0,1721121418,13037.95314387,66.39075021000463,53485.22056344001 2024-07-16,09:17:00.000,198,10979952,13765,0,1721121419,13037.91272601,66.4118976000027,53485.24152480001 2024-07-16,09:17:01.000,198,10979995,14285,0,1721121420,13037.92619862999,66.4118976000027,53485.26248616 2024-07-16,09:17:02.000,198,10979985,14405,0,1721121421,13037.90598969999,66.45419237999886,53485.227550560005 2024-07-16,09:17:03.000,198,10979960,13925,0,1721121422,13037.9733528,66.4471432499995,53485.26248616 2024-07-16,09:17:04.000,198,10979968,14165,0,1721121423,13037.919462319995,66.48238890000357,53485.32537024 2024-07-16,09:17:05.000,198,10979938,14165,0,1721121424,13037.94640755999,66.46829064000485,53485.33934448001 2024-07-16,09:17:06.000,198,10979976,14245,0,1721121425,13037.9733528,66.49648716000229,53485.3812672 2024-07-16,09:17:07.000,198,10979995,14045,0,1721121426,13037.9733528,66.51763455000037,53485.40222856 2024-07-16,09:17:08.000,198,10979985,13965,0,1721121427,13037.98682541999,66.51058542000101,53485.43716416001 2024-07-16,09:17:09.000,198,10979932,14005,0,1721121428,13037.980089109995,66.53173280999908,53485.41620280001 2024-07-16,09:17:10.000,198,10979979,14245,0,1721121429,13038.01377066,66.55288020000444,53485.45812552001 2024-07-16,09:17:11.000,198,10979951,13885,0,1721121430,13037.980089109995,66.55288020000444,53485.47908688 2024-07-16,09:17:12.000,198,10979999,14045,0,1721121431,13037.980089109995,66.5458310699978,53485.50004824 2024-07-16,09:17:13.000,198,10979966,14365,0,1721121432,13037.959880179995,66.53173280999908,53485.52799672 2024-07-16,09:17:14.000,198,10979912,13645,0,1721121433,13037.980089109995,66.5599293300038,53485.55594520001 2024-07-16,09:17:15.000,198,10979942,14005,0,1721121434,13038.000298039995,66.58812585000123,53485.562932320005 2024-07-16,09:17:16.000,198,10979939,14285,0,1721121435,13037.96661648999,66.57402759000252,53485.56991944 2024-07-16,09:17:17.000,198,10979974,14045,0,1721121436,13037.98682541999,66.58107672000187,53485.5908808 2024-07-16,09:17:18.000,198,10979998,13725,0,1721121437,13038.000298039995,66.56697846000316,53485.65376488001 2024-07-16,09:17:19.000,198,10979970,14245,0,1721121438,13038.02724327999,66.55288020000444,53485.56991944 2024-07-16,09:17:20.000,198,10979948,13965,0,1721121439,13037.99356173,66.5599293300038,53485.611842160004 2024-07-16,09:17:21.000,198,10979959,14165,0,1721121440,13037.98682541999,66.56697846000316,53485.632803520006 2024-07-16,09:17:22.000,198,10979977,14005,0,1721121441,13037.980089109995,66.56697846000316,53485.63979064 2024-07-16,09:17:23.000,198,10979911,14285,0,1721121442,13037.96661648999,66.58812585000123,53485.6956876 2024-07-16,09:17:24.000,198,10979998,13685,0,1721121443,13037.96661648999,66.60927323999931,53485.6956876 2024-07-16,09:17:25.000,198,10979965,14365,0,1721121444,13037.98682541999,66.56697846000316,53485.730623200005 2024-07-16,09:17:26.000,198,10979967,14005,0,1721121445,13038.020506969995,66.57402759000252,53485.70966184 2024-07-16,09:17:27.000,198,10979949,14085,0,1721121446,13038.03397959,66.56697846000316,53485.78652016 2024-07-16,09:17:28.000,198,10979959,14045,0,1721121447,13037.99356173,66.60222410999995,53485.81446864 2024-07-16,09:17:29.000,198,10979996,14005,0,1721121448,13037.99356173,66.57402759000252,53485.82145576001 2024-07-16,09:17:30.000,198,10979939,13925,0,1721121449,13038.020506969995,66.59517498000059,53485.82145576001 2024-07-16,09:17:31.000,198,10979926,13725,0,1721121450,13037.9733528,66.60222410999995,53485.80748152 2024-07-16,09:17:32.000,198,10979974,14045,0,1721121451,13037.96661648999,66.57402759000252,53485.86337848 2024-07-16,09:17:33.000,198,10979987,14205,0,1721121452,13037.9733528,66.59517498000059,53485.92626256 2024-07-16,09:17:34.000,198,10979960,13845,0,1721121453,13037.959880179995,66.58812585000123,53485.93324968 2024-07-16,09:17:35.000,198,10979974,14205,0,1721121454,13037.95314387,66.53878193999844,53485.91927544001 2024-07-16,09:17:36.000,198,10979986,14045,0,1721121455,13038.00703434999,66.5599293300038,53485.96119816001 2024-07-16,09:17:37.000,198,10979975,14245,0,1721121456,13038.01377066,66.56697846000316,53486.00312088 2024-07-16,09:17:38.000,198,10979963,14285,0,1721121457,13037.95314387,66.55288020000444,53486.02408224 2024-07-16,09:17:39.000,198,10979963,13925,0,1721121458,13038.02724327999,66.58107672000187,53485.99613376 2024-07-16,09:17:40.000,198,10979994,13845,0,1721121459,13037.91272601,66.5599293300038,53486.03805648001 2024-07-16,09:17:41.000,198,10979965,13965,0,1721121460,13037.959880179995,66.5599293300038,53486.07997920001 2024-07-16,09:17:42.000,198,10979960,13925,0,1721121461,13037.939671249995,66.56697846000316,53486.05901784001 2024-07-16,09:17:43.000,198,10979958,14085,0,1721121462,13037.939671249995,66.56697846000316,53486.07997920001 2024-07-16,09:17:44.000,198,10979965,14085,0,1721121463,13037.899253389995,66.53173280999908,53486.05901784001 2024-07-16,09:17:45.000,198,10979963,14045,0,1721121464,13037.91272601,66.53173280999908,53486.14286328 2024-07-16,09:17:46.000,198,10979967,14005,0,1721121465,13037.88578076999,66.51763455000037,53486.114914800004 2024-07-16,09:17:47.000,198,10979946,14565,0,1721121466,13037.87230815,66.51763455000037,53486.135876160006 2024-07-16,09:17:48.000,198,10979933,14205,0,1721121467,13037.899253389995,66.48943803000293,53486.1498504 2024-07-16,09:17:49.000,198,10979937,13725,0,1721121468,13037.879044459994,66.4471432499995,53486.19876024 2024-07-16,09:17:50.000,198,10979945,14005,0,1721121469,13037.88578076999,66.45419237999886,53486.15683752001 2024-07-16,09:17:51.000,198,10979959,14045,0,1721121470,13037.879044459994,66.43304499000078,53486.233695840005 2024-07-16,09:17:52.000,198,10979994,13965,0,1721121471,13037.858835529994,66.44009412000014,53486.2197216 2024-07-16,09:17:53.000,198,10979962,14325,0,1721121472,13037.858835529994,66.4118976000027,53486.2895928 2024-07-16,09:17:54.000,198,10979894,13805,0,1721121473,13037.85209922,66.39075021000463,53486.25465720001 2024-07-16,09:17:55.000,198,10979992,14445,0,1721121474,13037.838626599994,66.4118976000027,53486.25465720001 2024-07-16,09:17:56.000,198,10979931,14205,0,1721121475,13037.83189029,66.45419237999886,53486.2197216 2024-07-16,09:17:57.000,198,10979929,14325,0,1721121476,13037.838626599994,66.42599586000142,53486.33850264 2024-07-16,09:17:58.000,198,10979963,14245,0,1721121477,13037.83189029,66.42599586000142,53486.303567040006 2024-07-16,09:17:59.000,198,10979939,14365,0,1721121478,13037.78473611999,66.42599586000142,53486.2895928 2024-07-16,09:18:00.000,198,10979930,14245,0,1721121479,13037.798208739994,66.4118976000027,53486.303567040006 2024-07-16,09:18:01.000,198,10979969,14405,0,1721121480,13037.798208739994,66.4471432499995,53486.39439960001 2024-07-16,09:18:02.000,198,10979945,14045,0,1721121481,13037.744318259989,66.41894673000206,53486.32452840001 2024-07-16,09:18:03.000,198,10979920,13805,0,1721121482,13037.771263499999,66.4118976000027,53486.4293352 2024-07-16,09:18:04.000,198,10979945,14045,0,1721121483,13037.82515397999,66.38370107999799,53486.4293352 2024-07-16,09:18:05.000,198,10979953,13925,0,1721121484,13037.83189029,66.36255368999991,53486.46427080001 2024-07-16,09:18:06.000,198,10979976,14165,0,1721121485,13037.82515397999,66.38370107999799,53486.4293352 2024-07-16,09:18:07.000,198,10979920,14005,0,1721121486,13037.83189029,66.37665194999863,53486.48523216 2024-07-16,09:18:08.000,198,10979940,14125,0,1721121487,13037.78473611999,66.36960281999927,53486.47824504 2024-07-16,09:18:09.000,198,10979971,13845,0,1721121488,13037.791472429999,66.34140630000184,53486.49221928001 2024-07-16,09:18:10.000,198,10979921,14445,0,1721121489,13037.791472429999,66.36960281999927,53486.46427080001 2024-07-16,09:18:11.000,198,10979964,13725,0,1721121490,13037.757790879994,66.36255368999991,53486.56209048001 2024-07-16,09:18:12.000,198,10979956,14085,0,1721121491,13037.717373019994,66.35550456000055,53486.59003896001 2024-07-16,09:18:13.000,198,10979952,14325,0,1721121492,13037.724109329989,66.34140630000184,53486.59003896001 2024-07-16,09:18:14.000,198,10979954,14445,0,1721121493,13037.697164089994,66.40484847000334,53486.534142 2024-07-16,09:18:15.000,198,10979943,14085,0,1721121494,13037.697164089994,66.39075021000463,53486.6040132 2024-07-16,09:18:16.000,198,10979944,13965,0,1721121495,13037.703900399989,66.39779934000398,53486.64593592 2024-07-16,09:18:17.000,198,10980000,14245,0,1721121496,13037.650009919998,66.38370107999799,53486.66689728 2024-07-16,09:18:18.000,198,10979987,13885,0,1721121497,13037.629800989998,66.37665194999863,53486.638948800006 2024-07-16,09:18:19.000,198,10979976,14165,0,1721121498,13037.629800989998,66.40484847000334,53486.65991016001 2024-07-16,09:18:20.000,198,10979973,14165,0,1721121499,13037.596119439993,66.4118976000027,53486.687858640005 2024-07-16,09:18:21.000,198,10979985,14245,0,1721121500,13037.542228959988,66.36960281999927,53486.69484576 2024-07-16,09:18:22.000,198,10979958,14325,0,1721121501,13037.575910509993,66.3484554300012,53486.687858640005 2024-07-16,09:18:23.000,198,10979935,14205,0,1721121502,13037.528756339998,66.37665194999863,53486.76471696 2024-07-16,09:18:24.000,198,10979813,13805,0,1721121503,13037.542228959988,66.36960281999927,53486.75074272001 2024-07-16,09:18:25.000,198,10979935,14285,0,1721121504,13037.522020029988,66.36960281999927,53486.75074272001 2024-07-16,09:18:26.000,198,10979935,14125,0,1721121505,13037.495074789993,66.36255368999991,53486.736768480005 2024-07-16,09:18:27.000,198,10980014,14245,0,1721121506,13037.488338479998,66.2991115199984,53486.77170408 2024-07-16,09:18:28.000,198,10979927,13885,0,1721121507,13037.468129549998,66.39075021000463,53486.76471696 2024-07-16,09:18:29.000,198,10979999,14205,0,1721121508,13037.441184310002,66.34140630000184,53486.76471696 2024-07-16,09:18:30.000,198,10979954,14245,0,1721121509,13037.488338479998,66.36960281999927,53486.82061392 2024-07-16,09:18:31.000,198,10979912,13965,0,1721121510,13037.447920619998,66.39075021000463,53486.785678320004 2024-07-16,09:18:32.000,198,10979932,14325,0,1721121511,13037.427711689998,66.3484554300012,53486.82061392 2024-07-16,09:18:33.000,198,10979952,13845,0,1721121512,13037.420975380002,66.37665194999863,53486.82061392 2024-07-16,09:18:34.000,198,10979995,14365,0,1721121513,13037.407502759997,66.36960281999927,53486.8136268 2024-07-16,09:18:35.000,198,10979951,14445,0,1721121514,13037.407502759997,66.39779934000398,53486.86253664 2024-07-16,09:18:36.000,198,10979994,13965,0,1721121515,13037.454656929993,66.39075021000463,53486.84157528 2024-07-16,09:18:37.000,198,10979986,14045,0,1721121516,13037.407502759997,66.38370107999799,53486.91144648 2024-07-16,09:18:38.000,198,10979919,14205,0,1721121517,13037.387293829997,66.38370107999799,53486.86253664 2024-07-16,09:18:39.000,198,10979961,14405,0,1721121518,13037.373821209992,66.38370107999799,53486.92542072001 2024-07-16,09:18:40.000,198,10980001,14205,0,1721121519,13037.380557520002,66.39779934000398,53486.91843360001 2024-07-16,09:18:41.000,198,10979977,14165,0,1721121520,13037.387293829997,66.38370107999799,53486.904459360005 2024-07-16,09:18:42.000,198,10979954,14285,0,1721121521,13037.319930730002,66.39075021000463,53486.96035632 2024-07-16,09:18:43.000,198,10979902,14205,0,1721121522,13037.340139660002,66.39075021000463,53486.94638208001 2024-07-16,09:18:44.000,198,10979968,14245,0,1721121523,13037.299721800002,66.4118976000027,53486.94638208001 2024-07-16,09:18:45.000,198,10979940,14245,0,1721121524,13037.313194419992,66.4118976000027,53486.91843360001 2024-07-16,09:18:46.000,198,10979959,14205,0,1721121525,13037.272776559992,66.41894673000206,53486.904459360005 2024-07-16,09:18:47.000,198,10979998,13845,0,1721121526,13037.279512870002,66.42599586000142,53486.91843360001 2024-07-16,09:18:48.000,198,10979922,14085,0,1721121527,13037.239095010002,66.44009412000014,53486.93939496 2024-07-16,09:18:49.000,198,10979991,14245,0,1721121528,13037.205413459997,66.4118976000027,53486.904459360005 2024-07-16,09:18:50.000,198,10979963,14005,0,1721121529,13037.205413459997,66.44009412000014,53486.91843360001 2024-07-16,09:18:51.000,198,10979979,14085,0,1721121530,13037.151522979992,66.44009412000014,53486.94638208001 2024-07-16,09:18:52.000,198,10979989,14045,0,1721121531,13037.198677150001,66.45419237999886,53486.91144648 2024-07-16,09:18:53.000,198,10979937,14285,0,1721121532,13037.131314049991,66.48943803000293,53487.00227904 2024-07-16,09:18:54.000,198,10979896,13845,0,1721121533,13037.090896189991,66.48238890000357,53486.93240784 2024-07-16,09:18:55.000,198,10979968,14045,0,1721121534,13037.03700571,66.46829064000485,53486.91144648 2024-07-16,09:18:56.000,198,10980023,14245,0,1721121535,13037.070687259991,66.51763455000037,53486.93240784 2024-07-16,09:18:57.000,198,10979987,14165,0,1721121536,13037.03700571,66.53878193999844,53486.94638208001 2024-07-16,09:18:58.000,198,10979937,14245,0,1721121537,13037.010060469991,66.51058542000101,53486.96035632 2024-07-16,09:18:59.000,198,10980005,14365,0,1721121538,13036.989851539991,66.50353629000165,53486.953369200004 2024-07-16,09:19:00.000,198,10979979,14085,0,1721121539,13036.99658785,66.56697846000316,53486.98131768 2024-07-16,09:19:01.000,198,10979945,14005,0,1721121540,13036.92922474999,66.58107672000187,53486.96035632 2024-07-16,09:19:02.000,198,10979947,14085,0,1721121541,13036.841652719995,66.5599293300038,53486.87651088001 2024-07-16,09:19:03.000,198,10979923,13965,0,1721121542,13036.841652719995,66.56697846000316,53486.92542072001 2024-07-16,09:19:04.000,198,10980016,14085,0,1721121543,13036.79449855,66.62337149999803,53486.84856240001 2024-07-16,09:19:05.000,198,10979982,14725,0,1721121544,13036.781025929995,66.63746976000402,53486.92542072001 2024-07-16,09:19:06.000,198,10980001,14045,0,1721121545,13036.73387176,66.63042063000466,53486.93939496 2024-07-16,09:19:07.000,198,10980001,14285,0,1721121546,13036.71366283,66.66566628000146,53486.93240784 2024-07-16,09:19:08.000,198,10979944,14245,0,1721121547,13036.619354489994,66.6586171500021,53486.904459360005 2024-07-16,09:19:09.000,198,10979972,14245,0,1721121548,13036.61261818,66.66566628000146,53486.89747224001 2024-07-16,09:19:10.000,198,10979947,14045,0,1721121549,13036.60588186999,66.72205932000361,53486.96035632 2024-07-16,09:19:11.000,198,10979980,13765,0,1721121550,13036.572200319999,66.71501019000425,53486.93939496 2024-07-16,09:19:12.000,198,10979956,14245,0,1721121551,13036.464419359989,66.68681366999954,53486.883498 2024-07-16,09:19:13.000,198,10979940,14085,0,1721121552,13036.484628289989,66.72910845000297,53486.855549520005 2024-07-16,09:19:14.000,198,10979970,14245,0,1721121553,13036.403792569989,66.71501019000425,53486.904459360005 2024-07-16,09:19:15.000,198,10980007,14085,0,1721121554,13036.410528879998,66.6938627999989,53486.96035632 2024-07-16,09:19:16.000,198,10979992,14525,0,1721121555,13036.343165779988,66.74320671000169,53486.89747224001 2024-07-16,09:19:17.000,198,10979991,14205,0,1721121556,13036.296011609993,66.77140322999912,53486.86253664 2024-07-16,09:19:18.000,198,10979967,14045,0,1721121557,13036.275802679993,66.78550148999784,53486.93240784 2024-07-16,09:19:19.000,198,10979965,13925,0,1721121558,13036.262330060003,66.82074714000191,53486.94638208001 2024-07-16,09:19:20.000,198,10979985,14565,0,1721121559,13036.194966959993,66.83484540000063,53486.96035632 2024-07-16,09:19:21.000,198,10979968,14005,0,1721121560,13036.141076480002,66.82779627000127,53486.904459360005 2024-07-16,09:19:22.000,198,10979976,14325,0,1721121561,13035.999613970002,66.82779627000127,53486.736768480005 2024-07-16,09:19:23.000,198,10979865,14285,0,1721121562,13036.013086589992,66.84189452999999,53486.72978136001 2024-07-16,09:19:24.000,198,10980018,14085,0,1721121563,13036.100658620002,66.92648408999958,53486.87651088001 2024-07-16,09:19:25.000,198,10979986,14005,0,1721121564,13036.073713379992,66.96172974000365,53486.93939496 2024-07-16,09:19:26.000,198,10979970,13925,0,1721121565,13035.986141349997,66.98287713000173,53486.86952376 2024-07-16,09:19:27.000,198,10980005,13885,0,1721121566,13035.999613970002,67.02517190999788,53486.86952376 2024-07-16,09:19:28.000,198,10979910,14165,0,1721121567,13035.972668729992,67.03927017000387,53486.883498 2024-07-16,09:19:29.000,198,10979990,13965,0,1721121568,13035.952459799992,67.06041756000195,53486.91144648 2024-07-16,09:19:30.000,198,10979995,14285,0,1721121569,13035.925514559996,67.09566320999875,53486.92542072001 2024-07-16,09:19:31.000,198,10979979,14245,0,1721121570,13035.878360390001,67.06746669000131,53486.904459360005 2024-07-16,09:19:32.000,198,10979963,13885,0,1721121571,13035.77731574,67.08156495000003,53486.82061392 2024-07-16,09:19:33.000,198,10979936,14045,0,1721121572,13035.810997289991,67.13795799000218,53486.86952376 2024-07-16,09:19:34.000,198,10979989,14125,0,1721121573,13035.804260979996,67.19435103000433,53486.91144648 2024-07-16,09:19:35.000,198,10979967,14325,0,1721121574,13035.804260979996,67.17320363999897,53486.883498 2024-07-16,09:19:36.000,198,10979979,13805,0,1721121575,13035.77731574,67.22254755000176,53486.86253664 2024-07-16,09:19:37.000,198,10979983,14645,0,1721121576,13035.73016156999,67.26484232999792,53486.904459360005 2024-07-16,09:19:38.000,198,10979930,14205,0,1721121577,13035.71668895,67.30008798000199,53486.883498 2024-07-16,09:19:39.000,198,10979970,14125,0,1721121578,13035.703216329995,67.31418624000071,53486.883498 2024-07-16,09:19:40.000,198,10979978,13925,0,1721121579,13035.64932584999,67.37057928000286,53486.883498 2024-07-16,09:19:41.000,198,10979959,14205,0,1721121580,13035.63585323,67.3635301500035,53486.89048512 2024-07-16,09:19:42.000,198,10980004,14125,0,1721121581,13035.581962749995,67.41992318999837,53486.8136268 2024-07-16,09:19:43.000,198,10979938,13965,0,1721121582,13035.53480858,67.41287405999901,53486.8136268 2024-07-16,09:19:44.000,198,10980008,14325,0,1721121583,13035.55501751,67.46926710000116,53486.855549520005 2024-07-16,09:19:45.000,198,10979956,14485,0,1721121584,13035.541544889995,67.50451274999796,53486.89048512 2024-07-16,09:19:46.000,198,10979939,14405,0,1721121585,13035.56849012999,67.51156188000459,53486.94638208001 2024-07-16,09:19:47.000,198,10980012,14405,0,1721121586,13035.54828119999,67.53975840000203,53486.91144648 2024-07-16,09:19:48.000,198,10979979,14405,0,1721121587,13035.55501751,67.57500404999882,53486.93240784 2024-07-16,09:19:49.000,198,10979982,13765,0,1721121588,13035.50786333999,67.58910231000482,53486.92542072001 2024-07-16,09:19:50.000,198,10979962,14005,0,1721121589,13035.51459965,67.6102497000029,53486.98131768 2024-07-16,09:19:51.000,198,10980022,14005,0,1721121590,13035.47418179,67.62434796000161,53486.96734344001 2024-07-16,09:19:52.000,198,10979964,14125,0,1721121591,13035.400082379994,67.65254447999905,53486.84157528 2024-07-16,09:19:53.000,198,10979931,14045,0,1721121592,13035.39334607,67.60320057000354,53486.91843360001 2024-07-16,09:19:54.000,198,10979918,14125,0,1721121593,13035.400082379994,67.68074100000376,53486.91843360001 2024-07-16,09:19:55.000,198,10979962,13765,0,1721121594,13035.400082379994,67.65959360999841,53486.98131768 2024-07-16,09:19:56.000,198,10979992,14245,0,1721121595,13035.460709169995,67.69483926000248,53486.99529192001 2024-07-16,09:19:57.000,198,10980024,14005,0,1721121596,13035.460709169995,67.72303577999992,53487.03022752 2024-07-16,09:19:58.000,198,10979985,14045,0,1721121597,13035.40681868999,67.73008490999928,53486.96734344001 2024-07-16,09:19:59.000,198,10980003,14285,0,1721121598,13035.420291309994,67.744183169998,53487.00926616 2024-07-16,09:20:00.000,198,10979984,13925,0,1721121599,13035.40681868999,67.77237969000271,53486.974330560006 2024-07-16,09:20:01.000,198,10980002,14005,0,1721121600,13035.400082379994,67.82172359999822,53486.99529192001 2024-07-16,09:20:02.000,198,10979988,14245,0,1721121601,13035.34619189999,67.81467446999886,53486.91144648 2024-07-16,09:20:03.000,198,10979957,14245,0,1721121602,13035.400082379994,67.87106751000101,53487.05118888 2024-07-16,09:20:04.000,198,10979990,14165,0,1721121603,13035.359664519994,67.87811664000037,53487.072150240005 2024-07-16,09:20:05.000,198,10979984,13885,0,1721121604,13035.339455589994,67.87811664000037,53487.058176 2024-07-16,09:20:06.000,198,10980005,13725,0,1721121605,13035.359664519994,67.89221489999909,53487.01625328001 2024-07-16,09:20:07.000,198,10979966,14445,0,1721121606,13035.312510349999,67.9204114200038,53487.01625328001 2024-07-16,09:20:08.000,198,10979942,14365,0,1721121607,13035.305774039989,67.94860794000124,53487.07913736 2024-07-16,09:20:09.000,198,10979976,14165,0,1721121608,13035.292301419999,67.99795185000403,53487.072150240005 2024-07-16,09:20:10.000,198,10979982,14085,0,1721121609,13035.272092489999,67.99795185000403,53487.121060080004 2024-07-16,09:20:11.000,198,10979994,14125,0,1721121610,13035.238410939994,68.01205011000275,53487.07913736 2024-07-16,09:20:12.000,198,10979949,14125,0,1721121611,13035.157575219993,67.96270619999996,53486.96734344001 2024-07-16,09:20:13.000,198,10979973,14485,0,1721121612,13035.204729389989,67.97680445999868,53487.03022752 2024-07-16,09:20:14.000,198,10979961,14045,0,1721121613,13035.204729389989,68.04024663000018,53487.11407296001 2024-07-16,09:20:15.000,198,10980017,14045,0,1721121614,13035.191256769998,68.0543448899989,53487.142021440006 2024-07-16,09:20:16.000,198,10980004,14085,0,1721121615,13035.177784149993,68.03319750000082,53487.08612448001 2024-07-16,09:20:17.000,198,10979980,13965,0,1721121616,13035.130629979998,68.07549228000426,53487.08612448001 2024-07-16,09:20:18.000,198,10979984,14245,0,1721121617,13035.164311529988,68.06139401999826,53487.072150240005 2024-07-16,09:20:19.000,198,10979977,14005,0,1721121618,13035.171047839998,68.11073793000105,53487.09311160001 2024-07-16,09:20:20.000,198,10979979,13965,0,1721121619,13035.144102599988,68.10368880000169,53487.121060080004 2024-07-16,09:20:21.000,198,10979997,14245,0,1721121620,13035.150838909998,68.12483618999977,53487.13503432001 2024-07-16,09:20:22.000,198,10980012,14085,0,1721121621,13035.043057950003,68.16008184000384,53487.01625328001 2024-07-16,09:20:23.000,198,10980008,14165,0,1721121622,13035.096948429993,68.14598357999785,53487.058176 2024-07-16,09:20:24.000,198,10979980,14525,0,1721121623,13035.144102599988,68.1671309700032,53487.10009872 2024-07-16,09:20:25.000,198,10979991,14045,0,1721121624,13035.144102599988,68.21647487999871,53487.16996992 2024-07-16,09:20:26.000,198,10979974,14125,0,1721121625,13035.157575219993,68.24467140000343,53487.190931280005 2024-07-16,09:20:27.000,198,10979988,13805,0,1721121626,13035.171047839998,68.23057314000471,53487.18394416001 2024-07-16,09:20:28.000,198,10979982,13805,0,1721121627,13035.171047839998,68.29401530999894,53487.14900856 2024-07-16,09:20:29.000,198,10979967,14285,0,1721121628,13035.123893669988,68.28696617999958,53487.16996992 2024-07-16,09:20:30.000,198,10980015,14565,0,1721121629,13035.157575219993,68.35040835000109,53487.1979184 2024-07-16,09:20:31.000,198,10979999,13645,0,1721121630,13035.164311529988,68.32926096000301,53487.22586688 2024-07-16,09:20:32.000,198,10979982,14005,0,1721121631,13035.137366289993,68.36450660999981,53487.20490552 2024-07-16,09:20:33.000,198,10980041,14605,0,1721121632,13035.123893669988,68.32926096000301,53487.20490552 2024-07-16,09:20:34.000,198,10980009,14045,0,1721121633,13035.164311529988,68.39270313000452,53487.1979184 2024-07-16,09:20:35.000,198,10979945,14485,0,1721121634,13035.144102599988,68.40680139000324,53487.25381536001 2024-07-16,09:20:36.000,198,10979990,14085,0,1721121635,13035.150838909998,68.49139095000282,53487.239841120005 2024-07-16,09:20:37.000,198,10979965,13925,0,1721121636,13035.150838909998,68.49139095000282,53487.239841120005 2024-07-16,09:20:38.000,198,10979952,14205,0,1721121637,13035.137366289993,68.51958747000026,53487.22586688 2024-07-16,09:20:39.000,198,10979985,14245,0,1721121638,13035.144102599988,68.50548921000154,53487.26080248001 2024-07-16,09:20:40.000,198,10979999,14165,0,1721121639,13035.137366289993,68.5125383400009,53487.288750960004 2024-07-16,09:20:41.000,198,10979953,14245,0,1721121640,13035.110421049998,68.5125383400009,53487.27477672 2024-07-16,09:20:42.000,198,10979966,13845,0,1721121641,13035.029585329998,68.50548921000154,53487.142021440006 2024-07-16,09:20:43.000,198,10979985,14405,0,1721121642,13035.096948429993,68.59007877000113,53487.28176384001 2024-07-16,09:20:44.000,198,10979980,13885,0,1721121643,13035.130629979998,68.63237355000456,53487.27477672 2024-07-16,09:20:45.000,198,10979998,14045,0,1721121644,13035.090212119998,68.63237355000456,53487.33067368001 2024-07-16,09:20:46.000,198,10980009,14245,0,1721121645,13035.090212119998,68.62532441999792,53487.28176384001 2024-07-16,09:20:47.000,198,10979965,13765,0,1721121646,13035.096948429993,68.67466833000071,53487.28176384001 2024-07-16,09:20:48.000,198,10979954,14245,0,1721121647,13035.103684739988,68.70286484999815,53487.309712320006 2024-07-16,09:20:49.000,198,10979961,14045,0,1721121648,13035.070003189998,68.75220876000094,53487.30272520001 2024-07-16,09:20:50.000,198,10979949,14245,0,1721121649,13035.049794259998,68.74515963000158,53487.36560928 2024-07-16,09:20:51.000,198,10979945,14125,0,1721121650,13035.049794259998,68.78745440999774,53487.3376608 2024-07-16,09:20:52.000,198,10979931,14005,0,1721121651,13035.002640090002,68.78040527999838,53487.29573808 2024-07-16,09:20:53.000,198,10979991,14005,0,1721121652,13035.063266880003,68.82270006000181,53487.34464792 2024-07-16,09:20:54.000,198,10979978,14205,0,1721121653,13035.036321639993,68.89319136000267,53487.34464792 2024-07-16,09:20:55.000,198,10979989,14085,0,1721121654,13035.022849020002,68.90024049000203,53487.33067368001 2024-07-16,09:20:56.000,198,10979979,14365,0,1721121655,13035.029585329998,68.92843700999947,53487.38657064 2024-07-16,09:20:57.000,198,10979944,13805,0,1721121656,13035.022849020002,68.98483005000162,53487.37958352001 2024-07-16,09:20:58.000,198,10979969,14245,0,1721121657,13035.022849020002,69.02007569999842,53487.41451912 2024-07-16,09:20:59.000,198,10979954,13885,0,1721121658,13035.029585329998,69.04122309000377,53487.41451912 2024-07-16,09:21:00.000,198,10979940,13965,0,1721121659,13035.016112709993,69.08351786999992,53487.3725964 2024-07-16,09:21:01.000,198,10979983,14085,0,1721121660,13035.016112709993,69.09761612999864,53487.407532000005 2024-07-16,09:21:02.000,198,10979963,13765,0,1721121661,13034.995903779993,69.09761612999864,53487.3725964 2024-07-16,09:21:03.000,198,10979999,13805,0,1721121662,13034.989167469997,69.11171439000464,53487.38657064 2024-07-16,09:21:04.000,198,10979955,14085,0,1721121663,13035.043057950003,69.17515655999887,53487.42849336001 2024-07-16,09:21:05.000,198,10979946,14165,0,1721121664,13035.056530569993,69.19630395000422,53487.4424676 2024-07-16,09:21:06.000,198,10979955,13885,0,1721121665,13035.043057950003,69.19630395000422,53487.47041608001 2024-07-16,09:21:07.000,198,10979935,14285,0,1721121666,13035.070003189998,69.23154960000102,53487.49836456001 2024-07-16,09:21:08.000,198,10979969,14365,0,1721121667,13035.043057950003,69.25974611999845,53487.5123388 2024-07-16,09:21:09.000,198,10979918,13925,0,1721121668,13035.029585329998,69.3161391600006,53487.49836456001 2024-07-16,09:21:10.000,198,10979978,13765,0,1721121669,13035.049794259998,69.33728654999868,53487.54028728 2024-07-16,09:21:11.000,198,10979965,13845,0,1721121670,13035.063266880003,69.36548307000339,53487.53330016 2024-07-16,09:21:12.000,198,10979978,14205,0,1721121671,13035.009376399998,69.34433567999804,53487.49137744 2024-07-16,09:21:13.000,198,10979975,14165,0,1721121672,13035.056530569993,69.39367959000083,53487.51932592001 2024-07-16,09:21:14.000,198,10979997,13965,0,1721121673,13035.063266880003,69.4148269799989,53487.55426152 2024-07-16,09:21:15.000,198,10979956,13925,0,1721121674,13035.076739499993,69.42187610999827,53487.55426152 2024-07-16,09:21:16.000,198,10979965,13965,0,1721121675,13035.103684739988,69.43597437000426,53487.61714560001 2024-07-16,09:21:17.000,198,10979997,14525,0,1721121676,13035.103684739988,69.43597437000426,53487.55426152 2024-07-16,09:21:18.000,198,10979977,14365,0,1721121677,13035.103684739988,69.45712176000234,53487.56823576001 2024-07-16,09:21:19.000,198,10979999,13645,0,1721121678,13035.137366289993,69.47122002000106,53487.54028728 2024-07-16,09:21:20.000,198,10979963,14165,0,1721121679,13035.177784149993,69.50646566999785,53487.59618424001 2024-07-16,09:21:21.000,198,10979961,14085,0,1721121680,13035.191256769998,69.5276130600032,53487.61015848 2024-07-16,09:21:22.000,198,10979926,14365,0,1721121681,13035.137366289993,69.5276130600032,53487.48439032 2024-07-16,09:21:23.000,198,10979954,13885,0,1721121682,13035.171047839998,69.56285871,53487.59618424001 2024-07-16,09:21:24.000,198,10979936,13925,0,1721121683,13035.184520459989,69.59810436000407,53487.589197119996 2024-07-16,09:21:25.000,198,10979940,13965,0,1721121684,13035.211465699998,69.58400609999808,53487.624132720004 2024-07-16,09:21:26.000,198,10979928,13885,0,1721121685,13035.204729389989,69.64744826999959,53487.589197119996 2024-07-16,09:21:27.000,198,10979926,13725,0,1721121686,13035.238410939994,69.63335001000087,53487.589197119996 2024-07-16,09:21:28.000,198,10979984,13885,0,1721121687,13035.245147249989,69.6756447900043,53487.60317136 2024-07-16,09:21:29.000,198,10979916,14085,0,1721121688,13035.272092489999,69.6756447900043,53487.58221 2024-07-16,09:21:30.000,198,10979920,14165,0,1721121689,13035.312510349999,69.68974305000302,53487.60317136 2024-07-16,09:21:31.000,198,10979990,14325,0,1721121690,13035.305774039989,69.69679218000238,53487.61015848 2024-07-16,09:21:32.000,198,10979923,13885,0,1721121691,13035.312510349999,69.68974305000302,53487.575222880005 2024-07-16,09:21:33.000,198,10979971,13805,0,1721121692,13035.332719279999,69.73203782999917,53487.63810696001 2024-07-16,09:21:34.000,198,10979943,13845,0,1721121693,13035.400082379994,69.73908695999853,53487.67304256 2024-07-16,09:21:35.000,198,10979929,13965,0,1721121694,13035.373137139999,69.76023435000388,53487.624132720004 2024-07-16,09:21:36.000,198,10979918,13925,0,1721121695,13035.38660975999,69.76728348000324,53487.6520812 2024-07-16,09:21:37.000,198,10979907,13805,0,1721121696,13035.400082379994,69.79548000000068,53487.694003920005 2024-07-16,09:21:38.000,198,10980026,14205,0,1721121697,13035.45397286,69.81662738999876,53487.7219524 2024-07-16,09:21:39.000,198,10979927,13965,0,1721121698,13035.42702761999,69.85892217000219,53487.694003920005 2024-07-16,09:21:40.000,198,10979940,13885,0,1721121699,13035.46744547999,69.89416781999898,53487.74990088 2024-07-16,09:21:41.000,198,10979988,13685,0,1721121700,13035.48765440999,69.88711868999962,53487.73592664001 2024-07-16,09:21:42.000,198,10979935,14045,0,1721121701,13035.52807226999,69.85892217000219,53487.73592664001 2024-07-16,09:21:43.000,198,10980004,14045,0,1721121702,13035.541544889995,69.86597130000155,53487.74990088 2024-07-16,09:21:44.000,198,10979926,14085,0,1721121703,13035.56849012999,69.86597130000155,53487.83374632001 2024-07-16,09:21:45.000,198,10979949,13525,0,1721121704,13035.541544889995,69.86597130000155,53487.77784936 2024-07-16,09:21:46.000,198,10979926,13885,0,1721121705,13035.59543537,69.8730204300009,53487.79881072 2024-07-16,09:21:47.000,198,10979942,14045,0,1721121706,13035.6156443,69.89416781999898,53487.791823600004 2024-07-16,09:21:48.000,198,10979981,14245,0,1721121707,13035.622380609995,69.91531521000434,53487.78483648001 2024-07-16,09:21:49.000,198,10979966,13965,0,1721121708,13035.67627109,69.9223643400037,53487.83374632001 2024-07-16,09:21:50.000,198,10979954,14085,0,1721121709,13035.743634189996,69.93646260000241,53487.81977208 2024-07-16,09:21:51.000,198,10979938,14125,0,1721121710,13035.73689788,69.95056086000113,53487.791823600004 2024-07-16,09:21:52.000,198,10979935,14125,0,1721121711,13035.73016156999,69.9223643400037,53487.77784936 2024-07-16,09:21:53.000,198,10980004,14205,0,1721121712,13035.75710681,69.91531521000434,53487.80579784001 2024-07-16,09:21:54.000,198,10979939,14085,0,1721121713,13035.77731574,69.94351173000177,53487.84772056 2024-07-16,09:21:55.000,198,10979946,13925,0,1721121714,13035.784052049996,69.97170824999921,53487.84073344 2024-07-16,09:21:56.000,198,10979953,14085,0,1721121715,13035.8177336,69.9082660799977,53487.8267592 2024-07-16,09:21:57.000,198,10980003,14245,0,1721121716,13035.83794253,69.90121694999834,53487.861694800005 2024-07-16,09:21:58.000,198,10979984,13885,0,1721121717,13035.858151460001,69.90121694999834,53487.84772056 2024-07-16,09:21:59.000,198,10979916,13885,0,1721121718,13035.891833009991,69.9082660799977,53487.861694800005 2024-07-16,09:22:00.000,198,10980003,14245,0,1721121719,13035.912041939991,69.9082660799977,53487.90361752001 2024-07-16,09:22:01.000,198,10979998,14045,0,1721121720,13035.918778250001,69.88711868999962,53487.95252736001 2024-07-16,09:22:02.000,198,10979973,14685,0,1721121721,13035.858151460001,69.91531521000434,53487.84073344 2024-07-16,09:22:03.000,198,10979989,14005,0,1721121722,13035.932250869992,69.91531521000434,53487.94554024 2024-07-16,09:22:04.000,198,10979974,14045,0,1721121723,13035.932250869992,69.89416781999898,53487.8966304 2024-07-16,09:22:05.000,198,10979975,13965,0,1721121724,13035.965932419997,69.89416781999898,53487.88964328 2024-07-16,09:22:06.000,198,10979995,14245,0,1721121725,13035.952459799992,69.92941347000306,53487.93156600001 2024-07-16,09:22:07.000,198,10979968,14565,0,1721121726,13035.986141349997,69.88006956000027,53487.924578879996 2024-07-16,09:22:08.000,198,10980003,14085,0,1721121727,13035.959196110001,69.9082660799977,53487.94554024 2024-07-16,09:22:09.000,198,10979957,14045,0,1721121728,13035.965932419997,69.89416781999898,53487.924578879996 2024-07-16,09:22:10.000,198,10979987,14245,0,1721121729,13035.952459799992,69.88711868999962,53487.93855312 2024-07-16,09:22:11.000,198,10979960,14045,0,1721121730,13035.965932419997,69.88711868999962,53487.94554024 2024-07-16,09:22:12.000,198,10979986,13925,0,1721121731,13035.898569320001,69.88006956000027,53487.8966304 2024-07-16,09:22:13.000,198,10980005,13725,0,1721121732,13035.938987180001,69.86597130000155,53487.8966304 2024-07-16,09:22:14.000,198,10980011,14325,0,1721121733,13035.925514559996,69.89416781999898,53487.88265616001 2024-07-16,09:22:15.000,198,10979960,14165,0,1721121734,13035.932250869992,69.86597130000155,53487.924578879996 2024-07-16,09:22:16.000,198,10980017,13885,0,1721121735,13035.945723489996,69.8730204300009,53487.93855312 2024-07-16,09:22:17.000,198,10980007,14365,0,1721121736,13035.905305629996,69.82367651999812,53487.90361752001 2024-07-16,09:22:18.000,198,10979984,14645,0,1721121737,13035.905305629996,69.7743326100026,53487.861694800005 2024-07-16,09:22:19.000,198,10979983,14125,0,1721121738,13035.912041939991,69.78138174000196,53487.8966304 2024-07-16,09:22:20.000,198,10980020,14045,0,1721121739,13035.925514559996,69.76023435000388,53487.8966304 2024-07-16,09:22:21.000,198,10979987,14125,0,1721121740,13035.905305629996,69.7743326100026,53487.90361752001 2024-07-16,09:22:22.000,198,10979990,14005,0,1721121741,13035.858151460001,69.76023435000388,53487.86868192 2024-07-16,09:22:23.000,198,10980018,14325,0,1721121742,13035.918778250001,69.76023435000388,53487.93156600001 2024-07-16,09:22:24.000,198,10980008,14005,0,1721121743,13035.905305629996,69.73908695999853,53487.88964328 2024-07-16,09:22:25.000,198,10980004,14045,0,1721121744,13035.918778250001,69.72498869999981,53487.91759176 2024-07-16,09:22:26.000,198,10979964,13925,0,1721121745,13035.844678839996,69.73203782999917,53487.812784960006 2024-07-16,09:22:27.000,198,10980005,14045,0,1721121746,13035.912041939991,69.68974305000302,53487.84772056 2024-07-16,09:22:28.000,198,10980000,14405,0,1721121747,13035.891833009991,69.71793957000045,53487.84073344 2024-07-16,09:22:29.000,198,10979980,14205,0,1721121748,13035.898569320001,69.68974305000302,53487.861694800005 2024-07-16,09:22:30.000,198,10979961,14365,0,1721121749,13035.905305629996,69.64744826999959,53487.83374632001 2024-07-16,09:22:31.000,198,10979947,14005,0,1721121750,13035.905305629996,69.66859565999766,53487.86868192 2024-07-16,09:22:32.000,198,10979970,13965,0,1721121751,13035.851415149991,69.59810436000407,53487.77086224 2024-07-16,09:22:33.000,198,10979991,14205,0,1721121752,13035.905305629996,69.63335001000087,53487.83374632001 2024-07-16,09:22:34.000,198,10980015,14405,0,1721121753,13035.938987180001,69.65449739999895,53487.86868192 2024-07-16,09:22:35.000,198,10979990,13765,0,1721121754,13035.925514559996,69.61220262000279,53487.8267592 2024-07-16,09:22:36.000,198,10979967,14325,0,1721121755,13035.925514559996,69.56285871,53487.81977208 2024-07-16,09:22:37.000,198,10979995,13645,0,1721121756,13035.932250869992,69.58400609999808,53487.83374632001 2024-07-16,09:22:38.000,198,10980009,13925,0,1721121757,13035.952459799992,69.61220262000279,53487.8267592 2024-07-16,09:22:39.000,198,10979960,14405,0,1721121758,13035.972668729992,69.56285871,53487.86868192 2024-07-16,09:22:40.000,198,10979994,13845,0,1721121759,13035.945723489996,69.56285871,53487.77784936 2024-07-16,09:22:41.000,198,10979986,14085,0,1721121760,13035.979405040001,69.54171132000192,53487.812784960006 2024-07-16,09:22:42.000,198,10979978,13845,0,1721121761,13035.938987180001,69.53466219000256,53487.7219524 2024-07-16,09:22:43.000,198,10979942,14125,0,1721121762,13035.925514559996,69.54171132000192,53487.80579784001 2024-07-16,09:22:44.000,198,10979940,14085,0,1721121763,13035.932250869992,69.56285871,53487.8267592 2024-07-16,09:22:45.000,198,10979990,13885,0,1721121764,13035.918778250001,69.54876045000128,53487.83374632001 2024-07-16,09:22:46.000,198,10979949,14165,0,1721121765,13035.938987180001,69.53466219000256,53487.81977208 2024-07-16,09:22:47.000,198,10979970,14205,0,1721121766,13035.925514559996,69.54876045000128,53487.84073344 2024-07-16,09:22:48.000,198,10980004,13885,0,1721121767,13035.898569320001,69.53466219000256,53487.77784936 2024-07-16,09:22:49.000,198,10979952,14285,0,1721121768,13035.885096699996,69.5276130600032,53487.8267592 2024-07-16,09:22:50.000,198,10979959,13965,0,1721121769,13035.885096699996,69.53466219000256,53487.812784960006 2024-07-16,09:22:51.000,198,10979986,13885,0,1721121770,13035.878360390001,69.53466219000256,53487.77086224 2024-07-16,09:22:52.000,198,10979971,14085,0,1721121771,13035.810997289991,69.5276130600032,53487.756887999996 2024-07-16,09:22:53.000,198,10979981,14445,0,1721121772,13035.824469909996,69.54876045000128,53487.756887999996 2024-07-16,09:22:54.000,198,10979995,13885,0,1721121773,13035.8177336,69.54876045000128,53487.77784936 2024-07-16,09:22:55.000,198,10979963,14005,0,1721121774,13035.844678839996,69.54171132000192,53487.77086224 2024-07-16,09:22:56.000,198,10979984,14325,0,1721121775,13035.858151460001,69.56990783999936,53487.70099104 2024-07-16,09:22:57.000,198,10979994,13925,0,1721121776,13035.8177336,69.60515349000343,53487.742913760005 2024-07-16,09:22:58.000,198,10979981,14045,0,1721121777,13035.790788359991,69.60515349000343,53487.67304256 2024-07-16,09:22:59.000,198,10979937,14085,0,1721121778,13035.79752467,69.61925175000215,53487.645094080006 2024-07-16,09:23:00.000,198,10979947,14045,0,1721121779,13035.8177336,69.61925175000215,53487.71496528001 2024-07-16,09:23:01.000,198,10979932,13805,0,1721121780,13035.804260979996,69.64039914000023,53487.70797816 2024-07-16,09:23:02.000,198,10979964,14085,0,1721121781,13035.763843119996,69.61220262000279,53487.63111984 2024-07-16,09:23:03.000,198,10979965,13805,0,1721121782,13035.79752467,69.69679218000238,53487.72893952 2024-07-16,09:23:04.000,198,10979984,14005,0,1721121783,13035.831206219991,69.6756447900043,53487.72893952 2024-07-16,09:23:05.000,198,10979981,14245,0,1721121784,13035.824469909996,69.71793957000045,53487.742913760005 2024-07-16,09:23:06.000,198,10979956,14165,0,1721121785,13035.851415149991,69.70384131000174,53487.742913760005 2024-07-16,09:23:07.000,198,10979983,13925,0,1721121786,13035.824469909996,69.7108904400011,53487.742913760005 2024-07-16,09:23:08.000,198,10979966,14085,0,1721121787,13035.831206219991,69.73203782999917,53487.791823600004 2024-07-16,09:23:09.000,198,10979992,13885,0,1721121788,13035.8177336,69.73908695999853,53487.7219524 2024-07-16,09:23:10.000,198,10979959,14205,0,1721121789,13035.810997289991,69.71793957000045,53487.72893952 2024-07-16,09:23:11.000,198,10979967,14405,0,1721121790,13035.83794253,69.7743326100026,53487.791823600004 2024-07-16,09:23:12.000,198,10980009,13925,0,1721121791,13035.8177336,69.8095782599994,53487.742913760005 2024-07-16,09:23:13.000,198,10979949,14245,0,1721121792,13035.858151460001,69.80252913000004,53487.742913760005 2024-07-16,09:23:14.000,198,10979952,13885,0,1721121793,13035.878360390001,69.85187304000283,53487.791823600004 2024-07-16,09:23:15.000,198,10979952,13965,0,1721121794,13035.891833009991,69.84482391000347,53487.78483648001 2024-07-16,09:23:16.000,198,10979925,13885,0,1721121795,13035.905305629996,69.86597130000155,53487.84772056 2024-07-16,09:23:17.000,198,10979983,13925,0,1721121796,13035.891833009991,69.91531521000434,53487.80579784001 2024-07-16,09:23:18.000,198,10979982,14045,0,1721121797,13035.912041939991,69.90121694999834,53487.77784936 2024-07-16,09:23:19.000,198,10979951,14045,0,1721121798,13035.891833009991,69.9223643400037,53487.791823600004 2024-07-16,09:23:20.000,198,10980016,13845,0,1721121799,13035.905305629996,69.9223643400037,53487.84073344 2024-07-16,09:23:21.000,198,10979939,13605,0,1721121800,13035.918778250001,69.96465911999985,53487.84772056 2024-07-16,09:23:22.000,198,10979951,14245,0,1721121801,13035.885096699996,69.98580650999793,53487.81977208 2024-07-16,09:23:23.000,198,10979933,14405,0,1721121802,13035.945723489996,70.01400303000264,53487.84073344 2024-07-16,09:23:24.000,198,10979985,14205,0,1721121803,13035.925514559996,69.99990477000392,53487.8267592 2024-07-16,09:23:25.000,198,10979962,13925,0,1721121804,13035.952459799992,70.02810129000136,53487.84073344 2024-07-16,09:23:26.000,198,10979947,14085,0,1721121805,13035.965932419997,70.03515042000072,53487.84772056 2024-07-16,09:23:27.000,198,10979946,14405,0,1721121806,13035.992877659992,70.0562978099988,53487.910604640005 2024-07-16,09:23:28.000,198,10979920,14285,0,1721121807,13035.992877659992,70.07744520000415,53487.88265616001 2024-07-16,09:23:29.000,198,10979965,14125,0,1721121808,13035.979405040001,70.12678910999966,53487.8966304 2024-07-16,09:23:30.000,198,10980003,14365,0,1721121809,13036.013086589992,70.14088736999838,53487.93855312 2024-07-16,09:23:31.000,198,10979987,14365,0,1721121810,13036.026559209997,70.18318215000181,53487.910604640005 2024-07-16,09:23:32.000,198,10979974,14325,0,1721121811,13035.992877659992,70.14088736999838,53487.88964328 2024-07-16,09:23:33.000,198,10979930,13725,0,1721121812,13036.040031830002,70.1690838900031,53487.8966304 2024-07-16,09:23:34.000,198,10979997,13925,0,1721121813,13036.107394929997,70.20432953999989,53487.959514480004 2024-07-16,09:23:35.000,198,10979918,13805,0,1721121814,13036.087185999997,70.22547692999797,53487.94554024 2024-07-16,09:23:36.000,198,10979936,14125,0,1721121815,13036.147812789997,70.2325260600046,53487.94554024 2024-07-16,09:23:37.000,198,10980001,14085,0,1721121816,13036.147812789997,70.2325260600046,53487.99445008 2024-07-16,09:23:38.000,198,10979959,14405,0,1721121817,13036.181494340002,70.23957519000396,53487.98746296 2024-07-16,09:23:39.000,198,10980012,14445,0,1721121818,13036.215175889993,70.3030173599982,53488.00842432 2024-07-16,09:23:40.000,198,10980001,13925,0,1721121819,13036.248857439998,70.26072258000204,53488.04335992 2024-07-16,09:23:41.000,198,10979993,14005,0,1721121820,13036.275802679993,70.28186997000012,53488.05034704001 2024-07-16,09:23:42.000,198,10980005,13525,0,1721121821,13036.262330060003,70.2677717100014,53488.07130840001 2024-07-16,09:23:43.000,198,10979940,14365,0,1721121822,13036.302747919988,70.28186997000012,53488.06432128 2024-07-16,09:23:44.000,198,10979967,14405,0,1721121823,13036.329693159998,70.29596822999883,53488.07130840001 2024-07-16,09:23:45.000,198,10980020,14245,0,1721121824,13036.356638399993,70.3030173599982,53488.106244 2024-07-16,09:23:46.000,198,10979958,14005,0,1721121825,13036.356638399993,70.25367345000268,53488.07130840001 2024-07-16,09:23:47.000,198,10979964,13805,0,1721121826,13036.376847329993,70.28891909999948,53488.092269759996 2024-07-16,09:23:48.000,198,10979957,13965,0,1721121827,13036.397056259993,70.3030173599982,53488.12021824001 2024-07-16,09:23:49.000,198,10980006,14005,0,1721121828,13036.457683049994,70.3030173599982,53488.16912808001 2024-07-16,09:23:50.000,198,10979952,13965,0,1721121829,13036.477891979994,70.31006649000483,53488.19008944001 2024-07-16,09:23:51.000,198,10979976,13885,0,1721121830,13036.457683049994,70.31711562000419,53488.23201216 2024-07-16,09:23:52.000,198,10979947,13885,0,1721121831,13036.437474119994,70.27482084000076,53488.197076560005 2024-07-16,09:23:53.000,198,10979975,14165,0,1721121832,13036.531782459999,70.28186997000012,53488.27393488 2024-07-16,09:23:54.000,198,10979973,13885,0,1721121833,13036.484628289989,70.27482084000076,53488.259960639996 2024-07-16,09:23:55.000,198,10979994,14325,0,1721121834,13036.498100909994,70.31006649000483,53488.33681896001 2024-07-16,09:23:56.000,198,10979969,13925,0,1721121835,13036.504837219989,70.31711562000419,53488.32983184 2024-07-16,09:23:57.000,198,10979967,14045,0,1721121836,13036.511573529999,70.3030173599982,53488.33681896001 2024-07-16,09:23:58.000,198,10979934,14285,0,1721121837,13036.491364599999,70.3312138800029,53488.37175456 2024-07-16,09:23:59.000,198,10979977,13965,0,1721121838,13036.525046149989,70.34531214000162,53488.40669016001 2024-07-16,09:24:00.000,198,10979934,14565,0,1721121839,13036.525046149989,70.29596822999883,53488.35778032001 2024-07-16,09:24:01.000,198,10979984,14045,0,1721121840,13036.538518769994,70.31006649000483,53488.39271592 2024-07-16,09:24:02.000,198,10980019,14085,0,1721121841,13036.457683049994,70.31711562000419,53488.39271592 2024-07-16,09:24:03.000,198,10979952,13725,0,1721121842,13036.504837219989,70.33826301000227,53488.45560000001 2024-07-16,09:24:04.000,198,10979941,13885,0,1721121843,13036.504837219989,70.29596822999883,53488.45560000001 2024-07-16,09:24:05.000,198,10979984,13885,0,1721121844,13036.511573529999,70.31006649000483,53488.47656136001 2024-07-16,09:24:06.000,198,10979952,14565,0,1721121845,13036.551991389999,70.27482084000076,53488.47656136001 2024-07-16,09:24:07.000,198,10979951,14565,0,1721121846,13036.525046149989,70.33826301000227,53488.52547120001 2024-07-16,09:24:08.000,198,10979996,13605,0,1721121847,13036.504837219989,70.34531214000162,53488.532458320005 2024-07-16,09:24:09.000,198,10979976,14045,0,1721121848,13036.504837219989,70.33826301000227,53488.5604068 2024-07-16,09:24:10.000,198,10980010,13885,0,1721121849,13036.491364599999,70.33826301000227,53488.532458320005 2024-07-16,09:24:11.000,198,10980012,14485,0,1721121850,13036.477891979994,70.31711562000419,53488.58835528 2024-07-16,09:24:12.000,198,10979960,13885,0,1721121851,13036.464419359989,70.32416475000355,53488.57438104001 2024-07-16,09:24:13.000,198,10980011,13765,0,1721121852,13036.477891979994,70.31711562000419,53488.58835528 2024-07-16,09:24:14.000,198,10979941,13845,0,1721121853,13036.477891979994,70.3030173599982,53488.62329088001 2024-07-16,09:24:15.000,198,10979949,13725,0,1721121854,13036.471155669999,70.28186997000012,53488.63726512 2024-07-16,09:24:16.000,198,10979939,13765,0,1721121855,13036.464419359989,70.3030173599982,53488.58835528 2024-07-16,09:24:17.000,198,10979959,13885,0,1721121856,13036.450946739998,70.31006649000483,53488.630278000004 2024-07-16,09:24:18.000,198,10979954,14205,0,1721121857,13036.444210429989,70.31006649000483,53488.6652136 2024-07-16,09:24:19.000,198,10979981,14165,0,1721121858,13036.450946739998,70.31711562000419,53488.69316208001 2024-07-16,09:24:20.000,198,10979968,13645,0,1721121859,13036.444210429989,70.28891909999948,53488.77002040001 2024-07-16,09:24:21.000,198,10979982,13965,0,1721121860,13036.444210429989,70.29596822999883,53488.763033279996 2024-07-16,09:24:22.000,198,10979930,14445,0,1721121861,13036.410528879998,70.2677717100014,53488.68617496 2024-07-16,09:24:23.000,198,10979969,13965,0,1721121862,13036.424001499989,70.26072258000204,53488.75604616 2024-07-16,09:24:24.000,198,10979956,14205,0,1721121863,13036.437474119994,70.29596822999883,53488.81194312001 2024-07-16,09:24:25.000,198,10979964,13925,0,1721121864,13036.430737809998,70.25367345000268,53488.81194312001 2024-07-16,09:24:26.000,198,10979947,13885,0,1721121865,13036.417265189993,70.25367345000268,53488.797968880004 2024-07-16,09:24:27.000,198,10979971,13565,0,1721121866,13036.390319949998,70.28891909999948,53488.82591736 2024-07-16,09:24:28.000,198,10979985,13965,0,1721121867,13036.376847329993,70.2325260600046,53488.83290448 2024-07-16,09:24:29.000,198,10979973,13845,0,1721121868,13036.363374709988,70.25367345000268,53488.804956 2024-07-16,09:24:30.000,198,10979972,14085,0,1721121869,13036.349902089998,70.26072258000204,53488.84687872 2024-07-16,09:24:31.000,198,10979916,14205,0,1721121870,13036.356638399993,70.23957519000396,53488.85386584 2024-07-16,09:24:32.000,198,10979993,14085,0,1721121871,13036.269066369998,70.2325260600046,53488.79098176001 2024-07-16,09:24:33.000,198,10979950,14405,0,1721121872,13036.336429469993,70.2677717100014,53488.84687872 2024-07-16,09:24:34.000,198,10979940,13685,0,1721121873,13036.343165779988,70.25367345000268,53488.8748272 2024-07-16,09:24:35.000,198,10979924,14005,0,1721121874,13036.343165779988,70.25367345000268,53488.82591736 2024-07-16,09:24:36.000,198,10979955,14365,0,1721121875,13036.336429469993,70.25367345000268,53488.84687872 2024-07-16,09:24:37.000,198,10979931,13885,0,1721121876,13036.316220539993,70.2677717100014,53488.867840080005 2024-07-16,09:24:38.000,198,10979992,13925,0,1721121877,13036.336429469993,70.2677717100014,53488.83989160001 2024-07-16,09:24:39.000,198,10979951,14165,0,1721121878,13036.349902089998,70.2325260600046,53488.84687872 2024-07-16,09:24:40.000,198,10979960,14325,0,1721121879,13036.383583639989,70.28186997000012,53488.84687872 2024-07-16,09:24:41.000,198,10979920,14045,0,1721121880,13036.363374709988,70.28891909999948,53488.84687872 2024-07-16,09:24:42.000,198,10979952,14285,0,1721121881,13036.349902089998,70.28891909999948,53488.83290448 2024-07-16,09:24:43.000,198,10979936,13965,0,1721121882,13036.430737809998,70.3312138800029,53488.916749920005 2024-07-16,09:24:44.000,198,10979992,14085,0,1721121883,13036.390319949998,70.3664595299997,53488.95168552 2024-07-16,09:24:45.000,198,10979932,14445,0,1721121884,13036.403792569989,70.3664595299997,53488.93771128001 2024-07-16,09:24:46.000,198,10979943,14445,0,1721121885,13036.397056259993,70.38760691999778,53488.965659760004 2024-07-16,09:24:47.000,198,10979996,14205,0,1721121886,13036.397056259993,70.38055778999842,53488.986621120006 2024-07-16,09:24:48.000,198,10979968,14525,0,1721121887,13036.397056259993,70.39465605000441,53488.965659760004 2024-07-16,09:24:49.000,198,10979957,13965,0,1721121888,13036.417265189993,70.39465605000441,53488.97963400001 2024-07-16,09:24:50.000,198,10979985,14445,0,1721121889,13036.370111019998,70.38055778999842,53488.9446984 2024-07-16,09:24:51.000,198,10979972,14485,0,1721121890,13036.370111019998,70.40170518000377,53488.97963400001 2024-07-16,09:24:52.000,198,10979964,14565,0,1721121891,13036.363374709988,70.42990170000121,53489.00758248001 2024-07-16,09:24:53.000,198,10979995,14245,0,1721121892,13036.376847329993,70.44399995999993,53489.00059536 2024-07-16,09:24:54.000,198,10979957,14605,0,1721121893,13036.363374709988,70.45809821999865,53489.02155672 2024-07-16,09:24:55.000,198,10979974,14245,0,1721121894,13036.336429469993,70.465147349998,53489.00059536 2024-07-16,09:24:56.000,198,10979958,14005,0,1721121895,13036.343165779988,70.45809821999865,53488.986621120006 2024-07-16,09:24:57.000,198,10979967,14005,0,1721121896,13036.336429469993,70.479245610004,53489.035530960005 2024-07-16,09:24:58.000,198,10979947,13965,0,1721121897,13036.309484229998,70.47219648000464,53489.035530960005 2024-07-16,09:24:59.000,198,10979942,14205,0,1721121898,13036.322956849988,70.45104908999929,53489.02155672 2024-07-16,09:25:00.000,198,10979976,14525,0,1721121899,13036.322956849988,70.45809821999865,53489.02854384001 2024-07-16,09:25:01.000,198,10979941,14005,0,1721121900,13036.316220539993,70.45104908999929,53489.10540216001 2024-07-16,09:25:02.000,198,10979986,14485,0,1721121901,13036.269066369998,70.44399995999993,53489.0145696 2024-07-16,09:25:03.000,198,10979966,13965,0,1721121902,13036.336429469993,70.45104908999929,53489.04251808 2024-07-16,09:25:04.000,198,10980017,14045,0,1721121903,13036.316220539993,70.50744213000144,53489.0495052 2024-07-16,09:25:05.000,198,10979959,14085,0,1721121904,13036.322956849988,70.5144912600008,53489.04251808 2024-07-16,09:25:06.000,198,10979959,14245,0,1721121905,13036.322956849988,70.50744213000144,53489.00059536 2024-07-16,09:25:07.000,198,10979953,13925,0,1721121906,13036.302747919988,70.50039300000208,53489.0495052 2024-07-16,09:25:08.000,198,10979949,14045,0,1721121907,13036.316220539993,70.50039300000208,53489.09142792 2024-07-16,09:25:09.000,198,10979982,14165,0,1721121908,13036.302747919988,70.45809821999865,53489.098415039996 2024-07-16,09:25:10.000,198,10979999,14045,0,1721121909,13036.289275299998,70.48629474000336,53489.098415039996 2024-07-16,09:25:11.000,198,10979963,14445,0,1721121910,13036.275802679993,70.50039300000208,53489.0495052 2024-07-16,09:25:12.000,198,10979979,13965,0,1721121911,13036.228648509998,70.47219648000464,53489.00059536 2024-07-16,09:25:13.000,198,10979980,14165,0,1721121912,13036.269066369998,70.50744213000144,53489.07745368001 2024-07-16,09:25:14.000,198,10980028,14125,0,1721121913,13036.275802679993,70.52154039000015,53489.05649232001 2024-07-16,09:25:15.000,198,10979955,13965,0,1721121914,13036.242121130002,70.52858951999951,53489.11238928 2024-07-16,09:25:16.000,198,10979990,14165,0,1721121915,13036.242121130002,70.54973691000487,53489.098415039996 2024-07-16,09:25:17.000,198,10979967,14045,0,1721121916,13036.255593749993,70.57088430000294,53489.12636352001 2024-07-16,09:25:18.000,198,10979953,14165,0,1721121917,13036.228648509998,70.54973691000487,53489.1193764 2024-07-16,09:25:19.000,198,10979983,14005,0,1721121918,13036.262330060003,70.59908082000038,53489.16828624 2024-07-16,09:25:20.000,198,10979953,13965,0,1721121919,13036.201703270002,70.6131790799991,53489.09142792 2024-07-16,09:25:21.000,198,10979950,14085,0,1721121920,13036.188230649997,70.59203169000102,53489.14033776 2024-07-16,09:25:22.000,198,10979978,14085,0,1721121921,13036.154549099992,70.60612994999974,53489.12636352001 2024-07-16,09:25:23.000,198,10979949,13565,0,1721121922,13036.188230649997,70.62727733999782,53489.12636352001 2024-07-16,09:25:24.000,198,10979944,14125,0,1721121923,13036.208439579998,70.64842473000317,53489.16129912 2024-07-16,09:25:25.000,198,10979888,14485,0,1721121924,13036.161285410002,70.63432647000445,53489.11238928 2024-07-16,09:25:26.000,198,10979945,14365,0,1721121925,13036.188230649997,70.71186690000468,53489.133350640004 2024-07-16,09:25:27.000,198,10979924,13965,0,1721121926,13036.174758029993,70.71186690000468,53489.14732488001 2024-07-16,09:25:28.000,198,10979969,13765,0,1721121927,13036.147812789997,70.73301429000276,53489.1193764 2024-07-16,09:25:29.000,198,10979950,14045,0,1721121928,13036.161285410002,70.71186690000468,53489.11238928 2024-07-16,09:25:30.000,198,10979964,14045,0,1721121929,13036.194966959993,70.74006342000212,53489.09142792 2024-07-16,09:25:31.000,198,10979947,13845,0,1721121930,13036.168021719997,70.74711255000148,53489.12636352001 2024-07-16,09:25:32.000,198,10979975,14725,0,1721121931,13036.120867550002,70.74711255000148,53489.16129912 2024-07-16,09:25:33.000,198,10979955,14205,0,1721121932,13036.181494340002,70.76825993999955,53489.16828624 2024-07-16,09:25:34.000,198,10979968,14525,0,1721121933,13036.141076480002,70.77530906999891,53489.1892476 2024-07-16,09:25:35.000,198,10979991,14405,0,1721121934,13036.127603859997,70.75416168000083,53489.16828624 2024-07-16,09:25:36.000,198,10980028,13885,0,1721121935,13036.188230649997,70.7612108100002,53489.133350640004 2024-07-16,09:25:37.000,198,10979951,14285,0,1721121936,13036.141076480002,70.77530906999891,53489.16828624 2024-07-16,09:25:38.000,198,10979897,14205,0,1721121937,13036.168021719997,70.78235819999827,53489.1193764 2024-07-16,09:25:39.000,198,10979985,14045,0,1721121938,13036.147812789997,70.78235819999827,53489.12636352001 2024-07-16,09:25:40.000,198,10979983,13725,0,1721121939,13036.168021719997,70.81760385000234,53489.154312000006 2024-07-16,09:25:41.000,198,10980017,13845,0,1721121940,13036.168021719997,70.79645646000426,53489.1193764 2024-07-16,09:25:42.000,198,10979973,14125,0,1721121941,13036.127603859997,70.74711255000148,53489.07046656 2024-07-16,09:25:43.000,198,10979960,13925,0,1721121942,13036.168021719997,70.81760385000234,53489.18226048 2024-07-16,09:25:44.000,198,10980000,13845,0,1721121943,13036.181494340002,70.81055472000298,53489.17527336001 2024-07-16,09:25:45.000,198,10979959,13965,0,1721121944,13036.154549099992,70.7612108100002,53489.12636352001 2024-07-16,09:25:46.000,198,10980000,14285,0,1721121945,13036.147812789997,70.78235819999827,53489.21020896 2024-07-16,09:25:47.000,198,10979989,14405,0,1721121946,13036.168021719997,70.76825993999955,53489.14732488001 2024-07-16,09:25:48.000,198,10979908,14245,0,1721121947,13036.141076480002,70.80350559000362,53489.12636352001 2024-07-16,09:25:49.000,198,10979958,13885,0,1721121948,13036.114131239992,70.76825993999955,53489.10540216001 2024-07-16,09:25:50.000,198,10980006,14085,0,1721121949,13036.107394929997,70.78235819999827,53489.14033776 2024-07-16,09:25:51.000,198,10979972,14405,0,1721121950,13036.093922309992,70.7894073300049,53489.12636352001 2024-07-16,09:25:52.000,198,10979931,14365,0,1721121951,13036.087185999997,70.76825993999955,53489.07745368001 2024-07-16,09:25:53.000,198,10979942,14565,0,1721121952,13036.080449690002,70.75416168000083,53489.084440800005 2024-07-16,09:25:54.000,198,10979947,14245,0,1721121953,13036.087185999997,70.77530906999891,53489.133350640004 2024-07-16,09:25:55.000,198,10979988,14125,0,1721121954,13036.100658620002,70.78235819999827,53489.098415039996 2024-07-16,09:25:56.000,198,10979975,13965,0,1721121955,13036.120867550002,70.76825993999955,53489.084440800005 2024-07-16,09:25:57.000,198,10979945,13885,0,1721121956,13036.114131239992,70.77530906999891,53489.098415039996 2024-07-16,09:25:58.000,198,10979909,14205,0,1721121957,13036.100658620002,70.76825993999955,53489.14033776 2024-07-16,09:25:59.000,198,10979984,14245,0,1721121958,13036.141076480002,70.7612108100002,53489.18226048 2024-07-16,09:26:00.000,198,10979990,14245,0,1721121959,13036.127603859997,70.7612108100002,53489.09142792 2024-07-16,09:26:01.000,198,10979989,14245,0,1721121960,13036.127603859997,70.75416168000083,53489.14033776 2024-07-16,09:26:02.000,198,10980001,13885,0,1721121961,13036.087185999997,70.7259651600034,53489.1193764 2024-07-16,09:26:03.000,198,10979955,14125,0,1721121962,13036.107394929997,70.77530906999891,53489.133350640004 2024-07-16,09:26:04.000,198,10979956,14365,0,1721121963,13036.107394929997,70.74711255000148,53489.084440800005 2024-07-16,09:26:05.000,198,10979972,14085,0,1721121964,13036.087185999997,70.75416168000083,53489.11238928 2024-07-16,09:26:06.000,198,10979992,14165,0,1721121965,13036.120867550002,70.76825993999955,53489.12636352001 2024-07-16,09:26:07.000,198,10979954,14085,0,1721121966,13036.087185999997,70.74006342000212,53489.1193764 2024-07-16,09:26:08.000,198,10979956,14125,0,1721121967,13036.107394929997,70.71891603000404,53489.133350640004 2024-07-16,09:26:09.000,198,10979979,14165,0,1721121968,13036.093922309992,70.69776863999869,53489.14033776 2024-07-16,09:26:10.000,198,10979985,13965,0,1721121969,13036.087185999997,70.69776863999869,53489.11238928 2024-07-16,09:26:11.000,198,10979959,14045,0,1721121970,13036.127603859997,70.71891603000404,53489.16129912 2024-07-16,09:26:12.000,198,10979954,13885,0,1721121971,13036.060240760002,70.65547386000253,53489.098415039996 2024-07-16,09:26:13.000,198,10979955,14245,0,1721121972,13036.093922309992,70.64842473000317,53489.154312000006 2024-07-16,09:26:14.000,198,10979981,14165,0,1721121973,13036.073713379992,70.65547386000253,53489.1193764 2024-07-16,09:26:15.000,198,10979964,14405,0,1721121974,13036.046768139997,70.64842473000317,53489.1193764 2024-07-16,09:26:16.000,198,10979976,13765,0,1721121975,13036.080449690002,70.65547386000253,53489.11238928 2024-07-16,09:26:17.000,198,10979981,13925,0,1721121976,13036.100658620002,70.65547386000253,53489.1193764 2024-07-16,09:26:18.000,198,10979910,14165,0,1721121977,13036.073713379992,70.62727733999782,53489.098415039996 2024-07-16,09:26:19.000,198,10979940,14725,0,1721121978,13036.060240760002,70.58498256000166,53489.1193764 2024-07-16,09:26:20.000,198,10979974,14325,0,1721121979,13036.073713379992,70.60612994999974,53489.07745368001 2024-07-16,09:26:21.000,198,10979993,14405,0,1721121980,13036.060240760002,70.5779334300023,53489.084440800005 2024-07-16,09:26:22.000,198,10979994,14165,0,1721121981,13036.019822900002,70.59908082000038,53489.09142792 2024-07-16,09:26:23.000,198,10979947,14605,0,1721121982,13036.026559209997,70.59908082000038,53489.07046656 2024-07-16,09:26:24.000,198,10979964,14125,0,1721121983,13036.019822900002,70.59203169000102,53489.05649232001 2024-07-16,09:26:25.000,198,10979965,14245,0,1721121984,13035.959196110001,70.5779334300023,53489.0495052 2024-07-16,09:26:26.000,198,10979966,13885,0,1721121985,13035.959196110001,70.59203169000102,53489.10540216001 2024-07-16,09:26:27.000,198,10979979,13925,0,1721121986,13035.959196110001,70.5779334300023,53489.04251808 2024-07-16,09:26:28.000,198,10979938,13965,0,1721121987,13035.945723489996,70.5779334300023,53489.084440800005 2024-07-16,09:26:29.000,198,10979986,13845,0,1721121988,13035.952459799992,70.56383517000359,53489.06347944 2024-07-16,09:26:30.000,198,10979942,14365,0,1721121989,13035.918778250001,70.59203169000102,53489.07046656 2024-07-16,09:26:31.000,198,10979990,14285,0,1721121990,13035.925514559996,70.57088430000294,53489.05649232001 2024-07-16,09:26:32.000,198,10979973,14405,0,1721121991,13035.858151460001,70.53563864999887,53489.00059536 2024-07-16,09:26:33.000,198,10979965,14605,0,1721121992,13035.851415149991,70.52154039000015,53489.06347944 2024-07-16,09:26:34.000,198,10980000,14205,0,1721121993,13035.83794253,70.54973691000487,53488.97963400001 2024-07-16,09:26:35.000,198,10979978,14445,0,1721121994,13035.871624079991,70.55678604000423,53488.986621120006 2024-07-16,09:26:36.000,198,10980003,14005,0,1721121995,13035.851415149991,70.54268777999823,53488.930724159996 2024-07-16,09:26:37.000,198,10979968,14525,0,1721121996,13035.824469909996,70.52154039000015,53489.00758248001 2024-07-16,09:26:38.000,198,10979932,14085,0,1721121997,13035.810997289991,70.49334387000272,53488.95867264001 2024-07-16,09:26:39.000,198,10980011,14245,0,1721121998,13035.810997289991,70.48629474000336,53488.95867264001 2024-07-16,09:26:40.000,198,10979979,14245,0,1721121999,13035.810997289991,70.49334387000272,53488.93771128001 2024-07-16,09:26:41.000,198,10979985,13925,0,1721122000,13035.784052049996,70.45809821999865,53489.00059536 2024-07-16,09:26:42.000,198,10979979,14165,0,1721122001,13035.71668895,70.42990170000121,53488.95867264001 2024-07-16,09:26:43.000,198,10979969,13965,0,1721122002,13035.703216329995,70.41580344000249,53488.9446984 2024-07-16,09:26:44.000,198,10979994,14045,0,1721122003,13035.73689788,70.40170518000377,53488.916749920005 2024-07-16,09:26:45.000,198,10979991,14405,0,1721122004,13035.71668895,70.41580344000249,53488.92373704 2024-07-16,09:26:46.000,198,10979997,14325,0,1721122005,13035.683007399995,70.40170518000377,53488.89578856 2024-07-16,09:26:47.000,198,10979947,14525,0,1721122006,13035.662798469995,70.43695083000057,53488.916749920005 2024-07-16,09:26:48.000,198,10979928,14205,0,1721122007,13035.64932584999,70.3664595299997,53488.8748272 2024-07-16,09:26:49.000,198,10979969,14205,0,1721122008,13035.622380609995,70.35236127000098,53488.88880144001 2024-07-16,09:26:50.000,198,10980025,14085,0,1721122009,13035.60890798999,70.35236127000098,53488.84687872 2024-07-16,09:26:51.000,198,10979970,13965,0,1721122010,13035.59543537,70.34531214000162,53488.8748272 2024-07-16,09:26:52.000,198,10979933,14205,0,1721122011,13035.53480858,70.3312138800029,53488.867840080005 2024-07-16,09:26:53.000,198,10979958,14485,0,1721122012,13035.50786333999,70.29596822999883,53488.818930240006 2024-07-16,09:26:54.000,198,10980018,14085,0,1721122013,13035.48765440999,70.3030173599982,53488.83290448 2024-07-16,09:26:55.000,198,10979994,14045,0,1721122014,13035.46744547999,70.29596822999883,53488.82591736 2024-07-16,09:26:56.000,198,10979986,14325,0,1721122015,13035.42702761999,70.28891909999948,53488.77002040001 2024-07-16,09:26:57.000,198,10979960,13765,0,1721122016,13035.379873449994,70.3030173599982,53488.78399464 2024-07-16,09:26:58.000,198,10979971,14085,0,1721122017,13035.359664519994,70.28186997000012,53488.79098176001 2024-07-16,09:26:59.000,198,10979967,14205,0,1721122018,13035.332719279999,70.29596822999883,53488.75604616 2024-07-16,09:27:00.000,198,10979994,13965,0,1721122019,13035.272092489999,70.27482084000076,53488.72111056001 2024-07-16,09:27:01.000,198,10980007,14165,0,1721122020,13035.238410939994,70.27482084000076,53488.77700752 2024-07-16,09:27:02.000,198,10980023,14245,0,1721122021,13035.197993079993,70.27482084000076,53488.72111056001 2024-07-16,09:27:03.000,198,10979950,14245,0,1721122022,13035.171047839998,70.31006649000483,53488.7350848 2024-07-16,09:27:04.000,198,10979990,14205,0,1721122023,13035.117157359993,70.28891909999948,53488.72111056001 2024-07-16,09:27:05.000,198,10980018,14125,0,1721122024,13035.096948429993,70.3030173599982,53488.69316208001 2024-07-16,09:27:06.000,198,10979979,13925,0,1721122025,13035.056530569993,70.3030173599982,53488.72809768 2024-07-16,09:27:07.000,198,10979950,13725,0,1721122026,13035.029585329998,70.31711562000419,53488.64425224001 2024-07-16,09:27:08.000,198,10979996,14045,0,1721122027,13034.982431160002,70.35236127000098,53488.595342399996 2024-07-16,09:27:09.000,198,10980020,14125,0,1721122028,13034.982431160002,70.3312138800029,53488.595342399996 2024-07-16,09:27:10.000,198,10980006,14085,0,1721122029,13034.975694849993,70.33826301000227,53488.630278000004 2024-07-16,09:27:11.000,198,10980027,14005,0,1721122030,13034.935276989992,70.35236127000098,53488.62329088001 2024-07-16,09:27:12.000,198,10979993,13885,0,1721122031,13034.867913889997,70.37350865999906,53488.55341968001 2024-07-16,09:27:13.000,198,10979975,13885,0,1721122032,13034.935276989992,70.40170518000377,53488.51848408 2024-07-16,09:27:14.000,198,10979996,14445,0,1721122033,13034.901595440002,70.43695083000057,53488.53944544 2024-07-16,09:27:15.000,198,10980007,14565,0,1721122034,13034.834232339992,70.43695083000057,53488.4905356 2024-07-16,09:27:16.000,198,10980008,14245,0,1721122035,13034.840968650002,70.45104908999929,53488.532458320005 2024-07-16,09:27:17.000,198,10980008,13565,0,1721122036,13034.827496029997,70.47219648000464,53488.483548480006 2024-07-16,09:27:18.000,198,10979967,14005,0,1721122037,13034.780341860001,70.48629474000336,53488.45560000001 2024-07-16,09:27:19.000,198,10979982,14285,0,1721122038,13034.834232339992,70.52154039000015,53488.46957424 2024-07-16,09:27:20.000,198,10979999,14125,0,1721122039,13034.814023409992,70.5144912600008,53488.44861288 2024-07-16,09:27:21.000,198,10980005,13845,0,1721122040,13034.746660309997,70.52858951999951,53488.44861288 2024-07-16,09:27:22.000,198,10979996,14285,0,1721122041,13034.733187689992,70.53563864999887,53488.43463864001 2024-07-16,09:27:23.000,198,10979934,14125,0,1721122042,13034.760132930001,70.55678604000423,53488.39271592 2024-07-16,09:27:24.000,198,10979974,14245,0,1721122043,13034.739924000001,70.56383517000359,53488.38572880001 2024-07-16,09:27:25.000,198,10979935,13765,0,1721122044,13034.746660309997,70.58498256000166,53488.39970304 2024-07-16,09:27:26.000,198,10980010,13845,0,1721122045,13034.712978759992,70.59908082000038,53488.39271592 2024-07-16,09:27:27.000,198,10979953,13965,0,1721122046,13034.726451379996,70.60612994999974,53488.37874168 2024-07-16,09:27:28.000,198,10979961,14205,0,1721122047,13034.753396619992,70.6131790799991,53488.40669016001 2024-07-16,09:27:29.000,198,10979974,14245,0,1721122048,13034.699506140001,70.62727733999782,53488.35778032001 2024-07-16,09:27:30.000,198,10979983,13685,0,1721122049,13034.733187689992,70.62727733999782,53488.37874168 2024-07-16,09:27:31.000,198,10980030,14165,0,1721122050,13034.699506140001,70.64137560000381,53488.35778032001 2024-07-16,09:27:32.000,198,10979995,14205,0,1721122051,13034.699506140001,70.64842473000317,53488.259960639996 2024-07-16,09:27:33.000,198,10979925,14205,0,1721122052,13034.726451379996,70.66957212000125,53488.259960639996 2024-07-16,09:27:34.000,198,10979992,13885,0,1721122053,13034.699506140001,70.69071950999933,53488.30188336 2024-07-16,09:27:35.000,198,10980018,14245,0,1721122054,13034.746660309997,70.65547386000253,53488.34380608 2024-07-16,09:27:36.000,198,10980034,14125,0,1721122055,13034.746660309997,70.66957212000125,53488.37874168 2024-07-16,09:27:37.000,198,10979980,14005,0,1721122056,13034.726451379996,70.69071950999933,53488.315857600006 2024-07-16,09:27:38.000,198,10980030,14245,0,1721122057,13034.726451379996,70.69776863999869,53488.364767440005 2024-07-16,09:27:39.000,198,10979968,14165,0,1721122058,13034.746660309997,70.70481776999804,53488.364767440005 2024-07-16,09:27:40.000,198,10979981,14045,0,1721122059,13034.712978759992,70.70481776999804,53488.32284472 2024-07-16,09:27:41.000,198,10979956,14205,0,1721122060,13034.706242449996,70.71891603000404,53488.30188336 2024-07-16,09:27:42.000,198,10979987,14165,0,1721122061,13034.679297210001,70.7259651600034,53488.22502504 2024-07-16,09:27:43.000,198,10979914,14525,0,1721122062,13034.699506140001,70.74006342000212,53488.294896240004 2024-07-16,09:27:44.000,198,10979976,13925,0,1721122063,13034.692769829991,70.75416168000083,53488.245986400005 2024-07-16,09:27:45.000,198,10979975,14165,0,1721122064,13034.686033519996,70.7612108100002,53488.259960639996 2024-07-16,09:27:46.000,198,10979994,14165,0,1721122065,13034.753396619992,70.78235819999827,53488.32983184 2024-07-16,09:27:47.000,198,10979985,13965,0,1721122066,13034.726451379996,70.80350559000362,53488.315857600006 2024-07-16,09:27:48.000,198,10979988,13925,0,1721122067,13034.733187689992,70.8246529800017,53488.26694776001 2024-07-16,09:27:49.000,198,10979929,13885,0,1721122068,13034.739924000001,70.81760385000234,53488.245986400005 2024-07-16,09:27:50.000,198,10979958,14165,0,1721122069,13034.739924000001,70.86694775999786,53488.280922 2024-07-16,09:27:51.000,198,10979966,14325,0,1721122070,13034.780341860001,70.87399689000449,53488.259960639996 2024-07-16,09:27:52.000,198,10979980,13845,0,1721122071,13034.733187689992,70.88809515000321,53488.28790912001 2024-07-16,09:27:53.000,198,10979937,13925,0,1721122072,13034.773605549992,70.90219341000193,53488.32983184 2024-07-16,09:27:54.000,198,10980036,14125,0,1721122073,13034.807287099997,70.93038992999936,53488.30188336 2024-07-16,09:27:55.000,198,10979950,14045,0,1721122074,13034.807287099997,70.93038992999936,53488.30887048001 2024-07-16,09:27:56.000,198,10979995,14005,0,1721122075,13034.840968650002,70.93038992999936,53488.294896240004 2024-07-16,09:27:57.000,198,10979929,14045,0,1721122076,13034.840968650002,70.9726847100028,53488.37175456 2024-07-16,09:27:58.000,198,10979965,13965,0,1721122077,13034.867913889997,71.01497948999895,53488.30887048001 2024-07-16,09:27:59.000,198,10979952,13685,0,1721122078,13034.888122819997,70.99383210000087,53488.294896240004 2024-07-16,09:28:00.000,198,10980011,13725,0,1721122079,13034.894859129992,71.00793035999959,53488.315857600006 2024-07-16,09:28:01.000,198,10979947,13845,0,1721122080,13034.928540679997,71.0361268800043,53488.364767440005 2024-07-16,09:28:02.000,198,10979987,14125,0,1721122081,13034.894859129992,71.01497948999895,53488.23899928001 2024-07-16,09:28:03.000,198,10979990,14525,0,1721122082,13034.948749609997,71.06432340000174,53488.30188336 2024-07-16,09:28:04.000,198,10979952,13765,0,1721122083,13034.921804370002,71.05022514000302,53488.280922 2024-07-16,09:28:05.000,198,10979984,13765,0,1721122084,13034.942013300002,71.09251991999918,53488.294896240004 2024-07-16,09:28:06.000,198,10979978,13925,0,1721122085,13034.989167469997,71.09251991999918,53488.294896240004 2024-07-16,09:28:07.000,198,10980001,14165,0,1721122086,13035.002640090002,71.1066181799979,53488.23899928001 2024-07-16,09:28:08.000,198,10979983,14165,0,1721122087,13035.002640090002,71.13481470000261,53488.294896240004 2024-07-16,09:28:09.000,198,10979978,13805,0,1721122088,13035.043057950003,71.12071644000389,53488.28790912001 2024-07-16,09:28:10.000,198,10979970,13925,0,1721122089,13035.016112709993,71.15596209000068,53488.27393488 2024-07-16,09:28:11.000,198,10979994,14205,0,1721122090,13035.029585329998,71.19825687000412,53488.280922 2024-07-16,09:28:12.000,198,10979943,13525,0,1721122091,13035.016112709993,71.1700603499994,53488.27393488 2024-07-16,09:28:13.000,198,10979971,14165,0,1721122092,13035.043057950003,71.14186383000197,53488.28790912001 2024-07-16,09:28:14.000,198,10979999,14205,0,1721122093,13035.022849020002,71.15596209000068,53488.280922 2024-07-16,09:28:15.000,198,10979926,13805,0,1721122094,13035.016112709993,71.19120774000476,53488.259960639996 2024-07-16,09:28:16.000,198,10979923,14165,0,1721122095,13035.029585329998,71.17710947999876,53488.30188336 2024-07-16,09:28:17.000,198,10979973,13885,0,1721122096,13035.022849020002,71.16301122000004,53488.27393488 2024-07-16,09:28:18.000,198,10979998,13925,0,1721122097,13035.043057950003,71.19825687000412,53488.280922 2024-07-16,09:28:19.000,198,10979968,13885,0,1721122098,13035.043057950003,71.2194042600022,53488.28790912001 2024-07-16,09:28:20.000,198,10979941,13885,0,1721122099,13035.090212119998,71.23350252000091,53488.33681896001 2024-07-16,09:28:21.000,198,10979978,14005,0,1721122100,13035.049794259998,71.21235513000283,53488.23201216 2024-07-16,09:28:22.000,198,10979965,14245,0,1721122101,13035.083475809988,71.19120774000476,53488.26694776001 2024-07-16,09:28:23.000,198,10979956,13725,0,1721122102,13035.110421049998,71.22645339000155,53488.30887048001 2024-07-16,09:28:24.000,198,10979953,13925,0,1721122103,13035.096948429993,71.25464990999899,53488.30188336 2024-07-16,09:28:25.000,198,10979960,13845,0,1721122104,13035.103684739988,71.26169903999835,53488.30887048001 2024-07-16,09:28:26.000,198,10979957,13965,0,1721122105,13035.150838909998,71.22645339000155,53488.30188336 2024-07-16,09:28:27.000,198,10979957,14085,0,1721122106,13035.130629979998,71.28989556000306,53488.280922 2024-07-16,09:28:28.000,198,10979959,14085,0,1721122107,13035.157575219993,71.30399382000178,53488.280922 2024-07-16,09:28:29.000,198,10979962,13485,0,1721122108,13035.130629979998,71.29694469000242,53488.23899928001 2024-07-16,09:28:30.000,198,10979939,13885,0,1721122109,13035.130629979998,71.27579730000434,53488.26694776001 2024-07-16,09:28:31.000,198,10979990,13965,0,1721122110,13035.171047839998,71.31104295000114,53488.27393488 2024-07-16,09:28:32.000,198,10979991,14045,0,1721122111,13035.184520459989,71.33923946999857,53488.32284472 2024-07-16,09:28:33.000,198,10979967,13885,0,1721122112,13035.204729389989,71.32514120999986,53488.33681896001 2024-07-16,09:28:34.000,198,10979964,13885,0,1721122113,13035.231674629998,71.33219033999922,53488.34380608 2024-07-16,09:28:35.000,198,10979940,13925,0,1721122114,13035.251883559999,71.36743599000329,53488.3507932 2024-07-16,09:28:36.000,198,10979927,14165,0,1721122115,13035.231674629998,71.38858338000136,53488.3507932 2024-07-16,09:28:37.000,198,10979929,14045,0,1721122116,13035.265356179989,71.39563251000072,53488.39970304 2024-07-16,09:28:38.000,198,10979968,13925,0,1721122117,13035.245147249989,71.37448512000265,53488.35778032001 2024-07-16,09:28:39.000,198,10979895,14085,0,1721122118,13035.292301419999,71.40973076999944,53488.37874168 2024-07-16,09:28:40.000,198,10979979,14205,0,1721122119,13035.319246659994,71.42382902999816,53488.37175456 2024-07-16,09:28:41.000,198,10979947,13925,0,1721122120,13035.32598296999,71.40973076999944,53488.39970304 2024-07-16,09:28:42.000,198,10979950,13845,0,1721122121,13035.299037729994,71.4308781600048,53488.364767440005 2024-07-16,09:28:43.000,198,10979974,14045,0,1721122122,13035.32598296999,71.4308781600048,53488.4206644 2024-07-16,09:28:44.000,198,10979949,14085,0,1721122123,13035.339455589994,71.42382902999816,53488.37175456 2024-07-16,09:28:45.000,198,10979944,14205,0,1721122124,13035.379873449994,71.46612381000159,53488.40669016001 2024-07-16,09:28:46.000,198,10979953,13965,0,1721122125,13035.413555,71.45202555000287,53488.4206644 2024-07-16,09:28:47.000,198,10979935,14085,0,1721122126,13035.40681868999,71.47317294000095,53488.413677280005 2024-07-16,09:28:48.000,198,10979963,14165,0,1721122127,13035.40681868999,71.48727119999967,53488.45560000001 2024-07-16,09:28:49.000,198,10979946,13885,0,1721122128,13035.42702761999,71.47317294000095,53488.43463864001 2024-07-16,09:28:50.000,198,10979903,13925,0,1721122129,13035.40681868999,71.48022207000031,53488.44861288 2024-07-16,09:28:51.000,198,10979957,14285,0,1721122130,13035.420291309994,71.47317294000095,53488.49752272 2024-07-16,09:28:52.000,198,10979936,14245,0,1721122131,13035.400082379994,71.45202555000287,53488.44162576 2024-07-16,09:28:53.000,198,10979959,14365,0,1721122132,13035.44723654999,71.45202555000287,53488.51149696 2024-07-16,09:28:54.000,198,10979941,13965,0,1721122133,13035.47418179,71.50136945999839,53488.46957424 2024-07-16,09:28:55.000,198,10979940,13885,0,1721122134,13035.48765440999,71.49432032999903,53488.51149696 2024-07-16,09:28:56.000,198,10979915,13925,0,1721122135,13035.47418179,71.5295659800031,53488.49752272 2024-07-16,09:28:57.000,198,10979913,13885,0,1721122136,13035.501127029995,71.51546772000438,53488.52547120001 2024-07-16,09:28:58.000,198,10980012,13965,0,1721122137,13035.50786333999,71.52251685000374,53488.46957424 2024-07-16,09:28:59.000,198,10979927,13885,0,1721122138,13035.55501751,71.52251685000374,53488.532458320005 2024-07-16,09:29:00.000,198,10979933,13885,0,1721122139,13035.541544889995,71.55071337000118,53488.58835528 2024-07-16,09:29:01.000,198,10979969,14325,0,1721122140,13035.541544889995,71.52251685000374,53488.581368160005 2024-07-16,09:29:02.000,198,10980008,14045,0,1721122141,13035.55501751,71.52251685000374,53488.53944544 2024-07-16,09:29:03.000,198,10979959,13965,0,1721122142,13035.58869905999,71.52251685000374,53488.57438104001 2024-07-16,09:29:04.000,198,10979966,13845,0,1721122143,13035.6156443,71.50136945999839,53488.58835528 2024-07-16,09:29:05.000,198,10979942,13925,0,1721122144,13035.63585323,71.53661511000246,53488.58835528 2024-07-16,09:29:06.000,198,10980007,14605,0,1721122145,13035.642589539995,71.48022207000031,53488.61630376 2024-07-16,09:29:07.000,198,10979978,14565,0,1721122146,13035.64932584999,71.50841858999775,53488.630278000004 2024-07-16,09:29:08.000,198,10979986,14045,0,1721122147,13035.683007399995,71.46612381000159,53488.61630376 2024-07-16,09:29:09.000,198,10979995,14085,0,1721122148,13035.63585323,71.45202555000287,53488.62329088001 2024-07-16,09:29:10.000,198,10979986,14285,0,1721122149,13035.69648002,71.47317294000095,53488.65822648 2024-07-16,09:29:11.000,198,10979990,14285,0,1721122150,13035.67627109,71.45907468000223,53488.68617496 2024-07-16,09:29:12.000,198,10979985,13845,0,1721122151,13035.67627109,71.46612381000159,53488.67220072001 2024-07-16,09:29:13.000,198,10979993,14045,0,1721122152,13035.66953477999,71.49432032999903,53488.64425224001 2024-07-16,09:29:14.000,198,10979976,14485,0,1721122153,13035.67627109,71.42382902999816,53488.63726512 2024-07-16,09:29:15.000,198,10979953,14325,0,1721122154,13035.662798469995,71.38858338000136,53488.63726512 2024-07-16,09:29:16.000,198,10979982,14045,0,1721122155,13035.66953477999,71.40973076999944,53488.65822648 2024-07-16,09:29:17.000,198,10979968,13885,0,1721122156,13035.68974370999,71.40268164000008,53488.6652136 2024-07-16,09:29:18.000,198,10979983,14365,0,1721122157,13035.73016156999,71.39563251000072,53488.72111056001 2024-07-16,09:29:19.000,198,10980038,14165,0,1721122158,13035.75037049999,71.381534250002,53488.72111056001 2024-07-16,09:29:20.000,198,10979978,14045,0,1721122159,13035.75037049999,71.36743599000329,53488.68617496 2024-07-16,09:29:21.000,198,10979954,14285,0,1721122160,13035.77057942999,71.36743599000329,53488.71412344 2024-07-16,09:29:22.000,198,10979972,14125,0,1721122161,13035.723425259996,71.34628859999793,53488.64425224001 2024-07-16,09:29:23.000,198,10980030,14245,0,1721122162,13035.73016156999,71.37448512000265,53488.700149200005 2024-07-16,09:29:24.000,198,10980017,14005,0,1721122163,13035.73689788,71.35333773000457,53488.71412344 2024-07-16,09:29:25.000,198,10980011,14005,0,1721122164,13035.75710681,71.33923946999857,53488.68617496 2024-07-16,09:29:26.000,198,10980027,13645,0,1721122165,13035.73016156999,71.33923946999857,53488.67220072001 2024-07-16,09:29:27.000,198,10979989,14045,0,1721122166,13035.743634189996,71.34628859999793,53488.71412344 2024-07-16,09:29:28.000,198,10980003,14245,0,1721122167,13035.784052049996,71.34628859999793,53488.7350848 2024-07-16,09:29:29.000,198,10979966,14205,0,1721122168,13035.79752467,71.34628859999793,53488.74207192001 2024-07-16,09:29:30.000,198,10979964,14445,0,1721122169,13035.77057942999,71.36038686000393,53488.79098176001 2024-07-16,09:29:31.000,198,10980006,14365,0,1721122170,13035.784052049996,71.33923946999857,53488.72809768 2024-07-16,09:29:32.000,198,10980015,14485,0,1721122171,13035.73016156999,71.33219033999922,53488.67220072001 2024-07-16,09:29:33.000,198,10979999,14085,0,1721122172,13035.790788359991,71.28989556000306,53488.72809768 2024-07-16,09:29:34.000,198,10980041,14085,0,1721122173,13035.79752467,71.29694469000242,53488.74207192001 2024-07-16,09:29:35.000,198,10979998,14405,0,1721122174,13035.804260979996,71.28989556000306,53488.68617496 2024-07-16,09:29:36.000,198,10979963,13765,0,1721122175,13035.810997289991,71.33219033999922,53488.77700752 2024-07-16,09:29:37.000,198,10979975,13965,0,1721122176,13035.790788359991,71.33219033999922,53488.70713632 2024-07-16,09:29:38.000,198,10980012,13885,0,1721122177,13035.8177336,71.31104295000114,53488.69316208001 2024-07-16,09:29:39.000,198,10979998,14405,0,1721122178,13035.851415149991,71.31104295000114,53488.65822648 2024-07-16,09:29:40.000,198,10980005,14085,0,1721122179,13035.851415149991,71.29694469000242,53488.72809768 2024-07-16,09:29:41.000,198,10979951,14005,0,1721122180,13035.878360390001,71.2828464300037,53488.700149200005 2024-07-16,09:29:42.000,198,10980021,14605,0,1721122181,13035.831206219991,71.26169903999835,53488.72111056001 2024-07-16,09:29:43.000,198,10980024,14525,0,1721122182,13035.858151460001,71.26169903999835,53488.7350848 2024-07-16,09:29:44.000,198,10979992,13885,0,1721122183,13035.851415149991,71.26169903999835,53488.749059040005 2024-07-16,09:29:45.000,198,10979990,14085,0,1721122184,13035.851415149991,71.24055165000027,53488.749059040005 2024-07-16,09:29:46.000,198,10979964,13885,0,1721122185,13035.864887769996,71.24760077999963,53488.72809768 2024-07-16,09:29:47.000,198,10979971,14325,0,1721122186,13035.844678839996,71.27579730000434,53488.7350848 2024-07-16,09:29:48.000,198,10979973,13925,0,1721122187,13035.898569320001,71.24055165000027,53488.74207192001 2024-07-16,09:29:49.000,198,10979987,14445,0,1721122188,13035.871624079991,71.24055165000027,53488.72111056001 2024-07-16,09:29:50.000,198,10979994,13925,0,1721122189,13035.871624079991,71.23350252000091,53488.69316208001 2024-07-16,09:29:51.000,198,10979965,14005,0,1721122190,13035.912041939991,71.20530600000347,53488.67918784 2024-07-16,09:29:52.000,198,10979996,13805,0,1721122191,13035.864887769996,71.21235513000283,53488.68617496 2024-07-16,09:29:53.000,198,10979967,14325,0,1721122192,13035.898569320001,71.21235513000283,53488.6652136 2024-07-16,09:29:54.000,198,10980000,13925,0,1721122193,13035.891833009991,71.15596209000068,53488.67918784 2024-07-16,09:29:55.000,198,10979977,14165,0,1721122194,13035.932250869992,71.14891296000133,53488.67220072001 2024-07-16,09:29:56.000,198,10979933,14405,0,1721122195,13035.959196110001,71.1700603499994,53488.72809768 2024-07-16,09:29:57.000,198,10979988,14245,0,1721122196,13035.925514559996,71.19825687000412,53488.71412344 2024-07-16,09:29:58.000,198,10979984,13845,0,1721122197,13035.952459799992,71.16301122000004,53488.68617496 2024-07-16,09:29:59.000,198,10979990,14245,0,1721122198,13035.959196110001,71.11366731000453,53488.749059040005 2024-07-16,09:30:00.000,198,10980020,13565,0,1721122199,13035.979405040001,71.11366731000453,53488.72111056001 2024-07-16,09:30:01.000,198,10979991,14165,0,1721122200,13035.992877659992,71.13481470000261,53488.70713632 2024-07-16,09:30:02.000,198,10980015,13565,0,1721122201,13035.952459799992,71.09956904999854,53488.67918784 2024-07-16,09:30:03.000,198,10979992,14045,0,1721122202,13035.938987180001,71.11366731000453,53488.65822648 2024-07-16,09:30:04.000,198,10979944,14245,0,1721122203,13035.972668729992,71.09956904999854,53488.69316208001 2024-07-16,09:30:05.000,198,10979981,14165,0,1721122204,13035.952459799992,71.05727427000238,53488.700149200005 2024-07-16,09:30:06.000,198,10979975,13565,0,1721122205,13036.013086589992,71.05022514000302,53488.68617496 2024-07-16,09:30:07.000,198,10980023,14205,0,1721122206,13035.952459799992,71.0361268800043,53488.72111056001 2024-07-16,09:30:08.000,198,10979979,14205,0,1721122207,13035.959196110001,71.05022514000302,53488.65822648 2024-07-16,09:30:09.000,198,10979999,13805,0,1721122208,13036.013086589992,71.01497948999895,53488.67918784 2024-07-16,09:30:10.000,198,10980023,14125,0,1721122209,13035.972668729992,71.00793035999959,53488.69316208001 2024-07-16,09:30:11.000,198,10979969,13845,0,1721122210,13035.965932419997,71.00088123000023,53488.71412344 2024-07-16,09:30:12.000,198,10979987,14325,0,1721122211,13035.925514559996,70.95153732000472,53488.62329088001 2024-07-16,09:30:13.000,198,10980067,14005,0,1721122212,13035.979405040001,70.95153732000472,53488.71412344 2024-07-16,09:30:14.000,198,10979980,13885,0,1721122213,13035.972668729992,70.93743905999872,53488.700149200005 2024-07-16,09:30:15.000,198,10980000,14085,0,1721122214,13035.972668729992,70.95858645000408,53488.700149200005 2024-07-16,09:30:16.000,198,10980016,14445,0,1721122215,13035.938987180001,70.90924254000129,53488.69316208001 2024-07-16,09:30:17.000,198,10979993,13725,0,1721122216,13035.918778250001,70.89514428000257,53488.700149200005 2024-07-16,09:30:18.000,198,10979999,13725,0,1721122217,13035.905305629996,70.88809515000321,53488.651239360006 2024-07-16,09:30:19.000,198,10979996,14245,0,1721122218,13035.885096699996,70.8246529800017,53488.60931664 2024-07-16,09:30:20.000,198,10979951,14205,0,1721122219,13035.898569320001,70.84580036999978,53488.630278000004 2024-07-16,09:30:21.000,198,10979988,13965,0,1721122220,13035.878360390001,70.87399689000449,53488.64425224001 2024-07-16,09:30:22.000,198,10979997,14245,0,1721122221,13035.864887769996,70.85284949999914,53488.630278000004 2024-07-16,09:30:23.000,198,10979988,14005,0,1721122222,13035.844678839996,70.83170211000106,53488.532458320005 2024-07-16,09:30:24.000,198,10980003,14165,0,1721122223,13035.824469909996,70.7894073300049,53488.56739392 2024-07-16,09:30:25.000,198,10979999,14085,0,1721122224,13035.804260979996,70.80350559000362,53488.581368160005 2024-07-16,09:30:26.000,198,10979946,14045,0,1721122225,13035.8177336,70.80350559000362,53488.57438104001 2024-07-16,09:30:27.000,198,10979989,14405,0,1721122226,13035.763843119996,70.83170211000106,53488.53944544 2024-07-16,09:30:28.000,198,10979997,14085,0,1721122227,13035.75710681,70.78235819999827,53488.56739392 2024-07-16,09:30:29.000,198,10979965,13885,0,1721122228,13035.73016156999,70.78235819999827,53488.55341968001 2024-07-16,09:30:30.000,198,10980016,14165,0,1721122229,13035.703216329995,70.76825993999955,53488.56739392 2024-07-16,09:30:31.000,198,10979943,13685,0,1721122230,13035.66953477999,70.71891603000404,53488.532458320005 2024-07-16,09:30:32.000,198,10980024,14165,0,1721122231,13035.60890798999,70.73301429000276,53488.56739392 2024-07-16,09:30:33.000,198,10979981,14325,0,1721122232,13035.622380609995,70.74006342000212,53488.47656136001 2024-07-16,09:30:34.000,198,10979995,13965,0,1721122233,13035.60890798999,70.75416168000083,53488.532458320005 2024-07-16,09:30:35.000,198,10979989,13725,0,1721122234,13035.56849012999,70.73301429000276,53488.51149696 2024-07-16,09:30:36.000,198,10980004,14085,0,1721122235,13035.54828119999,70.78235819999827,53488.4905356 2024-07-16,09:30:37.000,198,10980008,14045,0,1721122236,13035.50786333999,70.76825993999955,53488.4905356 2024-07-16,09:30:38.000,198,10979979,14485,0,1721122237,13035.460709169995,70.77530906999891,53488.51848408 2024-07-16,09:30:39.000,198,10979970,14205,0,1721122238,13035.44723654999,70.7612108100002,53488.52547120001 2024-07-16,09:30:40.000,198,10979993,14085,0,1721122239,13035.43376393,70.80350559000362,53488.49752272 2024-07-16,09:30:41.000,198,10980004,13805,0,1721122240,13035.38660975999,70.81760385000234,53488.47656136001 2024-07-16,09:30:42.000,198,10979976,14365,0,1721122241,13035.292301419999,70.83875124000042,53488.46957424 2024-07-16,09:30:43.000,198,10979985,14165,0,1721122242,13035.359664519994,70.83170211000106,53488.43463864001 2024-07-16,09:30:44.000,198,10979991,13885,0,1721122243,13035.34619189999,70.8598986299985,53488.44162576 2024-07-16,09:30:45.000,198,10979975,13845,0,1721122244,13035.285565109989,70.86694775999786,53488.43463864001 2024-07-16,09:30:46.000,198,10979957,14125,0,1721122245,13035.251883559999,70.87399689000449,53488.38572880001 2024-07-16,09:30:47.000,198,10980006,14285,0,1721122246,13035.231674629998,70.87399689000449,53488.37874168 2024-07-16,09:30:48.000,198,10979952,14165,0,1721122247,13035.197993079993,70.87399689000449,53488.39271592 2024-07-16,09:30:49.000,198,10979969,14045,0,1721122248,13035.204729389989,70.90924254000129,53488.37175456 2024-07-16,09:30:50.000,198,10979985,14165,0,1721122249,13035.171047839998,70.89514428000257,53488.39271592 2024-07-16,09:30:51.000,198,10979975,14565,0,1721122250,13035.150838909998,70.93038992999936,53488.33681896001 2024-07-16,09:30:52.000,198,10979971,14125,0,1721122251,13035.110421049998,70.9233408,53488.3507932 2024-07-16,09:30:53.000,198,10980006,13725,0,1721122252,13035.130629979998,70.90924254000129,53488.37175456 2024-07-16,09:30:54.000,198,10979979,13965,0,1721122253,13035.103684739988,70.9233408,53488.33681896001 2024-07-16,09:30:55.000,198,10979986,14445,0,1721122254,13035.076739499993,70.93038992999936,53488.30188336 2024-07-16,09:30:56.000,198,10979972,13925,0,1721122255,13035.076739499993,70.9233408,53488.280922 2024-07-16,09:30:57.000,198,10979941,14045,0,1721122256,13035.063266880003,70.93743905999872,53488.28790912001 2024-07-16,09:30:58.000,198,10979970,14045,0,1721122257,13035.029585329998,70.95858645000408,53488.23899928001 2024-07-16,09:30:59.000,198,10979968,14245,0,1721122258,13035.043057950003,70.94448818999808,53488.280922 2024-07-16,09:31:00.000,198,10980022,14205,0,1721122259,13035.029585329998,70.95153732000472,53488.30188336 2024-07-16,09:31:01.000,198,10979990,14165,0,1721122260,13035.029585329998,70.97973384000215,53488.26694776001 2024-07-16,09:31:02.000,198,10980027,13925,0,1721122261,13035.009376399998,70.95858645000408,53488.280922 2024-07-16,09:31:03.000,198,10979977,14245,0,1721122262,13035.009376399998,71.00088123000023,53488.25297352 2024-07-16,09:31:04.000,198,10979984,14125,0,1721122263,13035.016112709993,71.00088123000023,53488.23899928001 2024-07-16,09:31:05.000,198,10979966,13965,0,1721122264,13035.016112709993,70.98678297000151,53488.21803792001 2024-07-16,09:31:06.000,198,10979977,14245,0,1721122265,13034.975694849993,70.99383210000087,53488.22502504 2024-07-16,09:31:07.000,198,10980011,13965,0,1721122266,13034.968958539997,70.9726847100028,53488.2110508 2024-07-16,09:31:08.000,198,10979956,13845,0,1721122267,13034.962222230002,70.98678297000151,53488.16214096 2024-07-16,09:31:09.000,198,10979986,13965,0,1721122268,13034.955485919992,70.99383210000087,53488.2110508 2024-07-16,09:31:10.000,198,10979999,14085,0,1721122269,13034.968958539997,70.9726847100028,53488.14117960001 2024-07-16,09:31:11.000,198,10979951,13805,0,1721122270,13034.942013300002,70.96563558000344,53488.15515384 2024-07-16,09:31:12.000,198,10979968,14045,0,1721122271,13034.935276989992,70.93038992999936,53488.13419248 2024-07-16,09:31:13.000,198,10979968,14565,0,1721122272,13034.901595440002,70.95153732000472,53488.13419248 2024-07-16,09:31:14.000,198,10979988,14125,0,1721122273,13034.935276989992,70.93743905999872,53488.16912808001 2024-07-16,09:31:15.000,198,10979948,13805,0,1721122274,13034.908331749997,70.94448818999808,53488.106244 2024-07-16,09:31:16.000,198,10979969,13925,0,1721122275,13034.867913889997,70.95153732000472,53488.127205360004 2024-07-16,09:31:17.000,198,10979967,14205,0,1721122276,13034.888122819997,70.90924254000129,53488.13419248 2024-07-16,09:31:18.000,198,10979991,14245,0,1721122277,13034.867913889997,70.91629167000065,53488.127205360004 2024-07-16,09:31:19.000,198,10979947,13885,0,1721122278,13034.854441269992,70.85284949999914,53488.08528264 2024-07-16,09:31:20.000,198,10979938,14045,0,1721122279,13034.807287099997,70.87399689000449,53488.11323112 2024-07-16,09:31:21.000,198,10979944,14085,0,1721122280,13034.814023409992,70.89514428000257,53488.05034704001 2024-07-16,09:31:22.000,198,10979966,14165,0,1721122281,13034.800550790002,70.81760385000234,53488.00143720001 2024-07-16,09:31:23.000,198,10979968,13645,0,1721122282,13034.760132930001,70.83170211000106,53488.01541144 2024-07-16,09:31:24.000,198,10979913,14565,0,1721122283,13034.719715070001,70.81760385000234,53488.00143720001 2024-07-16,09:31:25.000,198,10979958,14005,0,1721122284,13034.733187689992,70.79645646000426,53487.98746296 2024-07-16,09:31:26.000,198,10979968,14325,0,1721122285,13034.686033519996,70.81055472000298,53487.9665016 2024-07-16,09:31:27.000,198,10979985,13725,0,1721122286,13034.652351969991,70.81760385000234,53487.95252736001 2024-07-16,09:31:28.000,198,10979983,13885,0,1721122287,13034.605197799996,70.79645646000426,53487.9665016 2024-07-16,09:31:29.000,198,10979951,13845,0,1721122288,13034.571516249991,70.77530906999891,53487.93156600001 2024-07-16,09:31:30.000,198,10979952,14445,0,1721122289,13034.55130731999,70.7894073300049,53487.93855312 2024-07-16,09:31:31.000,198,10979961,14245,0,1721122290,13034.504153149996,70.76825993999955,53487.87566904 2024-07-16,09:31:32.000,198,10979941,13605,0,1721122291,13034.47720791,70.7259651600034,53487.80579784001 2024-07-16,09:31:33.000,198,10979995,14405,0,1721122292,13034.45026266999,70.74006342000212,53487.84772056 2024-07-16,09:31:34.000,198,10979994,13805,0,1721122293,13034.41658112,70.70481776999804,53487.84073344 2024-07-16,09:31:35.000,198,10979925,13805,0,1721122294,13034.37616326,70.70481776999804,53487.83374632001 2024-07-16,09:31:36.000,198,10979976,13885,0,1721122295,13034.362690639995,70.71891603000404,53487.83374632001 2024-07-16,09:31:37.000,198,10979950,13765,0,1721122296,13034.362690639995,70.69071950999933,53487.79881072 2024-07-16,09:31:38.000,198,10980009,14125,0,1721122297,13034.28859122999,70.68367037999997,53487.77784936 2024-07-16,09:31:39.000,198,10979997,14085,0,1721122298,13034.24817336999,70.66252299000189,53487.742913760005 2024-07-16,09:31:40.000,198,10979953,13765,0,1721122299,13034.23470075,70.62022820999846,53487.74990088 2024-07-16,09:31:41.000,198,10979946,13685,0,1721122300,13034.20775550999,70.60612994999974,53487.742913760005 2024-07-16,09:31:42.000,198,10979947,14125,0,1721122301,13034.14712871999,70.59203169000102,53487.694003920005 2024-07-16,09:31:43.000,198,10979914,14045,0,1721122302,13034.133656099999,70.62022820999846,53487.73592664001 2024-07-16,09:31:44.000,198,10979966,14285,0,1721122303,13034.113447169999,70.62727733999782,53487.70099104 2024-07-16,09:31:45.000,198,10979971,14245,0,1721122304,13034.086501929989,70.62022820999846,53487.67304256 2024-07-16,09:31:46.000,198,10980003,13845,0,1721122305,13034.012402519998,70.59908082000038,53487.63111984 2024-07-16,09:31:47.000,198,10979992,14125,0,1721122306,13033.951775729998,70.5779334300023,53487.68002968 2024-07-16,09:31:48.000,198,10979989,14045,0,1721122307,13033.965248349989,70.60612994999974,53487.60317136 2024-07-16,09:31:49.000,198,10979994,14205,0,1721122308,13033.918094179993,70.59203169000102,53487.59618424001 2024-07-16,09:31:50.000,198,10979929,14165,0,1721122309,13033.843994770003,70.59908082000038,53487.56823576001 2024-07-16,09:31:51.000,198,10979968,14125,0,1721122310,13033.850731079998,70.6131790799991,53487.58221 2024-07-16,09:31:52.000,198,10979958,13965,0,1721122311,13033.803576910002,70.59908082000038,53487.46342896 2024-07-16,09:31:53.000,198,10979967,14205,0,1721122312,13033.796840599993,70.56383517000359,53487.54727440001 2024-07-16,09:31:54.000,198,10979972,13645,0,1721122313,13033.783367980002,70.54973691000487,53487.46342896 2024-07-16,09:31:55.000,198,10979976,13725,0,1721122314,13033.763159050002,70.60612994999974,53487.4424676 2024-07-16,09:31:56.000,198,10979957,14085,0,1721122315,13033.716004879992,70.59203169000102,53487.456441840004 2024-07-16,09:31:57.000,198,10979970,14165,0,1721122316,13033.716004879992,70.59908082000038,53487.421506239996 2024-07-16,09:31:58.000,198,10979983,13805,0,1721122317,13033.695795949992,70.60612994999974,53487.3725964 2024-07-16,09:31:59.000,198,10979971,14005,0,1721122318,13033.641905470002,70.62727733999782,53487.33067368001 2024-07-16,09:32:00.000,198,10980002,14285,0,1721122319,13033.655378089992,70.68367037999997,53487.3376608 2024-07-16,09:32:01.000,198,10979944,14445,0,1721122320,13033.581278680002,70.66957212000125,53487.33067368001 2024-07-16,09:32:02.000,198,10979991,14205,0,1721122321,13033.534124509992,70.68367037999997,53487.31669944 2024-07-16,09:32:03.000,198,10979950,14005,0,1721122322,13033.493706649992,70.68367037999997,53487.32368656 2024-07-16,09:32:04.000,198,10979942,14205,0,1721122323,13033.486970339996,70.69776863999869,53487.22586688 2024-07-16,09:32:05.000,198,10979938,14125,0,1721122324,13033.493706649992,70.7259651600034,53487.22586688 2024-07-16,09:32:06.000,198,10980005,14285,0,1721122325,13033.446552479996,70.71891603000404,53487.16996992 2024-07-16,09:32:07.000,198,10979966,14165,0,1721122326,13033.433079859991,70.74006342000212,53487.16996992 2024-07-16,09:32:08.000,198,10979950,13925,0,1721122327,13033.406134619996,70.77530906999891,53487.17695704 2024-07-16,09:32:09.000,198,10979976,14205,0,1721122328,13033.352244139991,70.76825993999955,53487.10009872 2024-07-16,09:32:10.000,198,10979953,13965,0,1721122329,13033.372453069991,70.75416168000083,53487.1280472 2024-07-16,09:32:11.000,198,10979976,14045,0,1721122330,13033.35898045,70.7894073300049,53487.10009872 2024-07-16,09:32:12.000,198,10979975,14245,0,1721122331,13033.345507829996,70.83875124000042,53487.05118888 2024-07-16,09:32:13.000,198,10979948,13965,0,1721122332,13033.33877152,70.87399689000449,53487.121060080004 2024-07-16,09:32:14.000,198,10979977,14005,0,1721122333,13033.33203520999,70.88104602000385,53487.121060080004 2024-07-16,09:32:15.000,198,10979987,14285,0,1721122334,13033.27140841999,70.9233408,53487.08612448001 2024-07-16,09:32:16.000,198,10979978,13765,0,1721122335,13033.25119948999,70.94448818999808,53487.07913736 2024-07-16,09:32:17.000,198,10980014,13965,0,1721122336,13033.264672109995,70.93038992999936,53487.04420176001 2024-07-16,09:32:18.000,198,10979956,13845,0,1721122337,13033.23099055999,70.93743905999872,53486.9883048 2024-07-16,09:32:19.000,198,10979952,14605,0,1721122338,13033.23099055999,70.93743905999872,53487.01625328001 2024-07-16,09:32:20.000,198,10979964,14165,0,1721122339,13033.224254249995,70.97973384000215,53486.99529192001 2024-07-16,09:32:21.000,198,10979969,13805,0,1721122340,13033.23772687,70.98678297000151,53487.00926616 2024-07-16,09:32:22.000,198,10979967,14125,0,1721122341,13033.23099055999,71.00088123000023,53486.9883048 2024-07-16,09:32:23.000,198,10979935,14005,0,1721122342,13033.204045319995,71.02907774999767,53486.92542072001 2024-07-16,09:32:24.000,198,10979935,14085,0,1721122343,13033.21751794,71.08547078999982,53486.96035632 2024-07-16,09:32:25.000,198,10979971,13885,0,1721122344,13033.204045319995,71.05022514000302,53486.91144648 2024-07-16,09:32:26.000,198,10979984,13925,0,1721122345,13033.17710008,71.0713725300011,53486.89747224001 2024-07-16,09:32:27.000,198,10979959,14045,0,1721122346,13033.204045319995,71.1066181799979,53486.91144648 2024-07-16,09:32:28.000,198,10979898,14045,0,1721122347,13033.183836389995,71.09956904999854,53486.91144648 2024-07-16,09:32:29.000,198,10979947,14285,0,1721122348,13033.17710008,71.13481470000261,53486.91144648 2024-07-16,09:32:30.000,198,10979960,14085,0,1721122349,13033.204045319995,71.14186383000197,53486.883498 2024-07-16,09:32:31.000,198,10979984,14125,0,1721122350,13033.23772687,71.14186383000197,53486.89048512 2024-07-16,09:32:32.000,198,10979934,14325,0,1721122351,13033.244463179995,71.1066181799979,53486.86253664 2024-07-16,09:32:33.000,198,10979967,14245,0,1721122352,13033.305089969996,71.1700603499994,53486.87651088001 2024-07-16,09:32:34.000,198,10979978,14085,0,1721122353,13033.27140841999,71.14891296000133,53486.83458816 2024-07-16,09:32:35.000,198,10979969,14085,0,1721122354,13033.33203520999,71.15596209000068,53486.785678320004 2024-07-16,09:32:36.000,198,10979985,14485,0,1721122355,13033.325298899996,71.14891296000133,53486.83458816 2024-07-16,09:32:37.000,198,10979999,14645,0,1721122356,13033.35898045,71.13481470000261,53486.79965256001 2024-07-16,09:32:38.000,198,10979914,14165,0,1721122357,13033.385925689996,71.14891296000133,53486.79266544 2024-07-16,09:32:39.000,198,10979985,13965,0,1721122358,13033.39939831,71.16301122000004,53486.82061392 2024-07-16,09:32:40.000,198,10979993,14085,0,1721122359,13033.419607240001,71.13481470000261,53486.82760104001 2024-07-16,09:32:41.000,198,10979973,14365,0,1721122360,13033.439816170001,71.14186383000197,53486.75074272001 2024-07-16,09:32:42.000,198,10979963,13845,0,1721122361,13033.466761409996,71.13481470000261,53486.7437556 2024-07-16,09:32:43.000,198,10979943,14125,0,1721122362,13033.534124509992,71.13481470000261,53486.76471696 2024-07-16,09:32:44.000,198,10979998,14245,0,1721122363,13033.480234030001,71.15596209000068,53486.7437556 2024-07-16,09:32:45.000,198,10980041,14045,0,1721122364,13033.527388199996,71.12071644000389,53486.77869120001 2024-07-16,09:32:46.000,198,10979997,13885,0,1721122365,13033.554333439992,71.1066181799979,53486.7437556 2024-07-16,09:32:47.000,198,10979993,14085,0,1721122366,13033.493706649992,71.0713725300011,53486.736768480005 2024-07-16,09:32:48.000,198,10979951,13925,0,1721122367,13033.540860820001,71.12776557000325,53486.75074272001 2024-07-16,09:32:49.000,198,10979974,14445,0,1721122368,13033.581278680002,71.08547078999982,53486.71580712 2024-07-16,09:32:50.000,198,10979992,14405,0,1721122369,13033.614960229992,71.12776557000325,53486.76471696 2024-07-16,09:32:51.000,198,10980030,13885,0,1721122370,13033.621696540002,71.11366731000453,53486.785678320004 2024-07-16,09:32:52.000,198,10979996,14125,0,1721122371,13033.594751299992,71.04317601000366,53486.7437556 2024-07-16,09:32:53.000,198,10979914,14045,0,1721122372,13033.614960229992,71.05727427000238,53486.785678320004 2024-07-16,09:32:54.000,198,10979994,14125,0,1721122373,13033.614960229992,71.08547078999982,53486.7437556 2024-07-16,09:32:55.000,198,10980000,14085,0,1721122374,13033.601487610002,71.06432340000174,53486.71580712 2024-07-16,09:32:56.000,198,10979988,14325,0,1721122375,13033.601487610002,71.06432340000174,53486.70183288 2024-07-16,09:32:57.000,198,10979991,14485,0,1721122376,13033.601487610002,71.05727427000238,53486.7437556 2024-07-16,09:32:58.000,198,10979977,14205,0,1721122377,13033.594751299992,71.05022514000302,53486.75074272001 2024-07-16,09:32:59.000,198,10979982,14165,0,1721122378,13033.567806059997,71.0361268800043,53486.687858640005 2024-07-16,09:33:00.000,198,10979977,13845,0,1721122379,13033.554333439992,71.02202861999831,53486.75074272001 2024-07-16,09:33:01.000,198,10979966,14205,0,1721122380,13033.601487610002,71.02907774999767,53486.70183288 2024-07-16,09:33:02.000,198,10979977,14125,0,1721122381,13033.581278680002,71.05727427000238,53486.68087152001 2024-07-16,09:33:03.000,198,10980025,14205,0,1721122382,13033.581278680002,71.05727427000238,53486.70183288 2024-07-16,09:33:04.000,198,10980011,13925,0,1721122383,13033.561069750001,71.01497948999895,53486.68087152001 2024-07-16,09:33:05.000,198,10980023,14045,0,1721122384,13033.594751299992,71.01497948999895,53486.65991016001 2024-07-16,09:33:06.000,198,10979979,13965,0,1721122385,13033.594751299992,71.00088123000023,53486.68087152001 2024-07-16,09:33:07.000,198,10979962,14205,0,1721122386,13033.567806059997,71.00088123000023,53486.68087152001 2024-07-16,09:33:08.000,198,10979960,14365,0,1721122387,13033.588014989997,70.98678297000151,53486.687858640005 2024-07-16,09:33:09.000,198,10979979,14365,0,1721122388,13033.554333439992,70.98678297000151,53486.66689728 2024-07-16,09:33:10.000,198,10979984,14245,0,1721122389,13033.567806059997,70.95153732000472,53486.61100032001 2024-07-16,09:33:11.000,198,10979984,14365,0,1721122390,13033.594751299992,70.9726847100028,53486.62497456 2024-07-16,09:33:12.000,198,10980007,14005,0,1721122391,13033.540860820001,70.9233408,53486.54112912001 2024-07-16,09:33:13.000,198,10979970,13925,0,1721122392,13033.635169159992,70.91629167000065,53486.64593592 2024-07-16,09:33:14.000,198,10979998,14285,0,1721122393,13033.641905470002,70.90924254000129,53486.6040132 2024-07-16,09:33:15.000,198,10980003,14245,0,1721122394,13033.635169159992,70.91629167000065,53486.6040132 2024-07-16,09:33:16.000,198,10980005,14205,0,1721122395,13033.648641779997,70.90219341000193,53486.62497456 2024-07-16,09:33:17.000,198,10979973,13845,0,1721122396,13033.648641779997,70.90219341000193,53486.617987440004 2024-07-16,09:33:18.000,198,10979966,14125,0,1721122397,13033.655378089992,70.89514428000257,53486.63196168001 2024-07-16,09:33:19.000,198,10979977,13965,0,1721122398,13033.635169159992,70.90219341000193,53486.64593592 2024-07-16,09:33:20.000,198,10979992,13765,0,1721122399,13033.641905470002,70.86694775999786,53486.55510336 2024-07-16,09:33:21.000,198,10979989,14085,0,1721122400,13033.641905470002,70.81760385000234,53486.520167760005 2024-07-16,09:33:22.000,198,10980009,14285,0,1721122401,13033.608223919997,70.81055472000298,53486.49221928001 2024-07-16,09:33:23.000,198,10979937,14365,0,1721122402,13033.655378089992,70.81760385000234,53486.569077600005 2024-07-16,09:33:24.000,198,10980008,14565,0,1721122403,13033.655378089992,70.80350559000362,53486.59702608 2024-07-16,09:33:25.000,198,10979971,14045,0,1721122404,13033.689059639997,70.79645646000426,53486.56209048001 2024-07-16,09:33:26.000,198,10979973,14205,0,1721122405,13033.655378089992,70.76825993999955,53486.54811624 2024-07-16,09:33:27.000,198,10979977,13765,0,1721122406,13033.641905470002,70.78235819999827,53486.569077600005 2024-07-16,09:33:28.000,198,10979976,14165,0,1721122407,13033.648641779997,70.77530906999891,53486.49221928001 2024-07-16,09:33:29.000,198,10980008,14765,0,1721122408,13033.648641779997,70.75416168000083,53486.52715488 2024-07-16,09:33:30.000,198,10979996,13885,0,1721122409,13033.641905470002,70.74711255000148,53486.54811624 2024-07-16,09:33:31.000,198,10980020,14285,0,1721122410,13033.608223919997,70.7259651600034,53486.51318064001 2024-07-16,09:33:32.000,198,10979987,14205,0,1721122411,13033.614960229992,70.73301429000276,53486.47824504 2024-07-16,09:33:33.000,198,10979974,14125,0,1721122412,13033.614960229992,70.71891603000404,53486.471257920006 2024-07-16,09:33:34.000,198,10980006,13965,0,1721122413,13033.648641779997,70.74006342000212,53486.520167760005 2024-07-16,09:33:35.000,198,10979977,14245,0,1721122414,13033.621696540002,70.69776863999869,53486.42234808001 2024-07-16,09:33:36.000,198,10980018,14685,0,1721122415,13033.614960229992,70.74711255000148,53486.44330944001 2024-07-16,09:33:37.000,198,10979981,13885,0,1721122416,13033.608223919997,70.74006342000212,53486.4293352 2024-07-16,09:33:38.000,198,10979912,14405,0,1721122417,13033.614960229992,70.74006342000212,53486.41536096001 2024-07-16,09:33:39.000,198,10979972,13925,0,1721122418,13033.614960229992,70.71891603000404,53486.4293352 2024-07-16,09:33:40.000,198,10979971,14085,0,1721122419,13033.581278680002,70.7259651600034,53486.31754128 2024-07-16,09:33:41.000,198,10979983,14445,0,1721122420,13033.567806059997,70.73301429000276,53486.401386720005 2024-07-16,09:33:42.000,198,10980008,14205,0,1721122421,13033.547597129997,70.70481776999804,53486.26164432 2024-07-16,09:33:43.000,198,10979952,14165,0,1721122422,13033.588014989997,70.71186690000468,53486.29657992001 2024-07-16,09:33:44.000,198,10979958,14085,0,1721122423,13033.561069750001,70.71891603000404,53486.26863144 2024-07-16,09:33:45.000,198,10980008,14245,0,1721122424,13033.554333439992,70.70481776999804,53486.2895928 2024-07-16,09:33:46.000,198,10979979,14005,0,1721122425,13033.581278680002,70.74006342000212,53486.24767008001 2024-07-16,09:33:47.000,198,10979982,13965,0,1721122426,13033.554333439992,70.71891603000404,53486.19876024 2024-07-16,09:33:48.000,198,10979956,14045,0,1721122427,13033.567806059997,70.71891603000404,53486.19177312 2024-07-16,09:33:49.000,198,10979987,14085,0,1721122428,13033.588014989997,70.73301429000276,53486.19876024 2024-07-16,09:33:50.000,198,10980016,14085,0,1721122429,13033.614960229992,70.70481776999804,53486.2197216 2024-07-16,09:33:51.000,198,10979946,14165,0,1721122430,13033.641905470002,70.71891603000404,53486.19876024 2024-07-16,09:33:52.000,198,10980011,14045,0,1721122431,13033.588014989997,70.71186690000468,53486.114914800004 2024-07-16,09:33:53.000,198,10979994,13845,0,1721122432,13033.628432849997,70.71186690000468,53486.12190192 2024-07-16,09:33:54.000,198,10980009,14085,0,1721122433,13033.635169159992,70.70481776999804,53486.12888904001 2024-07-16,09:33:55.000,198,10980000,14685,0,1721122434,13033.648641779997,70.70481776999804,53486.12888904001 2024-07-16,09:33:56.000,198,10980028,13925,0,1721122435,13033.682323330002,70.66957212000125,53486.12888904001 2024-07-16,09:33:57.000,198,10980018,14165,0,1721122436,13033.709268569997,70.67662125000061,53486.114914800004 2024-07-16,09:33:58.000,198,10979966,14165,0,1721122437,13033.716004879992,70.68367037999997,53486.07997920001 2024-07-16,09:33:59.000,198,10979995,14485,0,1721122438,13033.709268569997,70.64842473000317,53486.10792768001 2024-07-16,09:34:00.000,198,10980005,14005,0,1721122439,13033.756422739993,70.64842473000317,53486.03805648001 2024-07-16,09:34:01.000,198,10980021,14005,0,1721122440,13033.763159050002,70.63432647000445,53486.05203072 2024-07-16,09:34:02.000,198,10980009,13965,0,1721122441,13033.749686429997,70.63432647000445,53486.03106936 2024-07-16,09:34:03.000,198,10979985,14165,0,1721122442,13033.756422739993,70.57088430000294,53486.05203072 2024-07-16,09:34:04.000,198,10979995,13525,0,1721122443,13033.749686429997,70.59203169000102,53485.9751724 2024-07-16,09:34:05.000,198,10980003,13885,0,1721122444,13033.763159050002,70.57088430000294,53485.92626256 2024-07-16,09:34:06.000,198,10979974,14085,0,1721122445,13033.749686429997,70.58498256000166,53485.947223920004 2024-07-16,09:34:07.000,198,10979986,13965,0,1721122446,13033.736213809992,70.60612994999974,53485.87036560001 2024-07-16,09:34:08.000,198,10979980,14525,0,1721122447,13033.790104289998,70.58498256000166,53485.9053012 2024-07-16,09:34:09.000,198,10979986,13605,0,1721122448,13033.803576910002,70.5779334300023,53485.9053012 2024-07-16,09:34:10.000,198,10979973,14165,0,1721122449,13033.769895359997,70.57088430000294,53485.91228832001 2024-07-16,09:34:11.000,198,10979992,13765,0,1721122450,13033.776631669993,70.5779334300023,53485.91228832001 2024-07-16,09:34:12.000,198,10979993,14325,0,1721122451,13033.749686429997,70.54268777999823,53485.898314080005 2024-07-16,09:34:13.000,198,10979979,14165,0,1721122452,13033.776631669993,70.56383517000359,53485.9053012 2024-07-16,09:34:14.000,198,10979995,13845,0,1721122453,13033.769895359997,70.56383517000359,53485.88433984 2024-07-16,09:34:15.000,198,10979993,13885,0,1721122454,13033.783367980002,70.54973691000487,53485.849404240005 2024-07-16,09:34:16.000,198,10979973,13885,0,1721122455,13033.783367980002,70.56383517000359,53485.80748152 2024-07-16,09:34:17.000,198,10980010,13645,0,1721122456,13033.736213809992,70.59908082000038,53485.78652016 2024-07-16,09:34:18.000,198,10979962,14085,0,1721122457,13033.763159050002,70.59203169000102,53485.800494400006 2024-07-16,09:34:19.000,198,10979994,14085,0,1721122458,13033.756422739993,70.57088430000294,53485.77254592001 2024-07-16,09:34:20.000,198,10979966,14085,0,1721122459,13033.783367980002,70.60612994999974,53485.7655588 2024-07-16,09:34:21.000,198,10980003,13605,0,1721122460,13033.749686429997,70.58498256000166,53485.78652016 2024-07-16,09:34:22.000,198,10979999,14285,0,1721122461,13033.736213809992,70.59908082000038,53485.78652016 2024-07-16,09:34:23.000,198,10980007,14205,0,1721122462,13033.742950120002,70.58498256000166,53485.75857168 2024-07-16,09:34:24.000,198,10980020,14165,0,1721122463,13033.729477499997,70.62022820999846,53485.79350728001 2024-07-16,09:34:25.000,198,10980008,14205,0,1721122464,13033.736213809992,70.62022820999846,53485.78652016 2024-07-16,09:34:26.000,198,10979998,14005,0,1721122465,13033.756422739993,70.65547386000253,53485.7655588 2024-07-16,09:34:27.000,198,10979977,14245,0,1721122466,13033.729477499997,70.67662125000061,53485.77254592001 2024-07-16,09:34:28.000,198,10980013,14405,0,1721122467,13033.716004879992,70.66957212000125,53485.730623200005 2024-07-16,09:34:29.000,198,10979947,13965,0,1721122468,13033.702532260002,70.67662125000061,53485.67472624001 2024-07-16,09:34:30.000,198,10980075,14325,0,1721122469,13033.709268569997,70.71891603000404,53485.730623200005 2024-07-16,09:34:31.000,198,10979996,14085,0,1721122470,13033.695795949992,70.74006342000212,53485.66773912 2024-07-16,09:34:32.000,198,10979981,14285,0,1721122471,13033.601487610002,70.7259651600034,53485.64677776 2024-07-16,09:34:33.000,198,10979993,14165,0,1721122472,13033.682323330002,70.74711255000148,53485.70966184 2024-07-16,09:34:34.000,198,10980007,14125,0,1721122473,13033.662114400002,70.7894073300049,53485.681713360005 2024-07-16,09:34:35.000,198,10979961,14045,0,1721122474,13033.662114400002,70.81760385000234,53485.65376488001 2024-07-16,09:34:36.000,198,10979955,13845,0,1721122475,13033.614960229992,70.84580036999978,53485.59786792 2024-07-16,09:34:37.000,198,10979968,14045,0,1721122476,13033.601487610002,70.89514428000257,53485.660752 2024-07-16,09:34:38.000,198,10980000,13925,0,1721122477,13033.601487610002,70.83875124000042,53485.62581640001 2024-07-16,09:34:39.000,198,10979965,13845,0,1721122478,13033.621696540002,70.85284949999914,53485.65376488001 2024-07-16,09:34:40.000,198,10979967,13885,0,1721122479,13033.588014989997,70.88809515000321,53485.59786792 2024-07-16,09:34:41.000,198,10980021,13765,0,1721122480,13033.594751299992,70.89514428000257,53485.632803520006 2024-07-16,09:34:42.000,198,10980042,13645,0,1721122481,13033.547597129997,70.93743905999872,53485.58389368001 2024-07-16,09:34:43.000,198,10980021,14245,0,1721122482,13033.608223919997,70.9726847100028,53485.611842160004 2024-07-16,09:34:44.000,198,10979987,13925,0,1721122483,13033.574542369992,70.98678297000151,53485.5908808 2024-07-16,09:34:45.000,198,10979966,14485,0,1721122484,13033.594751299992,70.98678297000151,53485.57690656001 2024-07-16,09:34:46.000,198,10979951,13965,0,1721122485,13033.574542369992,71.02202861999831,53485.53498384001 2024-07-16,09:34:47.000,198,10979970,14045,0,1721122486,13033.621696540002,71.01497948999895,53485.5210096 2024-07-16,09:34:48.000,198,10980000,14645,0,1721122487,13033.648641779997,71.02907774999767,53485.54895808 2024-07-16,09:34:49.000,198,10979948,14205,0,1721122488,13033.601487610002,71.0361268800043,53485.49306112 2024-07-16,09:34:50.000,198,10979988,13885,0,1721122489,13033.648641779997,71.07842166000046,53485.54895808 2024-07-16,09:34:51.000,198,10979960,14045,0,1721122490,13033.641905470002,71.09956904999854,53485.52799672 2024-07-16,09:34:52.000,198,10979961,14405,0,1721122491,13033.581278680002,71.13481470000261,53485.48607400001 2024-07-16,09:34:53.000,198,10980036,14125,0,1721122492,13033.628432849997,71.16301122000004,53485.55594520001 2024-07-16,09:34:54.000,198,10979968,13885,0,1721122493,13033.662114400002,71.17710947999876,53485.54895808 2024-07-16,09:34:55.000,198,10979984,14205,0,1721122494,13033.662114400002,71.19120774000476,53485.52799672 2024-07-16,09:34:56.000,198,10979934,14245,0,1721122495,13033.655378089992,71.19825687000412,53485.5908808 2024-07-16,09:34:57.000,198,10979976,14165,0,1721122496,13033.709268569997,71.2687481699977,53485.514022480005 2024-07-16,09:34:58.000,198,10980014,14365,0,1721122497,13033.675587019992,71.24760077999963,53485.53498384001 2024-07-16,09:34:59.000,198,10979984,13645,0,1721122498,13033.709268569997,71.29694469000242,53485.514022480005 2024-07-16,09:35:00.000,198,10979934,13965,0,1721122499,13033.716004879992,71.3180920800005,53485.53498384001 2024-07-16,09:35:01.000,198,10979964,13805,0,1721122500,13033.709268569997,71.36038686000393,53485.53498384001 2024-07-16,09:35:02.000,198,10979979,14045,0,1721122501,13033.695795949992,71.36743599000329,53485.47209976 2024-07-16,09:35:03.000,198,10980021,13765,0,1721122502,13033.709268569997,71.38858338000136,53485.48607400001 2024-07-16,09:35:04.000,198,10979925,13885,0,1721122503,13033.756422739993,71.40973076999944,53485.5210096 2024-07-16,09:35:05.000,198,10979977,14165,0,1721122504,13033.729477499997,71.40973076999944,53485.514022480005 2024-07-16,09:35:06.000,198,10979957,13965,0,1721122505,13033.736213809992,71.45202555000287,53485.52799672 2024-07-16,09:35:07.000,198,10979946,13885,0,1721122506,13033.749686429997,71.46612381000159,53485.54197096 2024-07-16,09:35:08.000,198,10980029,14565,0,1721122507,13033.803576910002,71.46612381000159,53485.5210096 2024-07-16,09:35:09.000,198,10979986,13805,0,1721122508,13033.810313219998,71.48727119999967,53485.54895808 2024-07-16,09:35:10.000,198,10979966,14045,0,1721122509,13033.790104289998,71.50841858999775,53485.54197096 2024-07-16,09:35:11.000,198,10979982,14525,0,1721122510,13033.870940009998,71.5648116299999,53485.50703536001 2024-07-16,09:35:12.000,198,10979947,14125,0,1721122511,13033.830522149998,71.54366424000182,53485.43017704 2024-07-16,09:35:13.000,198,10980003,14205,0,1721122512,13033.823785840003,71.51546772000438,53485.4511384 2024-07-16,09:35:14.000,198,10979996,13925,0,1721122513,13033.884412629988,71.55071337000118,53485.43716416001 2024-07-16,09:35:15.000,198,10979951,13885,0,1721122514,13033.904621559988,71.54366424000182,53485.4511384 2024-07-16,09:35:16.000,198,10979959,14165,0,1721122515,13033.884412629988,71.59300815000461,53485.395241440005 2024-07-16,09:35:17.000,198,10979972,14405,0,1721122516,13033.877676319993,71.60710641000333,53485.47209976 2024-07-16,09:35:18.000,198,10979987,14405,0,1721122517,13033.884412629988,71.57890988999861,53485.40921568001 2024-07-16,09:35:19.000,198,10979989,13725,0,1721122518,13033.897885249993,71.57890988999861,53485.45812552001 2024-07-16,09:35:20.000,198,10979995,13925,0,1721122519,13033.918094179993,71.62120467000204,53485.42318992 2024-07-16,09:35:21.000,198,10979969,14365,0,1721122520,13033.924830489988,71.61415554000268,53485.395241440005 2024-07-16,09:35:22.000,198,10979953,14245,0,1721122521,13033.891148939998,71.58595901999797,53485.37428008 2024-07-16,09:35:23.000,198,10979971,14725,0,1721122522,13033.938303109993,71.6282538000014,53485.40222856 2024-07-16,09:35:24.000,198,10979945,13925,0,1721122523,13033.938303109993,71.60005728000397,53485.43017704 2024-07-16,09:35:25.000,198,10979959,13885,0,1721122524,13033.985457279989,71.60005728000397,53485.36030584 2024-07-16,09:35:26.000,198,10979965,13925,0,1721122525,13033.978720969993,71.62120467000204,53485.346331600005 2024-07-16,09:35:27.000,198,10979950,13925,0,1721122526,13033.985457279989,71.58595901999797,53485.36729296001 2024-07-16,09:35:28.000,198,10980006,13885,0,1721122527,13033.978720969993,71.61415554000268,53485.36030584 2024-07-16,09:35:29.000,198,10979973,14125,0,1721122528,13033.998929899994,71.62120467000204,53485.33235736 2024-07-16,09:35:30.000,198,10979946,14125,0,1721122529,13034.005666209989,71.64940118999948,53485.33235736 2024-07-16,09:35:31.000,198,10979893,14005,0,1721122530,13033.958512039993,71.63530293000076,53485.36030584 2024-07-16,09:35:32.000,198,10979906,13765,0,1721122531,13033.958512039993,71.60005728000397,53485.32537024 2024-07-16,09:35:33.000,198,10980023,13965,0,1721122532,13034.012402519998,71.6282538000014,53485.395241440005 2024-07-16,09:35:34.000,198,10979937,13685,0,1721122533,13033.971984659998,71.6282538000014,53485.395241440005 2024-07-16,09:35:35.000,198,10979939,14245,0,1721122534,13033.971984659998,71.60005728000397,53485.38825432001 2024-07-16,09:35:36.000,198,10979987,13845,0,1721122535,13033.998929899994,71.62120467000204,53485.43017704 2024-07-16,09:35:37.000,198,10979942,14405,0,1721122536,13033.992193589998,71.6282538000014,53485.38825432001 2024-07-16,09:35:38.000,198,10980000,14005,0,1721122537,13033.965248349989,71.65645031999884,53485.42318992 2024-07-16,09:35:39.000,198,10979994,14245,0,1721122538,13033.971984659998,71.67054858000483,53485.40921568001 2024-07-16,09:35:40.000,198,10979925,13685,0,1721122539,13033.958512039993,71.64235206000012,53485.40222856 2024-07-16,09:35:41.000,198,10979945,14205,0,1721122540,13033.951775729998,71.67054858000483,53485.40222856 2024-07-16,09:35:42.000,198,10979974,14125,0,1721122541,13033.978720969993,71.67759771000419,53485.395241440005 2024-07-16,09:35:43.000,198,10979979,14165,0,1721122542,13033.958512039993,71.69169597000291,53485.40921568001 2024-07-16,09:35:44.000,198,10979988,13685,0,1721122543,13033.951775729998,71.68464684000355,53485.38825432001 2024-07-16,09:35:45.000,198,10979937,14085,0,1721122544,13033.951775729998,71.68464684000355,53485.395241440005 2024-07-16,09:35:46.000,198,10979934,13925,0,1721122545,13033.965248349989,71.74103987999843,53485.3812672 2024-07-16,09:35:47.000,198,10979965,13965,0,1721122546,13033.931566799998,71.71284336000099,53485.33235736 2024-07-16,09:35:48.000,198,10980022,13845,0,1721122547,13033.951775729998,71.70579423000163,53485.32537024 2024-07-16,09:35:49.000,198,10979924,13725,0,1721122548,13033.924830489988,71.69874510000227,53485.35331872 2024-07-16,09:35:50.000,198,10979946,13765,0,1721122549,13033.945039419988,71.71284336000099,53485.30440888 2024-07-16,09:35:51.000,198,10979946,14125,0,1721122550,13033.918094179993,71.74808900999778,53485.33934448001 2024-07-16,09:35:52.000,198,10980003,13685,0,1721122551,13033.891148939998,71.74103987999843,53485.311396 2024-07-16,09:35:53.000,198,10979998,14365,0,1721122552,13033.911357869998,71.73399074999907,53485.31838312001 2024-07-16,09:35:54.000,198,10979985,14085,0,1721122553,13033.938303109993,71.70579423000163,53485.311396 2024-07-16,09:35:55.000,198,10979945,13805,0,1721122554,13033.965248349989,71.71989249000035,53485.297421760006 2024-07-16,09:35:56.000,198,10979985,14125,0,1721122555,13033.938303109993,71.69874510000227,53485.31838312001 2024-07-16,09:35:57.000,198,10980022,14165,0,1721122556,13033.965248349989,71.7269416199997,53485.33235736 2024-07-16,09:35:58.000,198,10979988,13885,0,1721122557,13033.978720969993,71.71989249000035,53485.29043464001 2024-07-16,09:35:59.000,198,10979992,14405,0,1721122558,13033.978720969993,71.75513814000442,53485.26947328001 2024-07-16,09:36:00.000,198,10979999,14405,0,1721122559,13034.012402519998,71.75513814000442,53485.33235736 2024-07-16,09:36:01.000,198,10979946,13725,0,1721122560,13033.992193589998,71.79038379000121,53485.30440888 2024-07-16,09:36:02.000,198,10980005,14085,0,1721122561,13033.978720969993,71.76218727000378,53485.19960208001 2024-07-16,09:36:03.000,198,10979992,14245,0,1721122562,13034.039347759994,71.7762855300025,53485.24851192001 2024-07-16,09:36:04.000,198,10980008,13885,0,1721122563,13034.046084069989,71.76923640000314,53485.227550560005 2024-07-16,09:36:05.000,198,10979971,13925,0,1721122564,13034.052820379999,71.76218727000378,53485.276460400004 2024-07-16,09:36:06.000,198,10979959,13965,0,1721122565,13034.073029309999,71.79038379000121,53485.227550560005 2024-07-16,09:36:07.000,198,10980013,13725,0,1721122566,13034.093238239999,71.79038379000121,53485.19261496 2024-07-16,09:36:08.000,198,10979958,14205,0,1721122567,13034.14712871999,71.81858030999865,53485.227550560005 2024-07-16,09:36:09.000,198,10979965,13965,0,1721122568,13034.12691978999,71.79038379000121,53485.18562784 2024-07-16,09:36:10.000,198,10979948,14125,0,1721122569,13034.153865029999,71.79038379000121,53485.136718 2024-07-16,09:36:11.000,198,10980004,14005,0,1721122570,13034.19428289,71.76923640000314,53485.15069224001 2024-07-16,09:36:12.000,198,10979991,14085,0,1721122571,13034.241437059994,71.79743292000057,53485.15069224001 2024-07-16,09:36:13.000,198,10979974,14405,0,1721122572,13034.24817336999,71.78333466000186,53485.15069224001 2024-07-16,09:36:14.000,198,10980044,14285,0,1721122573,13034.281854919995,71.839727700004,53485.18562784 2024-07-16,09:36:15.000,198,10980023,14045,0,1721122574,13034.31553647,71.81858030999865,53485.18562784 2024-07-16,09:36:16.000,198,10979999,14005,0,1721122575,13034.35595433,71.83267857000465,53485.129730880006 2024-07-16,09:36:17.000,198,10980019,14485,0,1721122576,13034.38963587999,71.81153117999929,53485.19960208001 2024-07-16,09:36:18.000,198,10980011,14285,0,1721122577,13034.443526359995,71.86087509000208,53485.17165360001 2024-07-16,09:36:19.000,198,10979967,13765,0,1721122578,13034.45026266999,71.86087509000208,53485.2065892 2024-07-16,09:36:20.000,198,10979982,13965,0,1721122579,13034.463735289995,71.80448204999993,53485.15069224001 2024-07-16,09:36:21.000,198,10980005,14045,0,1721122580,13034.47047159999,71.82562943999801,53485.108769520004 2024-07-16,09:36:22.000,198,10979996,14405,0,1721122581,13034.483944219995,71.81153117999929,53485.10178240001 2024-07-16,09:36:23.000,198,10979985,14085,0,1721122582,13034.5378347,71.81153117999929,53485.11575664 2024-07-16,09:36:24.000,198,10979971,13805,0,1721122583,13034.584988869996,71.81858030999865,53485.178640720005 2024-07-16,09:36:25.000,198,10979928,14245,0,1721122584,13034.605197799996,71.79743292000057,53485.16466648 2024-07-16,09:36:26.000,198,10979963,13685,0,1721122585,13034.611934109991,71.81153117999929,53485.18562784 2024-07-16,09:36:27.000,198,10979966,14085,0,1721122586,13034.659088280001,71.82562943999801,53485.15069224001 2024-07-16,09:36:28.000,198,10980026,14165,0,1721122587,13034.659088280001,71.82562943999801,53485.19960208001 2024-07-16,09:36:29.000,198,10979991,14205,0,1721122588,13034.733187689992,71.81858030999865,53485.15069224001 2024-07-16,09:36:30.000,198,10979980,14245,0,1721122589,13034.746660309997,71.82562943999801,53485.15767936 2024-07-16,09:36:31.000,198,10980006,14085,0,1721122590,13034.773605549992,71.84677683000336,53485.17165360001 2024-07-16,09:36:32.000,198,10979955,13725,0,1721122591,13034.773605549992,71.7762855300025,53485.136718 2024-07-16,09:36:33.000,198,10979971,14005,0,1721122592,13034.807287099997,71.81153117999929,53485.15767936 2024-07-16,09:36:34.000,198,10979998,13685,0,1721122593,13034.840968650002,71.79038379000121,53485.14370512 2024-07-16,09:36:35.000,198,10979907,14325,0,1721122594,13034.867913889997,71.80448204999993,53485.17165360001 2024-07-16,09:36:36.000,198,10979978,14005,0,1721122595,13034.861177580002,71.81858030999865,53485.178640720005 2024-07-16,09:36:37.000,198,10979999,14005,0,1721122596,13034.888122819997,71.81153117999929,53485.15767936 2024-07-16,09:36:38.000,198,10979982,14085,0,1721122597,13034.928540679997,71.839727700004,53485.15069224001 2024-07-16,09:36:39.000,198,10979966,13925,0,1721122598,13034.935276989992,71.85382596000272,53485.11575664 2024-07-16,09:36:40.000,198,10980016,14525,0,1721122599,13034.968958539997,71.81858030999865,53485.14370512 2024-07-16,09:36:41.000,198,10980028,13805,0,1721122600,13034.942013300002,71.84677683000336,53485.12274376001 2024-07-16,09:36:42.000,198,10979986,14365,0,1721122601,13034.968958539997,71.85382596000272,53485.108769520004 2024-07-16,09:36:43.000,198,10980007,14005,0,1721122602,13035.029585329998,71.86792422000144,53485.15069224001 2024-07-16,09:36:44.000,198,10980004,14445,0,1721122603,13035.029585329998,71.86087509000208,53485.15767936 2024-07-16,09:36:45.000,198,10980020,14085,0,1721122604,13035.029585329998,71.86087509000208,53485.12274376001 2024-07-16,09:36:46.000,198,10979993,14485,0,1721122605,13035.076739499993,71.84677683000336,53485.15069224001 2024-07-16,09:36:47.000,198,10980027,14045,0,1721122606,13035.096948429993,71.86792422000144,53485.129730880006 2024-07-16,09:36:48.000,198,10979985,14285,0,1721122607,13035.090212119998,71.88202248000016,53485.129730880006 2024-07-16,09:36:49.000,198,10979994,13845,0,1721122608,13035.110421049998,71.91021900000487,53485.136718 2024-07-16,09:36:50.000,198,10979999,13645,0,1721122609,13035.137366289993,71.90316986999824,53485.14370512 2024-07-16,09:36:51.000,198,10979954,13885,0,1721122610,13035.123893669988,71.86087509000208,53485.129730880006 2024-07-16,09:36:52.000,198,10979980,14045,0,1721122611,13035.117157359993,71.90316986999824,53485.08780816 2024-07-16,09:36:53.000,198,10980026,14045,0,1721122612,13035.123893669988,71.90316986999824,53485.16466648 2024-07-16,09:36:54.000,198,10980030,13885,0,1721122613,13035.157575219993,71.89612073999888,53485.108769520004 2024-07-16,09:36:55.000,198,10979943,13925,0,1721122614,13035.191256769998,71.91726813000423,53485.09479528 2024-07-16,09:36:56.000,198,10980028,14405,0,1721122615,13035.177784149993,71.89612073999888,53485.08082104001 2024-07-16,09:36:57.000,198,10979997,14165,0,1721122616,13035.218202009994,71.89612073999888,53485.14370512 2024-07-16,09:36:58.000,198,10980005,14125,0,1721122617,13035.231674629998,71.90316986999824,53485.19261496 2024-07-16,09:36:59.000,198,10979998,14525,0,1721122618,13035.251883559999,71.86792422000144,53485.22056344001 2024-07-16,09:37:00.000,198,10980004,14045,0,1721122619,13035.258619869994,71.86792422000144,53485.22056344001 2024-07-16,09:37:01.000,198,10980022,14365,0,1721122620,13035.285565109989,71.8749733500008,53485.26947328001 2024-07-16,09:37:02.000,198,10979972,13885,0,1721122621,13035.292301419999,71.91021900000487,53485.26947328001 2024-07-16,09:37:03.000,198,10980010,14005,0,1721122622,13035.339455589994,71.91726813000423,53485.276460400004 2024-07-16,09:37:04.000,198,10980016,14005,0,1721122623,13035.32598296999,71.88907160999952,53485.227550560005 2024-07-16,09:37:05.000,198,10980037,14405,0,1721122624,13035.305774039989,71.94546465000167,53485.28344752 2024-07-16,09:37:06.000,198,10979977,13885,0,1721122625,13035.312510349999,71.90316986999824,53485.24851192001 2024-07-16,09:37:07.000,198,10980002,13965,0,1721122626,13035.292301419999,71.88202248000016,53485.276460400004 2024-07-16,09:37:08.000,198,10980037,13925,0,1721122627,13035.319246659994,71.94546465000167,53485.28344752 2024-07-16,09:37:09.000,198,10980033,14245,0,1721122628,13035.32598296999,71.94546465000167,53485.28344752 2024-07-16,09:37:10.000,198,10979982,14285,0,1721122629,13035.312510349999,71.94546465000167,53485.311396 2024-07-16,09:37:11.000,198,10979910,14085,0,1721122630,13035.339455589994,71.93841552000231,53485.26947328001 2024-07-16,09:37:12.000,198,10980010,14165,0,1721122631,13035.312510349999,71.93841552000231,53485.30440888 2024-07-16,09:37:13.000,198,10979964,14205,0,1721122632,13035.312510349999,71.96661203999975,53485.276460400004 2024-07-16,09:37:14.000,198,10980045,14405,0,1721122633,13035.278828799994,71.95956291000039,53485.25549904 2024-07-16,09:37:15.000,198,10979985,14085,0,1721122634,13035.292301419999,71.95251378000103,53485.28344752 2024-07-16,09:37:16.000,198,10980040,13925,0,1721122635,13035.299037729994,71.96661203999975,53485.33235736 2024-07-16,09:37:17.000,198,10980075,14205,0,1721122636,13035.312510349999,71.95251378000103,53485.32537024 2024-07-16,09:37:18.000,198,10979980,13925,0,1721122637,13035.312510349999,71.98775942999782,53485.346331600005 2024-07-16,09:37:19.000,198,10980001,14205,0,1721122638,13035.285565109989,72.0230050800019,53485.26947328001 2024-07-16,09:37:20.000,198,10979959,13765,0,1721122639,13035.285565109989,72.03005421000125,53485.25549904 2024-07-16,09:37:21.000,198,10979941,14565,0,1721122640,13035.292301419999,72.06529985999805,53485.23453768 2024-07-16,09:37:22.000,198,10979977,14045,0,1721122641,13035.245147249989,72.05825072999869,53485.24152480001 2024-07-16,09:37:23.000,198,10979987,14205,0,1721122642,13035.224938319989,72.04415246999997,53485.23453768 2024-07-16,09:37:24.000,198,10979957,14085,0,1721122643,13035.251883559999,72.0864472500034,53485.24851192001 2024-07-16,09:37:25.000,198,10979998,14125,0,1721122644,13035.292301419999,72.05825072999869,53485.25549904 2024-07-16,09:37:26.000,198,10979999,14165,0,1721122645,13035.258619869994,72.06529985999805,53485.26248616 2024-07-16,09:37:27.000,198,10979951,14405,0,1721122646,13035.245147249989,72.06529985999805,53485.19261496 2024-07-16,09:37:28.000,198,10980032,14085,0,1721122647,13035.218202009994,72.10759464000148,53485.29043464001 2024-07-16,09:37:29.000,198,10980023,13965,0,1721122648,13035.224938319989,72.11464377000084,53485.297421760006 2024-07-16,09:37:30.000,198,10980026,14005,0,1721122649,13035.258619869994,72.09349638000276,53485.26947328001 2024-07-16,09:37:31.000,198,10980030,14245,0,1721122650,13035.238410939994,72.10054551000212,53485.276460400004 2024-07-16,09:37:32.000,198,10980035,14085,0,1721122651,13035.231674629998,72.10759464000148,53485.2065892 2024-07-16,09:37:33.000,198,10979995,13805,0,1721122652,13035.292301419999,72.1216929000002,53485.22056344001 2024-07-16,09:37:34.000,198,10980000,14285,0,1721122653,13035.312510349999,72.16398768000363,53485.30440888 2024-07-16,09:37:35.000,198,10980048,14165,0,1721122654,13035.312510349999,72.19218420000107,53485.30440888 2024-07-16,09:37:36.000,198,10980053,14645,0,1721122655,13035.312510349999,72.19923333000042,53485.24152480001 2024-07-16,09:37:37.000,198,10980059,14325,0,1721122656,13035.292301419999,72.21333158999914,53485.23453768 2024-07-16,09:37:38.000,198,10980031,14525,0,1721122657,13035.319246659994,72.2203807199985,53485.21357632 2024-07-16,09:37:39.000,198,10980027,14365,0,1721122658,13035.34619189999,72.22742984999786,53485.297421760006 2024-07-16,09:37:40.000,198,10979997,13965,0,1721122659,13035.40681868999,72.26267550000193,53485.26947328001 2024-07-16,09:37:41.000,198,10980034,14045,0,1721122660,13035.400082379994,72.29087201999937,53485.24851192001 2024-07-16,09:37:42.000,198,10980033,14405,0,1721122661,13035.420291309994,72.32611767000344,53485.22056344001 2024-07-16,09:37:43.000,198,10979999,13925,0,1721122662,13035.46744547999,72.32611767000344,53485.23453768 2024-07-16,09:37:44.000,198,10980002,13925,0,1721122663,13035.480918099995,72.3684124499996,53485.22056344001 2024-07-16,09:37:45.000,198,10979981,14005,0,1721122664,13035.50786333999,72.41070723000303,53485.24851192001 2024-07-16,09:37:46.000,198,10980006,13845,0,1721122665,13035.521335959995,72.42480549000175,53485.19960208001 2024-07-16,09:37:47.000,198,10980006,14405,0,1721122666,13035.602171679995,72.42480549000175,53485.22056344001 2024-07-16,09:37:48.000,198,10980013,14045,0,1721122667,13035.58869905999,72.48824766000325,53485.276460400004 2024-07-16,09:37:49.000,198,10979991,14045,0,1721122668,13035.642589539995,72.45300200999918,53485.26947328001 2024-07-16,09:37:50.000,198,10980025,13885,0,1721122669,13035.703216329995,72.4318546200011,53485.28344752 2024-07-16,09:37:51.000,198,10979974,14285,0,1721122670,13035.703216329995,72.51644418000069,53485.31838312001 2024-07-16,09:37:52.000,198,10980005,14445,0,1721122671,13035.723425259996,72.49529679000261,53485.30440888 2024-07-16,09:37:53.000,198,10980024,13925,0,1721122672,13035.75037049999,72.50939505000133,53485.32537024 2024-07-16,09:37:54.000,198,10980001,14045,0,1721122673,13035.810997289991,72.53054243999941,53485.311396 2024-07-16,09:37:55.000,198,10980053,14245,0,1721122674,13035.810997289991,72.51644418000069,53485.28344752 2024-07-16,09:37:56.000,198,10979984,13645,0,1721122675,13035.878360390001,72.53759156999877,53485.311396 2024-07-16,09:37:57.000,198,10980026,14205,0,1721122676,13035.891833009991,72.53759156999877,53485.346331600005 2024-07-16,09:37:58.000,198,10979982,14245,0,1721122677,13035.925514559996,72.56578809000348,53485.346331600005 2024-07-16,09:37:59.000,198,10980033,14125,0,1721122678,13035.972668729992,72.60808286999963,53485.32537024 2024-07-16,09:38:00.000,198,10980000,14245,0,1721122679,13035.965932419997,72.5798863500022,53485.33235736 2024-07-16,09:38:01.000,198,10979994,13845,0,1721122680,13036.019822900002,72.56578809000348,53485.29043464001 2024-07-16,09:38:02.000,198,10979968,14285,0,1721122681,13036.046768139997,72.58693548000156,53485.32537024 2024-07-16,09:38:03.000,198,10980016,14045,0,1721122682,13036.114131239992,72.60103374000028,53485.32537024 2024-07-16,09:38:04.000,198,10979985,14445,0,1721122683,13036.141076480002,72.615131999999,53485.311396 2024-07-16,09:38:05.000,198,10980004,13885,0,1721122684,13036.154549099992,72.59398461000092,53485.311396 2024-07-16,09:38:06.000,198,10979983,13885,0,1721122685,13036.194966959993,72.62218112999835,53485.36729296001 2024-07-16,09:38:07.000,198,10980009,13925,0,1721122686,13036.215175889993,72.62218112999835,53485.38825432001 2024-07-16,09:38:08.000,198,10980033,14045,0,1721122687,13036.235384819993,72.65037765000307,53485.32537024 2024-07-16,09:38:09.000,198,10979993,14085,0,1721122688,13036.316220539993,72.615131999999,53485.42318992 2024-07-16,09:38:10.000,198,10980013,13805,0,1721122689,13036.343165779988,72.65037765000307,53485.3812672 2024-07-16,09:38:11.000,198,10979996,14205,0,1721122690,13036.349902089998,72.6433285200037,53485.35331872 2024-07-16,09:38:12.000,198,10980045,14045,0,1721122691,13036.322956849988,72.62923025999771,53485.3812672 2024-07-16,09:38:13.000,198,10980027,14205,0,1721122692,13036.343165779988,72.6785741700005,53485.40222856 2024-07-16,09:38:14.000,198,10980016,13965,0,1721122693,13036.370111019998,72.66447591000178,53485.37428008 2024-07-16,09:38:15.000,198,10979998,14085,0,1721122694,13036.424001499989,72.67152504000114,53485.36030584 2024-07-16,09:38:16.000,198,10980016,14125,0,1721122695,13036.410528879998,72.63627939000435,53485.40921568001 2024-07-16,09:38:17.000,198,10980031,14045,0,1721122696,13036.457683049994,72.67152504000114,53485.42318992 2024-07-16,09:38:18.000,198,10980069,13925,0,1721122697,13036.491364599999,72.6785741700005,53485.465112640006 2024-07-16,09:38:19.000,198,10980023,14085,0,1721122698,13036.511573529999,72.65742678000242,53485.444151280004 2024-07-16,09:38:20.000,198,10979981,13565,0,1721122699,13036.511573529999,72.6785741700005,53485.43017704 2024-07-16,09:38:21.000,198,10979996,14005,0,1721122700,13036.558727699994,72.6433285200037,53485.444151280004 2024-07-16,09:38:22.000,198,10980027,14405,0,1721122701,13036.525046149989,72.65742678000242,53485.40921568001 2024-07-16,09:38:23.000,198,10980018,14485,0,1721122702,13036.558727699994,72.70677068999794,53485.43017704 2024-07-16,09:38:24.000,198,10980029,13685,0,1721122703,13036.599145559994,72.70677068999794,53485.43716416001 2024-07-16,09:38:25.000,198,10979981,13845,0,1721122704,13036.578936629994,72.70677068999794,53485.50703536001 2024-07-16,09:38:26.000,198,10980011,14085,0,1721122705,13036.599145559994,72.72086895000393,53485.48607400001 2024-07-16,09:38:27.000,198,10980022,14325,0,1721122706,13036.578936629994,72.72791808000329,53485.50004824 2024-07-16,09:38:28.000,198,10980011,14245,0,1721122707,13036.578936629994,72.70677068999794,53485.50703536001 2024-07-16,09:38:29.000,198,10980006,14045,0,1721122708,13036.58567293999,72.70677068999794,53485.5908808 2024-07-16,09:38:30.000,198,10980002,14165,0,1721122709,13036.619354489994,72.71381982000457,53485.52799672 2024-07-16,09:38:31.000,198,10979986,14285,0,1721122710,13036.592409249999,72.70677068999794,53485.54197096 2024-07-16,09:38:32.000,198,10979990,13885,0,1721122711,13036.60588186999,72.73496721000265,53485.562932320005 2024-07-16,09:38:33.000,198,10980016,14085,0,1721122712,13036.60588186999,72.72086895000393,53485.55594520001 2024-07-16,09:38:34.000,198,10980041,14005,0,1721122713,13036.64629972999,72.77021285999945,53485.53498384001 2024-07-16,09:38:35.000,198,10979989,13725,0,1721122714,13036.639563419994,72.78431111999816,53485.55594520001 2024-07-16,09:38:36.000,198,10980019,14085,0,1721122715,13036.65303604,72.77021285999945,53485.54895808 2024-07-16,09:38:37.000,198,10980022,14165,0,1721122716,13036.619354489994,72.7772619899988,53485.52799672 2024-07-16,09:38:38.000,198,10979984,13805,0,1721122717,13036.60588186999,72.78431111999816,53485.56991944 2024-07-16,09:38:39.000,198,10979980,14565,0,1721122718,13036.639563419994,72.81955677000224,53485.56991944 2024-07-16,09:38:40.000,198,10979999,14565,0,1721122719,13036.58567293999,72.7913602500048,53485.50004824 2024-07-16,09:38:41.000,198,10979995,14165,0,1721122720,13036.578936629994,72.84070416000031,53485.54895808 2024-07-16,09:38:42.000,198,10979967,14125,0,1721122721,13036.504837219989,72.81955677000224,53485.49306112 2024-07-16,09:38:43.000,198,10980002,13765,0,1721122722,13036.551991389999,72.85480241999903,53485.54197096 2024-07-16,09:38:44.000,198,10980010,14125,0,1721122723,13036.54525507999,72.86185154999839,53485.562932320005 2024-07-16,09:38:45.000,198,10980035,14285,0,1721122724,13036.525046149989,72.85480241999903,53485.54895808 2024-07-16,09:38:46.000,198,10980015,14165,0,1721122725,13036.525046149989,72.86185154999839,53485.57690656001 2024-07-16,09:38:47.000,198,10979942,14285,0,1721122726,13036.518309839994,72.86185154999839,53485.53498384001 2024-07-16,09:38:48.000,198,10979992,13725,0,1721122727,13036.471155669999,72.90414633000182,53485.48607400001 2024-07-16,09:38:49.000,198,10979939,14245,0,1721122728,13036.471155669999,72.88299894000374,53485.514022480005 2024-07-16,09:38:50.000,198,10979969,14245,0,1721122729,13036.457683049994,72.88299894000374,53485.50703536001 2024-07-16,09:38:51.000,198,10980014,13965,0,1721122730,13036.491364599999,72.93939197999862,53485.47209976 2024-07-16,09:38:52.000,198,10979980,14005,0,1721122731,13036.457683049994,72.9252937199999,53485.45812552001 2024-07-16,09:38:53.000,198,10979981,13805,0,1721122732,13036.518309839994,72.94644110999798,53485.45812552001 2024-07-16,09:38:54.000,198,10980026,13885,0,1721122733,13036.484628289989,72.97463763000269,53485.444151280004 2024-07-16,09:38:55.000,198,10979984,14325,0,1721122734,13036.464419359989,72.94644110999798,53485.45812552001 2024-07-16,09:38:56.000,198,10980037,13925,0,1721122735,13036.464419359989,72.95349024000461,53485.465112640006 2024-07-16,09:38:57.000,198,10979992,13925,0,1721122736,13036.450946739998,72.98873589000141,53485.48607400001 2024-07-16,09:38:58.000,198,10979919,14245,0,1721122737,13036.430737809998,72.98873589000141,53485.41620280001 2024-07-16,09:38:59.000,198,10979975,14325,0,1721122738,13036.430737809998,73.00988327999949,53485.40222856 2024-07-16,09:39:00.000,198,10979967,14245,0,1721122739,13036.464419359989,72.97463763000269,53485.42318992 2024-07-16,09:39:01.000,198,10979978,14085,0,1721122740,13036.417265189993,73.00283415000013,53485.465112640006 2024-07-16,09:39:02.000,198,10979970,13845,0,1721122741,13036.417265189993,73.01693240999884,53485.4511384 2024-07-16,09:39:03.000,198,10980014,14085,0,1721122742,13036.430737809998,73.04512893000356,53485.43716416001 2024-07-16,09:39:04.000,198,10979987,13925,0,1721122743,13036.430737809998,73.06627632000163,53485.40921568001 2024-07-16,09:39:05.000,198,10979997,13965,0,1721122744,13036.424001499989,73.08037458000035,53485.40921568001 2024-07-16,09:39:06.000,198,10980013,14165,0,1721122745,13036.437474119994,73.12266936000378,53485.40921568001 2024-07-16,09:39:07.000,198,10979995,14085,0,1721122746,13036.424001499989,73.11562023000442,53485.444151280004 2024-07-16,09:39:08.000,198,10979974,14405,0,1721122747,13036.410528879998,73.16496413999994,53485.43017704 2024-07-16,09:39:09.000,198,10980027,14405,0,1721122748,13036.390319949998,73.16496413999994,53485.4511384 2024-07-16,09:39:10.000,198,10979984,14165,0,1721122749,13036.444210429989,73.10857109999779,53485.48607400001 2024-07-16,09:39:11.000,198,10979987,14005,0,1721122750,13036.417265189993,73.11562023000442,53485.43017704 2024-07-16,09:39:13.000,198,10979985,14005,0,1721122752,13036.424001499989,73.10152196999843,53485.40921568001 2024-07-16,09:39:13.000,198,10979985,13765,0,1721122752,13036.410528879998,73.1367676200025,53485.444151280004 2024-07-16,09:39:14.000,198,10980012,14205,0,1721122753,13036.437474119994,73.1367676200025,53485.444151280004 2024-07-16,09:39:15.000,198,10979988,14045,0,1721122754,13036.457683049994,73.15086588000122,53485.465112640006 2024-07-16,09:39:16.000,198,10979994,13925,0,1721122755,13036.471155669999,73.1720132699993,53485.40222856 2024-07-16,09:39:17.000,198,10980001,13925,0,1721122756,13036.504837219989,73.1720132699993,53485.47908688 2024-07-16,09:39:18.000,198,10979953,13925,0,1721122757,13036.498100909994,73.21430805000273,53485.4511384 2024-07-16,09:39:19.000,198,10980021,14045,0,1721122758,13036.491364599999,73.22840631000145,53485.45812552001 2024-07-16,09:39:20.000,198,10979992,14085,0,1721122759,13036.498100909994,73.25660282999888,53485.4511384 2024-07-16,09:39:21.000,198,10979969,13845,0,1721122760,13036.471155669999,73.24250457000016,53485.465112640006 2024-07-16,09:39:22.000,198,10979999,14085,0,1721122761,13036.484628289989,73.20020979000401,53485.42318992 2024-07-16,09:39:23.000,198,10979934,14045,0,1721122762,13036.484628289989,73.24250457000016,53485.48607400001 2024-07-16,09:39:24.000,198,10980016,13845,0,1721122763,13036.477891979994,73.2354554400008,53485.45812552001 2024-07-16,09:39:25.000,198,10980034,13925,0,1721122764,13036.518309839994,73.21430805000273,53485.48607400001 2024-07-16,09:39:26.000,198,10980013,14365,0,1721122765,13036.525046149989,73.2847993500036,53485.50004824 2024-07-16,09:39:27.000,198,10980014,13885,0,1721122766,13036.504837219989,73.2847993500036,53485.47209976 2024-07-16,09:39:28.000,198,10979954,14205,0,1721122767,13036.525046149989,73.27070109000488,53485.49306112 2024-07-16,09:39:29.000,198,10980006,14205,0,1721122768,13036.525046149989,73.30594674000167,53485.52799672 2024-07-16,09:39:30.000,198,10979997,13885,0,1721122769,13036.531782459999,73.2847993500036,53485.514022480005 2024-07-16,09:39:31.000,198,10979972,13805,0,1721122770,13036.518309839994,73.30594674000167,53485.514022480005 2024-07-16,09:39:32.000,198,10980042,14005,0,1721122771,13036.511573529999,73.32004500000039,53485.465112640006 2024-07-16,09:39:33.000,198,10979921,13845,0,1721122772,13036.551991389999,73.34824151999783,53485.48607400001 2024-07-16,09:39:34.000,198,10980017,13885,0,1721122773,13036.551991389999,73.33414325999911,53485.465112640006 2024-07-16,09:39:35.000,198,10980032,14565,0,1721122774,13036.551991389999,73.34824151999783,53485.47908688 2024-07-16,09:39:36.000,198,10979994,14245,0,1721122775,13036.538518769994,73.36233978000382,53485.43017704 2024-07-16,09:39:37.000,198,10979993,14125,0,1721122776,13036.578936629994,73.39053630000126,53485.444151280004 2024-07-16,09:39:38.000,198,10979920,13805,0,1721122777,13036.56546400999,73.4187328199987,53485.465112640006 2024-07-16,09:39:39.000,198,10980008,14445,0,1721122778,13036.551991389999,73.35529065000446,53485.465112640006 2024-07-16,09:39:40.000,198,10980031,14365,0,1721122779,13036.572200319999,73.35529065000446,53485.50004824 2024-07-16,09:39:41.000,198,10979938,14085,0,1721122780,13036.572200319999,73.34824151999783,53485.50703536001 2024-07-16,09:39:42.000,198,10979993,14085,0,1721122781,13036.54525507999,73.36938891000318,53485.40222856 2024-07-16,09:39:43.000,198,10979980,14005,0,1721122782,13036.538518769994,73.34824151999783,53485.48607400001 2024-07-16,09:39:44.000,198,10979998,14165,0,1721122783,13036.572200319999,73.36233978000382,53485.50703536001 2024-07-16,09:39:45.000,198,10980032,13925,0,1721122784,13036.572200319999,73.34824151999783,53485.465112640006 2024-07-16,09:39:46.000,198,10980003,14005,0,1721122785,13036.54525507999,73.36233978000382,53485.48607400001 2024-07-16,09:39:47.000,198,10980002,14085,0,1721122786,13036.54525507999,73.35529065000446,53485.514022480005 2024-07-16,09:39:48.000,198,10979965,13565,0,1721122787,13036.54525507999,73.37643804000254,53485.49306112 2024-07-16,09:39:49.000,198,10980018,14645,0,1721122788,13036.56546400999,73.36233978000382,53485.50703536001 2024-07-16,09:39:50.000,198,10980030,14285,0,1721122789,13036.538518769994,73.3834871700019,53485.48607400001 2024-07-16,09:39:51.000,198,10980019,14165,0,1721122790,13036.538518769994,73.3834871700019,53485.50004824 2024-07-16,09:39:52.000,198,10979983,13845,0,1721122791,13036.484628289989,73.36938891000318,53485.50703536001 2024-07-16,09:39:53.000,198,10979959,14405,0,1721122792,13036.484628289989,73.35529065000446,53485.50703536001 2024-07-16,09:39:54.000,198,10979967,14165,0,1721122793,13036.437474119994,73.39053630000126,53485.47908688 2024-07-16,09:39:55.000,198,10979973,13885,0,1721122794,13036.464419359989,73.39053630000126,53485.49306112 2024-07-16,09:39:56.000,198,10980013,14205,0,1721122795,13036.477891979994,73.43988021000405,53485.465112640006 2024-07-16,09:39:57.000,198,10979978,14245,0,1721122796,13036.424001499989,73.36233978000382,53485.55594520001 2024-07-16,09:39:58.000,198,10980015,14005,0,1721122797,13036.417265189993,73.37643804000254,53485.50004824 2024-07-16,09:39:59.000,198,10980021,14325,0,1721122798,13036.410528879998,73.40463455999998,53485.47908688 2024-07-16,09:40:00.000,198,10979988,14245,0,1721122799,13036.397056259993,73.43988021000405,53485.50703536001 2024-07-16,09:40:01.000,198,10980048,14245,0,1721122800,13036.376847329993,73.40463455999998,53485.47209976 2024-07-16,09:40:02.000,198,10980016,14045,0,1721122801,13036.363374709988,73.43988021000405,53485.514022480005 2024-07-16,09:40:03.000,198,10979971,14245,0,1721122802,13036.343165779988,73.46807673000148,53485.5210096 2024-07-16,09:40:04.000,198,10979985,13925,0,1721122803,13036.343165779988,73.43283108000469,53485.49306112 2024-07-16,09:40:05.000,198,10979989,13925,0,1721122804,13036.343165779988,73.49627324999892,53485.514022480005 2024-07-16,09:40:06.000,198,10979998,14045,0,1721122805,13036.343165779988,73.50332237999828,53485.49306112 2024-07-16,09:40:07.000,198,10980005,14205,0,1721122806,13036.336429469993,73.50332237999828,53485.465112640006 2024-07-16,09:40:08.000,198,10980003,14325,0,1721122807,13036.383583639989,73.45397847000277,53485.50004824 2024-07-16,09:40:09.000,198,10979996,14165,0,1721122808,13036.316220539993,73.46807673000148,53485.50703536001 2024-07-16,09:40:10.000,198,10980025,14045,0,1721122809,13036.316220539993,73.46102760000213,53485.54197096 2024-07-16,09:40:11.000,198,10979986,13965,0,1721122810,13036.322956849988,73.45397847000277,53485.53498384001 2024-07-16,09:40:12.000,198,10980012,13925,0,1721122811,13036.296011609993,73.50332237999828,53485.444151280004 2024-07-16,09:40:13.000,198,10979954,14285,0,1721122812,13036.296011609993,73.48922411999956,53485.48607400001 2024-07-16,09:40:14.000,198,10980044,14205,0,1721122813,13036.316220539993,73.48922411999956,53485.50703536001 2024-07-16,09:40:15.000,198,10979990,14085,0,1721122814,13036.302747919988,73.51037151000492,53485.52799672 2024-07-16,09:40:16.000,198,10980025,14245,0,1721122815,13036.282538990003,73.48922411999956,53485.5210096 2024-07-16,09:40:17.000,198,10980002,13925,0,1721122816,13036.262330060003,73.48922411999956,53485.48607400001 2024-07-16,09:40:18.000,198,10979993,14245,0,1721122817,13036.235384819993,73.51742064000427,53485.43716416001 2024-07-16,09:40:19.000,198,10980020,14285,0,1721122818,13036.255593749993,73.49627324999892,53485.4511384 2024-07-16,09:40:20.000,198,10979993,13845,0,1721122819,13036.228648509998,73.51742064000427,53485.4511384 2024-07-16,09:40:21.000,198,10979972,14125,0,1721122820,13036.248857439998,73.51037151000492,53485.4511384 2024-07-16,09:40:22.000,198,10980021,14205,0,1721122821,13036.221912200002,73.50332237999828,53485.43716416001 2024-07-16,09:40:23.000,198,10979958,14205,0,1721122822,13036.269066369998,73.51037151000492,53485.465112640006 2024-07-16,09:40:24.000,198,10980017,14045,0,1721122823,13036.221912200002,73.531518900003,53485.465112640006 2024-07-16,09:40:25.000,198,10980003,14285,0,1721122824,13036.201703270002,73.52446977000363,53485.43017704 2024-07-16,09:40:26.000,198,10979994,14125,0,1721122825,13036.194966959993,73.54561716000171,53485.48607400001 2024-07-16,09:40:27.000,198,10980003,14045,0,1721122826,13036.201703270002,73.51037151000492,53485.53498384001 2024-07-16,09:40:28.000,198,10979990,14365,0,1721122827,13036.208439579998,73.53856803000235,53485.54895808 2024-07-16,09:40:29.000,198,10980014,13845,0,1721122828,13036.168021719997,73.531518900003,53485.52799672 2024-07-16,09:40:30.000,198,10980042,14365,0,1721122829,13036.181494340002,73.54561716000171,53485.48607400001 2024-07-16,09:40:31.000,198,10980030,14165,0,1721122830,13036.161285410002,73.54561716000171,53485.47209976 2024-07-16,09:40:32.000,198,10979979,13885,0,1721122831,13036.134340169992,73.56676454999979,53485.45812552001 2024-07-16,09:40:33.000,198,10979991,14245,0,1721122832,13036.141076480002,73.531518900003,53485.444151280004 2024-07-16,09:40:34.000,198,10980004,13965,0,1721122833,13036.188230649997,73.58791193999787,53485.47209976 2024-07-16,09:40:35.000,198,10979989,14325,0,1721122834,13036.201703270002,73.58791193999787,53485.465112640006 2024-07-16,09:40:36.000,198,10980007,14205,0,1721122835,13036.194966959993,73.57381367999915,53485.50004824 2024-07-16,09:40:37.000,198,10980049,14485,0,1721122836,13036.181494340002,73.54561716000171,53485.4511384 2024-07-16,09:40:38.000,198,10979950,14205,0,1721122837,13036.221912200002,73.60201020000386,53485.47209976 2024-07-16,09:40:39.000,198,10979987,14285,0,1721122838,13036.228648509998,73.5949610700045,53485.47209976 2024-07-16,09:40:40.000,198,10979979,14405,0,1721122839,13036.228648509998,73.61610846000258,53485.465112640006 2024-07-16,09:40:41.000,198,10980021,14285,0,1721122840,13036.201703270002,73.66545236999809,53485.4511384 2024-07-16,09:40:42.000,198,10979993,13845,0,1721122841,13036.228648509998,73.65135410999937,53485.514022480005 2024-07-16,09:40:43.000,198,10980032,13645,0,1721122842,13036.262330060003,73.62315759000194,53485.53498384001 2024-07-16,09:40:44.000,198,10980005,14365,0,1721122843,13036.242121130002,73.60201020000386,53485.47908688 2024-07-16,09:40:45.000,198,10980008,14365,0,1721122844,13036.262330060003,73.58791193999787,53485.50004824 2024-07-16,09:40:46.000,198,10980044,14005,0,1721122845,13036.221912200002,73.60201020000386,53485.47209976 2024-07-16,09:40:47.000,198,10979996,13885,0,1721122846,13036.255593749993,73.60201020000386,53485.5210096 2024-07-16,09:40:48.000,198,10979984,13805,0,1721122847,13036.215175889993,73.61610846000258,53485.45812552001 2024-07-16,09:40:49.000,198,10980016,14485,0,1721122848,13036.248857439998,73.61610846000258,53485.47908688 2024-07-16,09:40:50.000,198,10980049,13725,0,1721122849,13036.289275299998,73.60905933000322,53485.514022480005 2024-07-16,09:40:51.000,198,10980000,13805,0,1721122850,13036.289275299998,73.64430498000002,53485.4511384 2024-07-16,09:40:52.000,198,10980002,14205,0,1721122851,13036.255593749993,73.62315759000194,53485.41620280001 2024-07-16,09:40:53.000,198,10979965,14325,0,1721122852,13036.269066369998,73.6302067200013,53485.47209976 2024-07-16,09:40:54.000,198,10979988,14565,0,1721122853,13036.269066369998,73.65135410999937,53485.444151280004 2024-07-16,09:40:55.000,198,10979976,13725,0,1721122854,13036.282538990003,73.61610846000258,53485.40921568001 2024-07-16,09:40:56.000,198,10980008,13725,0,1721122855,13036.275802679993,73.65135410999937,53485.4511384 2024-07-16,09:40:57.000,198,10980008,14205,0,1721122856,13036.248857439998,73.63725585000066,53485.465112640006 2024-07-16,09:40:58.000,198,10979986,14325,0,1721122857,13036.269066369998,73.63725585000066,53485.4511384 2024-07-16,09:40:59.000,198,10980002,13805,0,1721122858,13036.248857439998,73.63725585000066,53485.49306112 2024-07-16,09:41:00.000,198,10980001,14045,0,1721122859,13036.228648509998,73.65840323999873,53485.45812552001 2024-07-16,09:41:01.000,198,10979998,13965,0,1721122860,13036.221912200002,73.65840323999873,53485.47908688 2024-07-16,09:41:02.000,198,10980002,14205,0,1721122861,13036.188230649997,73.65840323999873,53485.41620280001 2024-07-16,09:41:03.000,198,10979970,14205,0,1721122862,13036.208439579998,73.61610846000258,53485.47209976 2024-07-16,09:41:04.000,198,10980016,14725,0,1721122863,13036.174758029993,73.63725585000066,53485.48607400001 2024-07-16,09:41:05.000,198,10980007,14605,0,1721122864,13036.161285410002,73.67250150000473,53485.514022480005 2024-07-16,09:41:06.000,198,10980013,13845,0,1721122865,13036.174758029993,73.67955063000409,53485.43017704 2024-07-16,09:41:07.000,198,10980009,13965,0,1721122866,13036.134340169992,73.65135410999937,53485.5210096 2024-07-16,09:41:08.000,198,10980017,14165,0,1721122867,13036.114131239992,73.62315759000194,53485.41620280001 2024-07-16,09:41:09.000,198,10980023,13965,0,1721122868,13036.114131239992,73.62315759000194,53485.4511384 2024-07-16,09:41:10.000,198,10980028,14165,0,1721122869,13036.134340169992,73.64430498000002,53485.465112640006 2024-07-16,09:41:11.000,198,10979989,13805,0,1721122870,13036.114131239992,73.61610846000258,53485.444151280004 2024-07-16,09:41:12.000,198,10979999,13965,0,1721122871,13036.100658620002,73.63725585000066,53485.40921568001 2024-07-16,09:41:13.000,198,10980050,14005,0,1721122872,13036.087185999997,73.62315759000194,53485.444151280004 2024-07-16,09:41:14.000,198,10980011,14045,0,1721122873,13036.066977069997,73.63725585000066,53485.4511384 2024-07-16,09:41:15.000,198,10979996,14325,0,1721122874,13036.053504449992,73.62315759000194,53485.40222856 2024-07-16,09:41:16.000,198,10980041,14045,0,1721122875,13036.026559209997,73.64430498000002,53485.42318992 2024-07-16,09:41:17.000,198,10980007,14645,0,1721122876,13035.999613970002,73.6302067200013,53485.37428008 2024-07-16,09:41:18.000,198,10979995,14405,0,1721122877,13035.999613970002,73.65135410999937,53485.395241440005 2024-07-16,09:41:19.000,198,10980017,14245,0,1721122878,13036.013086589992,73.65135410999937,53485.32537024 2024-07-16,09:41:20.000,198,10979959,14565,0,1721122879,13035.972668729992,73.67955063000409,53485.31838312001 2024-07-16,09:41:21.000,198,10979984,14485,0,1721122880,13035.945723489996,73.67955063000409,53485.29043464001 2024-07-16,09:41:22.000,198,10980059,14205,0,1721122881,13035.932250869992,73.6936488900028,53485.31838312001 2024-07-16,09:41:23.000,198,10980035,13805,0,1721122882,13035.932250869992,73.68659976000345,53485.37428008 2024-07-16,09:41:24.000,198,10979986,14045,0,1721122883,13035.932250869992,73.65135410999937,53485.40921568001 2024-07-16,09:41:25.000,198,10979983,14045,0,1721122884,13035.905305629996,73.71479628000088,53485.41620280001 2024-07-16,09:41:26.000,198,10980058,14085,0,1721122885,13035.878360390001,73.67955063000409,53485.395241440005 2024-07-16,09:41:27.000,198,10979992,14565,0,1721122886,13035.858151460001,73.70774715000152,53485.3812672 2024-07-16,09:41:28.000,198,10979996,14205,0,1721122887,13035.851415149991,73.70774715000152,53485.37428008 2024-07-16,09:41:29.000,198,10979987,14405,0,1721122888,13035.83794253,73.72184541000024,53485.36729296001 2024-07-16,09:41:30.000,198,10980045,14485,0,1721122889,13035.844678839996,73.72184541000024,53485.36729296001 2024-07-16,09:41:31.000,198,10979980,14445,0,1721122890,13035.79752467,73.74299279999832,53485.37428008 2024-07-16,09:41:32.000,198,10980041,14165,0,1721122891,13035.75710681,73.79233671000111,53485.26947328001 2024-07-16,09:41:33.000,198,10980016,13805,0,1721122892,13035.784052049996,73.75709106000431,53485.311396 2024-07-16,09:41:34.000,198,10980015,14165,0,1721122893,13035.73689788,73.79233671000111,53485.346331600005 2024-07-16,09:41:35.000,198,10979981,14085,0,1721122894,13035.69648002,73.84872975000326,53485.30440888 2024-07-16,09:41:36.000,198,10980013,13885,0,1721122895,13035.67627109,73.8416806200039,53485.311396 2024-07-16,09:41:37.000,198,10979973,14045,0,1721122896,13035.662798469995,73.8769262700007,53485.311396 2024-07-16,09:41:38.000,198,10980001,14165,0,1721122897,13035.662798469995,73.8416806200039,53485.31838312001 2024-07-16,09:41:39.000,198,10979967,14005,0,1721122898,13035.6156443,73.88397540000005,53485.311396 2024-07-16,09:41:40.000,198,10979996,13805,0,1721122899,13035.6156443,73.89807365999877,53485.24851192001 2024-07-16,09:41:41.000,198,10979927,14485,0,1721122900,13035.62911691999,73.92627018000348,53485.311396 2024-07-16,09:41:42.000,198,10979975,13885,0,1721122901,13035.561753819995,73.91922105000413,53485.24152480001 2024-07-16,09:41:43.000,198,10980036,13965,0,1721122902,13035.602171679995,73.91217192000477,53485.23453768 2024-07-16,09:41:44.000,198,10979984,13965,0,1721122903,13035.561753819995,73.9403684400022,53485.227550560005 2024-07-16,09:41:45.000,198,10979977,14165,0,1721122904,13035.59543537,73.95446670000092,53485.26947328001 2024-07-16,09:41:46.000,198,10979932,14045,0,1721122905,13035.53480858,73.98266321999836,53485.23453768 2024-07-16,09:41:47.000,198,10980024,13925,0,1721122906,13035.521335959995,74.02495800000179,53485.29043464001 2024-07-16,09:41:48.000,198,10979989,14205,0,1721122907,13035.49439072,74.04610538999987,53485.19261496 2024-07-16,09:41:49.000,198,10980030,14165,0,1721122908,13035.541544889995,74.01085974000307,53485.23453768 2024-07-16,09:41:50.000,198,10980030,14125,0,1721122909,13035.50786333999,74.00381061000371,53485.24851192001 2024-07-16,09:41:51.000,198,10979928,14365,0,1721122910,13035.480918099995,74.03200713000115,53485.2065892 2024-07-16,09:41:52.000,198,10979966,13925,0,1721122911,13035.440500239994,74.09544930000266,53485.19261496 2024-07-16,09:41:53.000,198,10980002,14165,0,1721122912,13035.47418179,74.10954756000137,53485.2065892 2024-07-16,09:41:54.000,198,10979980,13725,0,1721122913,13035.45397286,74.10249843000202,53485.21357632 2024-07-16,09:41:55.000,198,10979967,14365,0,1721122914,13035.47418179,74.10249843000202,53485.227550560005 2024-07-16,09:41:56.000,198,10979995,13925,0,1721122915,13035.44723654999,74.0884001700033,53485.19960208001 2024-07-16,09:41:57.000,198,10979982,14165,0,1721122916,13035.440500239994,74.11659669000073,53485.2065892 2024-07-16,09:41:58.000,198,10980045,14285,0,1721122917,13035.413555,74.10249843000202,53485.2065892 2024-07-16,09:41:59.000,198,10979966,13885,0,1721122918,13035.440500239994,74.14479320999817,53485.15767936 2024-07-16,09:42:00.000,198,10979993,13485,0,1721122919,13035.440500239994,74.15889147000416,53485.17165360001 2024-07-16,09:42:01.000,198,10979974,13845,0,1721122920,13035.43376393,74.19413712000096,53485.19960208001 2024-07-16,09:42:02.000,198,10979955,13885,0,1721122921,13035.373137139999,74.20823537999968,53485.12274376001 2024-07-16,09:42:03.000,198,10980052,14125,0,1721122922,13035.413555,74.2223336399984,53485.129730880006 2024-07-16,09:42:04.000,198,10979999,13885,0,1721122923,13035.420291309994,74.22938276999776,53485.108769520004 2024-07-16,09:42:05.000,198,10980001,14365,0,1721122924,13035.44723654999,74.25757929000247,53485.136718 2024-07-16,09:42:06.000,198,10979979,14045,0,1721122925,13035.42702761999,74.21528450999904,53485.08780816 2024-07-16,09:42:07.000,198,10979987,13965,0,1721122926,13035.43376393,74.27167755000119,53485.12274376001 2024-07-16,09:42:08.000,198,10980014,14525,0,1721122927,13035.420291309994,74.25053016000311,53485.10178240001 2024-07-16,09:42:09.000,198,10979976,13725,0,1721122928,13035.400082379994,74.31397233000462,53485.08780816 2024-07-16,09:42:10.000,198,10979990,13405,0,1721122929,13035.400082379994,74.27872668000055,53485.08780816 2024-07-16,09:42:11.000,198,10979990,14365,0,1721122930,13035.39334607,74.32102146000398,53485.11575664 2024-07-16,09:42:12.000,198,10980003,13965,0,1721122931,13035.38660975999,74.32807059000334,53485.08082104001 2024-07-16,09:42:13.000,198,10980029,13765,0,1721122932,13035.40681868999,74.37036536999949,53485.0668468 2024-07-16,09:42:14.000,198,10979956,13565,0,1721122933,13035.42702761999,74.35626711000077,53485.0668468 2024-07-16,09:42:15.000,198,10979978,14205,0,1721122934,13035.44723654999,74.40561102000356,53485.08082104001 2024-07-16,09:42:16.000,198,10979983,14125,0,1721122935,13035.46744547999,74.41266015000292,53485.059859680005 2024-07-16,09:42:17.000,198,10979964,13805,0,1721122936,13035.46744547999,74.42675841000164,53485.04588544 2024-07-16,09:42:18.000,198,10979974,14325,0,1721122937,13035.45397286,74.41970928000228,53485.03191120001 2024-07-16,09:42:19.000,198,10979978,14245,0,1721122938,13035.48765440999,74.41970928000228,53485.01793696 2024-07-16,09:42:20.000,198,10979937,13765,0,1721122939,13035.47418179,74.47610232000443,53485.03889832 2024-07-16,09:42:21.000,198,10979962,14365,0,1721122940,13035.480918099995,74.44790579999972,53485.0668468 2024-07-16,09:42:22.000,198,10979969,14045,0,1721122941,13035.43376393,74.46200405999843,53485.05287256001 2024-07-16,09:42:23.000,198,10980020,14285,0,1721122942,13035.46744547999,74.47610232000443,53485.03191120001 2024-07-16,09:42:24.000,198,10979972,14405,0,1721122943,13035.480918099995,74.47610232000443,53485.0668468 2024-07-16,09:42:25.000,198,10979941,13765,0,1721122944,13035.51459965,74.433807540001,53485.0668468 2024-07-16,09:42:26.000,198,10979930,14245,0,1721122945,13035.51459965,74.46200405999843,53485.03191120001 2024-07-16,09:42:27.000,198,10979985,14005,0,1721122946,13035.49439072,74.48315145000379,53485.059859680005 2024-07-16,09:42:28.000,198,10980009,14285,0,1721122947,13035.48765440999,74.46200405999843,53485.03889832 2024-07-16,09:42:29.000,198,10979955,13845,0,1721122948,13035.460709169995,74.47610232000443,53485.0668468 2024-07-16,09:42:30.000,198,10979946,13965,0,1721122949,13035.501127029995,74.41970928000228,53485.059859680005 2024-07-16,09:42:31.000,198,10979942,14205,0,1721122950,13035.460709169995,74.44085667000036,53485.05287256001 2024-07-16,09:42:32.000,198,10979919,13925,0,1721122951,13035.40681868999,74.44085667000036,53485.01793696 2024-07-16,09:42:33.000,198,10980001,13885,0,1721122952,13035.440500239994,74.44790579999972,53485.05287256001 2024-07-16,09:42:34.000,198,10979971,13925,0,1721122953,13035.400082379994,74.433807540001,53485.059859680005 2024-07-16,09:42:35.000,198,10979989,14005,0,1721122954,13035.373137139999,74.48315145000379,53485.00396272001 2024-07-16,09:42:36.000,198,10979988,14005,0,1721122955,13035.34619189999,74.4972497100025,53485.03191120001 2024-07-16,09:42:37.000,198,10979980,13765,0,1721122956,13035.319246659994,74.44790579999972,53485.02492408 2024-07-16,09:42:38.000,198,10979973,14165,0,1721122957,13035.312510349999,74.45495492999908,53484.98300136001 2024-07-16,09:42:39.000,198,10979962,14125,0,1721122958,13035.305774039989,74.44790579999972,53485.01793696 2024-07-16,09:42:40.000,198,10979972,13805,0,1721122959,13035.265356179989,74.48315145000379,53485.00396272001 2024-07-16,09:42:41.000,198,10979983,13885,0,1721122960,13035.204729389989,74.41266015000292,53484.96902712 2024-07-16,09:42:42.000,198,10979956,14085,0,1721122961,13035.157575219993,74.42675841000164,53484.93409152001 2024-07-16,09:42:43.000,198,10980029,13885,0,1721122962,13035.191256769998,74.42675841000164,53484.98998848 2024-07-16,09:42:44.000,198,10979942,14365,0,1721122963,13035.150838909998,74.44085667000036,53485.010949840005 2024-07-16,09:42:45.000,198,10979967,13525,0,1721122964,13035.150838909998,74.433807540001,53484.98998848 2024-07-16,09:42:46.000,198,10979970,14005,0,1721122965,13035.117157359993,74.44085667000036,53484.98998848 2024-07-16,09:42:47.000,198,10979951,14045,0,1721122966,13035.103684739988,74.46200405999843,53484.98300136001 2024-07-16,09:42:48.000,198,10980040,13805,0,1721122967,13035.096948429993,74.433807540001,53484.96902712 2024-07-16,09:42:49.000,198,10979950,14085,0,1721122968,13035.063266880003,74.42675841000164,53484.9969756 2024-07-16,09:42:50.000,198,10979942,13525,0,1721122969,13035.002640090002,74.42675841000164,53484.94806576 2024-07-16,09:42:51.000,198,10980010,14085,0,1721122970,13035.009376399998,74.41970928000228,53484.94806576 2024-07-16,09:42:52.000,198,10979996,13885,0,1721122971,13035.009376399998,74.41970928000228,53484.97601424 2024-07-16,09:42:53.000,198,10980014,14085,0,1721122972,13034.989167469997,74.3985618900042,53484.962040000006 2024-07-16,09:42:54.000,198,10979985,14085,0,1721122973,13034.962222230002,74.3985618900042,53484.96902712 2024-07-16,09:42:55.000,198,10979991,13845,0,1721122974,13034.928540679997,74.37036536999949,53484.97601424 2024-07-16,09:42:56.000,198,10980025,14205,0,1721122975,13034.915068059992,74.36331624000013,53484.90614304001 2024-07-16,09:42:57.000,198,10979953,13845,0,1721122976,13034.935276989992,74.40561102000356,53484.941078640004 2024-07-16,09:42:58.000,198,10980000,14005,0,1721122977,13034.942013300002,74.38446362999821,53484.91313016001 2024-07-16,09:42:59.000,198,10980013,14085,0,1721122978,13034.888122819997,74.36331624000013,53484.89915592 2024-07-16,09:43:00.000,198,10979988,14005,0,1721122979,13034.867913889997,74.37036536999949,53484.88518168001 2024-07-16,09:43:01.000,198,10980016,14285,0,1721122980,13034.834232339992,74.34921798000141,53484.87120744 2024-07-16,09:43:02.000,198,10979984,13845,0,1721122981,13034.773605549992,74.29987406999862,53484.794349120006 2024-07-16,09:43:03.000,198,10980004,14485,0,1721122982,13034.800550790002,74.26462842000183,53484.86422032001 2024-07-16,09:43:04.000,198,10979974,13725,0,1721122983,13034.793814479992,74.2223336399984,53484.81531048001 2024-07-16,09:43:05.000,198,10979943,14205,0,1721122984,13034.739924000001,74.21528450999904,53484.8572332 2024-07-16,09:43:06.000,198,10980012,13885,0,1721122985,13034.733187689992,74.17298973000288,53484.794349120006 2024-07-16,09:43:07.000,198,10980016,14565,0,1721122986,13034.712978759992,74.17298973000288,53484.81531048001 2024-07-16,09:43:08.000,198,10980037,13925,0,1721122987,13034.686033519996,74.15889147000416,53484.78736200001 2024-07-16,09:43:09.000,198,10979990,14405,0,1721122988,13034.638879350001,74.09544930000266,53484.78037488 2024-07-16,09:43:10.000,198,10980021,13925,0,1721122989,13034.659088280001,74.04610538999987,53484.80832336 2024-07-16,09:43:11.000,198,10980007,14125,0,1721122990,13034.645615659996,74.03200713000115,53484.71050368 2024-07-16,09:43:12.000,198,10980017,14205,0,1721122991,13034.625406729996,73.95446670000092,53484.675568080005 2024-07-16,09:43:13.000,198,10979966,14085,0,1721122992,13034.59846149,73.9403684400022,53484.71050368 2024-07-16,09:43:14.000,198,10980005,14405,0,1721122993,13034.591725179991,73.89807365999877,53484.71749080001 2024-07-16,09:43:15.000,198,10980023,14405,0,1721122994,13034.57825256,73.88397540000005,53484.70351656 2024-07-16,09:43:16.000,198,10979995,13845,0,1721122995,13034.55804363,73.86987714000134,53484.69652944001 2024-07-16,09:43:17.000,198,10979989,13885,0,1721122996,13034.53109838999,73.76414019000367,53484.71050368 2024-07-16,09:43:18.000,198,10980012,14365,0,1721122997,13034.524362079996,73.75004192999768,53484.64761960001 2024-07-16,09:43:19.000,198,10980014,14605,0,1721122998,13034.49741684,73.70069802000216,53484.65460672 2024-07-16,09:43:20.000,198,10979985,13565,0,1721122999,13034.483944219995,73.68659976000345,53484.63364536 2024-07-16,09:43:21.000,198,10979997,14725,0,1721123000,13034.45026266999,73.67955063000409,53484.66159384 2024-07-16,09:43:22.000,198,10980021,14525,0,1721123001,13034.40984480999,73.64430498000002,53484.626658240006 2024-07-16,09:43:23.000,198,10979967,13885,0,1721123002,13034.45699898,73.60201020000386,53484.57076128001 2024-07-16,09:43:24.000,198,10980001,14205,0,1721123003,13034.37616326,73.54561716000171,53484.52883856001 2024-07-16,09:43:25.000,198,10979986,14045,0,1721123004,13034.36942694999,73.50332237999828,53484.54979992001 2024-07-16,09:43:26.000,198,10979983,14165,0,1721123005,13034.34921801999,73.44692934000341,53484.53582568 2024-07-16,09:43:27.000,198,10979976,14405,0,1721123006,13034.342481709995,73.40463455999998,53484.50089008001 2024-07-16,09:43:28.000,198,10980008,13845,0,1721123007,13034.30880015999,73.34119238999847,53484.4729416 2024-07-16,09:43:29.000,198,10979998,14245,0,1721123008,13034.28859122999,73.32004500000039,53484.47992872001 2024-07-16,09:43:30.000,198,10979992,13925,0,1721123009,13034.281854919995,73.27775022000424,53484.43101888001 2024-07-16,09:43:31.000,198,10979980,14325,0,1721123010,13034.28859122999,73.21430805000273,53484.45198024001 2024-07-16,09:43:32.000,198,10979987,14165,0,1721123011,13034.25490968,73.17906239999866,53484.43101888001 2024-07-16,09:43:33.000,198,10979973,13605,0,1721123012,13034.241437059994,73.14381675000186,53484.44499312 2024-07-16,09:43:34.000,198,10979971,14245,0,1721123013,13034.221228129994,73.12266936000378,53484.43101888001 2024-07-16,09:43:35.000,198,10979970,13765,0,1721123014,13034.23470075,73.08742370999971,53484.37512192 2024-07-16,09:43:36.000,198,10979982,13805,0,1721123015,13034.201019199994,73.0239815399982,53484.33319920001 2024-07-16,09:43:37.000,198,10979977,14405,0,1721123016,13034.174073959999,72.99578502000077,53484.31223784001 2024-07-16,09:43:38.000,198,10980001,13925,0,1721123017,13034.160601339994,72.96758850000333,53484.291276480006 2024-07-16,09:43:39.000,198,10980007,14165,0,1721123018,13034.16733764999,72.94644110999798,53484.33319920001 2024-07-16,09:43:40.000,198,10979976,14085,0,1721123019,13034.120183479994,72.91119546000118,53484.31223784001 2024-07-16,09:43:41.000,198,10979984,13925,0,1721123020,13034.066292999989,72.84070416000031,53484.25634088 2024-07-16,09:43:42.000,198,10979970,13805,0,1721123021,13034.039347759994,72.81250764000288,53484.23537952001 2024-07-16,09:43:43.000,198,10980006,14245,0,1721123022,13034.019138829994,72.77021285999945,53484.17948256 2024-07-16,09:43:44.000,198,10979976,14205,0,1721123023,13033.958512039993,72.72791808000329,53484.102624240004 2024-07-16,09:43:45.000,198,10979969,13925,0,1721123024,13033.965248349989,72.71381982000457,53484.16550832001 2024-07-16,09:43:46.000,198,10979983,14245,0,1721123025,13033.924830489988,72.6785741700005,53484.11659848001 2024-07-16,09:43:47.000,198,10979997,14325,0,1721123026,13033.904621559988,72.68562329999986,53484.074675760006 2024-07-16,09:43:48.000,198,10979977,14245,0,1721123027,13033.864203699988,72.66447591000178,53484.01179168 2024-07-16,09:43:49.000,198,10980000,14245,0,1721123028,13033.837258459993,72.5798863500022,53484.02576592001 2024-07-16,09:43:50.000,198,10980011,14285,0,1721123029,13033.837258459993,72.58693548000156,53483.9838432 2024-07-16,09:43:51.000,198,10979963,14645,0,1721123030,13033.850731079998,72.54464069999813,53483.99781744001 2024-07-16,09:43:52.000,198,10979988,14005,0,1721123031,13033.763159050002,72.51644418000069,53483.87204928 2024-07-16,09:43:53.000,198,10980007,13885,0,1721123032,13033.742950120002,72.50939505000133,53483.96288184 2024-07-16,09:43:54.000,198,10979995,14005,0,1721123033,13033.709268569997,72.4811985300039,53483.886023520005 2024-07-16,09:43:55.000,198,10979963,13845,0,1721123034,13033.668850709997,72.4318546200011,53483.886023520005 2024-07-16,09:43:56.000,198,10979987,14205,0,1721123035,13033.682323330002,72.41070723000303,53483.837113680005 2024-07-16,09:43:57.000,198,10979977,13885,0,1721123036,13033.648641779997,72.39660897000431,53483.79519096 2024-07-16,09:43:58.000,198,10979987,13885,0,1721123037,13033.594751299992,72.34021593000216,53483.80217808 2024-07-16,09:43:59.000,198,10980026,14085,0,1721123038,13033.594751299992,72.31201941000472,53483.7742296 2024-07-16,09:44:00.000,198,10979955,14205,0,1721123039,13033.554333439992,72.29087201999937,53483.76025536001 2024-07-16,09:44:01.000,198,10979967,13925,0,1721123040,13033.520651890001,72.24857724000321,53483.718332640005 2024-07-16,09:44:02.000,198,10979997,14325,0,1721123041,13033.453288789991,72.25562637000257,53483.64846144 2024-07-16,09:44:03.000,198,10979994,14205,0,1721123042,13033.453288789991,72.24152811000386,53483.64147432001 2024-07-16,09:44:04.000,198,10980022,14205,0,1721123043,13033.439816170001,72.19923333000042,53483.65544856 2024-07-16,09:44:05.000,198,10980031,13885,0,1721123044,13033.412870929991,72.20628245999978,53483.64846144 2024-07-16,09:44:06.000,198,10979999,14245,0,1721123045,13033.419607240001,72.14284028999828,53483.61352584001 2024-07-16,09:44:07.000,198,10979972,14125,0,1721123046,13033.385925689996,72.12874202999956,53483.61352584001 2024-07-16,09:44:08.000,198,10980001,13965,0,1721123047,13033.372453069991,72.11464377000084,53483.599551600004 2024-07-16,09:44:09.000,198,10980008,14125,0,1721123048,13033.345507829996,72.09349638000276,53483.571603120006 2024-07-16,09:44:10.000,198,10980004,14445,0,1721123049,13033.345507829996,72.09349638000276,53483.599551600004 2024-07-16,09:44:11.000,198,10979955,14085,0,1721123050,13033.35898045,72.07234899000468,53483.5296804 2024-07-16,09:44:12.000,198,10980010,14205,0,1721123051,13033.325298899996,72.03710334000061,53483.51570616 2024-07-16,09:44:13.000,198,10979995,13885,0,1721123052,13033.325298899996,72.03005421000125,53483.47378344001 2024-07-16,09:44:14.000,198,10979971,14205,0,1721123053,13033.305089969996,71.99480856000446,53483.47378344001 2024-07-16,09:44:15.000,198,10980020,13845,0,1721123054,13033.31856259,71.98071029999846,53483.431860720004 2024-07-16,09:44:16.000,198,10980003,14405,0,1721123055,13033.33877152,71.99480856000446,53483.41788648 2024-07-16,09:44:17.000,198,10980010,14045,0,1721123056,13033.305089969996,71.95251378000103,53483.41788648 2024-07-16,09:44:18.000,198,10980046,13885,0,1721123057,13033.305089969996,71.95251378000103,53483.36198952 2024-07-16,09:44:19.000,198,10980020,14205,0,1721123058,13033.33877152,71.96661203999975,53483.36198952 2024-07-16,09:44:20.000,198,10980022,14125,0,1721123059,13033.33877152,71.92431726000359,53483.34102816 2024-07-16,09:44:21.000,198,10979984,14205,0,1721123060,13033.345507829996,71.91726813000423,53483.334041040005 2024-07-16,09:44:22.000,198,10979988,14245,0,1721123061,13033.35898045,71.93136639000295,53483.334041040005 2024-07-16,09:44:23.000,198,10980002,14325,0,1721123062,13033.372453069991,71.88907160999952,53483.31307968 2024-07-16,09:44:24.000,198,10980003,14045,0,1721123063,13033.372453069991,71.88907160999952,53483.27115696 2024-07-16,09:44:25.000,198,10979984,13965,0,1721123064,13033.385925689996,71.90316986999824,53483.29910544 2024-07-16,09:44:26.000,198,10980028,13765,0,1721123065,13033.37918938,71.91726813000423,53483.31307968 2024-07-16,09:44:27.000,198,10979991,14565,0,1721123066,13033.39939831,71.90316986999824,53483.24320848 2024-07-16,09:44:28.000,198,10980016,14045,0,1721123067,13033.37918938,71.88907160999952,53483.20827288001 2024-07-16,09:44:29.000,198,10980010,14605,0,1721123068,13033.365716759996,71.88202248000016,53483.19429864 2024-07-16,09:44:30.000,198,10980022,14085,0,1721123069,13033.39939831,71.88202248000016,53483.18731152001 2024-07-16,09:44:31.000,198,10979975,14085,0,1721123070,13033.446552479996,71.86087509000208,53483.15237592 2024-07-16,09:44:32.000,198,10980016,14245,0,1721123071,13033.392661999991,71.86792422000144,53483.11045320001 2024-07-16,09:44:33.000,198,10979999,14085,0,1721123072,13033.439816170001,71.8749733500008,53483.15237592 2024-07-16,09:44:34.000,198,10980027,14045,0,1721123073,13033.453288789991,71.88907160999952,53483.08949184001 2024-07-16,09:44:35.000,198,10980041,14165,0,1721123074,13033.507179269996,71.88907160999952,53483.10346608 2024-07-16,09:44:36.000,198,10980034,14165,0,1721123075,13033.520651890001,71.92431726000359,53483.04058200001 2024-07-16,09:44:37.000,198,10980007,14045,0,1721123076,13033.547597129997,71.90316986999824,53483.04058200001 2024-07-16,09:44:38.000,198,10980058,14085,0,1721123077,13033.534124509992,71.91021900000487,53482.998659280005 2024-07-16,09:44:39.000,198,10980028,14085,0,1721123078,13033.547597129997,71.90316986999824,53483.04058200001 2024-07-16,09:44:40.000,198,10979994,14125,0,1721123079,13033.588014989997,71.93136639000295,53482.98468504 2024-07-16,09:44:41.000,198,10980012,13885,0,1721123080,13033.588014989997,71.95251378000103,53483.0056464 2024-07-16,09:44:42.000,198,10980013,13925,0,1721123081,13033.601487610002,71.96661203999975,53482.949749440006 2024-07-16,09:44:43.000,198,10979978,13965,0,1721123082,13033.621696540002,71.9736611699991,53482.98468504 2024-07-16,09:44:44.000,198,10980010,14045,0,1721123083,13033.641905470002,71.98071029999846,53482.949749440006 2024-07-16,09:44:45.000,198,10980011,14205,0,1721123084,13033.662114400002,71.99480856000446,53482.95673656 2024-07-16,09:44:46.000,198,10979999,14005,0,1721123085,13033.695795949992,72.00185769000382,53482.9357752 2024-07-16,09:44:47.000,198,10980011,14405,0,1721123086,13033.702532260002,72.0230050800019,53482.949749440006 2024-07-16,09:44:48.000,198,10980002,14245,0,1721123087,13033.709268569997,72.03005421000125,53482.97071080001 2024-07-16,09:44:49.000,198,10980024,14365,0,1721123088,13033.736213809992,72.03710334000061,53483.0056464 2024-07-16,09:44:50.000,198,10979985,13925,0,1721123089,13033.756422739993,72.05825072999869,53482.94276232001 2024-07-16,09:44:51.000,198,10980016,13725,0,1721123090,13033.790104289998,72.05825072999869,53482.92180096001 2024-07-16,09:44:52.000,198,10980037,14125,0,1721123091,13033.790104289998,72.06529985999805,53482.85192976001 2024-07-16,09:44:53.000,198,10980000,14125,0,1721123092,13033.823785840003,72.10759464000148,53482.85891688 2024-07-16,09:44:54.000,198,10980014,13925,0,1721123093,13033.864203699988,72.16398768000363,53482.879878240004 2024-07-16,09:44:55.000,198,10979994,14005,0,1721123094,13033.864203699988,72.14284028999828,53482.865904 2024-07-16,09:44:56.000,198,10980041,14405,0,1721123095,13033.918094179993,72.16398768000363,53482.865904 2024-07-16,09:44:57.000,198,10980005,14365,0,1721123096,13033.924830489988,72.20628245999978,53482.84494264 2024-07-16,09:44:58.000,198,10980038,14085,0,1721123097,13033.951775729998,72.2203807199985,53482.88686536 2024-07-16,09:44:59.000,198,10979983,13885,0,1721123098,13033.992193589998,72.24152811000386,53482.88686536 2024-07-16,09:45:00.000,198,10980015,13965,0,1721123099,13033.965248349989,72.29087201999937,53482.81699416 2024-07-16,09:45:01.000,198,10979978,14245,0,1721123100,13033.998929899994,72.31906854000408,53482.81000704 2024-07-16,09:45:02.000,198,10980015,14125,0,1721123101,13034.012402519998,72.31201941000472,53482.7960328 2024-07-16,09:45:03.000,198,10979995,14165,0,1721123102,13034.073029309999,72.35431419000088,53482.82398128001 2024-07-16,09:45:04.000,198,10980017,13925,0,1721123103,13034.093238239999,72.3684124499996,53482.83795552 2024-07-16,09:45:05.000,198,10980039,13685,0,1721123104,13034.099974549994,72.38955983999767,53482.7960328 2024-07-16,09:45:06.000,198,10979997,13805,0,1721123105,13034.140392409994,72.43890375000046,53482.81000704 2024-07-16,09:45:07.000,198,10980053,14245,0,1721123106,13034.140392409994,72.41775636000239,53482.74013584 2024-07-16,09:45:08.000,198,10979984,14125,0,1721123107,13034.153865029999,72.4318546200011,53482.7960328 2024-07-16,09:45:09.000,198,10979989,14045,0,1721123108,13034.16733764999,72.47414940000453,53482.78904568 2024-07-16,09:45:10.000,198,10980021,14165,0,1721123109,13034.19428289,72.49529679000261,53482.77507144001 2024-07-16,09:45:11.000,198,10980016,13765,0,1721123110,13034.21449182,72.53054243999941,53482.761097200004 2024-07-16,09:45:12.000,198,10980018,14005,0,1721123111,13034.20775550999,72.55873896000412,53482.67725176 2024-07-16,09:45:13.000,198,10979999,14405,0,1721123112,13034.281854919995,72.58693548000156,53482.782058560006 2024-07-16,09:45:14.000,198,10980075,14205,0,1721123113,13034.302063849995,72.63627939000435,53482.74712296 2024-07-16,09:45:15.000,198,10979984,13685,0,1721123114,13034.302063849995,72.65037765000307,53482.76808432 2024-07-16,09:45:16.000,198,10980012,13885,0,1721123115,13034.32900908999,72.6785741700005,53482.733148720006 2024-07-16,09:45:17.000,198,10979994,13885,0,1721123116,13034.36942694999,72.74201634000201,53482.761097200004 2024-07-16,09:45:18.000,198,10980002,14205,0,1721123117,13034.39637219,72.76316373000009,53482.72616160001 2024-07-16,09:45:19.000,198,10980001,14245,0,1721123118,13034.45026266999,72.8266059000016,53482.74712296 2024-07-16,09:45:20.000,198,10980001,13645,0,1721123119,13034.45026266999,72.83365503000095,53482.77507144001 2024-07-16,09:45:21.000,198,10979970,13885,0,1721123120,13034.463735289995,72.84070416000031,53482.75411008001 2024-07-16,09:45:22.000,198,10980044,13805,0,1721123121,13034.443526359995,72.89709720000246,53482.68423888001 2024-07-16,09:45:23.000,198,10979988,13925,0,1721123122,13034.53109838999,72.99578502000077,53482.75411008001 2024-07-16,09:45:24.000,198,10979977,14245,0,1721123123,13034.564779939996,73.0239815399982,53482.74712296 2024-07-16,09:45:25.000,198,10980020,14245,0,1721123124,13034.59846149,73.09447283999907,53482.81699416 2024-07-16,09:45:26.000,198,10980013,14365,0,1721123125,13034.645615659996,73.12971849000314,53482.81000704 2024-07-16,09:45:27.000,198,10980021,14405,0,1721123126,13034.665824589996,73.14381675000186,53482.82398128001 2024-07-16,09:45:28.000,198,10980030,14125,0,1721123127,13034.699506140001,73.21430805000273,53482.879878240004 2024-07-16,09:45:29.000,198,10980084,14165,0,1721123128,13034.733187689992,73.25660282999888,53482.830968400005 2024-07-16,09:45:30.000,198,10979953,14285,0,1721123129,13034.746660309997,73.29889761000231,53482.82398128001 2024-07-16,09:45:31.000,198,10979996,14405,0,1721123130,13034.787078169997,73.33414325999911,53482.7960328 2024-07-16,09:45:32.000,198,10980004,13805,0,1721123131,13034.780341860001,73.36938891000318,53482.75411008001 2024-07-16,09:45:33.000,198,10979981,13925,0,1721123132,13034.787078169997,73.39053630000126,53482.782058560006 2024-07-16,09:45:34.000,198,10979988,14165,0,1721123133,13034.840968650002,73.43283108000469,53482.7960328 2024-07-16,09:45:35.000,198,10979981,13925,0,1721123134,13034.861177580002,73.51037151000492,53482.7960328 2024-07-16,09:45:36.000,198,10980013,14085,0,1721123135,13034.888122819997,73.53856803000235,53482.75411008001 2024-07-16,09:45:37.000,198,10980000,14285,0,1721123136,13034.948749609997,73.55971542000043,53482.75411008001 2024-07-16,09:45:38.000,198,10980021,14565,0,1721123137,13034.935276989992,73.57381367999915,53482.7960328 2024-07-16,09:45:39.000,198,10979968,14125,0,1721123138,13034.968958539997,73.62315759000194,53482.82398128001 2024-07-16,09:45:40.000,198,10979977,14005,0,1721123139,13035.022849020002,73.65840323999873,53482.782058560006 2024-07-16,09:45:41.000,198,10979958,14405,0,1721123140,13035.063266880003,73.74299279999832,53482.761097200004 2024-07-16,09:45:42.000,198,10979971,13965,0,1721123141,13035.090212119998,73.73594366999896,53482.69821312 2024-07-16,09:45:43.000,198,10979970,13885,0,1721123142,13035.157575219993,73.77823845000239,53482.72616160001 2024-07-16,09:45:44.000,198,10979999,14045,0,1721123143,13035.231674629998,73.79233671000111,53482.761097200004 2024-07-16,09:45:45.000,198,10979988,14245,0,1721123144,13035.218202009994,73.90512278999813,53482.81000704 2024-07-16,09:45:46.000,198,10979991,14125,0,1721123145,13035.305774039989,73.8769262700007,53482.830968400005 2024-07-16,09:45:47.000,198,10980012,14325,0,1721123146,13035.34619189999,73.93331931000284,53482.78904568 2024-07-16,09:45:48.000,198,10979967,14245,0,1721123147,13035.332719279999,73.92627018000348,53482.830968400005 2024-07-16,09:45:49.000,198,10979951,13965,0,1721123148,13035.373137139999,74.02495800000179,53482.85192976001 2024-07-16,09:45:50.000,198,10979889,14285,0,1721123149,13035.413555,74.00381061000371,53482.879878240004 2024-07-16,09:45:51.000,198,10979990,14125,0,1721123150,13035.47418179,74.04610538999987,53482.83795552 2024-07-16,09:45:52.000,198,10979961,14045,0,1721123151,13035.47418179,74.04610538999987,53482.81000704 2024-07-16,09:45:53.000,198,10980004,14165,0,1721123152,13035.561753819995,74.09544930000266,53482.900839600006 2024-07-16,09:45:54.000,198,10980003,14045,0,1721123153,13035.58869905999,74.10249843000202,53482.949749440006 2024-07-16,09:45:55.000,198,10979986,14405,0,1721123154,13035.64932584999,74.15889147000416,53482.97071080001 2024-07-16,09:45:56.000,198,10979966,14005,0,1721123155,13035.70995263999,74.17298973000288,53482.92180096001 2024-07-16,09:45:57.000,198,10979995,13725,0,1721123156,13035.77731574,74.20118625000032,53482.97071080001 2024-07-16,09:45:58.000,198,10979992,13925,0,1721123157,13035.79752467,74.24348103000375,53482.91481384 2024-07-16,09:45:59.000,198,10979971,14325,0,1721123158,13035.824469909996,74.26462842000183,53482.949749440006 2024-07-16,09:46:00.000,198,10979970,14365,0,1721123159,13035.831206219991,74.30692319999798,53482.9357752 2024-07-16,09:46:01.000,198,10979933,14045,0,1721123160,13035.878360390001,74.3351197200027,53482.99167216001 2024-07-16,09:46:02.000,198,10980005,14125,0,1721123161,13035.905305629996,74.32102146000398,53482.95673656 2024-07-16,09:46:03.000,198,10979979,13765,0,1721123162,13035.965932419997,74.36331624000013,53482.998659280005 2024-07-16,09:46:04.000,198,10979958,13965,0,1721123163,13036.060240760002,74.44085667000036,53482.96372368 2024-07-16,09:46:05.000,198,10979967,13965,0,1721123164,13036.120867550002,74.46200405999843,53482.97769792 2024-07-16,09:46:06.000,198,10979985,13565,0,1721123165,13036.127603859997,74.50429884000187,53482.998659280005 2024-07-16,09:46:07.000,198,10979995,14405,0,1721123166,13036.181494340002,74.51134797000122,53482.98468504 2024-07-16,09:46:08.000,198,10979964,13805,0,1721123167,13036.215175889993,74.55364275000466,53483.03359488 2024-07-16,09:46:09.000,198,10979955,14165,0,1721123168,13036.282538990003,74.60298666000017,53482.97769792 2024-07-16,09:46:10.000,198,10979993,14085,0,1721123169,13036.322956849988,74.60298666000017,53483.01962064001 2024-07-16,09:46:11.000,198,10979946,14085,0,1721123170,13036.349902089998,74.58888840000145,53483.01263352 2024-07-16,09:46:12.000,198,10979959,14165,0,1721123171,13036.397056259993,74.65233057000296,53482.998659280005 2024-07-16,09:46:13.000,198,10979975,14045,0,1721123172,13036.457683049994,74.66642883000168,53483.08250472 2024-07-16,09:46:14.000,198,10979952,13685,0,1721123173,13036.491364599999,74.70167447999847,53483.047569120004 2024-07-16,09:46:15.000,198,10979989,14045,0,1721123174,13036.518309839994,74.72987100000319,53483.06154336001 2024-07-16,09:46:16.000,198,10979992,14125,0,1721123175,13036.599145559994,74.73692013000255,53483.10346608 2024-07-16,09:46:17.000,198,10979966,14245,0,1721123176,13036.619354489994,74.75806752000062,53483.13840168001 2024-07-16,09:46:18.000,198,10979982,14045,0,1721123177,13036.6934539,74.7792149099987,53483.096478960004 2024-07-16,09:46:19.000,198,10980029,14045,0,1721123178,13036.720399139995,74.7439692600019,53483.12442744 2024-07-16,09:46:20.000,198,10979999,14005,0,1721123179,13036.79449855,74.78626403999806,53483.15237592 2024-07-16,09:46:21.000,198,10979998,14005,0,1721123180,13036.821443789995,74.80741143000341,53483.215260000004 2024-07-16,09:46:22.000,198,10980001,13925,0,1721123181,13036.81470748,74.82150969000213,53483.117440320006 2024-07-16,09:46:23.000,198,10980015,13565,0,1721123182,13036.902279509995,74.84970620999957,53483.20128576 2024-07-16,09:46:24.000,198,10979974,14005,0,1721123183,13036.962906299996,74.84265708000021,53483.15936304001 2024-07-16,09:46:25.000,198,10980037,14405,0,1721123184,13036.97637892,74.82150969000213,53483.17333728 2024-07-16,09:46:26.000,198,10979975,13965,0,1721123185,13037.070687259991,74.88495186000364,53483.22224712 2024-07-16,09:46:27.000,198,10979974,14485,0,1721123186,13037.063950949996,74.90609925000172,53483.166350160005 2024-07-16,09:46:28.000,198,10979972,14125,0,1721123187,13037.158259290001,74.89905012000236,53483.1803244 2024-07-16,09:46:29.000,198,10979975,14525,0,1721123188,13037.205413459997,74.87790273000428,53483.22923424001 2024-07-16,09:46:30.000,198,10980012,14005,0,1721123189,13037.205413459997,74.88495186000364,53483.25718272001 2024-07-16,09:46:31.000,198,10980028,13725,0,1721123190,13037.218886080002,74.93429576999915,53483.2501956 2024-07-16,09:46:32.000,198,10979994,13805,0,1721123191,13037.299721800002,75.01888532999874,53483.236221360006 2024-07-16,09:46:33.000,198,10979962,13925,0,1721123192,13037.313194419992,75.0259344599981,53483.25718272001 2024-07-16,09:46:34.000,198,10979964,14005,0,1721123193,13037.353612279992,75.01888532999874,53483.24320848 2024-07-16,09:46:35.000,198,10980013,13645,0,1721123194,13037.367084899997,75.04708185000345,53483.31307968 2024-07-16,09:46:36.000,198,10979982,14365,0,1721123195,13037.360348590002,75.06118011000217,53483.25718272001 2024-07-16,09:46:37.000,198,10979968,14085,0,1721123196,13037.367084899997,75.06118011000217,53483.22923424001 2024-07-16,09:46:38.000,198,10979970,14445,0,1721123197,13037.373821209992,75.08232750000025,53483.31307968 2024-07-16,09:46:39.000,198,10980052,14085,0,1721123198,13037.407502759997,75.09642575999897,53483.27115696 2024-07-16,09:46:40.000,198,10979976,13965,0,1721123199,13037.441184310002,75.1387205400024,53483.3200668 2024-07-16,09:46:41.000,198,10979983,14245,0,1721123200,13037.474865859993,75.15281880000111,53483.29910544 2024-07-16,09:46:42.000,198,10980020,14245,0,1721123201,13037.495074789993,75.15281880000111,53483.29910544 2024-07-16,09:46:43.000,198,10980003,14085,0,1721123202,13037.555701579993,75.19511358000454,53483.334041040005 2024-07-16,09:46:44.000,198,10979991,14205,0,1721123203,13037.602855749989,75.20921184000326,53483.34801528 2024-07-16,09:46:45.000,198,10980004,14365,0,1721123204,13037.623064679989,75.20921184000326,53483.403912240006 2024-07-16,09:46:46.000,198,10980014,14245,0,1721123205,13037.623064679989,75.22331010000198,53483.37596376001 2024-07-16,09:46:47.000,198,10979989,14085,0,1721123206,13037.656746229994,75.23035923000134,53483.44583496001 2024-07-16,09:46:48.000,198,10980018,14165,0,1721123207,13037.703900399989,75.29380140000285,53483.382950880005 2024-07-16,09:46:49.000,198,10980014,14205,0,1721123208,13037.690427779999,75.29380140000285,53483.42487360001 2024-07-16,09:46:50.000,198,10980044,14365,0,1721123209,13037.744318259989,75.27970314000413,53483.47378344001 2024-07-16,09:46:51.000,198,10980010,14125,0,1721123210,13037.777999809994,75.27265401000477,53483.431860720004 2024-07-16,09:46:52.000,198,10980054,14165,0,1721123211,13037.771263499999,75.26560487999814,53483.39692512001 2024-07-16,09:46:53.000,198,10979977,14245,0,1721123212,13037.818417669994,75.30085053000221,53483.44583496001 2024-07-16,09:46:54.000,198,10979998,14085,0,1721123213,13037.85209922,75.32904704999964,53483.47378344001 2024-07-16,09:46:55.000,198,10980020,14085,0,1721123214,13037.91272601,75.32199792000029,53483.50871904 2024-07-16,09:46:56.000,198,10979991,14125,0,1721123215,13037.92619862999,75.31494879000093,53483.49474480001 2024-07-16,09:46:57.000,198,10979979,14365,0,1721123216,13037.959880179995,75.32904704999964,53483.56461600001 2024-07-16,09:46:58.000,198,10979999,13965,0,1721123217,13038.000298039995,75.36429270000372,53483.56461600001 2024-07-16,09:46:59.000,198,10980002,13965,0,1721123218,13038.05418852,75.39953835000051,53483.61352584001 2024-07-16,09:47:00.000,198,10980032,13845,0,1721123219,13038.09460638,75.39953835000051,53483.59256448001 2024-07-16,09:47:01.000,198,10980041,14285,0,1721123220,13038.13502424,75.40658747999987,53483.55762888 2024-07-16,09:47:02.000,198,10979993,14245,0,1721123221,13038.121551619995,75.42773486999795,53483.5296804 2024-07-16,09:47:03.000,198,10980004,14205,0,1721123222,13038.209123649991,75.4488822600033,53483.56461600001 2024-07-16,09:47:04.000,198,10980003,14125,0,1721123223,13038.23606889,75.46298052000202,53483.55762888 2024-07-16,09:47:05.000,198,10980060,14205,0,1721123224,13038.23606889,75.4488822600033,53483.620512960006 2024-07-16,09:47:06.000,198,10980068,13885,0,1721123225,13038.269750439991,75.49117703999946,53483.59256448001 2024-07-16,09:47:07.000,198,10980026,13765,0,1721123226,13038.316904610001,75.50527529999817,53483.620512960006 2024-07-16,09:47:08.000,198,10979998,14125,0,1721123227,13038.343849849996,75.51232443000481,53483.58557736 2024-07-16,09:47:09.000,198,10980015,14285,0,1721123228,13038.397740330001,75.53347182000289,53483.64147432001 2024-07-16,09:47:10.000,198,10979984,14245,0,1721123229,13038.451630809992,75.56871746999968,53483.60653872 2024-07-16,09:47:11.000,198,10979992,14085,0,1721123230,13038.505521289997,75.5969139900044,53483.62750008 2024-07-16,09:47:12.000,198,10979975,13925,0,1721123231,13038.485312359997,75.61806138000247,53483.62750008 2024-07-16,09:47:13.000,198,10980039,14005,0,1721123232,13038.545939149997,75.64625789999991,53483.69038416001 2024-07-16,09:47:14.000,198,10979995,14285,0,1721123233,13038.613302249993,75.68150355000398,53483.69038416001 2024-07-16,09:47:15.000,198,10980015,14325,0,1721123234,13038.646983799998,75.70265094000206,53483.69038416001 2024-07-16,09:47:16.000,198,10980040,14325,0,1721123235,13038.673929039993,75.70970007000142,53483.67640992 2024-07-16,09:47:17.000,198,10980038,14125,0,1721123236,13038.721083209988,75.72379833000014,53483.73230688001 2024-07-16,09:47:18.000,198,10979973,14085,0,1721123237,13038.781709999988,75.794289630001,53483.65544856 2024-07-16,09:47:19.000,198,10980006,13925,0,1721123238,13038.815391549993,75.81543701999908,53483.7043584 2024-07-16,09:47:20.000,198,10980046,14205,0,1721123239,13038.815391549993,75.82248614999844,53483.69038416001 2024-07-16,09:47:21.000,198,10980011,14085,0,1721123240,13038.842336789989,75.81543701999908,53483.72531976 2024-07-16,09:47:22.000,198,10980018,14445,0,1721123241,13038.936645129994,75.88592831999995,53483.68339704 2024-07-16,09:47:23.000,198,10980006,13925,0,1721123242,13038.950117749999,75.91412484000466,53483.74628112 2024-07-16,09:47:24.000,198,10980009,14325,0,1721123243,13039.00400822999,75.92117397000402,53483.739294000006 2024-07-16,09:47:25.000,198,10980011,14325,0,1721123244,13039.0511624,75.90707570999803,53483.75326824 2024-07-16,09:47:26.000,198,10980023,13925,0,1721123245,13039.11178919,75.97051787999953,53483.74628112 2024-07-16,09:47:27.000,198,10979996,13805,0,1721123246,13039.11178919,75.9775670099989,53483.739294000006 2024-07-16,09:47:28.000,198,10979947,14045,0,1721123247,13039.17241598,75.99871440000425,53483.75326824 2024-07-16,09:47:29.000,198,10980026,13725,0,1721123248,13039.22630645999,76.02691092000168,53483.788203840006 2024-07-16,09:47:30.000,198,10979985,13885,0,1721123249,13039.29366956,76.04805830999976,53483.80916520001 2024-07-16,09:47:31.000,198,10980009,14045,0,1721123250,13039.32735110999,76.08330396000383,53483.85108792 2024-07-16,09:47:32.000,198,10980010,14205,0,1721123251,13039.35429635,76.01986179000232,53483.788203840006 2024-07-16,09:47:33.000,198,10979985,14045,0,1721123252,13039.43513207,76.10445135000191,53483.87204928 2024-07-16,09:47:34.000,198,10980002,14525,0,1721123253,13039.515967790001,76.08330396000383,53483.87903640001 2024-07-16,09:47:35.000,198,10979956,13805,0,1721123254,13039.542913029996,76.11150048000127,53483.89999776001 2024-07-16,09:47:36.000,198,10980002,14125,0,1721123255,13039.590067199992,76.11150048000127,53483.89999776001 2024-07-16,09:47:37.000,198,10980000,14165,0,1721123256,13039.691111849992,76.12559873999999,53483.906984880006 2024-07-16,09:47:38.000,198,10979970,14285,0,1721123257,13039.711320779992,76.11854961000063,53483.92794624001 2024-07-16,09:47:39.000,198,10980034,13805,0,1721123258,13039.792156499992,76.14674612999806,53483.906984880006 2024-07-16,09:47:40.000,198,10980006,13925,0,1721123259,13039.839310670002,76.12559873999999,53483.96986896 2024-07-16,09:47:41.000,198,10980035,14405,0,1721123260,13039.886464839998,76.12559873999999,53484.04672728001 2024-07-16,09:47:42.000,198,10980019,14125,0,1721123261,13039.926882699998,76.14674612999806,53484.0187788 2024-07-16,09:47:43.000,198,10979960,14365,0,1721123262,13040.021191039988,76.12559873999999,53484.06768864001 2024-07-16,09:47:44.000,198,10980004,14085,0,1721123263,13040.048136279998,76.11150048000127,53484.11659848001 2024-07-16,09:47:45.000,198,10980005,14005,0,1721123264,13040.128971999999,76.11854961000063,53484.10961136 2024-07-16,09:47:46.000,198,10980008,13885,0,1721123265,13040.216544029994,76.11854961000063,53484.11659848001 2024-07-16,09:47:47.000,198,10980031,13885,0,1721123266,13040.30411605999,76.11150048000127,53484.15153408 2024-07-16,09:47:48.000,198,10979908,13925,0,1721123267,13040.32432498999,76.10445135000191,53484.16550832001 2024-07-16,09:47:49.000,198,10980032,14125,0,1721123268,13040.42536963999,76.11150048000127,53484.16550832001 2024-07-16,09:47:50.000,198,10980053,14245,0,1721123269,13040.459051189995,76.13264786999935,53484.16550832001 2024-07-16,09:47:51.000,198,10980009,13885,0,1721123270,13040.50620535999,76.09740222000255,53484.18646968 2024-07-16,09:47:52.000,198,10980014,14125,0,1721123271,13040.519677979995,76.08330396000383,53484.18646968 2024-07-16,09:47:53.000,198,10979991,14045,0,1721123272,13040.667876799991,76.08330396000383,53484.20743104 2024-07-16,09:47:54.000,198,10979983,14085,0,1721123273,13040.741976209996,76.11854961000063,53484.172495440005 2024-07-16,09:47:55.000,198,10980026,13885,0,1721123274,13040.816075620001,76.06920569999784,53484.2283924 2024-07-16,09:47:56.000,198,10979972,13925,0,1721123275,13040.883438719997,76.09035309000319,53484.24935376 2024-07-16,09:47:57.000,198,10979980,13645,0,1721123276,13040.910383959992,76.08330396000383,53484.26332800001 2024-07-16,09:47:58.000,198,10979966,14605,0,1721123277,13040.984483369997,76.04805830999976,53484.2982636 2024-07-16,09:47:59.000,198,10980029,14125,0,1721123278,13041.065319089998,76.04805830999976,53484.26332800001 2024-07-16,09:48:00.000,198,10979986,14165,0,1721123279,13041.125945879998,76.03396005000104,53484.28428936001 2024-07-16,09:48:01.000,198,10980002,13845,0,1721123280,13041.186572669998,76.04805830999976,53484.31223784001 2024-07-16,09:48:02.000,198,10979986,14165,0,1721123281,13041.200045289988,76.01281266000296,53484.2982636 2024-07-16,09:48:03.000,198,10980015,14325,0,1721123282,13041.280881009989,75.99166527000489,53484.36114768001 2024-07-16,09:48:04.000,198,10980005,14085,0,1721123283,13041.334771489994,76.01281266000296,53484.389096160005 2024-07-16,09:48:05.000,198,10979978,14045,0,1721123284,13041.415607209994,75.97051787999953,53484.40307040001 2024-07-16,09:48:06.000,198,10979996,13885,0,1721123285,13041.48297030999,75.93527223000274,53484.45198024001 2024-07-16,09:48:07.000,198,10979989,14045,0,1721123286,13041.52338816999,75.9423213600021,53484.42403176 2024-07-16,09:48:08.000,198,10979983,14365,0,1721123287,13041.557069719995,75.90002657999867,53484.46595448 2024-07-16,09:48:09.000,198,10979967,13685,0,1721123288,13041.60422388999,75.85068267000315,53484.438006000004 2024-07-16,09:48:10.000,198,10979977,14085,0,1721123289,13041.658114369995,75.85068267000315,53484.4729416 2024-07-16,09:48:11.000,198,10979989,14205,0,1721123290,13041.718741159995,75.80133876000036,53484.48691584 2024-07-16,09:48:12.000,198,10980003,13725,0,1721123291,13041.72547746999,75.78724050000164,53484.36114768001 2024-07-16,09:48:13.000,198,10979999,13805,0,1721123292,13041.8130495,75.75199485000485,53484.458967360006 2024-07-16,09:48:14.000,198,10980026,13765,0,1721123293,13041.819785809996,75.7308474599995,53484.458967360006 2024-07-16,09:48:15.000,198,10979951,14405,0,1721123294,13041.907357839991,75.70265094000206,53484.52185144 2024-07-16,09:48:16.000,198,10980005,13725,0,1721123295,13041.941039389996,75.68150355000398,53484.50089008001 2024-07-16,09:48:17.000,198,10979989,14245,0,1721123296,13042.001666179996,75.64625789999991,53484.5428128 2024-07-16,09:48:18.000,198,10980001,13725,0,1721123297,13042.015138800001,75.66035615999863,53484.52185144 2024-07-16,09:48:19.000,198,10980007,14165,0,1721123298,13042.048820349992,75.61101225000311,53484.556787040005 2024-07-16,09:48:20.000,198,10980014,13925,0,1721123299,13042.062292969997,75.58986485999776,53484.53582568 2024-07-16,09:48:21.000,198,10980041,14045,0,1721123300,13042.136392380002,75.5475700800016,53484.58473552 2024-07-16,09:48:22.000,198,10980011,14045,0,1721123301,13042.116183450002,75.53347182000289,53484.57076128001 2024-07-16,09:48:23.000,198,10979992,14245,0,1721123302,13042.176810240002,75.51232443000481,53484.56377416 2024-07-16,09:48:24.000,198,10980022,14125,0,1721123303,13042.176810240002,75.4488822600033,53484.59172264 2024-07-16,09:48:25.000,198,10980033,13845,0,1721123304,13042.203755479997,75.45593139000266,53484.58473552 2024-07-16,09:48:26.000,198,10979938,14205,0,1721123305,13042.257645960002,75.42068573999859,53484.59870976001 2024-07-16,09:48:27.000,198,10979978,13965,0,1721123306,13042.223964409997,75.39248922000115,53484.57774840001 2024-07-16,09:48:28.000,198,10979957,14205,0,1721123307,13042.230700719992,75.36429270000372,53484.59870976001 2024-07-16,09:48:29.000,198,10980013,14245,0,1721123308,13042.271118579993,75.35019443999772,53484.57774840001 2024-07-16,09:48:30.000,198,10980016,13965,0,1721123309,13042.284591199998,75.36429270000372,53484.612684 2024-07-16,09:48:31.000,198,10980005,14245,0,1721123310,13042.298063820002,75.30789966000157,53484.57076128001 2024-07-16,09:48:32.000,198,10979990,13885,0,1721123311,13042.257645960002,75.30085053000221,53484.605696880004 2024-07-16,09:48:33.000,198,10979960,13965,0,1721123312,13042.298063820002,75.30085053000221,53484.59172264 2024-07-16,09:48:34.000,198,10979996,13885,0,1721123313,13042.365426919998,75.29380140000285,53484.605696880004 2024-07-16,09:48:35.000,198,10980022,14045,0,1721123314,13042.358690609988,75.25855574999878,53484.57774840001 2024-07-16,09:48:36.000,198,10980016,13845,0,1721123315,13042.331745369993,75.27970314000413,53484.605696880004 2024-07-16,09:48:37.000,198,10979960,13965,0,1721123316,13042.351954299993,75.19511358000454,53484.64761960001 2024-07-16,09:48:38.000,198,10980002,14045,0,1721123317,13042.351954299993,75.18806444999791,53484.66159384 2024-07-16,09:48:39.000,198,10979969,13965,0,1721123318,13042.338481680003,75.1387205400024,53484.59172264 2024-07-16,09:48:40.000,198,10979990,13925,0,1721123319,13042.311536439993,75.13167141000304,53484.59870976001 2024-07-16,09:48:41.000,198,10979992,14245,0,1721123320,13042.304800129998,75.12462228000368,53484.64063248 2024-07-16,09:48:42.000,198,10980013,14125,0,1721123321,13042.264382269997,75.08232750000025,53484.556787040005 2024-07-16,09:48:43.000,198,10980031,14445,0,1721123322,13042.284591199998,75.07527837000089,53484.61967112001 2024-07-16,09:48:44.000,198,10980009,13965,0,1721123323,13042.271118579993,75.06822924000153,53484.605696880004 2024-07-16,09:48:45.000,198,10979988,13885,0,1721123324,13042.217228100002,75.04708185000345,53484.59870976001 2024-07-16,09:48:46.000,198,10979959,14245,0,1721123325,13042.250909649993,75.0259344599981,53484.65460672 2024-07-16,09:48:47.000,198,10979991,13925,0,1721123326,13042.203755479997,75.01888532999874,53484.605696880004 2024-07-16,09:48:48.000,198,10979979,14605,0,1721123327,13042.197019170002,75.0259344599981,53484.612684 2024-07-16,09:48:49.000,198,10980014,13925,0,1721123328,13042.176810240002,75.00478707000002,53484.612684 2024-07-16,09:48:50.000,198,10979988,13965,0,1721123329,13042.156601310002,74.99773794000066,53484.63364536 2024-07-16,09:48:51.000,198,10980000,14445,0,1721123330,13042.143128689997,74.99773794000066,53484.57774840001 2024-07-16,09:48:52.000,198,10979973,13645,0,1721123331,13042.129656069992,74.98363968000194,53484.57774840001 2024-07-16,09:48:53.000,198,10979955,14405,0,1721123332,13042.116183450002,74.97659055000258,53484.61967112001 2024-07-16,09:48:54.000,198,10979969,14285,0,1721123333,13042.129656069992,74.88495186000364,53484.59870976001 2024-07-16,09:48:55.000,198,10979967,14325,0,1721123334,13042.102710829997,74.87790273000428,53484.59870976001 2024-07-16,09:48:56.000,198,10979992,13885,0,1721123335,13042.095974520002,74.86380446999829,53484.56377416 2024-07-16,09:48:57.000,198,10980027,13805,0,1721123336,13042.095974520002,74.84265708000021,53484.59870976001 2024-07-16,09:48:58.000,198,10980036,14205,0,1721123337,13042.075765590002,74.82150969000213,53484.605696880004 2024-07-16,09:48:59.000,198,10979973,14085,0,1721123338,13042.109447139992,74.88495186000364,53484.556787040005 2024-07-16,09:49:00.000,198,10979998,13845,0,1721123339,13042.095974520002,74.87085359999764,53484.57076128001 2024-07-16,09:49:01.000,198,10979974,13725,0,1721123340,13042.089238209992,74.84970620999957,53484.58473552 2024-07-16,09:49:02.000,198,10979992,14045,0,1721123341,13042.075765590002,74.88495186000364,53484.48691584 2024-07-16,09:49:03.000,198,10980032,14205,0,1721123342,13042.082501899997,74.86380446999829,53484.57774840001 2024-07-16,09:49:04.000,198,10980035,13725,0,1721123343,13042.089238209992,74.82855882000149,53484.59870976001 2024-07-16,09:49:05.000,198,10979986,14085,0,1721123344,13042.109447139992,74.80741143000341,53484.57774840001 2024-07-16,09:49:06.000,198,10980036,14405,0,1721123345,13042.082501899997,74.76511664999998,53484.57076128001 2024-07-16,09:49:07.000,198,10980017,14165,0,1721123346,13042.048820349992,74.76511664999998,53484.52185144 2024-07-16,09:49:08.000,198,10980003,14325,0,1721123347,13042.035347730001,74.77216577999934,53484.54979992001 2024-07-16,09:49:09.000,198,10979951,13885,0,1721123348,13041.994929870001,74.75101839000126,53484.51486432 2024-07-16,09:49:10.000,198,10979974,13805,0,1721123349,13042.008402489992,74.72987100000319,53484.49390296 2024-07-16,09:49:11.000,198,10979973,14205,0,1721123350,13042.001666179996,74.69462534999911,53484.49390296 2024-07-16,09:49:12.000,198,10979939,13765,0,1721123351,13041.981457249996,74.69462534999911,53484.47992872001 2024-07-16,09:49:13.000,198,10980007,14045,0,1721123352,13041.981457249996,74.72282187000383,53484.47992872001 2024-07-16,09:49:14.000,198,10979929,14005,0,1721123353,13041.947775699991,74.72282187000383,53484.47992872001 2024-07-16,09:49:15.000,198,10979982,14085,0,1721123354,13041.91409415,74.71577274000447,53484.458967360006 2024-07-16,09:49:16.000,198,10979996,13885,0,1721123355,13041.927566769991,74.69462534999911,53484.438006000004 2024-07-16,09:49:17.000,198,10979979,13765,0,1721123356,13041.947775699991,74.73692013000255,53484.458967360006 2024-07-16,09:49:18.000,198,10979993,14405,0,1721123357,13041.920830459996,74.70167447999847,53484.50089008001 2024-07-16,09:49:19.000,198,10979976,14245,0,1721123358,13041.91409415,74.75101839000126,53484.41005752001 2024-07-16,09:49:20.000,198,10979981,13405,0,1721123359,13041.907357839991,74.70167447999847,53484.41005752001 2024-07-16,09:49:21.000,198,10980005,13405,0,1721123360,13041.866939979991,74.7439692600019,53484.43101888001 2024-07-16,09:49:22.000,198,10979984,13885,0,1721123361,13041.89388522,74.72282187000383,53484.31922496 2024-07-16,09:49:23.000,198,10980012,13965,0,1721123362,13041.89388522,74.75806752000062,53484.389096160005 2024-07-16,09:49:24.000,198,10979983,13605,0,1721123363,13041.880412599996,74.75101839000126,53484.36114768001 2024-07-16,09:49:25.000,198,10979996,13605,0,1721123364,13041.880412599996,74.76511664999998,53484.36114768001 2024-07-16,09:49:26.000,198,10979978,13885,0,1721123365,13041.900621529996,74.76511664999998,53484.36114768001 2024-07-16,09:49:27.000,198,10979999,13885,0,1721123366,13041.934303080001,74.73692013000255,53484.34717344 2024-07-16,09:49:28.000,198,10980001,14285,0,1721123367,13041.941039389996,74.7439692600019,53484.34717344 2024-07-16,09:49:29.000,198,10979970,14085,0,1721123368,13041.961248319996,74.71577274000447,53484.31223784001 2024-07-16,09:49:30.000,198,10980005,14085,0,1721123369,13041.994929870001,74.6805270900004,53484.31922496 2024-07-16,09:49:31.000,198,10979994,14245,0,1721123370,13042.001666179996,74.6805270900004,53484.32621208 2024-07-16,09:49:32.000,198,10979987,13445,0,1721123371,13042.015138800001,74.65937970000232,53484.26332800001 2024-07-16,09:49:33.000,198,10980053,13845,0,1721123372,13042.075765590002,74.68757621999976,53484.27730224 2024-07-16,09:49:34.000,198,10979970,14405,0,1721123373,13042.109447139992,74.63118318000488,53484.291276480006 2024-07-16,09:49:35.000,198,10979942,13765,0,1721123374,13042.116183450002,74.63118318000488,53484.26332800001 2024-07-16,09:49:36.000,198,10979951,13845,0,1721123375,13042.156601310002,74.58183927000209,53484.270315120004 2024-07-16,09:49:37.000,198,10979968,14005,0,1721123376,13042.197019170002,74.58183927000209,53484.2982636 2024-07-16,09:49:38.000,198,10980021,13885,0,1721123377,13042.183546549997,74.51839710000058,53484.2283924 2024-07-16,09:49:39.000,198,10979956,13605,0,1721123378,13042.217228100002,74.5324953599993,53484.24236664001 2024-07-16,09:49:40.000,198,10979973,14085,0,1721123379,13042.244173339997,74.49020058000315,53484.2283924 2024-07-16,09:49:41.000,198,10979942,13925,0,1721123380,13042.277854890002,74.46200405999843,53484.2283924 2024-07-16,09:49:42.000,198,10979952,14205,0,1721123381,13042.257645960002,74.42675841000164,53484.20743104 2024-07-16,09:49:43.000,198,10979990,13925,0,1721123382,13042.304800129998,74.41266015000292,53484.26332800001 2024-07-16,09:49:44.000,198,10979959,14245,0,1721123383,13042.325009059998,74.40561102000356,53484.270315120004 2024-07-16,09:49:45.000,198,10979943,13925,0,1721123384,13042.331745369993,74.34216885000205,53484.2283924 2024-07-16,09:49:46.000,198,10979960,14165,0,1721123385,13042.372163229993,74.34216885000205,53484.31922496 2024-07-16,09:49:47.000,198,10979994,14045,0,1721123386,13042.365426919998,74.27872668000055,53484.27730224 2024-07-16,09:49:48.000,198,10979968,14205,0,1721123387,13042.392372159993,74.23643190000439,53484.28428936001 2024-07-16,09:49:49.000,198,10979974,13885,0,1721123388,13042.426053709998,74.18003886000224,53484.27730224 2024-07-16,09:49:50.000,198,10979928,14005,0,1721123389,13042.426053709998,74.14479320999817,53484.24935376 2024-07-16,09:49:51.000,198,10979972,14125,0,1721123390,13042.446262639998,74.08135104000394,53484.2283924 2024-07-16,09:49:52.000,198,10979982,13845,0,1721123391,13042.452998949993,74.08135104000394,53484.2283924 2024-07-16,09:49:53.000,198,10980003,14125,0,1721123392,13042.419317399988,74.00381061000371,53484.24935376 2024-07-16,09:49:54.000,198,10979950,13965,0,1721123393,13042.459735259989,73.96151583000028,53484.24236664001 2024-07-16,09:49:55.000,198,10979984,14205,0,1721123394,13042.439526329988,73.88397540000005,53484.23537952001 2024-07-16,09:49:56.000,198,10979964,14085,0,1721123395,13042.493416809994,73.85577888000262,53484.270315120004 2024-07-16,09:49:57.000,198,10979983,14565,0,1721123396,13042.479944189989,73.79938584000047,53484.26332800001 2024-07-16,09:49:58.000,198,10979940,13885,0,1721123397,13042.493416809994,73.75709106000431,53484.2982636 2024-07-16,09:49:59.000,198,10979989,13965,0,1721123398,13042.506889429998,73.70774715000152,53484.30525072 2024-07-16,09:50:00.000,198,10979988,14245,0,1721123399,13042.513625739994,73.67955063000409,53484.221405280005 2024-07-16,09:50:01.000,198,10979991,14365,0,1721123400,13042.500153119989,73.61610846000258,53484.27730224 2024-07-16,09:50:02.000,198,10979991,13965,0,1721123401,13042.479944189989,73.58086280999851,53484.25634088 2024-07-16,09:50:03.000,198,10979948,14205,0,1721123402,13042.493416809994,73.57381367999915,53484.23537952001 2024-07-16,09:50:04.000,198,10979992,14005,0,1721123403,13042.500153119989,73.49627324999892,53484.24236664001 2024-07-16,09:50:05.000,198,10979957,14445,0,1721123404,13042.446262639998,73.42578194999805,53484.25634088 2024-07-16,09:50:06.000,198,10979892,14765,0,1721123405,13042.412581089993,73.37643804000254,53484.20743104 2024-07-16,09:50:07.000,198,10979988,14085,0,1721123406,13042.405844779998,73.31299587000103,53484.19345680001 2024-07-16,09:50:08.000,198,10980023,14405,0,1721123407,13042.405844779998,73.24955369999952,53484.14454696001 2024-07-16,09:50:09.000,198,10979974,14205,0,1721123408,13042.399108469988,73.19316066000465,53484.17948256 2024-07-16,09:50:10.000,198,10979983,13845,0,1721123409,13042.378899539988,73.15086588000122,53484.13057272 2024-07-16,09:50:11.000,198,10980017,13685,0,1721123410,13042.378899539988,73.08742370999971,53484.20044392 2024-07-16,09:50:12.000,198,10979925,14405,0,1721123411,13042.318272750003,73.0239815399982,53484.13755984 2024-07-16,09:50:13.000,198,10980008,14045,0,1721123412,13042.304800129998,72.96758850000333,53484.10961136 2024-07-16,09:50:14.000,198,10979948,14165,0,1721123413,13042.257645960002,72.91119546000118,53484.13755984 2024-07-16,09:50:15.000,198,10979950,14005,0,1721123414,13042.284591199998,72.85480241999903,53484.14454696001 2024-07-16,09:50:16.000,198,10979987,14005,0,1721123415,13042.291327509993,72.7913602500048,53484.11659848001 2024-07-16,09:50:17.000,198,10979943,14165,0,1721123416,13042.257645960002,72.76316373000009,53484.11659848001 2024-07-16,09:50:18.000,198,10979973,14405,0,1721123417,13042.230700719992,72.73496721000265,53484.102624240004 2024-07-16,09:50:19.000,198,10980026,14125,0,1721123418,13042.210491789992,72.69267242999922,53484.08865 2024-07-16,09:50:20.000,198,10979984,14525,0,1721123419,13042.190282859992,72.60808286999963,53484.04672728001 2024-07-16,09:50:21.000,198,10979992,14125,0,1721123420,13042.210491789992,72.55168983000476,53484.053714400005 2024-07-16,09:50:22.000,198,10979966,13645,0,1721123421,13042.190282859992,72.52349331000005,53483.99781744001 2024-07-16,09:50:23.000,198,10979983,13965,0,1721123422,13042.203755479997,72.47414940000453,53484.0187788 2024-07-16,09:50:24.000,198,10979949,13965,0,1721123423,13042.149864999992,72.43890375000046,53483.99083032 2024-07-16,09:50:25.000,198,10980000,14165,0,1721123424,13042.122919759997,72.37546157999896,53483.99083032 2024-07-16,09:50:26.000,198,10979990,13765,0,1721123425,13042.122919759997,72.3331668000028,53483.96288184 2024-07-16,09:50:27.000,198,10979990,13925,0,1721123426,13042.095974520002,72.24857724000321,53483.955894720006 2024-07-16,09:50:28.000,198,10979923,13925,0,1721123427,13042.075765590002,72.22742984999786,53484.0187788 2024-07-16,09:50:29.000,198,10980000,14525,0,1721123428,13042.069029279992,72.13579115999892,53483.96288184 2024-07-16,09:50:30.000,198,10979987,13805,0,1721123429,13042.055556660001,72.1216929000002,53483.94890760001 2024-07-16,09:50:31.000,198,10979925,14445,0,1721123430,13042.028611419992,72.07234899000468,53483.9838432 2024-07-16,09:50:32.000,198,10980040,14045,0,1721123431,13042.001666179996,72.04415246999997,53483.913972 2024-07-16,09:50:33.000,198,10979994,13925,0,1721123432,13042.008402489992,72.04415246999997,53483.92794624001 2024-07-16,09:50:34.000,198,10979950,13605,0,1721123433,13042.001666179996,71.98775942999782,53483.87204928 2024-07-16,09:50:35.000,198,10979997,14205,0,1721123434,13041.967984629991,71.94546465000167,53483.85807504001 2024-07-16,09:50:36.000,198,10979931,14205,0,1721123435,13041.974720940001,71.93841552000231,53483.85807504001 2024-07-16,09:50:37.000,198,10980041,14245,0,1721123436,13041.967984629991,71.8749733500008,53483.85108792 2024-07-16,09:50:38.000,198,10979981,14085,0,1721123437,13041.947775699991,71.8749733500008,53483.87204928 2024-07-16,09:50:39.000,198,10979990,13565,0,1721123438,13041.967984629991,71.82562943999801,53483.78121672001 2024-07-16,09:50:40.000,198,10979979,13965,0,1721123439,13041.920830459996,71.80448204999993,53483.80916520001 2024-07-16,09:50:41.000,198,10980026,13925,0,1721123440,13041.920830459996,71.76923640000314,53483.788203840006 2024-07-16,09:50:42.000,198,10980002,13645,0,1721123441,13041.927566769991,71.76923640000314,53483.718332640005 2024-07-16,09:50:43.000,198,10979987,14045,0,1721123442,13041.91409415,71.75513814000442,53483.73230688001 2024-07-16,09:50:44.000,198,10979990,13925,0,1721123443,13041.934303080001,71.70579423000163,53483.76025536001 2024-07-16,09:50:45.000,198,10979998,14485,0,1721123444,13041.927566769991,71.64940118999948,53483.74628112 2024-07-16,09:50:46.000,198,10979975,13845,0,1721123445,13041.934303080001,71.6282538000014,53483.718332640005 2024-07-16,09:50:47.000,198,10979997,13805,0,1721123446,13041.900621529996,71.60005728000397,53483.71134552001 2024-07-16,09:50:48.000,198,10980011,13765,0,1721123447,13041.89388522,71.58595901999797,53483.76025536001 2024-07-16,09:50:49.000,198,10979939,13765,0,1721123448,13041.934303080001,71.55776250000054,53483.69737128 2024-07-16,09:50:50.000,198,10979963,14205,0,1721123449,13041.941039389996,71.55071337000118,53483.67640992 2024-07-16,09:50:51.000,198,10979981,13565,0,1721123450,13041.920830459996,71.50841858999775,53483.69038416001 2024-07-16,09:50:52.000,198,10979960,13885,0,1721123451,13041.89388522,71.47317294000095,53483.669422800005 2024-07-16,09:50:53.000,198,10979971,13925,0,1721123452,13041.866939979991,71.47317294000095,53483.67640992 2024-07-16,09:50:54.000,198,10980043,13965,0,1721123453,13041.887148909991,71.45202555000287,53483.65544856 2024-07-16,09:50:55.000,198,10980024,13765,0,1721123454,13041.87367629,71.45202555000287,53483.61352584001 2024-07-16,09:50:56.000,198,10980013,13885,0,1721123455,13041.887148909991,71.4167798999988,53483.67640992 2024-07-16,09:50:57.000,198,10980032,14085,0,1721123456,13041.83325843,71.38858338000136,53483.58557736 2024-07-16,09:50:58.000,198,10979990,14085,0,1721123457,13041.866939979991,71.33923946999857,53483.57859024 2024-07-16,09:50:59.000,198,10980010,14165,0,1721123458,13041.83325843,71.36038686000393,53483.57859024 2024-07-16,09:51:00.000,198,10980002,14325,0,1721123459,13041.82652211999,71.34628859999793,53483.61352584001 2024-07-16,09:51:01.000,198,10980030,13925,0,1721123460,13041.83325843,71.33219033999922,53483.57859024 2024-07-16,09:51:02.000,198,10980031,14205,0,1721123461,13041.79284057,71.31104295000114,53483.54365464001 2024-07-16,09:51:03.000,198,10979994,13885,0,1721123462,13041.78610425999,71.33219033999922,53483.62750008 2024-07-16,09:51:04.000,198,10980010,14245,0,1721123463,13041.76589532999,71.30399382000178,53483.56461600001 2024-07-16,09:51:05.000,198,10980021,14485,0,1721123464,13041.74568639999,71.26169903999835,53483.53666752 2024-07-16,09:51:06.000,198,10979965,14005,0,1721123465,13041.738950089995,71.26169903999835,53483.550641760005 2024-07-16,09:51:07.000,198,10980003,14325,0,1721123466,13041.70526853999,71.2828464300037,53483.51570616 2024-07-16,09:51:08.000,198,10980018,14365,0,1721123467,13041.67158699,71.27579730000434,53483.48775768 2024-07-16,09:51:09.000,198,10980023,14005,0,1721123468,13041.69179592,71.24760077999963,53483.48077056 2024-07-16,09:51:10.000,198,10979993,14405,0,1721123469,13041.66485067999,71.2687481699977,53483.403912240006 2024-07-16,09:51:11.000,198,10980029,13965,0,1721123470,13041.67158699,71.26169903999835,53483.41788648 2024-07-16,09:51:12.000,198,10980002,13845,0,1721123471,13041.6109602,71.26169903999835,53483.41089936 2024-07-16,09:51:13.000,198,10980050,13965,0,1721123472,13041.65137806,71.26169903999835,53483.43884784 2024-07-16,09:51:14.000,198,10980006,14245,0,1721123473,13041.63116913,71.24760077999963,53483.42487360001 2024-07-16,09:51:15.000,198,10980059,14005,0,1721123474,13041.64464174999,71.22645339000155,53483.41089936 2024-07-16,09:51:16.000,198,10979994,13885,0,1721123475,13041.6109602,71.23350252000091,53483.41089936 2024-07-16,09:51:17.000,198,10980022,14085,0,1721123476,13041.62443281999,71.2194042600022,53483.41788648 2024-07-16,09:51:18.000,198,10979989,13965,0,1721123477,13041.62443281999,71.24760077999963,53483.42487360001 2024-07-16,09:51:19.000,198,10980013,13805,0,1721123478,13041.65137806,71.27579730000434,53483.36198952 2024-07-16,09:51:20.000,198,10980027,14405,0,1721123479,13041.64464174999,71.28989556000306,53483.389938 2024-07-16,09:51:21.000,198,10980011,14165,0,1721123480,13041.658114369995,71.2687481699977,53483.382950880005 2024-07-16,09:51:22.000,198,10980001,14125,0,1721123481,13041.617696509995,71.31104295000114,53483.36198952 2024-07-16,09:51:23.000,198,10979976,13925,0,1721123482,13041.617696509995,71.30399382000178,53483.34801528 2024-07-16,09:51:24.000,198,10979990,14445,0,1721123483,13041.63116913,71.31104295000114,53483.382950880005 2024-07-16,09:51:25.000,198,10979983,14125,0,1721123484,13041.63116913,71.33923946999857,53483.31307968 2024-07-16,09:51:26.000,198,10980007,14045,0,1721123485,13041.60422388999,71.3180920800005,53483.285131200006 2024-07-16,09:51:27.000,198,10979991,14045,0,1721123486,13041.63116913,71.30399382000178,53483.34801528 2024-07-16,09:51:28.000,198,10980012,14165,0,1721123487,13041.65137806,71.33923946999857,53483.3200668 2024-07-16,09:51:29.000,198,10979966,14165,0,1721123488,13041.658114369995,71.36743599000329,53483.30609256001 2024-07-16,09:51:30.000,198,10980027,14565,0,1721123489,13041.678323299995,71.36038686000393,53483.334041040005 2024-07-16,09:51:31.000,198,10979999,14005,0,1721123490,13041.698532229995,71.4167798999988,53483.34102816 2024-07-16,09:51:32.000,198,10980020,14485,0,1721123491,13041.71200485,71.40268164000008,53483.30609256001 2024-07-16,09:51:33.000,198,10979970,14285,0,1721123492,13041.738950089995,71.42382902999816,53483.334041040005 2024-07-16,09:51:34.000,198,10979975,14205,0,1721123493,13041.75242271,71.4167798999988,53483.3200668 2024-07-16,09:51:35.000,198,10980064,13765,0,1721123494,13041.76589532999,71.45202555000287,53483.37596376001 2024-07-16,09:51:36.000,198,10980009,13925,0,1721123495,13041.79284057,71.4308781600048,53483.34102816 2024-07-16,09:51:37.000,198,10980037,14325,0,1721123496,13041.80631318999,71.46612381000159,53483.34102816 2024-07-16,09:51:38.000,198,10980042,14325,0,1721123497,13041.80631318999,71.47317294000095,53483.36198952 2024-07-16,09:51:39.000,198,10980020,14205,0,1721123498,13041.83325843,71.44497642000351,53483.34102816 2024-07-16,09:51:40.000,198,10980013,13965,0,1721123499,13041.819785809996,71.45907468000223,53483.3200668 2024-07-16,09:51:41.000,198,10980000,14045,0,1721123500,13041.846731049991,71.44497642000351,53483.39692512001 2024-07-16,09:51:42.000,198,10980054,14005,0,1721123501,13041.839994739996,71.48727119999967,53483.35500240001 2024-07-16,09:51:43.000,198,10979991,14245,0,1721123502,13041.839994739996,71.48022207000031,53483.34102816 2024-07-16,09:51:44.000,198,10979986,13965,0,1721123503,13041.839994739996,71.50136945999839,53483.35500240001 2024-07-16,09:51:45.000,198,10980053,14245,0,1721123504,13041.819785809996,71.53661511000246,53483.34102816 2024-07-16,09:51:46.000,198,10980018,14285,0,1721123505,13041.846731049991,71.52251685000374,53483.34801528 2024-07-16,09:51:47.000,198,10979994,14045,0,1721123506,13041.839994739996,71.55776250000054,53483.382950880005 2024-07-16,09:51:48.000,198,10980027,14125,0,1721123507,13041.866939979991,71.57890988999861,53483.34102816 2024-07-16,09:51:49.000,198,10980005,14565,0,1721123508,13041.87367629,71.58595901999797,53483.29211832 2024-07-16,09:51:50.000,198,10980003,13885,0,1721123509,13041.85346736,71.57186075999925,53483.32705392001 2024-07-16,09:51:51.000,198,10980029,14165,0,1721123510,13041.860203669996,71.61415554000268,53483.29211832 2024-07-16,09:51:52.000,198,10980000,13965,0,1721123511,13041.82652211999,71.64235206000012,53483.36198952 2024-07-16,09:51:53.000,198,10980033,13765,0,1721123512,13041.89388522,71.63530293000076,53483.382950880005 2024-07-16,09:51:54.000,198,10980026,14005,0,1721123513,13041.880412599996,71.6634994499982,53483.403912240006 2024-07-16,09:51:55.000,198,10980043,13885,0,1721123514,13041.85346736,71.71284336000099,53483.41788648 2024-07-16,09:51:56.000,198,10980032,14165,0,1721123515,13041.887148909991,71.7269416199997,53483.41788648 2024-07-16,09:51:57.000,198,10980043,14165,0,1721123516,13041.887148909991,71.74808900999778,53483.36897664 2024-07-16,09:51:58.000,198,10979992,14365,0,1721123517,13041.87367629,71.74103987999843,53483.403912240006 2024-07-16,09:51:59.000,198,10980003,14005,0,1721123518,13041.87367629,71.76923640000314,53483.42487360001 2024-07-16,09:52:00.000,198,10980007,14005,0,1721123519,13041.91409415,71.76923640000314,53483.41788648 2024-07-16,09:52:01.000,198,10980030,13725,0,1721123520,13041.87367629,71.79038379000121,53483.42487360001 2024-07-16,09:52:02.000,198,10980012,13885,0,1721123521,13041.920830459996,71.78333466000186,53483.43884784 2024-07-16,09:52:03.000,198,10980014,14085,0,1721123522,13041.91409415,71.81858030999865,53483.46679632 2024-07-16,09:52:04.000,198,10980062,13725,0,1721123523,13041.947775699991,71.85382596000272,53483.41089936 2024-07-16,09:52:05.000,198,10979995,13605,0,1721123524,13041.967984629991,71.86087509000208,53483.41089936 2024-07-16,09:52:06.000,198,10980015,13925,0,1721123525,13041.961248319996,71.86792422000144,53483.47378344001 2024-07-16,09:52:07.000,198,10980014,14125,0,1721123526,13042.008402489992,71.88907160999952,53483.46679632 2024-07-16,09:52:08.000,198,10980034,14045,0,1721123527,13042.021875109996,71.8749733500008,53483.47378344001 2024-07-16,09:52:09.000,198,10980048,14205,0,1721123528,13042.042084039997,71.92431726000359,53483.47378344001 2024-07-16,09:52:10.000,198,10980017,14045,0,1721123529,13042.042084039997,71.91021900000487,53483.44583496001 2024-07-16,09:52:11.000,198,10979992,13925,0,1721123530,13042.035347730001,71.91021900000487,53483.49474480001 2024-07-16,09:52:12.000,198,10980004,14045,0,1721123531,13042.055556660001,71.91021900000487,53483.48077056 2024-07-16,09:52:13.000,198,10980020,14005,0,1721123532,13042.062292969997,71.94546465000167,53483.501731920005 2024-07-16,09:52:14.000,198,10980017,14445,0,1721123533,13042.095974520002,71.93136639000295,53483.48775768 2024-07-16,09:52:15.000,198,10979991,14005,0,1721123534,13042.116183450002,71.98775942999782,53483.48077056 2024-07-16,09:52:16.000,198,10980042,14205,0,1721123535,13042.122919759997,71.96661203999975,53483.501731920005 2024-07-16,09:52:17.000,198,10979974,13885,0,1721123536,13042.156601310002,71.96661203999975,53483.51570616 2024-07-16,09:52:18.000,198,10980042,14525,0,1721123537,13042.163337619997,71.91726813000423,53483.51570616 2024-07-16,09:52:19.000,198,10979992,13765,0,1721123538,13042.170073929992,71.95956291000039,53483.49474480001 2024-07-16,09:52:20.000,198,10980009,14245,0,1721123539,13042.183546549997,71.95956291000039,53483.47378344001 2024-07-16,09:52:21.000,198,10980023,13885,0,1721123540,13042.250909649993,71.9736611699991,53483.52269328001 2024-07-16,09:52:22.000,198,10980072,14085,0,1721123541,13042.237437030002,71.95956291000039,53483.44583496001 2024-07-16,09:52:23.000,198,10979976,13885,0,1721123542,13042.277854890002,71.95251378000103,53483.57859024 2024-07-16,09:52:24.000,198,10980010,14285,0,1721123543,13042.291327509993,71.93841552000231,53483.53666752 2024-07-16,09:52:25.000,198,10979994,14125,0,1721123544,13042.271118579993,71.9736611699991,53483.54365464001 2024-07-16,09:52:26.000,198,10980052,13725,0,1721123545,13042.284591199998,71.94546465000167,53483.571603120006 2024-07-16,09:52:27.000,198,10979962,14005,0,1721123546,13042.345217989998,71.95956291000039,53483.599551600004 2024-07-16,09:52:28.000,198,10979989,13845,0,1721123547,13042.345217989998,71.93841552000231,53483.571603120006 2024-07-16,09:52:29.000,198,10979976,14565,0,1721123548,13042.358690609988,71.96661203999975,53483.58557736 2024-07-16,09:52:30.000,198,10980019,13805,0,1721123549,13042.351954299993,71.94546465000167,53483.56461600001 2024-07-16,09:52:31.000,198,10980011,13885,0,1721123550,13042.385635849998,71.95251378000103,53483.599551600004 2024-07-16,09:52:32.000,198,10979917,14245,0,1721123551,13042.392372159993,71.93841552000231,53483.58557736 2024-07-16,09:52:33.000,198,10979967,13765,0,1721123552,13042.405844779998,71.94546465000167,53483.55762888 2024-07-16,09:52:34.000,198,10979971,14725,0,1721123553,13042.392372159993,71.91726813000423,53483.62750008 2024-07-16,09:52:35.000,198,10979926,14045,0,1721123554,13042.432790019993,71.91021900000487,53483.64147432001 2024-07-16,09:52:36.000,198,10979995,14285,0,1721123555,13042.446262639998,71.88907160999952,53483.61352584001 2024-07-16,09:52:37.000,198,10979957,14245,0,1721123556,13042.446262639998,71.88907160999952,53483.67640992 2024-07-16,09:52:38.000,198,10980019,14405,0,1721123557,13042.486680499998,71.84677683000336,53483.60653872 2024-07-16,09:52:39.000,198,10979975,14005,0,1721123558,13042.459735259989,71.839727700004,53483.59256448001 2024-07-16,09:52:40.000,198,10979996,14325,0,1721123559,13042.479944189989,71.84677683000336,53483.620512960006 2024-07-16,09:52:41.000,198,10979942,13845,0,1721123560,13042.506889429998,71.82562943999801,53483.69038416001 2024-07-16,09:52:42.000,198,10979978,14045,0,1721123561,13042.513625739994,71.76218727000378,53483.64147432001 2024-07-16,09:52:43.000,198,10979919,14485,0,1721123562,13042.547307289999,71.79743292000057,53483.66243568001 2024-07-16,09:52:44.000,198,10979988,14245,0,1721123563,13042.533834669994,71.79743292000057,53483.620512960006 2024-07-16,09:52:45.000,198,10979938,14045,0,1721123564,13042.540570979989,71.75513814000442,53483.65544856 2024-07-16,09:52:46.000,198,10979965,14045,0,1721123565,13042.554043599994,71.74103987999843,53483.64846144 2024-07-16,09:52:47.000,198,10979914,14245,0,1721123566,13042.567516219999,71.71284336000099,53483.62750008 2024-07-16,09:52:48.000,198,10979992,14045,0,1721123567,13042.560779909989,71.71284336000099,53483.64147432001 2024-07-16,09:52:49.000,198,10979999,14045,0,1721123568,13042.533834669994,71.69169597000291,53483.61352584001 2024-07-16,09:52:50.000,198,10979992,14085,0,1721123569,13042.560779909989,71.65645031999884,53483.6344872 2024-07-16,09:52:51.000,198,10979957,13925,0,1721123570,13042.560779909989,71.65645031999884,53483.620512960006 2024-07-16,09:52:52.000,198,10980007,14325,0,1721123571,13042.587725149999,71.60710641000333,53483.61352584001 2024-07-16,09:52:53.000,198,10980021,14245,0,1721123572,13042.547307289999,71.57890988999861,53483.65544856 2024-07-16,09:52:54.000,198,10980037,14325,0,1721123573,13042.547307289999,71.51546772000438,53483.6344872 2024-07-16,09:52:55.000,198,10979985,13965,0,1721123574,13042.580988839989,71.50841858999775,53483.599551600004 2024-07-16,09:52:57.000,198,10980020,13885,0,1721123575,13042.580988839989,71.48727119999967,53483.599551600004 2024-07-16,09:52:58.000,198,10979977,14245,0,1721123576,13042.580988839989,71.45202555000287,53483.599551600004 2024-07-16,09:52:59.000,198,10979983,13845,0,1721123577,13042.587725149999,71.4308781600048,53483.61352584001 2024-07-16,09:53:00.000,198,10980000,14285,0,1721123578,13042.567516219999,71.4167798999988,53483.60653872 2024-07-16,09:53:01.000,198,10979997,13845,0,1721123579,13042.540570979989,71.4167798999988,53483.57859024 2024-07-16,09:53:02.000,198,10979986,14365,0,1721123581,13042.554043599994,71.33923946999857,53483.58557736 2024-07-16,09:53:03.000,198,10980020,14165,0,1721123582,13042.574252529994,71.33923946999857,53483.56461600001 2024-07-16,09:53:04.000,198,10979994,14245,0,1721123583,13042.547307289999,71.30399382000178,53483.52269328001 2024-07-16,09:53:05.000,198,10980043,14125,0,1721123584,13042.520362049989,71.2828464300037,53483.58557736 2024-07-16,09:53:06.000,198,10980034,13965,0,1721123585,13042.520362049989,71.24055165000027,53483.54365464001 2024-07-16,09:53:07.000,198,10980014,14285,0,1721123586,13042.540570979989,71.24055165000027,53483.5296804 2024-07-16,09:53:08.000,198,10980019,14045,0,1721123587,13042.513625739994,71.20530600000347,53483.53666752 2024-07-16,09:53:09.000,198,10980031,14165,0,1721123588,13042.506889429998,71.19120774000476,53483.550641760005 2024-07-16,09:53:10.000,198,10979998,13965,0,1721123589,13042.446262639998,71.14186383000197,53483.49474480001 2024-07-16,09:53:11.000,198,10980004,14205,0,1721123590,13042.473207879993,71.12071644000389,53483.47378344001 2024-07-16,09:53:12.000,198,10980031,14405,0,1721123591,13042.419317399988,71.08547078999982,53483.48077056 2024-07-16,09:53:13.000,198,10979967,14245,0,1721123592,13042.385635849998,71.09251991999918,53483.452822080006 2024-07-16,09:53:14.000,198,10980004,13965,0,1721123593,13042.412581089993,71.05727427000238,53483.48077056 2024-07-16,09:53:15.000,198,10980010,14325,0,1721123594,13042.392372159993,70.99383210000087,53483.43884784 2024-07-16,09:53:16.000,198,10980028,14085,0,1721123595,13042.351954299993,71.00088123000023,53483.43884784 2024-07-16,09:53:17.000,198,10979957,14125,0,1721123596,13042.372163229993,71.00088123000023,53483.43884784 2024-07-16,09:53:18.000,198,10979995,13805,0,1721123597,13042.365426919998,70.99383210000087,53483.39692512001 2024-07-16,09:53:19.000,198,10980003,13725,0,1721123598,13042.325009059998,70.94448818999808,53483.37596376001 2024-07-16,09:53:20.000,198,10979971,14005,0,1721123599,13042.331745369993,70.97973384000215,53483.3200668 2024-07-16,09:53:21.000,198,10979999,14205,0,1721123600,13042.318272750003,70.96563558000344,53483.37596376001 2024-07-16,09:53:22.000,198,10980020,13725,0,1721123601,13042.331745369993,70.94448818999808,53483.32705392001 2024-07-16,09:53:23.000,198,10979986,13845,0,1721123602,13042.264382269997,70.96563558000344,53483.31307968 2024-07-16,09:53:24.000,198,10979978,14365,0,1721123603,13042.244173339997,70.98678297000151,53483.31307968 2024-07-16,09:53:25.000,198,10979963,14085,0,1721123604,13042.264382269997,70.97973384000215,53483.22923424001 2024-07-16,09:53:26.000,198,10980014,13965,0,1721123605,13042.237437030002,70.99383210000087,53483.334041040005 2024-07-16,09:53:27.000,198,10980031,13765,0,1721123606,13042.223964409997,70.98678297000151,53483.2501956 2024-07-16,09:53:28.000,198,10980013,13965,0,1721123607,13042.190282859992,71.00088123000023,53483.25718272001 2024-07-16,09:53:29.000,198,10979974,14045,0,1721123608,13042.203755479997,71.00088123000023,53483.24320848 2024-07-16,09:53:30.000,198,10979993,14205,0,1721123609,13042.190282859992,71.00088123000023,53483.22224712 2024-07-16,09:53:31.000,198,10979954,14085,0,1721123610,13042.203755479997,71.00793035999959,53483.2501956 2024-07-16,09:53:32.000,198,10980018,14085,0,1721123611,13042.190282859992,71.04317601000366,53483.236221360006 2024-07-16,09:53:33.000,198,10980002,14445,0,1721123612,13042.156601310002,71.00088123000023,53483.17333728 2024-07-16,09:53:34.000,198,10979928,14205,0,1721123613,13042.203755479997,71.0361268800043,53483.20128576 2024-07-16,09:53:35.000,198,10980013,13965,0,1721123614,13042.190282859992,71.07842166000046,53483.166350160005 2024-07-16,09:53:36.000,198,10980036,13925,0,1721123615,13042.190282859992,71.09251991999918,53483.1803244 2024-07-16,09:53:37.000,198,10980027,13885,0,1721123616,13042.190282859992,71.09251991999918,53483.18731152001 2024-07-16,09:53:38.000,198,10980015,14045,0,1721123617,13042.176810240002,71.12071644000389,53483.1453888 2024-07-16,09:53:39.000,198,10979982,14285,0,1721123618,13042.176810240002,71.11366731000453,53483.20827288001 2024-07-16,09:53:40.000,198,10980013,14165,0,1721123619,13042.210491789992,71.12071644000389,53483.19429864 2024-07-16,09:53:41.000,198,10980058,14205,0,1721123620,13042.217228100002,71.12776557000325,53483.1453888 2024-07-16,09:53:42.000,198,10980018,14285,0,1721123621,13042.176810240002,71.12776557000325,53483.13840168001 2024-07-16,09:53:43.000,198,10979988,14165,0,1721123622,13042.264382269997,71.14891296000133,53483.096478960004 2024-07-16,09:53:44.000,198,10979941,13845,0,1721123623,13042.257645960002,71.12776557000325,53483.12442744 2024-07-16,09:53:45.000,198,10980018,14045,0,1721123624,13042.277854890002,71.14186383000197,53483.05455624 2024-07-16,09:53:46.000,198,10980030,13965,0,1721123625,13042.277854890002,71.15596209000068,53483.0755176 2024-07-16,09:53:47.000,198,10980012,14245,0,1721123626,13042.284591199998,71.19120774000476,53483.0755176 2024-07-16,09:53:48.000,198,10980039,14165,0,1721123627,13042.351954299993,71.14891296000133,53483.0755176 2024-07-16,09:53:49.000,198,10979984,13725,0,1721123628,13042.358690609988,71.17710947999876,53483.06154336001 2024-07-16,09:53:50.000,198,10980005,14205,0,1721123629,13042.372163229993,71.17710947999876,53483.03359488 2024-07-16,09:53:51.000,198,10980050,13765,0,1721123630,13042.311536439993,71.16301122000004,53483.02660776 2024-07-16,09:53:52.000,198,10980042,14005,0,1721123631,13042.385635849998,71.17710947999876,53483.01962064001 2024-07-16,09:53:53.000,198,10980019,14565,0,1721123632,13042.372163229993,71.16301122000004,53482.97071080001 2024-07-16,09:53:54.000,198,10979987,13925,0,1721123633,13042.412581089993,71.19825687000412,53483.068530480006 2024-07-16,09:53:55.000,198,10980054,13885,0,1721123634,13042.452998949993,71.14891296000133,53483.06154336001 2024-07-16,09:53:56.000,198,10980022,13885,0,1721123635,13042.466471569998,71.17710947999876,53483.117440320006 2024-07-16,09:53:57.000,198,10980042,13765,0,1721123636,13042.486680499998,71.16301122000004,53483.068530480006 2024-07-16,09:53:58.000,198,10980021,14125,0,1721123637,13042.547307289999,71.19825687000412,53483.10346608 2024-07-16,09:53:59.000,198,10979964,13885,0,1721123638,13042.520362049989,71.18415860999812,53483.08949184001 2024-07-16,09:54:00.000,198,10980033,14005,0,1721123639,13042.554043599994,71.1700603499994,53483.04058200001 2024-07-16,09:54:01.000,198,10980055,14205,0,1721123640,13042.547307289999,71.15596209000068,53483.08250472 2024-07-16,09:54:02.000,198,10980015,14285,0,1721123641,13042.567516219999,71.1700603499994,53483.15237592 2024-07-16,09:54:03.000,198,10980029,13965,0,1721123642,13042.580988839989,71.22645339000155,53483.117440320006 2024-07-16,09:54:04.000,198,10979930,14245,0,1721123643,13042.587725149999,71.2194042600022,53483.17333728 2024-07-16,09:54:05.000,198,10980048,14205,0,1721123644,13042.628143009999,71.2194042600022,53483.11045320001 2024-07-16,09:54:06.000,198,10980034,14245,0,1721123645,13042.64161562999,71.25464990999899,53483.18731152001 2024-07-16,09:54:07.000,198,10980012,14045,0,1721123646,13042.655088249994,71.26169903999835,53483.1453888 2024-07-16,09:54:08.000,198,10980002,13925,0,1721123647,13042.675297179994,71.28989556000306,53483.1803244 2024-07-16,09:54:09.000,198,10979968,13965,0,1721123648,13042.68203348999,71.33219033999922,53483.15237592 2024-07-16,09:54:10.000,198,10980010,14285,0,1721123649,13042.68203348999,71.33923946999857,53483.12442744 2024-07-16,09:54:11.000,198,10980020,14085,0,1721123650,13042.70224241999,71.34628859999793,53483.22224712 2024-07-16,09:54:12.000,198,10980028,14285,0,1721123651,13042.74939659,71.38858338000136,53483.25718272001 2024-07-16,09:54:13.000,198,10980029,14285,0,1721123652,13042.72245134999,71.39563251000072,53483.2501956 2024-07-16,09:54:14.000,198,10979960,14005,0,1721123653,13042.72245134999,71.4308781600048,53483.236221360006 2024-07-16,09:54:15.000,198,10980018,14245,0,1721123654,13042.70224241999,71.43792729000415,53483.19429864 2024-07-16,09:54:16.000,198,10980007,14565,0,1721123655,13042.735923969994,71.45907468000223,53483.24320848 2024-07-16,09:54:17.000,198,10980020,13965,0,1721123656,13042.756132899995,71.50136945999839,53483.29910544 2024-07-16,09:54:18.000,198,10980053,14245,0,1721123657,13042.715715039994,71.5295659800031,53483.264169840004 2024-07-16,09:54:19.000,198,10979967,14165,0,1721123658,13042.735923969994,71.55776250000054,53483.27115696 2024-07-16,09:54:20.000,198,10979984,13965,0,1721123659,13042.735923969994,71.58595901999797,53483.24320848 2024-07-16,09:54:21.000,198,10980064,14125,0,1721123660,13042.72918766,71.5648116299999,53483.29211832 2024-07-16,09:54:22.000,198,10980011,14125,0,1721123661,13042.756132899995,71.61415554000268,53483.25718272001 2024-07-16,09:54:23.000,198,10980072,14445,0,1721123662,13042.74266027999,71.64940118999948,53483.22923424001 2024-07-16,09:54:24.000,198,10979967,14005,0,1721123663,13042.78981445,71.67759771000419,53483.25718272001 2024-07-16,09:54:25.000,198,10980032,14125,0,1721123664,13042.74939659,71.70579423000163,53483.25718272001 2024-07-16,09:54:26.000,198,10980030,14005,0,1721123665,13042.81002338,71.73399074999907,53483.25718272001 2024-07-16,09:54:27.000,198,10980058,14485,0,1721123666,13042.796550759995,71.74103987999843,53483.30609256001 2024-07-16,09:54:28.000,198,10979989,14365,0,1721123667,13042.82349599999,71.7762855300025,53483.285131200006 2024-07-16,09:54:29.000,198,10979959,14045,0,1721123668,13042.82349599999,71.79038379000121,53483.285131200006 2024-07-16,09:54:30.000,198,10980048,14165,0,1721123669,13042.82349599999,71.839727700004,53483.34801528 2024-07-16,09:54:31.000,198,10980005,14085,0,1721123670,13042.87065017,71.88907160999952,53483.3200668 2024-07-16,09:54:32.000,198,10980036,14325,0,1721123671,13042.857177549995,71.92431726000359,53483.36198952 2024-07-16,09:54:33.000,198,10980009,13925,0,1721123672,13042.82349599999,71.94546465000167,53483.25718272001 2024-07-16,09:54:34.000,198,10980009,13805,0,1721123673,13042.90433171999,71.98071029999846,53483.29910544 2024-07-16,09:54:35.000,198,10980059,13965,0,1721123674,13042.92454064999,72.01595595000254,53483.3200668 2024-07-16,09:54:36.000,198,10980054,14165,0,1721123675,13042.897595409995,72.01595595000254,53483.34102816 2024-07-16,09:54:37.000,198,10979981,14205,0,1721123676,13042.8908591,72.05120159999933,53483.34102816 2024-07-16,09:54:38.000,198,10980041,13925,0,1721123677,13042.91106803,72.07939812000404,53483.389938 2024-07-16,09:54:39.000,198,10980010,14205,0,1721123678,13042.917804339995,72.14988942000491,53483.41089936 2024-07-16,09:54:40.000,198,10980047,14445,0,1721123679,13042.93127696,72.14988942000491,53483.42487360001 2024-07-16,09:54:41.000,198,10980007,14085,0,1721123680,13042.917804339995,72.17808594000235,53483.34801528 2024-07-16,09:54:42.000,198,10980039,13885,0,1721123681,13042.958222199995,72.2203807199985,53483.36198952 2024-07-16,09:54:43.000,198,10980064,13965,0,1721123682,13042.96495850999,72.21333158999914,53483.35500240001 2024-07-16,09:54:44.000,198,10979964,13965,0,1721123683,13043.03232161,72.29792114999873,53483.403912240006 2024-07-16,09:54:45.000,198,10980042,14205,0,1721123684,13043.018848989996,72.31906854000408,53483.382950880005 2024-07-16,09:54:46.000,198,10979977,14085,0,1721123685,13043.018848989996,72.34726506000152,53483.36897664 2024-07-16,09:54:47.000,198,10979989,13805,0,1721123686,13043.01211268,72.38955983999767,53483.36897664 2024-07-16,09:54:48.000,198,10980009,14645,0,1721123687,13043.00537636999,72.39660897000431,53483.41788648 2024-07-16,09:54:49.000,198,10979991,14165,0,1721123688,13043.066003159991,72.42480549000175,53483.42487360001 2024-07-16,09:54:50.000,198,10980004,13645,0,1721123689,13043.086212089991,72.46005113999854,53483.43884784 2024-07-16,09:54:51.000,198,10979989,13845,0,1721123690,13043.07273947,72.53054243999941,53483.43884784 2024-07-16,09:54:52.000,198,10980010,14125,0,1721123691,13043.0929484,72.52349331000005,53483.44583496001 2024-07-16,09:54:53.000,198,10979996,13885,0,1721123692,13043.086212089991,72.55873896000412,53483.42487360001 2024-07-16,09:54:54.000,198,10980002,14085,0,1721123693,13043.133366260001,72.60808286999963,53483.46679632 2024-07-16,09:54:55.000,198,10980018,14045,0,1721123694,13043.146838879991,72.62218112999835,53483.50871904 2024-07-16,09:54:56.000,198,10980010,13765,0,1721123695,13043.160311499996,72.6433285200037,53483.50871904 2024-07-16,09:54:57.000,198,10980038,14205,0,1721123696,13043.180520429996,72.65742678000242,53483.53666752 2024-07-16,09:54:58.000,198,10980019,14085,0,1721123697,13043.207465669992,72.69267242999922,53483.53666752 2024-07-16,09:54:59.000,198,10979975,13645,0,1721123698,13043.214201980001,72.72791808000329,53483.550641760005 2024-07-16,09:55:00.000,198,10979974,14565,0,1721123699,13043.214201980001,72.76316373000009,53483.59256448001 2024-07-16,09:55:01.000,198,10980011,14565,0,1721123700,13043.234410910001,72.7772619899988,53483.60653872 2024-07-16,09:55:02.000,198,10980013,13885,0,1721123701,13043.261356149997,72.84775328999967,53483.58557736 2024-07-16,09:55:03.000,198,10980041,13925,0,1721123702,13043.274828770001,72.83365503000095,53483.59256448001 2024-07-16,09:55:04.000,198,10979995,14485,0,1721123703,13043.281565079997,72.91119546000118,53483.64846144 2024-07-16,09:55:05.000,198,10980014,14085,0,1721123704,13043.321982939997,72.93939197999862,53483.64147432001 2024-07-16,09:55:06.000,198,10980031,13565,0,1721123705,13043.362400799997,72.97463763000269,53483.65544856 2024-07-16,09:55:07.000,198,10980023,13845,0,1721123706,13043.382609729997,73.00988327999949,53483.71134552001 2024-07-16,09:55:08.000,198,10980028,14045,0,1721123707,13043.463445449997,73.073325450001,53483.739294000006 2024-07-16,09:55:09.000,198,10980001,14245,0,1721123708,13043.449972829992,73.06627632000163,53483.69038416001 2024-07-16,09:55:10.000,198,10979976,13885,0,1721123709,13043.497127000002,73.08742370999971,53483.76025536001 2024-07-16,09:55:11.000,198,10980006,13605,0,1721123710,13043.497127000002,73.12971849000314,53483.73230688001 2024-07-16,09:55:12.000,198,10980009,14005,0,1721123711,13043.544281169998,73.1367676200025,53483.767242480004 2024-07-16,09:55:13.000,198,10980044,13925,0,1721123712,13043.524072239998,73.15086588000122,53483.739294000006 2024-07-16,09:55:14.000,198,10979986,13885,0,1721123713,13043.591435339993,73.1720132699993,53483.81615232 2024-07-16,09:55:15.000,198,10980029,13725,0,1721123714,13043.591435339993,73.20020979000401,53483.82313944 2024-07-16,09:55:16.000,198,10980004,14405,0,1721123715,13043.571226409993,73.22840631000145,53483.82313944 2024-07-16,09:55:17.000,198,10980020,14045,0,1721123716,13043.577962719988,73.22840631000145,53483.837113680005 2024-07-16,09:55:18.000,198,10979984,13845,0,1721123717,13043.577962719988,73.24250457000016,53483.87204928 2024-07-16,09:55:19.000,198,10980062,14405,0,1721123718,13043.652062129993,73.24955369999952,53483.83012656001 2024-07-16,09:55:20.000,198,10979989,13965,0,1721123719,13043.658798439988,73.2847993500036,53483.89301064 2024-07-16,09:55:21.000,198,10980022,13965,0,1721123720,13043.638589509988,73.2847993500036,53483.913972 2024-07-16,09:55:22.000,198,10980035,14445,0,1721123721,13043.645325819998,73.29889761000231,53483.92095912 2024-07-16,09:55:23.000,198,10980052,14005,0,1721123722,13043.638589509988,73.30594674000167,53483.81615232 2024-07-16,09:55:24.000,198,10980038,13965,0,1721123723,13043.679007369989,73.31299587000103,53483.886023520005 2024-07-16,09:55:25.000,198,10980024,14365,0,1721123724,13043.685743679998,73.34119238999847,53483.934933360004 2024-07-16,09:55:26.000,198,10980012,14005,0,1721123725,13043.699216299989,73.34824151999783,53483.96288184 2024-07-16,09:55:27.000,198,10980010,14005,0,1721123726,13043.692479989993,73.32709412999975,53483.934933360004 2024-07-16,09:55:28.000,198,10980027,14245,0,1721123727,13043.665534749998,73.34119238999847,53483.9838432 2024-07-16,09:55:29.000,198,10980050,13925,0,1721123728,13043.645325819998,73.34824151999783,53483.9838432 2024-07-16,09:55:30.000,198,10980015,14005,0,1721123729,13043.625116889998,73.35529065000446,53483.94192048 2024-07-16,09:55:31.000,198,10979996,14045,0,1721123730,13043.638589509988,73.36233978000382,53483.96288184 2024-07-16,09:55:32.000,198,10979957,13965,0,1721123731,13043.665534749998,73.37643804000254,53484.04672728001 2024-07-16,09:55:33.000,198,10979988,14245,0,1721123732,13043.638589509988,73.37643804000254,53483.97685608001 2024-07-16,09:55:34.000,198,10980036,14045,0,1721123733,13043.645325819998,73.40463455999998,53483.99083032 2024-07-16,09:55:35.000,198,10980059,14045,0,1721123734,13043.658798439988,73.42578194999805,53484.06768864001 2024-07-16,09:55:36.000,198,10979986,14085,0,1721123735,13043.645325819998,73.43988021000405,53484.04672728001 2024-07-16,09:55:37.000,198,10980034,14125,0,1721123736,13043.679007369989,73.50332237999828,53484.03275304 2024-07-16,09:55:38.000,198,10980042,14165,0,1721123737,13043.652062129993,73.52446977000363,53484.053714400005 2024-07-16,09:55:39.000,198,10980057,14245,0,1721123738,13043.665534749998,73.54561716000171,53484.074675760006 2024-07-16,09:55:40.000,198,10979984,13965,0,1721123739,13043.672271059993,73.55266629000107,53484.09563712001 2024-07-16,09:55:41.000,198,10979988,13965,0,1721123740,13043.679007369989,73.58791193999787,53484.11659848001 2024-07-16,09:55:42.000,198,10980032,14325,0,1721123741,13043.685743679998,73.5949610700045,53484.11659848001 2024-07-16,09:55:43.000,198,10979988,14205,0,1721123742,13043.658798439988,73.62315759000194,53484.06070152 2024-07-16,09:55:44.000,198,10980029,13725,0,1721123743,13043.705952609998,73.6302067200013,53484.123585600006 2024-07-16,09:55:45.000,198,10980030,14285,0,1721123744,13043.672271059993,73.65840323999873,53484.13057272 2024-07-16,09:55:46.000,198,10979960,13885,0,1721123745,13043.699216299989,73.66545236999809,53484.13755984 2024-07-16,09:55:47.000,198,10979991,13885,0,1721123746,13043.685743679998,73.67250150000473,53484.13755984 2024-07-16,09:55:48.000,198,10980026,13765,0,1721123747,13043.672271059993,73.70069802000216,53484.16550832001 2024-07-16,09:55:49.000,198,10979987,13885,0,1721123748,13043.692479989993,73.68659976000345,53484.17948256 2024-07-16,09:55:50.000,198,10979986,13805,0,1721123749,13043.679007369989,73.70069802000216,53484.24236664001 2024-07-16,09:55:51.000,198,10980006,13645,0,1721123750,13043.712688919994,73.71479628000088,53484.221405280005 2024-07-16,09:55:52.000,198,10979998,13805,0,1721123751,13043.672271059993,73.76414019000367,53484.24935376 2024-07-16,09:55:53.000,198,10979994,14405,0,1721123752,13043.611644269993,73.78528758000175,53484.16550832001 2024-07-16,09:55:54.000,198,10980007,14525,0,1721123753,13043.672271059993,73.8275823599979,53484.24935376 2024-07-16,09:55:55.000,198,10979997,14005,0,1721123754,13043.679007369989,73.81348409999919,53484.2982636 2024-07-16,09:55:56.000,198,10979969,13525,0,1721123755,13043.665534749998,73.85577888000262,53484.28428936001 2024-07-16,09:55:57.000,198,10980016,14005,0,1721123756,13043.652062129993,73.90512278999813,53484.31922496 2024-07-16,09:55:58.000,198,10979964,13485,0,1721123757,13043.652062129993,73.89807365999877,53484.30525072 2024-07-16,09:55:59.000,198,10980002,14205,0,1721123758,13043.672271059993,73.91922105000413,53484.31922496 2024-07-16,09:56:00.000,198,10979979,13845,0,1721123759,13043.652062129993,73.94741757000156,53484.2982636 2024-07-16,09:56:01.000,198,10979955,14245,0,1721123760,13043.618380579988,73.96151583000028,53484.2982636 2024-07-16,09:56:02.000,198,10980016,14325,0,1721123761,13043.625116889998,73.94741757000156,53484.33319920001 2024-07-16,09:56:03.000,198,10979987,13725,0,1721123762,13043.598171649988,73.99676148000435,53484.32621208 2024-07-16,09:56:04.000,198,10980012,14645,0,1721123763,13043.618380579988,74.01790887000243,53484.36114768001 2024-07-16,09:56:05.000,198,10980054,13965,0,1721123764,13043.591435339993,74.03200713000115,53484.34717344 2024-07-16,09:56:06.000,198,10979949,14565,0,1721123765,13043.591435339993,74.02495800000179,53484.38210904001 2024-07-16,09:56:07.000,198,10979964,13885,0,1721123766,13043.604907959998,74.02495800000179,53484.438006000004 2024-07-16,09:56:08.000,198,10980011,13525,0,1721123767,13043.598171649988,74.07430191000458,53484.43101888001 2024-07-16,09:56:09.000,198,10980040,13805,0,1721123768,13043.591435339993,74.05315451999923,53484.41704464 2024-07-16,09:56:10.000,198,10979991,13925,0,1721123769,13043.564490099998,74.0390562600005,53484.39608328 2024-07-16,09:56:11.000,198,10980012,14005,0,1721123770,13043.598171649988,74.09544930000266,53484.46595448 2024-07-16,09:56:12.000,198,10979935,13365,0,1721123771,13043.544281169998,74.10249843000202,53484.4729416 2024-07-16,09:56:13.000,198,10980000,13725,0,1721123772,13043.544281169998,74.11659669000073,53484.46595448 2024-07-16,09:56:14.000,198,10980100,14245,0,1721123773,13043.598171649988,74.11659669000073,53484.50089008001 2024-07-16,09:56:15.000,198,10979996,13805,0,1721123774,13043.571226409993,74.13069494999945,53484.507877200005 2024-07-16,09:56:16.000,198,10979948,14365,0,1721123775,13043.564490099998,74.1518423400048,53484.53582568 2024-07-16,09:56:17.000,198,10979964,13805,0,1721123776,13043.551017479993,74.11659669000073,53484.556787040005 2024-07-16,09:56:18.000,198,10979982,13885,0,1721123777,13043.584699029998,74.15889147000416,53484.57076128001 2024-07-16,09:56:19.000,198,10980060,14285,0,1721123778,13043.537544860003,74.17298973000288,53484.58473552 2024-07-16,09:56:20.000,198,10979975,13925,0,1721123779,13043.510599619993,74.17298973000288,53484.56377416 2024-07-16,09:56:21.000,198,10979983,13805,0,1721123780,13043.530808549993,74.19413712000096,53484.59172264 2024-07-16,09:56:22.000,198,10979950,13965,0,1721123781,13043.490390689993,74.18003886000224,53484.64761960001 2024-07-16,09:56:23.000,198,10979959,14045,0,1721123782,13043.449972829992,74.17298973000288,53484.56377416 2024-07-16,09:56:24.000,198,10980002,14445,0,1721123783,13043.443236519997,74.18003886000224,53484.605696880004 2024-07-16,09:56:25.000,198,10979971,13565,0,1721123784,13043.449972829992,74.20823537999968,53484.626658240006 2024-07-16,09:56:26.000,198,10980023,14405,0,1721123785,13043.436500210002,74.19413712000096,53484.626658240006 2024-07-16,09:56:27.000,198,10979961,13725,0,1721123786,13043.443236519997,74.25053016000311,53484.64063248 2024-07-16,09:56:28.000,198,10979959,14045,0,1721123787,13043.396082350002,74.22938276999776,53484.66858096001 2024-07-16,09:56:29.000,198,10980028,14045,0,1721123788,13043.355664490002,74.22938276999776,53484.65460672 2024-07-16,09:56:30.000,198,10979956,13885,0,1721123789,13043.348928179992,74.24348103000375,53484.66159384 2024-07-16,09:56:31.000,198,10979983,14405,0,1721123790,13043.315246630002,74.21528450999904,53484.64063248 2024-07-16,09:56:32.000,198,10979965,14365,0,1721123791,13043.321982939997,74.22938276999776,53484.68954232 2024-07-16,09:56:33.000,198,10979988,13725,0,1721123792,13043.295037700002,74.23643190000439,53484.65460672 2024-07-16,09:56:34.000,198,10980025,13885,0,1721123793,13043.308510319992,74.21528450999904,53484.68954232 2024-07-16,09:56:35.000,198,10979937,13885,0,1721123794,13043.268092459992,74.23643190000439,53484.68954232 2024-07-16,09:56:36.000,198,10979970,14405,0,1721123795,13043.254619840001,74.20823537999968,53484.63364536 2024-07-16,09:56:37.000,198,10979935,13765,0,1721123796,13043.261356149997,74.2223336399984,53484.675568080005 2024-07-16,09:56:38.000,198,10979956,13805,0,1721123797,13043.241147219996,74.25053016000311,53484.6825552 2024-07-16,09:56:39.000,198,10980013,13925,0,1721123798,13043.214201980001,74.1870879900016,53484.63364536 2024-07-16,09:56:40.000,198,10979990,14205,0,1721123799,13043.227674599992,74.2223336399984,53484.71050368 2024-07-16,09:56:41.000,198,10979978,14325,0,1721123800,13043.200729359996,74.2223336399984,53484.6825552 2024-07-16,09:56:42.000,198,10979964,13725,0,1721123801,13043.193993050001,74.21528450999904,53484.69652944001 2024-07-16,09:56:43.000,198,10979954,13965,0,1721123802,13043.180520429996,74.18003886000224,53484.675568080005 2024-07-16,09:56:44.000,198,10980009,13885,0,1721123803,13043.187256739991,74.16594060000352,53484.70351656 2024-07-16,09:56:45.000,198,10979962,13965,0,1721123804,13043.133366260001,74.21528450999904,53484.70351656 2024-07-16,09:56:46.000,198,10979987,14085,0,1721123805,13043.126629949991,74.16594060000352,53484.70351656 2024-07-16,09:56:47.000,198,10980016,13925,0,1721123806,13043.11315733,74.18003886000224,53484.69652944001 2024-07-16,09:56:48.000,198,10979953,14085,0,1721123807,13043.126629949991,74.21528450999904,53484.71050368 2024-07-16,09:56:49.000,198,10980019,13925,0,1721123808,13043.140102569996,74.20118625000032,53484.675568080005 2024-07-16,09:56:50.000,198,10980028,14405,0,1721123809,13043.11315733,74.23643190000439,53484.70351656 2024-07-16,09:56:51.000,198,10979971,13925,0,1721123810,13043.119893639996,74.2223336399984,53484.71749080001 2024-07-16,09:56:52.000,198,10979932,13965,0,1721123811,13043.119893639996,74.21528450999904,53484.71050368 2024-07-16,09:56:53.000,198,10979980,14325,0,1721123812,13043.066003159991,74.23643190000439,53484.675568080005 2024-07-16,09:56:54.000,198,10980002,14085,0,1721123813,13043.099684709996,74.23643190000439,53484.73146504 2024-07-16,09:56:55.000,198,10979981,14365,0,1721123814,13043.086212089991,74.22938276999776,53484.71050368 2024-07-16,09:56:56.000,198,10980004,13845,0,1721123815,13043.07273947,74.21528450999904,53484.70351656 2024-07-16,09:56:57.000,198,10979964,14085,0,1721123816,13043.086212089991,74.25757929000247,53484.73845216001 2024-07-16,09:56:58.000,198,10979968,14245,0,1721123817,13043.04579422999,74.23643190000439,53484.773387760004 2024-07-16,09:56:59.000,198,10979970,14285,0,1721123818,13043.07273947,74.23643190000439,53484.78736200001 2024-07-16,09:57:00.000,198,10980018,13965,0,1721123819,13043.00537636999,74.26462842000183,53484.71749080001 2024-07-16,09:57:01.000,198,10980003,14205,0,1721123820,13043.04579422999,74.26462842000183,53484.80832336 2024-07-16,09:57:02.000,198,10979953,13725,0,1721123821,13043.00537636999,74.27167755000119,53484.773387760004 2024-07-16,09:57:03.000,198,10979976,14245,0,1721123822,13042.99190375,74.27167755000119,53484.78037488 2024-07-16,09:57:04.000,198,10979966,13845,0,1721123823,13042.998640059996,74.27872668000055,53484.80832336 2024-07-16,09:57:05.000,198,10980007,14645,0,1721123824,13043.00537636999,74.27167755000119,53484.843258960005 2024-07-16,09:57:06.000,198,10979989,14165,0,1721123825,13043.01211268,74.27167755000119,53484.85024608 2024-07-16,09:57:07.000,198,10979995,13925,0,1721123826,13042.96495850999,74.29282493999926,53484.86422032001 2024-07-16,09:57:08.000,198,10979970,14125,0,1721123827,13042.938013269995,74.29282493999926,53484.87819456 2024-07-16,09:57:09.000,198,10979994,13805,0,1721123828,13042.97169482,74.26462842000183,53484.92011728 2024-07-16,09:57:10.000,198,10980016,14005,0,1721123829,13042.978431129995,74.30692319999798,53484.941078640004 2024-07-16,09:57:11.000,198,10979995,14165,0,1721123830,13042.95148589,74.30692319999798,53484.8572332 2024-07-16,09:57:12.000,198,10979994,13965,0,1721123831,13042.917804339995,74.27872668000055,53484.89915592 2024-07-16,09:57:13.000,198,10979965,14085,0,1721123832,13042.93127696,74.2857758099999,53484.9271044 2024-07-16,09:57:14.000,198,10979960,13765,0,1721123833,13042.938013269995,74.29282493999926,53484.95505288001 2024-07-16,09:57:15.000,198,10979968,13725,0,1721123834,13042.897595409995,74.29282493999926,53484.88518168001 2024-07-16,09:57:16.000,198,10979973,13805,0,1721123835,13042.877386479995,74.27167755000119,53484.90614304001 2024-07-16,09:57:17.000,198,10979987,14045,0,1721123836,13042.87065017,74.27167755000119,53484.95505288001 2024-07-16,09:57:18.000,198,10979984,14005,0,1721123837,13042.88412278999,74.2857758099999,53484.94806576 2024-07-16,09:57:19.000,198,10980001,13885,0,1721123838,13042.877386479995,74.27167755000119,53484.98300136001 2024-07-16,09:57:20.000,198,10980010,13725,0,1721123839,13042.836968619995,74.2857758099999,53484.89915592 2024-07-16,09:57:21.000,198,10979990,14165,0,1721123840,13042.857177549995,74.30692319999798,53484.962040000006 2024-07-16,09:57:22.000,198,10979989,14205,0,1721123841,13042.87065017,74.27872668000055,53484.98300136001 2024-07-16,09:57:23.000,198,10980023,14045,0,1721123842,13042.82349599999,74.27872668000055,53484.93409152001 2024-07-16,09:57:24.000,198,10980044,13725,0,1721123843,13042.85044124,74.25757929000247,53485.01793696 2024-07-16,09:57:25.000,198,10979992,13765,0,1721123844,13042.816759689995,74.2223336399984,53484.97601424 2024-07-16,09:57:26.000,198,10980014,14245,0,1721123845,13042.816759689995,74.22938276999776,53484.97601424 2024-07-16,09:57:27.000,198,10979990,14245,0,1721123846,13042.84370492999,74.22938276999776,53484.95505288001 2024-07-16,09:57:28.000,198,10980035,13685,0,1721123847,13042.82349599999,74.25053016000311,53485.02492408 2024-07-16,09:57:29.000,198,10979989,14045,0,1721123848,13042.82349599999,74.24348103000375,53484.9969756 2024-07-16,09:57:30.000,198,10979976,14085,0,1721123849,13042.796550759995,74.24348103000375,53484.98300136001 2024-07-16,09:57:31.000,198,10979967,14205,0,1721123850,13042.81002338,74.27167755000119,53485.01793696 2024-07-16,09:57:32.000,198,10979954,13725,0,1721123851,13042.76286920999,74.2857758099999,53484.97601424 2024-07-16,09:57:33.000,198,10980010,13965,0,1721123852,13042.74266027999,74.2857758099999,53484.98998848 2024-07-16,09:57:34.000,198,10979987,14245,0,1721123853,13042.76286920999,74.2857758099999,53485.00396272001 2024-07-16,09:57:35.000,198,10979974,13925,0,1721123854,13042.735923969994,74.27167755000119,53484.98998848 2024-07-16,09:57:36.000,198,10980018,13805,0,1721123855,13042.72918766,74.2857758099999,53484.97601424 2024-07-16,09:57:37.000,198,10980014,14405,0,1721123856,13042.735923969994,74.32102146000398,53484.9969756 2024-07-16,09:57:38.000,198,10980015,14245,0,1721123857,13042.735923969994,74.32102146000398,53485.02492408 2024-07-16,09:57:39.000,198,10980015,14125,0,1721123858,13042.72245134999,74.32807059000334,53485.0668468 2024-07-16,09:57:40.000,198,10980083,13845,0,1721123859,13042.72918766,74.32807059000334,53485.08082104001 2024-07-16,09:57:41.000,198,10980029,13845,0,1721123860,13042.695506109994,74.32102146000398,53485.02492408 2024-07-16,09:57:42.000,198,10980038,13925,0,1721123861,13042.6887698,74.29987406999862,53485.07383392001 2024-07-16,09:57:43.000,198,10980052,13965,0,1721123862,13042.68203348999,74.32807059000334,53485.03889832 2024-07-16,09:57:44.000,198,10979994,13965,0,1721123863,13042.66182455999,74.3351197200027,53485.04588544 2024-07-16,09:57:45.000,198,10980051,14325,0,1721123864,13042.655088249994,74.34921798000141,53485.00396272001 2024-07-16,09:57:46.000,198,10979979,14205,0,1721123865,13042.675297179994,74.35626711000077,53485.11575664 2024-07-16,09:57:47.000,198,10980000,13725,0,1721123866,13042.70224241999,74.36331624000013,53485.108769520004 2024-07-16,09:57:48.000,198,10980013,13885,0,1721123867,13042.68203348999,74.34921798000141,53485.11575664 2024-07-16,09:57:49.000,198,10980050,14405,0,1721123868,13042.614670389994,74.38446362999821,53485.07383392001 2024-07-16,09:57:50.000,198,10979999,13965,0,1721123869,13042.594461459994,74.3351197200027,53485.04588544 2024-07-16,09:57:51.000,198,10980018,14405,0,1721123870,13042.594461459994,74.41970928000228,53485.02492408 2024-07-16,09:57:52.000,198,10980028,13765,0,1721123871,13042.560779909989,74.3985618900042,53485.02492408 2024-07-16,09:57:53.000,198,10979980,14125,0,1721123872,13042.506889429998,74.37036536999949,53484.98998848 2024-07-16,09:57:54.000,198,10980023,14165,0,1721123873,13042.506889429998,74.37741449999885,53485.05287256001 2024-07-16,09:57:55.000,198,10980030,14245,0,1721123874,13042.520362049989,74.433807540001,53485.03191120001 2024-07-16,09:57:56.000,198,10980028,13805,0,1721123875,13042.486680499998,74.42675841000164,53485.010949840005 2024-07-16,09:57:57.000,198,10980003,14325,0,1721123876,13042.500153119989,74.41970928000228,53485.08780816 2024-07-16,09:57:58.000,198,10980063,13885,0,1721123877,13042.432790019993,74.41266015000292,53485.08780816 2024-07-16,09:57:59.000,198,10979950,13845,0,1721123878,13042.439526329988,74.44790579999972,53485.08082104001 2024-07-16,09:58:00.000,198,10980024,14045,0,1721123879,13042.412581089993,74.45495492999908,53485.059859680005 2024-07-16,09:58:01.000,198,10980040,13885,0,1721123880,13042.405844779998,74.48315145000379,53485.08780816 2024-07-16,09:58:02.000,198,10980032,14165,0,1721123881,13042.399108469988,74.47610232000443,53485.07383392001 2024-07-16,09:58:03.000,198,10980017,14565,0,1721123882,13042.331745369993,74.49020058000315,53485.02492408 2024-07-16,09:58:04.000,198,10980035,14085,0,1721123883,13042.358690609988,74.54659361999802,53485.108769520004 2024-07-16,09:58:05.000,198,10980019,14405,0,1721123884,13042.338481680003,74.51839710000058,53485.15069224001 2024-07-16,09:58:06.000,198,10980036,14285,0,1721123885,13042.318272750003,74.55364275000466,53485.129730880006 2024-07-16,09:58:07.000,198,10980034,13805,0,1721123886,13042.291327509993,74.57479014000273,53485.11575664 2024-07-16,09:58:08.000,198,10980067,13805,0,1721123887,13042.338481680003,74.58888840000145,53485.11575664 2024-07-16,09:58:09.000,198,10980023,14125,0,1721123888,13042.351954299993,74.60298666000017,53485.136718 2024-07-16,09:58:10.000,198,10979997,14005,0,1721123889,13042.338481680003,74.59593753000081,53485.15767936 2024-07-16,09:58:11.000,198,10980051,14365,0,1721123890,13042.284591199998,74.61708491999889,53485.12274376001 2024-07-16,09:58:12.000,198,10980023,14245,0,1721123891,13042.345217989998,74.60298666000017,53485.11575664 2024-07-16,09:58:13.000,198,10980015,14205,0,1721123892,13042.277854890002,74.62413404999825,53485.10178240001 2024-07-16,09:58:14.000,198,10980009,14125,0,1721123893,13042.304800129998,74.59593753000081,53485.10178240001 2024-07-16,09:58:15.000,198,10980000,14165,0,1721123894,13042.271118579993,74.62413404999825,53485.09479528 2024-07-16,09:58:16.000,198,10980008,13805,0,1721123895,13042.271118579993,74.61003578999953,53485.15069224001 2024-07-16,09:58:17.000,198,10980031,14445,0,1721123896,13042.230700719992,74.61003578999953,53485.15069224001 2024-07-16,09:58:18.000,198,10980016,14125,0,1721123897,13042.210491789992,74.58888840000145,53485.129730880006 2024-07-16,09:58:19.000,198,10980010,14165,0,1721123898,13042.217228100002,74.61708491999889,53485.15767936 2024-07-16,09:58:20.000,198,10980041,14165,0,1721123899,13042.203755479997,74.61708491999889,53485.16466648 2024-07-16,09:58:21.000,198,10980035,14085,0,1721123900,13042.210491789992,74.58888840000145,53485.18562784 2024-07-16,09:58:22.000,198,10980003,14085,0,1721123901,13042.183546549997,74.55364275000466,53485.15069224001 2024-07-16,09:58:23.000,198,10980008,14285,0,1721123902,13042.156601310002,74.55364275000466,53485.136718 2024-07-16,09:58:24.000,198,10980049,14125,0,1721123903,13042.109447139992,74.58888840000145,53485.17165360001 2024-07-16,09:58:25.000,198,10979966,14125,0,1721123904,13042.129656069992,74.61708491999889,53485.17165360001 2024-07-16,09:58:26.000,198,10980037,14245,0,1721123905,13042.089238209992,74.58183927000209,53485.2065892 2024-07-16,09:58:27.000,198,10979993,13925,0,1721123906,13042.122919759997,74.56774101000337,53485.19960208001 2024-07-16,09:58:28.000,198,10980030,14045,0,1721123907,13042.102710829997,74.61708491999889,53485.15069224001 2024-07-16,09:58:29.000,198,10980017,14325,0,1721123908,13042.122919759997,74.58183927000209,53485.21357632 2024-07-16,09:58:30.000,198,10980000,14005,0,1721123909,13042.082501899997,74.58888840000145,53485.19960208001 2024-07-16,09:58:31.000,198,10979989,14245,0,1721123910,13042.048820349992,74.58888840000145,53485.18562784 2024-07-16,09:58:32.000,198,10980046,14165,0,1721123911,13042.035347730001,74.58183927000209,53485.15767936 2024-07-16,09:58:33.000,198,10980028,14525,0,1721123912,13042.001666179996,74.53954448999866,53485.136718 2024-07-16,09:58:34.000,198,10980029,14205,0,1721123913,13041.994929870001,74.59593753000081,53485.19960208001 2024-07-16,09:58:35.000,198,10980065,14365,0,1721123914,13041.994929870001,74.55364275000466,53485.24152480001 2024-07-16,09:58:36.000,198,10979988,13805,0,1721123915,13041.988193559991,74.58183927000209,53485.19960208001 2024-07-16,09:58:37.000,198,10980018,14405,0,1721123916,13041.967984629991,74.55364275000466,53485.22056344001 2024-07-16,09:58:38.000,198,10980016,14045,0,1721123917,13041.994929870001,74.56774101000337,53485.19261496 2024-07-16,09:58:39.000,198,10980038,14565,0,1721123918,13041.934303080001,74.56069188000401,53485.26947328001 2024-07-16,09:58:40.000,198,10979997,14245,0,1721123919,13041.927566769991,74.55364275000466,53485.25549904 2024-07-16,09:58:41.000,198,10980084,14085,0,1721123920,13041.880412599996,74.54659361999802,53485.24152480001 2024-07-16,09:58:42.000,198,10980052,14045,0,1721123921,13041.91409415,74.51839710000058,53485.28344752 2024-07-16,09:58:43.000,198,10980033,13925,0,1721123922,13041.87367629,74.5324953599993,53485.26248616 2024-07-16,09:58:44.000,198,10980053,14005,0,1721123923,13041.866939979991,74.5324953599993,53485.26248616 2024-07-16,09:58:45.000,198,10980064,14085,0,1721123924,13041.819785809996,74.56774101000337,53485.227550560005 2024-07-16,09:58:46.000,198,10980054,14325,0,1721123925,13041.846731049991,74.56774101000337,53485.311396 2024-07-16,09:58:47.000,198,10980039,13885,0,1721123926,13041.83325843,74.5324953599993,53485.24851192001 2024-07-16,09:58:48.000,198,10980017,13805,0,1721123927,13041.8130495,74.54659361999802,53485.26947328001 2024-07-16,09:58:49.000,198,10980043,14245,0,1721123928,13041.79284057,74.58183927000209,53485.28344752 2024-07-16,09:58:50.000,198,10980052,14005,0,1721123929,13041.8130495,74.57479014000273,53485.276460400004 2024-07-16,09:58:51.000,198,10980015,14005,0,1721123930,13041.80631318999,74.62413404999825,53485.26947328001 2024-07-16,09:58:52.000,198,10979972,14125,0,1721123931,13041.80631318999,74.56774101000337,53485.26248616 2024-07-16,09:58:53.000,198,10980009,14405,0,1721123932,13041.79284057,74.56069188000401,53485.227550560005 2024-07-16,09:58:54.000,198,10980035,13685,0,1721123933,13041.82652211999,74.58183927000209,53485.28344752 2024-07-16,09:58:55.000,198,10980014,14045,0,1721123934,13041.779367949996,74.60298666000017,53485.26947328001 2024-07-16,09:58:56.000,198,10980019,14125,0,1721123935,13041.77263164,74.63118318000488,53485.276460400004 2024-07-16,09:58:57.000,198,10980034,14365,0,1721123936,13041.75242271,74.61708491999889,53485.276460400004 2024-07-16,09:58:58.000,198,10980022,13965,0,1721123937,13041.72547746999,74.60298666000017,53485.29043464001 2024-07-16,09:58:59.000,198,10980047,14445,0,1721123938,13041.73221378,74.61003578999953,53485.28344752 2024-07-16,09:59:00.000,198,10980020,14005,0,1721123939,13041.718741159995,74.60298666000017,53485.32537024 2024-07-16,09:59:01.000,198,10980072,14245,0,1721123940,13041.678323299995,74.61708491999889,53485.31838312001 2024-07-16,09:59:02.000,198,10980023,14205,0,1721123941,13041.68505960999,74.62413404999825,53485.31838312001 2024-07-16,09:59:03.000,198,10980028,14325,0,1721123942,13041.658114369995,74.58888840000145,53485.26947328001 2024-07-16,09:59:04.000,198,10980033,14245,0,1721123943,13041.67158699,74.65937970000232,53485.33934448001 2024-07-16,09:59:05.000,198,10980011,14205,0,1721123944,13041.658114369995,74.63118318000488,53485.33235736 2024-07-16,09:59:06.000,198,10980052,14285,0,1721123945,13041.66485067999,74.67347796000104,53485.31838312001 2024-07-16,09:59:07.000,198,10980009,14245,0,1721123946,13041.67158699,74.66642883000168,53485.36030584 2024-07-16,09:59:08.000,198,10980023,13565,0,1721123947,13041.658114369995,74.70872360999783,53485.33934448001 2024-07-16,09:59:09.000,198,10980015,13885,0,1721123948,13041.64464174999,74.70167447999847,53485.395241440005 2024-07-16,09:59:10.000,198,10980001,14165,0,1721123949,13041.678323299995,74.71577274000447,53485.35331872 2024-07-16,09:59:11.000,198,10980033,14165,0,1721123950,13041.678323299995,74.67347796000104,53485.35331872 2024-07-16,09:59:12.000,198,10980019,14365,0,1721123951,13041.66485067999,74.7439692600019,53485.35331872 2024-07-16,09:59:13.000,198,10979978,14045,0,1721123952,13041.69179592,74.7792149099987,53485.38825432001 2024-07-16,09:59:14.000,198,10980080,14005,0,1721123953,13041.678323299995,74.80036230000405,53485.3812672 2024-07-16,09:59:15.000,198,10980019,13485,0,1721123954,13041.68505960999,74.78626403999806,53485.40222856 2024-07-16,09:59:16.000,198,10980070,13965,0,1721123955,13041.71200485,74.80741143000341,53485.36030584 2024-07-16,09:59:17.000,198,10980016,14165,0,1721123956,13041.69179592,74.7792149099987,53485.40222856 2024-07-16,09:59:18.000,198,10980039,14045,0,1721123957,13041.72547746999,74.75806752000062,53485.38825432001 2024-07-16,09:59:19.000,198,10980010,14125,0,1721123958,13041.72547746999,74.78626403999806,53485.444151280004 2024-07-16,09:59:20.000,198,10980045,14005,0,1721123959,13041.738950089995,74.80036230000405,53485.4511384 2024-07-16,09:59:21.000,198,10980020,14285,0,1721123960,13041.759159019995,74.7933131700047,53485.47908688 2024-07-16,09:59:22.000,198,10980053,13845,0,1721123961,13041.74568639999,74.76511664999998,53485.5210096 2024-07-16,09:59:23.000,198,10980039,14165,0,1721123962,13041.77263164,74.80741143000341,53485.48607400001 2024-07-16,09:59:24.000,198,10980094,13845,0,1721123963,13041.779367949996,74.7933131700047,53485.48607400001 2024-07-16,09:59:25.000,198,10980011,14205,0,1721123964,13041.74568639999,74.78626403999806,53485.52799672 2024-07-16,09:59:26.000,198,10980068,14005,0,1721123965,13041.799576879996,74.7933131700047,53485.50703536001 2024-07-16,09:59:27.000,198,10980060,13925,0,1721123966,13041.8130495,74.76511664999998,53485.50004824 2024-07-16,09:59:28.000,198,10980033,14005,0,1721123967,13041.79284057,74.78626403999806,53485.5210096 2024-07-16,09:59:29.000,198,10980049,13885,0,1721123968,13041.779367949996,74.76511664999998,53485.52799672 2024-07-16,09:59:30.000,198,10979999,14525,0,1721123969,13041.76589532999,74.76511664999998,53485.52799672 2024-07-16,09:59:31.000,198,10980039,14045,0,1721123970,13041.78610425999,74.71577274000447,53485.54197096 2024-07-16,09:59:32.000,198,10980025,14125,0,1721123971,13041.759159019995,74.70167447999847,53485.514022480005 2024-07-16,09:59:33.000,198,10980021,14405,0,1721123972,13041.74568639999,74.71577274000447,53485.54197096 2024-07-16,09:59:34.000,198,10980013,14045,0,1721123973,13041.76589532999,74.7439692600019,53485.54197096 2024-07-16,09:59:35.000,198,10980000,14125,0,1721123974,13041.75242271,74.70872360999783,53485.56991944 2024-07-16,09:59:36.000,198,10980052,14085,0,1721123975,13041.75242271,74.71577274000447,53485.53498384001 2024-07-16,09:59:37.000,198,10979976,14325,0,1721123976,13041.72547746999,74.73692013000255,53485.55594520001 2024-07-16,09:59:38.000,198,10979979,14085,0,1721123977,13041.75242271,74.72282187000383,53485.562932320005 2024-07-16,09:59:39.000,198,10980026,14325,0,1721123978,13041.75242271,74.71577274000447,53485.58389368001 2024-07-16,09:59:40.000,198,10980031,14565,0,1721123979,13041.718741159995,74.70167447999847,53485.54895808 2024-07-16,09:59:41.000,198,10979985,14205,0,1721123980,13041.779367949996,74.72987100000319,53485.58389368001 2024-07-16,09:59:42.000,198,10980022,13965,0,1721123981,13041.74568639999,74.72282187000383,53485.56991944 2024-07-16,09:59:43.000,198,10979985,14405,0,1721123982,13041.76589532999,74.72282187000383,53485.54197096 2024-07-16,09:59:44.000,198,10979973,13925,0,1721123983,13041.759159019995,74.71577274000447,53485.49306112 2024-07-16,09:59:45.000,198,10980005,13925,0,1721123984,13041.76589532999,74.73692013000255,53485.54197096 2024-07-16,09:59:46.000,198,10979999,14085,0,1721123985,13041.779367949996,74.71577274000447,53485.49306112 2024-07-16,09:59:47.000,198,10980003,13845,0,1721123986,13041.78610425999,74.76511664999998,53485.50004824 2024-07-16,09:59:48.000,198,10979986,14125,0,1721123987,13041.78610425999,74.72282187000383,53485.54197096 2024-07-16,09:59:49.000,198,10980008,13885,0,1721123988,13041.82652211999,74.72282187000383,53485.465112640006 2024-07-16,09:59:50.000,198,10980035,13965,0,1721123989,13041.80631318999,74.70872360999783,53485.562932320005 2024-07-16,09:59:51.000,198,10979966,13965,0,1721123990,13041.819785809996,74.75101839000126,53485.58389368001 2024-07-16,09:59:52.000,198,10980018,14285,0,1721123991,13041.819785809996,74.72987100000319,53485.611842160004 2024-07-16,09:59:53.000,198,10980020,14085,0,1721123992,13041.82652211999,74.76511664999998,53485.52799672 2024-07-16,09:59:54.000,198,10979997,14245,0,1721123993,13041.85346736,74.78626403999806,53485.50703536001 2024-07-16,09:59:55.000,198,10980013,13725,0,1721123994,13041.82652211999,74.77216577999934,53485.54895808 2024-07-16,09:59:56.000,198,10980002,13805,0,1721123995,13041.839994739996,74.7792149099987,53485.56991944 2024-07-16,09:59:57.000,198,10979990,14205,0,1721123996,13041.860203669996,74.78626403999806,53485.52799672 2024-07-16,09:59:58.000,198,10980047,14405,0,1721123997,13041.82652211999,74.80036230000405,53485.611842160004 2024-07-16,09:59:59.000,198,10980029,13885,0,1721123998,13041.880412599996,74.78626403999806,53485.56991944 2024-07-16,10:00:00.000,198,10980036,14405,0,1721123999,13041.89388522,74.76511664999998,53485.59786792 2024-07-16,10:00:01.000,198,10980016,14285,0,1721124000,13041.887148909991,74.77216577999934,53485.60485504001 2024-07-16,10:00:02.000,198,10980018,14085,0,1721124001,13041.880412599996,74.75806752000062,53485.5908808 2024-07-16,10:00:03.000,198,10979985,14125,0,1721124002,13041.860203669996,74.7792149099987,53485.562932320005 2024-07-16,10:00:04.000,198,10980003,13925,0,1721124003,13041.85346736,74.75806752000062,53485.61882928 2024-07-16,10:00:05.000,198,10980010,13765,0,1721124004,13041.85346736,74.75806752000062,53485.59786792 2024-07-16,10:00:06.000,198,10979993,13885,0,1721124005,13041.860203669996,74.7439692600019,53485.57690656001 2024-07-16,10:00:07.000,198,10980006,14245,0,1721124006,13041.846731049991,74.7792149099987,53485.57690656001 2024-07-16,10:00:08.000,198,10980059,14205,0,1721124007,13041.880412599996,74.76511664999998,53485.53498384001 2024-07-16,10:00:09.000,198,10980027,14285,0,1721124008,13041.87367629,74.75806752000062,53485.54895808 2024-07-16,10:00:10.000,198,10980041,14285,0,1721124009,13041.839994739996,74.75806752000062,53485.59786792 2024-07-16,10:00:11.000,198,10979964,14205,0,1721124010,13041.846731049991,74.7439692600019,53485.562932320005 2024-07-16,10:00:12.000,198,10979997,14005,0,1721124011,13041.839994739996,74.73692013000255,53485.55594520001 2024-07-16,10:00:13.000,198,10979977,14085,0,1721124012,13041.82652211999,74.72987100000319,53485.54895808 2024-07-16,10:00:14.000,198,10979996,14565,0,1721124013,13041.866939979991,74.75806752000062,53485.58389368001 2024-07-16,10:00:15.000,198,10980027,13925,0,1721124014,13041.846731049991,74.7439692600019,53485.58389368001 2024-07-16,10:00:16.000,198,10979988,14005,0,1721124015,13041.839994739996,74.78626403999806,53485.5908808 2024-07-16,10:00:17.000,198,10980003,14165,0,1721124016,13041.8130495,74.80036230000405,53485.58389368001 2024-07-16,10:00:18.000,198,10980009,14205,0,1721124017,13041.839994739996,74.7933131700047,53485.59786792 2024-07-16,10:00:19.000,198,10979990,13965,0,1721124018,13041.85346736,74.80741143000341,53485.53498384001 2024-07-16,10:00:20.000,198,10980009,14005,0,1721124019,13041.846731049991,74.82150969000213,53485.54895808 2024-07-16,10:00:21.000,198,10980005,14205,0,1721124020,13041.819785809996,74.83560795000085,53485.57690656001 2024-07-16,10:00:22.000,198,10979989,14165,0,1721124021,13041.83325843,74.84265708000021,53485.5908808 2024-07-16,10:00:23.000,198,10980023,14005,0,1721124022,13041.76589532999,74.83560795000085,53485.54895808 2024-07-16,10:00:24.000,198,10980032,13965,0,1721124023,13041.76589532999,74.85675533999893,53485.55594520001 2024-07-16,10:00:25.000,198,10980063,14285,0,1721124024,13041.79284057,74.88495186000364,53485.562932320005 2024-07-16,10:00:26.000,198,10980025,13845,0,1721124025,13041.80631318999,74.87790273000428,53485.57690656001 2024-07-16,10:00:27.000,198,10980033,14205,0,1721124026,13041.779367949996,74.91314838000108,53485.57690656001 2024-07-16,10:00:28.000,198,10980023,14285,0,1721124027,13041.759159019995,74.94134489999851,53485.57690656001 2024-07-16,10:00:29.000,198,10979972,13925,0,1721124028,13041.79284057,74.96249229000387,53485.562932320005 2024-07-16,10:00:30.000,198,10980020,14285,0,1721124029,13041.78610425999,75.01888532999874,53485.57690656001 2024-07-16,10:00:31.000,198,10980031,14165,0,1721124030,13041.819785809996,75.01888532999874,53485.54197096 2024-07-16,10:00:32.000,198,10980033,14125,0,1721124031,13041.82652211999,75.05413098000281,53485.54895808 2024-07-16,10:00:33.000,198,10980018,13925,0,1721124032,13041.779367949996,75.05413098000281,53485.53498384001 2024-07-16,10:00:34.000,198,10980041,14245,0,1721124033,13041.8130495,75.09642575999897,53485.49306112 2024-07-16,10:00:35.000,198,10980011,14205,0,1721124034,13041.77263164,75.12462228000368,53485.49306112 2024-07-16,10:00:36.000,198,10980004,14365,0,1721124035,13041.78610425999,75.12462228000368,53485.48607400001 2024-07-16,10:00:37.000,198,10980056,14085,0,1721124036,13041.77263164,75.13167141000304,53485.444151280004 2024-07-16,10:00:38.000,198,10980038,14925,0,1721124037,13041.799576879996,75.16691705999983,53485.49306112 2024-07-16,10:00:39.000,198,10979979,14365,0,1721124038,13041.78610425999,75.19511358000454,53485.45812552001 2024-07-16,10:00:40.000,198,10980019,14245,0,1721124039,13041.779367949996,75.19511358000454,53485.444151280004 2024-07-16,10:00:41.000,198,10980019,14205,0,1721124040,13041.839994739996,75.22331010000198,53485.48607400001 2024-07-16,10:00:42.000,198,10980040,14565,0,1721124041,13041.819785809996,75.25855574999878,53485.48607400001 2024-07-16,10:00:43.000,198,10980028,14165,0,1721124042,13041.779367949996,75.27970314000413,53485.41620280001 2024-07-16,10:00:44.000,198,10979977,14565,0,1721124043,13041.85346736,75.30789966000157,53485.49306112 2024-07-16,10:00:45.000,198,10980055,14365,0,1721124044,13041.846731049991,75.37134183000308,53485.50703536001 2024-07-16,10:00:46.000,198,10980021,14085,0,1721124045,13041.860203669996,75.39248922000115,53485.45812552001 2024-07-16,10:00:47.000,198,10980029,14765,0,1721124046,13041.85346736,75.39248922000115,53485.47209976 2024-07-16,10:00:48.000,198,10980064,14565,0,1721124047,13041.819785809996,75.42068573999859,53485.43716416001 2024-07-16,10:00:49.000,198,10979943,14325,0,1721124048,13041.82652211999,75.47002965000138,53485.47908688 2024-07-16,10:00:50.000,198,10980020,14205,0,1721124049,13041.8130495,75.42773486999795,53485.43017704 2024-07-16,10:00:51.000,198,10980029,14805,0,1721124050,13041.839994739996,75.47002965000138,53485.47908688 2024-07-16,10:00:52.000,198,10980032,14565,0,1721124051,13041.839994739996,75.49822616999882,53485.50703536001 2024-07-16,10:00:53.000,198,10980064,14605,0,1721124052,13041.846731049991,75.53347182000289,53485.47908688 2024-07-16,10:00:54.000,198,10980026,14205,0,1721124053,13041.80631318999,75.5475700800016,53485.444151280004 2024-07-16,10:00:55.000,198,10980045,14405,0,1721124054,13041.8130495,75.62511051000183,53485.444151280004 2024-07-16,10:00:56.000,198,10980029,14045,0,1721124055,13041.82652211999,75.63920877000055,53485.444151280004 2024-07-16,10:00:57.000,198,10980068,14405,0,1721124056,13041.866939979991,75.63920877000055,53485.47209976 2024-07-16,10:00:58.000,198,10980016,14125,0,1721124057,13041.85346736,75.7308474599995,53485.43017704 2024-07-16,10:00:59.000,198,10979981,14565,0,1721124058,13041.83325843,75.78724050000164,53485.444151280004 2024-07-16,10:01:00.000,198,10980021,14165,0,1721124059,13041.82652211999,75.80838788999972,53485.43017704 2024-07-16,10:01:01.000,198,10979992,14245,0,1721124060,13041.82652211999,75.8436335400038,53485.47908688 2024-07-16,10:01:02.000,198,10980022,14045,0,1721124061,13041.85346736,75.87887919000059,53485.43017704 2024-07-16,10:01:03.000,198,10980062,14045,0,1721124062,13041.83325843,75.92822310000338,53485.40222856 2024-07-16,10:01:04.000,198,10979996,14685,0,1721124063,13041.866939979991,75.96346875000017,53485.47908688 2024-07-16,10:01:05.000,198,10980049,14125,0,1721124064,13041.900621529996,76.0057635300036,53485.50004824 2024-07-16,10:01:06.000,198,10980055,14245,0,1721124065,13041.907357839991,76.0410091800004,53485.43017704 2024-07-16,10:01:07.000,198,10980044,14285,0,1721124066,13041.988193559991,76.06920569999784,53485.562932320005 2024-07-16,10:01:08.000,198,10980037,14085,0,1721124067,13041.994929870001,76.12559873999999,53485.562932320005 2024-07-16,10:01:09.000,198,10979988,13805,0,1721124068,13042.021875109996,76.16084439000406,53485.59786792 2024-07-16,10:01:10.000,198,10980036,13885,0,1721124069,13042.042084039997,76.1890409100015,53485.5908808 2024-07-16,10:01:11.000,198,10980019,14205,0,1721124070,13042.035347730001,76.22428655999829,53485.632803520006 2024-07-16,10:01:12.000,198,10980033,14485,0,1721124071,13042.082501899997,76.23133568999765,53485.632803520006 2024-07-16,10:01:13.000,198,10980071,13965,0,1721124072,13042.021875109996,76.25953221000236,53485.59786792 2024-07-16,10:01:14.000,198,10980018,14005,0,1721124073,13042.069029279992,76.30182698999852,53485.64677776 2024-07-16,10:01:15.000,198,10980050,14245,0,1721124074,13042.062292969997,76.33707264000259,53485.63979064 2024-07-16,10:01:16.000,198,10980030,14045,0,1721124075,13042.069029279992,76.35822003000067,53485.60485504001 2024-07-16,10:01:17.000,198,10980040,14085,0,1721124076,13042.102710829997,76.40756394000346,53485.611842160004 2024-07-16,10:01:18.000,198,10980026,13925,0,1721124077,13042.122919759997,76.42166220000217,53485.64677776 2024-07-16,10:01:19.000,198,10980014,14325,0,1721124078,13042.116183450002,76.47805524000432,53485.61882928 2024-07-16,10:01:20.000,198,10980033,14005,0,1721124079,13042.122919759997,76.47100610999769,53485.62581640001 2024-07-16,10:01:21.000,198,10980037,13925,0,1721124080,13042.136392380002,76.55559567000455,53485.611842160004 2024-07-16,10:01:22.000,198,10980063,14125,0,1721124081,13042.176810240002,76.56264480000391,53485.64677776 2024-07-16,10:01:23.000,198,10980001,14325,0,1721124082,13042.176810240002,76.63313610000478,53485.67472624001 2024-07-16,10:01:24.000,198,10980063,13965,0,1721124083,13042.203755479997,76.6472343600035,53485.660752 2024-07-16,10:01:25.000,198,10980086,13845,0,1721124084,13042.176810240002,76.66133262000221,53485.68870048 2024-07-16,10:01:26.000,198,10980041,14325,0,1721124085,13042.230700719992,76.69657826999901,53485.65376488001 2024-07-16,10:01:27.000,198,10980069,14245,0,1721124086,13042.223964409997,76.69657826999901,53485.68870048 2024-07-16,10:01:28.000,198,10980056,14485,0,1721124087,13042.230700719992,76.71772566000436,53485.6956876 2024-07-16,10:01:29.000,198,10980021,14285,0,1721124088,13042.250909649993,76.7459221800018,53485.67472624001 2024-07-16,10:01:30.000,198,10980070,14285,0,1721124089,13042.244173339997,76.76706956999988,53485.64677776 2024-07-16,10:01:31.000,198,10980041,14365,0,1721124090,13042.244173339997,76.76706956999988,53485.62581640001 2024-07-16,10:01:32.000,198,10980088,14125,0,1721124091,13042.264382269997,76.78821695999795,53485.66773912 2024-07-16,10:01:33.000,198,10980055,13965,0,1721124092,13042.237437030002,76.81641348000267,53485.6956876 2024-07-16,10:01:34.000,198,10980001,13925,0,1721124093,13042.271118579993,76.81641348000267,53485.66773912 2024-07-16,10:01:35.000,198,10980037,13925,0,1721124094,13042.284591199998,76.85165912999946,53485.72363608001 2024-07-16,10:01:36.000,198,10980079,13885,0,1721124095,13042.271118579993,76.8446100000001,53485.660752 2024-07-16,10:01:37.000,198,10980047,14125,0,1721124096,13042.298063820002,76.85870825999882,53485.681713360005 2024-07-16,10:01:38.000,198,10980071,13965,0,1721124097,13042.264382269997,76.86575738999818,53485.70966184 2024-07-16,10:01:39.000,198,10979970,13925,0,1721124098,13042.277854890002,76.90100304000225,53485.77254592001 2024-07-16,10:01:40.000,198,10980073,14405,0,1721124099,13042.311536439993,76.92215043000033,53485.6956876 2024-07-16,10:01:41.000,198,10980059,13925,0,1721124100,13042.250909649993,76.90805217000161,53485.681713360005 2024-07-16,10:01:42.000,198,10980019,13845,0,1721124101,13042.291327509993,76.90805217000161,53485.60485504001 2024-07-16,10:01:43.000,198,10980049,14085,0,1721124102,13042.271118579993,76.90100304000225,53485.60485504001 2024-07-16,10:01:44.000,198,10979998,14045,0,1721124103,13042.284591199998,76.95034694999777,53485.66773912 2024-07-16,10:01:45.000,198,10979996,14045,0,1721124104,13042.284591199998,76.92215043000033,53485.65376488001 2024-07-16,10:01:46.000,198,10980032,14245,0,1721124105,13042.304800129998,76.95034694999777,53485.6956876 2024-07-16,10:01:47.000,198,10980029,13965,0,1721124106,13042.311536439993,76.9573960800044,53485.70267472001 2024-07-16,10:01:48.000,198,10980019,14405,0,1721124107,13042.304800129998,76.96444521000376,53485.632803520006 2024-07-16,10:01:49.000,198,10980013,14125,0,1721124108,13042.318272750003,76.96444521000376,53485.67472624001 2024-07-16,10:01:50.000,198,10979995,14365,0,1721124109,13042.345217989998,76.99969086000056,53485.681713360005 2024-07-16,10:01:51.000,198,10980012,13965,0,1721124110,13042.345217989998,76.97854347000248,53485.70966184 2024-07-16,10:01:52.000,198,10980056,14285,0,1721124111,13042.358690609988,76.9573960800044,53485.66773912 2024-07-16,10:01:53.000,198,10979995,14245,0,1721124112,13042.338481680003,76.9573960800044,53485.64677776 2024-07-16,10:01:54.000,198,10979996,13845,0,1721124113,13042.338481680003,76.93624868999905,53485.61882928 2024-07-16,10:01:55.000,198,10980028,13965,0,1721124114,13042.338481680003,76.9573960800044,53485.67472624001 2024-07-16,10:01:56.000,198,10980023,14085,0,1721124115,13042.325009059998,76.9573960800044,53485.5908808 2024-07-16,10:01:57.000,198,10980039,14445,0,1721124116,13042.378899539988,76.96444521000376,53485.660752 2024-07-16,10:01:58.000,198,10980029,14045,0,1721124117,13042.338481680003,76.97854347000248,53485.61882928 2024-07-16,10:01:59.000,198,10979990,14045,0,1721124118,13042.345217989998,76.98559260000184,53485.681713360005 2024-07-16,10:02:00.000,198,10980060,13725,0,1721124119,13042.358690609988,76.96444521000376,53485.63979064 2024-07-16,10:02:01.000,198,10980039,14205,0,1721124120,13042.378899539988,76.95034694999777,53485.65376488001 2024-07-16,10:02:02.000,198,10980022,14045,0,1721124121,13042.358690609988,76.97854347000248,53485.62581640001 2024-07-16,10:02:03.000,198,10980046,13885,0,1721124122,13042.365426919998,76.96444521000376,53485.632803520006 2024-07-16,10:02:04.000,198,10980015,13965,0,1721124123,13042.399108469988,76.9926417300012,53485.632803520006 2024-07-16,10:02:05.000,198,10980027,14285,0,1721124124,13042.412581089993,76.98559260000184,53485.632803520006 2024-07-16,10:02:06.000,198,10980053,14245,0,1721124125,13042.419317399988,76.96444521000376,53485.681713360005 2024-07-16,10:02:07.000,198,10980002,14085,0,1721124126,13042.446262639998,76.98559260000184,53485.64677776 2024-07-16,10:02:08.000,198,10980054,14165,0,1721124127,13042.486680499998,76.97149434000312,53485.62581640001 2024-07-16,10:02:09.000,198,10980022,13565,0,1721124128,13042.506889429998,76.9432978199984,53485.64677776 2024-07-16,10:02:10.000,198,10980027,14245,0,1721124129,13042.479944189989,76.92215043000033,53485.611842160004 2024-07-16,10:02:11.000,198,10980015,14525,0,1721124130,13042.500153119989,76.90805217000161,53485.57690656001 2024-07-16,10:02:12.000,198,10980031,13805,0,1721124131,13042.493416809994,76.87280652000481,53485.58389368001 2024-07-16,10:02:13.000,198,10980057,14205,0,1721124132,13042.439526329988,76.86575738999818,53485.57690656001 2024-07-16,10:02:14.000,198,10979996,14165,0,1721124133,13042.506889429998,76.90100304000225,53485.56991944 2024-07-16,10:02:15.000,198,10980081,14205,0,1721124134,13042.466471569998,76.81641348000267,53485.57690656001 2024-07-16,10:02:16.000,198,10980038,13925,0,1721124135,13042.500153119989,76.83051174000138,53485.611842160004 2024-07-16,10:02:17.000,198,10980065,13805,0,1721124136,13042.479944189989,76.8093643500033,53485.5908808 2024-07-16,10:02:18.000,198,10979974,13885,0,1721124137,13042.493416809994,76.79526609000459,53485.54197096 2024-07-16,10:02:19.000,198,10980043,14605,0,1721124138,13042.520362049989,76.76706956999988,53485.60485504001 2024-07-16,10:02:20.000,198,10980019,14485,0,1721124139,13042.520362049989,76.73887305000244,53485.562932320005 2024-07-16,10:02:21.000,198,10980043,14085,0,1721124140,13042.554043599994,76.77411869999924,53485.562932320005 2024-07-16,10:02:22.000,198,10980010,14125,0,1721124141,13042.567516219999,76.69657826999901,53485.5908808 2024-07-16,10:02:23.000,198,10980027,13885,0,1721124142,13042.567516219999,76.70362739999837,53485.611842160004 2024-07-16,10:02:24.000,198,10980061,13925,0,1721124143,13042.533834669994,76.66133262000221,53485.53498384001 2024-07-16,10:02:25.000,198,10979984,13885,0,1721124144,13042.554043599994,76.66838175000157,53485.52799672 2024-07-16,10:02:26.000,198,10980032,13925,0,1721124145,13042.540570979989,76.65428349000285,53485.54895808 2024-07-16,10:02:27.000,198,10980029,13965,0,1721124146,13042.520362049989,76.66133262000221,53485.49306112 2024-07-16,10:02:28.000,198,10980009,14325,0,1721124147,13042.527098359998,76.62608696999814,53485.48607400001 2024-07-16,10:02:29.000,198,10980008,14085,0,1721124148,13042.520362049989,76.62608696999814,53485.47908688 2024-07-16,10:02:30.000,198,10980013,14085,0,1721124149,13042.520362049989,76.5978904500007,53485.45812552001 2024-07-16,10:02:31.000,198,10980016,14325,0,1721124150,13042.533834669994,76.5978904500007,53485.41620280001 2024-07-16,10:02:32.000,198,10980031,14005,0,1721124151,13042.527098359998,76.54854653999791,53485.40921568001 2024-07-16,10:02:33.000,198,10979993,13725,0,1721124152,13042.506889429998,76.52739914999984,53485.37428008 2024-07-16,10:02:34.000,198,10980090,14005,0,1721124153,13042.473207879993,76.4992026300024,53485.38825432001 2024-07-16,10:02:35.000,198,10980005,14285,0,1721124154,13042.459735259989,76.48510437000368,53485.36729296001 2024-07-16,10:02:36.000,198,10980010,13725,0,1721124155,13042.459735259989,76.47100610999769,53485.346331600005 2024-07-16,10:02:37.000,198,10980013,14445,0,1721124156,13042.452998949993,76.45690784999897,53485.28344752 2024-07-16,10:02:38.000,198,10980020,13885,0,1721124157,13042.473207879993,76.46395697999833,53485.26947328001 2024-07-16,10:02:39.000,198,10980066,14125,0,1721124158,13042.426053709998,76.43576046000089,53485.31838312001 2024-07-16,10:02:40.000,198,10980004,14005,0,1721124159,13042.459735259989,76.45690784999897,53485.26248616 2024-07-16,10:02:41.000,198,10980010,13685,0,1721124160,13042.419317399988,76.46395697999833,53485.23453768 2024-07-16,10:02:42.000,198,10980015,13885,0,1721124161,13042.405844779998,76.42166220000217,53485.24851192001 2024-07-16,10:02:43.000,198,10979984,13965,0,1721124162,13042.372163229993,76.43576046000089,53485.19960208001 2024-07-16,10:02:44.000,198,10979977,14365,0,1721124163,13042.405844779998,76.39346568000474,53485.26947328001 2024-07-16,10:02:45.000,198,10979977,13965,0,1721124164,13042.385635849998,76.4005148100041,53485.19960208001 2024-07-16,10:02:46.000,198,10980007,13845,0,1721124165,13042.378899539988,76.37231828999938,53485.227550560005 2024-07-16,10:02:47.000,198,10979944,13805,0,1721124166,13042.331745369993,76.3511709000013,53485.16466648 2024-07-16,10:02:48.000,198,10979963,14245,0,1721124167,13042.345217989998,76.35822003000067,53485.12274376001 2024-07-16,10:02:49.000,198,10980019,14045,0,1721124168,13042.271118579993,76.33707264000259,53485.14370512 2024-07-16,10:02:50.000,198,10980014,14365,0,1721124169,13042.277854890002,76.30887611999788,53485.15767936 2024-07-16,10:02:51.000,198,10979985,14325,0,1721124170,13042.264382269997,76.29477785999916,53485.11575664 2024-07-16,10:02:52.000,198,10979980,14085,0,1721124171,13042.264382269997,76.23838482000428,53485.14370512 2024-07-16,10:02:53.000,198,10980044,14365,0,1721124172,13042.197019170002,76.24543395000364,53485.08082104001 2024-07-16,10:02:54.000,198,10980035,13965,0,1721124173,13042.230700719992,76.24543395000364,53485.08082104001 2024-07-16,10:02:55.000,198,10979994,13965,0,1721124174,13042.203755479997,76.25953221000236,53485.07383392001 2024-07-16,10:02:56.000,198,10979981,13925,0,1721124175,13042.176810240002,76.21723742999893,53485.03889832 2024-07-16,10:02:57.000,198,10979990,13885,0,1721124176,13042.143128689997,76.1890409100015,53484.98998848 2024-07-16,10:02:58.000,198,10979998,14165,0,1721124177,13042.122919759997,76.20313917000021,53485.059859680005 2024-07-16,10:02:59.000,198,10979996,14005,0,1721124178,13042.116183450002,76.1537952600047,53484.962040000006 2024-07-16,10:03:00.000,198,10979978,13725,0,1721124179,13042.109447139992,76.14674612999806,53484.97601424 2024-07-16,10:03:01.000,198,10980021,14085,0,1721124180,13042.102710829997,76.12559873999999,53484.95505288001 2024-07-16,10:03:02.000,198,10979993,13965,0,1721124181,13042.015138800001,76.13264786999935,53484.92011728 2024-07-16,10:03:03.000,198,10979983,14085,0,1721124182,13042.035347730001,76.09740222000255,53484.93409152001 2024-07-16,10:03:04.000,198,10980037,13965,0,1721124183,13042.015138800001,76.12559873999999,53484.9271044 2024-07-16,10:03:05.000,198,10979986,14045,0,1721124184,13041.994929870001,76.1396969999987,53484.91313016001 2024-07-16,10:03:06.000,198,10980067,13925,0,1721124185,13041.974720940001,76.09740222000255,53484.91313016001 2024-07-16,10:03:07.000,198,10980019,14005,0,1721124186,13041.988193559991,76.09740222000255,53484.87120744 2024-07-16,10:03:08.000,198,10979987,13965,0,1721124187,13041.934303080001,76.10445135000191,53484.8572332 2024-07-16,10:03:09.000,198,10980060,14085,0,1721124188,13041.91409415,76.09740222000255,53484.80133624 2024-07-16,10:03:10.000,198,10980023,13925,0,1721124189,13041.860203669996,76.11854961000063,53484.892168800005 2024-07-16,10:03:11.000,198,10980017,14325,0,1721124190,13041.846731049991,76.09035309000319,53484.83627184001 2024-07-16,10:03:12.000,198,10980007,14045,0,1721124191,13041.8130495,76.07625483000447,53484.80832336 2024-07-16,10:03:13.000,198,10979960,13805,0,1721124192,13041.79284057,76.09740222000255,53484.82928472 2024-07-16,10:03:14.000,198,10980031,14285,0,1721124193,13041.779367949996,76.11854961000063,53484.81531048001 2024-07-16,10:03:15.000,198,10979997,14325,0,1721124194,13041.759159019995,76.11150048000127,53484.794349120006 2024-07-16,10:03:16.000,198,10979990,13565,0,1721124195,13041.72547746999,76.11854961000063,53484.78736200001 2024-07-16,10:03:17.000,198,10979952,13965,0,1721124196,13041.69179592,76.12559873999999,53484.80832336 2024-07-16,10:03:18.000,198,10980010,14085,0,1721124197,13041.658114369995,76.11854961000063,53484.71749080001 2024-07-16,10:03:19.000,198,10980044,14165,0,1721124198,13041.62443281999,76.1396969999987,53484.71749080001 2024-07-16,10:03:20.000,198,10979963,13645,0,1721124199,13041.58401495999,76.1396969999987,53484.69652944001 2024-07-16,10:03:21.000,198,10980007,14165,0,1721124200,13041.59075127,76.19609004000085,53484.6825552 2024-07-16,10:03:22.000,198,10979980,14165,0,1721124201,13041.58401495999,76.23133568999765,53484.68954232 2024-07-16,10:03:23.000,198,10979996,14205,0,1721124202,13041.557069719995,76.23838482000428,53484.65460672 2024-07-16,10:03:24.000,198,10980065,14165,0,1721124203,13041.53012448,76.24543395000364,53484.64761960001 2024-07-16,10:03:25.000,198,10980010,13565,0,1721124204,13041.50317923999,76.26658134000172,53484.66858096001 2024-07-16,10:03:26.000,198,10979998,13805,0,1721124205,13041.48970662,76.29477785999916,53484.64063248 2024-07-16,10:03:27.000,198,10979984,14285,0,1721124206,13041.44255244999,76.30182698999852,53484.612684 2024-07-16,10:03:28.000,198,10979994,14205,0,1721124207,13041.42234351999,76.32297438000387,53484.65460672 2024-07-16,10:03:29.000,198,10980025,13725,0,1721124208,13041.381925659989,76.33707264000259,53484.59870976001 2024-07-16,10:03:30.000,198,10979987,14165,0,1721124209,13041.348244109999,76.33707264000259,53484.626658240006 2024-07-16,10:03:31.000,198,10979978,14085,0,1721124210,13041.354980419994,76.34412177000195,53484.556787040005 2024-07-16,10:03:32.000,198,10980010,13605,0,1721124211,13041.341507799989,76.34412177000195,53484.612684 2024-07-16,10:03:33.000,198,10979976,13725,0,1721124212,13041.314562559994,76.3864165499981,53484.58473552 2024-07-16,10:03:34.000,198,10980040,13885,0,1721124213,13041.341507799989,76.37936741999874,53484.58473552 2024-07-16,10:03:35.000,198,10979996,13925,0,1721124214,13041.301089939989,76.4005148100041,53484.57774840001 2024-07-16,10:03:36.000,198,10980021,14125,0,1721124215,13041.280881009989,76.36526916000003,53484.57774840001 2024-07-16,10:03:37.000,198,10980006,14165,0,1721124216,13041.307826249998,76.37231828999938,53484.5428128 2024-07-16,10:03:38.000,198,10980019,14325,0,1721124217,13041.274144699993,76.41461307000282,53484.52185144 2024-07-16,10:03:39.000,198,10979999,14085,0,1721124218,13041.294353629994,76.39346568000474,53484.53582568 2024-07-16,10:03:40.000,198,10980020,14525,0,1721124219,13041.260672079989,76.42871133000153,53484.49390296 2024-07-16,10:03:41.000,198,10979977,13845,0,1721124220,13041.233726839993,76.44280959000025,53484.53582568 2024-07-16,10:03:42.000,198,10980030,14245,0,1721124221,13041.179836359988,76.48510437000368,53484.49390296 2024-07-16,10:03:43.000,198,10980011,13885,0,1721124222,13041.152891119993,76.50625176000176,53484.4729416 2024-07-16,10:03:44.000,198,10980047,14325,0,1721124223,13041.186572669998,76.48510437000368,53484.50089008001 2024-07-16,10:03:45.000,198,10980016,14165,0,1721124224,13041.125945879998,76.52739914999984,53484.47992872001 2024-07-16,10:03:46.000,198,10980025,14045,0,1721124225,13041.132682189993,76.49215350000304,53484.507877200005 2024-07-16,10:03:47.000,198,10979996,14245,0,1721124226,13041.105736949998,76.52739914999984,53484.47992872001 2024-07-16,10:03:48.000,198,10979985,14005,0,1721124227,13041.078791710002,76.56969393000327,53484.47992872001 2024-07-16,10:03:49.000,198,10980023,14285,0,1721124228,13041.105736949998,76.59084132000135,53484.48691584 2024-07-16,10:03:50.000,198,10980043,14365,0,1721124229,13041.078791710002,76.5978904500007,53484.47992872001 2024-07-16,10:03:51.000,198,10980020,14165,0,1721124230,13041.045110159997,76.60493958000006,53484.46595448 2024-07-16,10:03:52.000,198,10980036,14165,0,1721124231,13041.018164920002,76.60493958000006,53484.38210904001 2024-07-16,10:03:53.000,198,10980075,13925,0,1721124232,13040.991219679992,76.5978904500007,53484.42403176 2024-07-16,10:03:54.000,198,10980057,14565,0,1721124233,13041.004692299997,76.63313610000478,53484.40307040001 2024-07-16,10:03:55.000,198,10980022,13805,0,1721124234,13040.950801819992,76.62608696999814,53484.39608328 2024-07-16,10:03:56.000,198,10980011,14165,0,1721124235,13040.950801819992,76.63313610000478,53484.40307040001 2024-07-16,10:03:57.000,198,10980059,14365,0,1721124236,13040.964274439997,76.67543088000093,53484.38210904001 2024-07-16,10:03:58.000,198,10980051,14125,0,1721124237,13040.937329200002,76.65428349000285,53484.41704464 2024-07-16,10:03:59.000,198,10980043,14085,0,1721124238,13040.917120270002,76.66133262000221,53484.36114768001 2024-07-16,10:04:00.000,198,10980042,14085,0,1721124239,13040.917120270002,76.66838175000157,53484.41005752001 2024-07-16,10:04:01.000,198,10980055,13885,0,1721124240,13040.863229789997,76.68248001000029,53484.3681348 2024-07-16,10:04:02.000,198,10980023,14045,0,1721124241,13040.863229789997,76.68248001000029,53484.31223784001 2024-07-16,10:04:03.000,198,10980027,13965,0,1721124242,13040.863229789997,76.69657826999901,53484.34717344 2024-07-16,10:04:04.000,198,10980025,14165,0,1721124243,13040.849757169992,76.68952913999965,53484.36114768001 2024-07-16,10:04:05.000,198,10980046,14245,0,1721124244,13040.876702410002,76.70362739999837,53484.36114768001 2024-07-16,10:04:06.000,198,10979999,14285,0,1721124245,13040.775657760001,76.71772566000436,53484.291276480006 2024-07-16,10:04:07.000,198,10980033,14605,0,1721124246,13040.802602999996,76.68952913999965,53484.31922496 2024-07-16,10:04:08.000,198,10980018,14205,0,1721124247,13040.802602999996,76.71772566000436,53484.27730224 2024-07-16,10:04:09.000,198,10980083,14565,0,1721124248,13040.775657760001,76.75297131000116,53484.270315120004 2024-07-16,10:04:10.000,198,10980065,13765,0,1721124249,13040.735239900001,76.71772566000436,53484.270315120004 2024-07-16,10:04:11.000,198,10980028,14325,0,1721124250,13040.701558349996,76.72477479000372,53484.30525072 2024-07-16,10:04:12.000,198,10980073,14005,0,1721124251,13040.667876799991,76.71772566000436,53484.30525072 2024-07-16,10:04:13.000,198,10980055,13885,0,1721124252,13040.67461311,76.67543088000093,53484.28428936001 2024-07-16,10:04:14.000,198,10980004,14365,0,1721124253,13040.65440418,76.71772566000436,53484.221405280005 2024-07-16,10:04:15.000,198,10980026,13885,0,1721124254,13040.61398632,76.76002044000052,53484.28428936001 2024-07-16,10:04:16.000,198,10980025,13565,0,1721124255,13040.62745893999,76.8093643500033,53484.26332800001 2024-07-16,10:04:17.000,198,10980008,14405,0,1721124256,13040.57356846,76.8093643500033,53484.24236664001 2024-07-16,10:04:18.000,198,10980051,14405,0,1721124257,13040.55335953,76.7811678299986,53484.221405280005 2024-07-16,10:04:19.000,198,10980062,14085,0,1721124258,13040.54662321999,76.8093643500033,53484.18646968 2024-07-16,10:04:20.000,198,10979996,14005,0,1721124259,13040.499469049995,76.8093643500033,53484.16550832001 2024-07-16,10:04:21.000,198,10980022,13885,0,1721124260,13040.519677979995,76.82346261000203,53484.18646968 2024-07-16,10:04:22.000,198,10980004,14165,0,1721124261,13040.51294167,76.81641348000267,53484.20743104 2024-07-16,10:04:23.000,198,10980015,14205,0,1721124262,13040.47252381,76.83756087000074,53484.19345680001 2024-07-16,10:04:24.000,198,10980024,14405,0,1721124263,13040.49273274,76.78821695999795,53484.172495440005 2024-07-16,10:04:25.000,198,10980059,13885,0,1721124264,13040.45231488,76.7811678299986,53484.123585600006 2024-07-16,10:04:26.000,198,10980070,14165,0,1721124265,13040.45231488,76.81641348000267,53484.13755984 2024-07-16,10:04:27.000,198,10980027,14165,0,1721124266,13040.37147916,76.8093643500033,53484.13755984 2024-07-16,10:04:28.000,198,10980055,14165,0,1721124267,13040.398424399995,76.8093643500033,53484.10961136 2024-07-16,10:04:29.000,198,10980012,13885,0,1721124268,13040.41189702,76.80231522000395,53484.08166288 2024-07-16,10:04:30.000,198,10980030,14045,0,1721124269,13040.378215469995,76.7811678299986,53484.074675760006 2024-07-16,10:04:31.000,198,10979993,14045,0,1721124270,13040.358006539995,76.77411869999924,53484.08166288 2024-07-16,10:04:32.000,198,10980006,13765,0,1721124271,13040.378215469995,76.76002044000052,53484.09563712001 2024-07-16,10:04:33.000,198,10980029,14205,0,1721124272,13040.32432498999,76.71772566000436,53484.08166288 2024-07-16,10:04:34.000,198,10980055,13965,0,1721124273,13040.34453391999,76.71772566000436,53484.102624240004 2024-07-16,10:04:35.000,198,10980000,14245,0,1721124274,13040.32432498999,76.69657826999901,53484.06070152 2024-07-16,10:04:36.000,198,10979995,14245,0,1721124275,13040.32432498999,76.68952913999965,53484.03974016 2024-07-16,10:04:37.000,198,10980010,14045,0,1721124276,13040.317588679995,76.69657826999901,53484.03974016 2024-07-16,10:04:38.000,198,10980047,13885,0,1721124277,13040.30411605999,76.67543088000093,53483.99781744001 2024-07-16,10:04:39.000,198,10980040,14085,0,1721124278,13040.27043451,76.64018523000414,53484.053714400005 2024-07-16,10:04:40.000,198,10979990,14125,0,1721124279,13040.277170819994,76.6472343600035,53483.99083032 2024-07-16,10:04:41.000,198,10980039,14245,0,1721124280,13040.277170819994,76.64018523000414,53484.01179168 2024-07-16,10:04:42.000,198,10980023,13885,0,1721124281,13040.24348926999,76.62608696999814,53484.06768864001 2024-07-16,10:04:43.000,198,10980029,13965,0,1721124282,13040.236752959994,76.60493958000006,53484.004804560005 2024-07-16,10:04:44.000,198,10980008,14005,0,1721124283,13040.25022558,76.57674306000263,53484.03974016 2024-07-16,10:04:45.000,198,10980031,14285,0,1721124284,13040.209807719999,76.57674306000263,53484.04672728001 2024-07-16,10:04:46.000,198,10980023,14485,0,1721124285,13040.22328033999,76.60493958000006,53484.01179168 2024-07-16,10:04:47.000,198,10980060,13845,0,1721124286,13040.230016649999,76.56969393000327,53484.053714400005 2024-07-16,10:04:48.000,198,10980010,13965,0,1721124287,13040.176126169994,76.54854653999791,53484.0187788 2024-07-16,10:04:49.000,198,10980020,14565,0,1721124288,13040.18286247999,76.51330089000112,53484.004804560005 2024-07-16,10:04:50.000,198,10980005,14205,0,1721124289,13040.142444619989,76.4992026300024,53483.9838432 2024-07-16,10:04:51.000,198,10980082,13885,0,1721124290,13040.142444619989,76.50625176000176,53483.96986896 2024-07-16,10:04:52.000,198,10980017,14565,0,1721124291,13040.135708309994,76.47805524000432,53483.96288184 2024-07-16,10:04:53.000,198,10980015,13805,0,1721124292,13040.108763069999,76.45690784999897,53484.004804560005 2024-07-16,10:04:54.000,198,10979990,14325,0,1721124293,13040.102026759989,76.47100610999769,53483.99781744001 2024-07-16,10:04:55.000,198,10980053,13885,0,1721124294,13040.108763069999,76.44280959000025,53484.01179168 2024-07-16,10:04:56.000,198,10980054,14045,0,1721124295,13040.122235689989,76.40756394000346,53483.97685608001 2024-07-16,10:04:57.000,198,10980013,13845,0,1721124296,13040.115499379994,76.42166220000217,53484.03275304 2024-07-16,10:04:58.000,198,10980039,13765,0,1721124297,13040.115499379994,76.3864165499981,53483.94890760001 2024-07-16,10:04:59.000,198,10980016,13925,0,1721124298,13040.095290449994,76.37231828999938,53483.9838432 2024-07-16,10:05:00.000,198,10979998,13925,0,1721124299,13040.088554139998,76.36526916000003,53483.96288184 2024-07-16,10:05:01.000,198,10979955,14125,0,1721124300,13040.102026759989,76.3864165499981,53483.96986896 2024-07-16,10:05:02.000,198,10980035,14085,0,1721124301,13040.088554139998,76.34412177000195,53483.9838432 2024-07-16,10:05:03.000,198,10979984,14245,0,1721124302,13040.128971999999,76.34412177000195,53483.913972 2024-07-16,10:05:04.000,198,10979997,13805,0,1721124303,13040.102026759989,76.37936741999874,53483.955894720006 2024-07-16,10:05:05.000,198,10979972,14205,0,1721124304,13040.122235689989,76.33707264000259,53483.97685608001 2024-07-16,10:05:06.000,198,10980002,14565,0,1721124305,13040.128971999999,76.33002351000323,53483.96986896 2024-07-16,10:05:07.000,198,10979989,13965,0,1721124306,13040.102026759989,76.30182698999852,53483.92794624001 2024-07-16,10:05:08.000,198,10980100,13805,0,1721124307,13040.095290449994,76.30887611999788,53483.96288184 2024-07-16,10:05:09.000,198,10980010,14085,0,1721124308,13040.149180929999,76.28067960000044,53483.96986896 2024-07-16,10:05:10.000,198,10980028,14005,0,1721124309,13040.162653549989,76.25953221000236,53483.955894720006 2024-07-16,10:05:11.000,198,10980025,14645,0,1721124310,13040.189598789999,76.23133568999765,53483.955894720006 2024-07-16,10:05:12.000,198,10980036,13725,0,1721124311,13040.149180929999,76.252483080003,53483.906984880006 2024-07-16,10:05:13.000,198,10979971,14045,0,1721124312,13040.169389859999,76.22428655999829,53483.86506216 2024-07-16,10:05:14.000,198,10979998,14485,0,1721124313,13040.189598789999,76.19609004000085,53483.934933360004 2024-07-16,10:05:15.000,198,10979999,13845,0,1721124314,13040.216544029994,76.17494265000278,53483.86506216 2024-07-16,10:05:16.000,198,10980001,14005,0,1721124315,13040.256961889994,76.17494265000278,53483.89999776001 2024-07-16,10:05:17.000,198,10980068,13965,0,1721124316,13040.216544029994,76.14674612999806,53483.85108792 2024-07-16,10:05:18.000,198,10979977,14325,0,1721124317,13040.22328033999,76.11854961000063,53483.86506216 2024-07-16,10:05:19.000,198,10980016,14005,0,1721124318,13040.236752959994,76.08330396000383,53483.85108792 2024-07-16,10:05:20.000,198,10980010,14565,0,1721124319,13040.236752959994,76.09035309000319,53483.906984880006 2024-07-16,10:05:21.000,198,10979997,14205,0,1721124320,13040.25022558,76.07625483000447,53483.837113680005 2024-07-16,10:05:22.000,198,10980024,14405,0,1721124321,13040.24348926999,76.07625483000447,53483.906984880006 2024-07-16,10:05:23.000,198,10979987,13925,0,1721124322,13040.26369819999,76.02691092000168,53483.82313944 2024-07-16,10:05:24.000,198,10979980,13765,0,1721124323,13040.27043451,76.04805830999976,53483.906984880006 2024-07-16,10:05:25.000,198,10979994,14045,0,1721124324,13040.27043451,76.03396005000104,53483.87903640001 2024-07-16,10:05:26.000,198,10980018,14045,0,1721124325,13040.236752959994,76.0057635300036,53483.89301064 2024-07-16,10:05:27.000,198,10979977,14045,0,1721124326,13040.277170819994,75.9775670099989,53483.87204928 2024-07-16,10:05:28.000,198,10979961,14205,0,1721124327,13040.26369819999,75.95641962000082,53483.92095912 2024-07-16,10:05:29.000,198,10980016,13925,0,1721124328,13040.22328033999,75.96346875000017,53483.87204928 2024-07-16,10:05:30.000,198,10980032,13845,0,1721124329,13040.189598789999,75.89297744999931,53483.85108792 2024-07-16,10:05:31.000,198,10979972,14045,0,1721124330,13040.155917239994,75.91412484000466,53483.85807504001 2024-07-16,10:05:32.000,198,10979945,14165,0,1721124331,13040.189598789999,75.92117397000402,53483.81615232 2024-07-16,10:05:33.000,198,10979987,13765,0,1721124332,13040.128971999999,75.91412484000466,53483.837113680005 2024-07-16,10:05:34.000,198,10980015,13685,0,1721124333,13040.142444619989,75.87887919000059,53483.78121672001 2024-07-16,10:05:35.000,198,10979930,13845,0,1721124334,13040.128971999999,75.86478093000187,53483.87204928 2024-07-16,10:05:36.000,198,10980033,14085,0,1721124335,13040.102026759989,75.85773180000251,53483.78121672001 2024-07-16,10:05:37.000,198,10979997,13645,0,1721124336,13040.061608899989,75.87887919000059,53483.76025536001 2024-07-16,10:05:38.000,198,10980034,13925,0,1721124337,13040.041399969989,75.89297744999931,53483.74628112 2024-07-16,10:05:39.000,198,10979983,14045,0,1721124338,13040.027927349998,75.88592831999995,53483.788203840006 2024-07-16,10:05:40.000,198,10980046,14085,0,1721124339,13040.021191039988,75.89297744999931,53483.75326824 2024-07-16,10:05:41.000,198,10980008,13845,0,1721124340,13039.987509489998,75.93527223000274,53483.76025536001 2024-07-16,10:05:42.000,198,10980011,13805,0,1721124341,13039.974036869993,75.87183006000123,53483.718332640005 2024-07-16,10:05:43.000,198,10979998,14005,0,1721124342,13039.906673769998,75.85068267000315,53483.69737128 2024-07-16,10:05:44.000,198,10979989,14085,0,1721124343,13039.886464839998,75.85773180000251,53483.68339704 2024-07-16,10:05:45.000,198,10980009,13645,0,1721124344,13039.920146390003,75.86478093000187,53483.68339704 2024-07-16,10:05:46.000,198,10980022,14325,0,1721124345,13039.879728530002,75.86478093000187,53483.64147432001 2024-07-16,10:05:47.000,198,10979977,14085,0,1721124346,13039.893201149993,75.86478093000187,53483.64846144 2024-07-16,10:05:48.000,198,10980048,13965,0,1721124347,13039.832574359993,75.87183006000123,53483.68339704 2024-07-16,10:05:49.000,198,10980054,14365,0,1721124348,13039.825838049997,75.90707570999803,53483.6344872 2024-07-16,10:05:50.000,198,10980018,13845,0,1721124349,13039.805629119997,75.91412484000466,53483.64846144 2024-07-16,10:05:51.000,198,10980014,14245,0,1721124350,13039.778683880002,75.91412484000466,53483.669422800005 2024-07-16,10:05:52.000,198,10980020,14125,0,1721124351,13039.704584469997,75.93527223000274,53483.6344872 2024-07-16,10:05:53.000,198,10980016,13725,0,1721124352,13039.765211259997,75.94937049000146,53483.6344872 2024-07-16,10:05:54.000,198,10980029,14085,0,1721124353,13039.718057090002,75.91412484000466,53483.64846144 2024-07-16,10:05:55.000,198,10980024,14125,0,1721124354,13039.691111849992,75.92117397000402,53483.65544856 2024-07-16,10:05:56.000,198,10980020,13885,0,1721124355,13039.650693989992,75.92822310000338,53483.65544856 2024-07-16,10:05:57.000,198,10979965,14285,0,1721124356,13039.630485059992,75.92822310000338,53483.65544856 2024-07-16,10:05:58.000,198,10979988,13965,0,1721124357,13039.590067199992,75.95641962000082,53483.550641760005 2024-07-16,10:05:59.000,198,10980011,14165,0,1721124358,13039.583330889996,75.97051787999953,53483.60653872 2024-07-16,10:06:00.000,198,10980016,13925,0,1721124359,13039.549649339991,75.97051787999953,53483.53666752 2024-07-16,10:06:01.000,198,10979998,14445,0,1721124360,13039.542913029996,75.96346875000017,53483.53666752 2024-07-16,10:06:02.000,198,10979999,13645,0,1721124361,13039.482286239996,75.95641962000082,53483.56461600001 2024-07-16,10:06:03.000,198,10979962,13725,0,1721124362,13039.428395759991,75.98461613999825,53483.52269328001 2024-07-16,10:06:04.000,198,10980046,14085,0,1721124363,13039.455341,75.96346875000017,53483.53666752 2024-07-16,10:06:05.000,198,10979987,14165,0,1721124364,13039.455341,76.01281266000296,53483.501731920005 2024-07-16,10:06:06.000,198,10979936,14205,0,1721124365,13039.428395759991,75.99871440000425,53483.48077056 2024-07-16,10:06:07.000,198,10980002,14125,0,1721124366,13039.441868379996,76.02691092000168,53483.4598092 2024-07-16,10:06:08.000,198,10980007,13805,0,1721124367,13039.38797789999,76.0410091800004,53483.48775768 2024-07-16,10:06:09.000,198,10979994,13645,0,1721124368,13039.361032659996,76.08330396000383,53483.41788648 2024-07-16,10:06:10.000,198,10979980,14125,0,1721124369,13039.34756003999,76.04805830999976,53483.49474480001 2024-07-16,10:06:11.000,198,10979969,13885,0,1721124370,13039.31387849,76.08330396000383,53483.42487360001 2024-07-16,10:06:12.000,198,10979958,13725,0,1721124371,13039.2532517,76.05510743999912,53483.41788648 2024-07-16,10:06:13.000,198,10980005,14245,0,1721124372,13039.18588859999,76.01281266000296,53483.36198952 2024-07-16,10:06:14.000,198,10980010,14205,0,1721124373,13039.2532517,76.06215656999848,53483.452822080006 2024-07-16,10:06:15.000,198,10979969,14485,0,1721124374,13039.20609752999,76.06215656999848,53483.43884784 2024-07-16,10:06:16.000,198,10979986,14245,0,1721124375,13039.179152289995,76.09035309000319,53483.42487360001 2024-07-16,10:06:17.000,198,10979959,14565,0,1721124376,13039.23304277,76.06215656999848,53483.34801528 2024-07-16,10:06:18.000,198,10980006,14125,0,1721124377,13039.18588859999,76.04805830999976,53483.29211832 2024-07-16,10:06:19.000,198,10980047,14205,0,1721124378,13039.18588859999,76.05510743999912,53483.31307968 2024-07-16,10:06:20.000,198,10979986,13725,0,1721124379,13039.16567966999,76.08330396000383,53483.334041040005 2024-07-16,10:06:21.000,198,10980028,13765,0,1721124380,13039.18588859999,76.06920569999784,53483.37596376001 2024-07-16,10:06:22.000,198,10979974,14245,0,1721124381,13039.138734429995,76.11150048000127,53483.35500240001 2024-07-16,10:06:23.000,198,10979998,14205,0,1721124382,13039.08484394999,76.09740222000255,53483.31307968 2024-07-16,10:06:24.000,198,10979979,14045,0,1721124383,13039.098316569994,76.1396969999987,53483.36198952 2024-07-16,10:06:25.000,198,10979996,13885,0,1721124384,13039.10505287999,76.11854961000063,53483.36897664 2024-07-16,10:06:26.000,198,10980013,14085,0,1721124385,13039.078107639994,76.11150048000127,53483.32705392001 2024-07-16,10:06:27.000,198,10979983,14325,0,1721124386,13039.057898709994,76.13264786999935,53483.34801528 2024-07-16,10:06:28.000,198,10979982,14205,0,1721124387,13039.017480849994,76.1396969999987,53483.30609256001 2024-07-16,10:06:29.000,198,10979983,13845,0,1721124388,13039.030953469999,76.14674612999806,53483.27814408001 2024-07-16,10:06:30.000,198,10979981,13685,0,1721124389,13039.04442608999,76.1537952600047,53483.30609256001 2024-07-16,10:06:31.000,198,10980005,14205,0,1721124390,13039.04442608999,76.1396969999987,53483.32705392001 2024-07-16,10:06:32.000,198,10980021,14245,0,1721124391,13039.010744539999,76.16084439000406,53483.29211832 2024-07-16,10:06:33.000,198,10980009,13645,0,1721124392,13038.970326679999,76.18199178000214,53483.25718272001 2024-07-16,10:06:34.000,198,10980007,13525,0,1721124393,13039.017480849994,76.21018829999957,53483.27115696 2024-07-16,10:06:35.000,198,10979999,14485,0,1721124394,13038.997271919994,76.21018829999957,53483.2501956 2024-07-16,10:06:36.000,198,10979972,14565,0,1721124395,13038.977062989994,76.22428655999829,53483.264169840004 2024-07-16,10:06:37.000,198,10979992,14085,0,1721124396,13038.98379929999,76.23133568999765,53483.3200668 2024-07-16,10:06:38.000,198,10980021,14485,0,1721124397,13038.970326679999,76.27363047000108,53483.236221360006 2024-07-16,10:06:39.000,198,10979971,14125,0,1721124398,13038.98379929999,76.22428655999829,53483.215260000004 2024-07-16,10:06:40.000,198,10979968,13685,0,1721124399,13038.950117749999,76.24543395000364,53483.2501956 2024-07-16,10:06:41.000,198,10980009,14165,0,1721124400,13038.96359036999,76.24543395000364,53483.2501956 2024-07-16,10:06:42.000,198,10980000,14165,0,1721124401,13038.943381439989,76.26658134000172,53483.19429864 2024-07-16,10:06:43.000,198,10979984,14085,0,1721124402,13038.876018339994,76.22428655999829,53483.1803244 2024-07-16,10:06:44.000,198,10980000,14085,0,1721124403,13038.923172509989,76.252483080003,53483.236221360006 2024-07-16,10:06:45.000,198,10980000,13685,0,1721124404,13038.896227269994,76.27363047000108,53483.20827288001 2024-07-16,10:06:46.000,198,10979977,13965,0,1721124405,13038.889490959999,76.23133568999765,53483.22224712 2024-07-16,10:06:47.000,198,10979962,14045,0,1721124406,13038.869282029998,76.252483080003,53483.20827288001 2024-07-16,10:06:48.000,198,10980042,13845,0,1721124407,13038.842336789989,76.252483080003,53483.215260000004 2024-07-16,10:06:49.000,198,10979974,14045,0,1721124408,13038.835600479993,76.22428655999829,53483.24320848 2024-07-16,10:06:50.000,198,10980019,13925,0,1721124409,13038.835600479993,76.24543395000364,53483.24320848 2024-07-16,10:06:51.000,198,10980009,14205,0,1721124410,13038.815391549993,76.23133568999765,53483.2501956 2024-07-16,10:06:52.000,198,10980009,14165,0,1721124411,13038.788446309998,76.19609004000085,53483.17333728 2024-07-16,10:06:53.000,198,10980013,13925,0,1721124412,13038.801918929988,76.22428655999829,53483.1453888 2024-07-16,10:06:54.000,198,10980010,14085,0,1721124413,13038.781709999988,76.21723742999893,53483.15936304001 2024-07-16,10:06:55.000,198,10980038,14205,0,1721124414,13038.768237379998,76.21723742999893,53483.19429864 2024-07-16,10:06:56.000,198,10979999,14005,0,1721124415,13038.754764759993,76.22428655999829,53483.18731152001 2024-07-16,10:06:57.000,198,10980015,13565,0,1721124416,13038.727819519998,76.21723742999893,53483.17333728 2024-07-16,10:06:58.000,198,10979997,14165,0,1721124417,13038.694137969993,76.20313917000021,53483.1453888 2024-07-16,10:06:59.000,198,10979973,13765,0,1721124418,13038.680665350003,76.17494265000278,53483.0755176 2024-07-16,10:07:00.000,198,10979964,14245,0,1721124419,13038.613302249993,76.20313917000021,53483.05455624 2024-07-16,10:07:01.000,198,10979994,13885,0,1721124420,13038.626774869997,76.18199178000214,53483.08949184001 2024-07-16,10:07:02.000,198,10980017,13925,0,1721124421,13038.626774869997,76.21723742999893,53483.08250472 2024-07-16,10:07:03.000,198,10980052,13805,0,1721124422,13038.640247490002,76.1890409100015,53483.117440320006 2024-07-16,10:07:04.000,198,10979995,13925,0,1721124423,13038.640247490002,76.20313917000021,53483.12442744 2024-07-16,10:07:05.000,198,10980047,14405,0,1721124424,13038.640247490002,76.19609004000085,53483.1453888 2024-07-16,10:07:06.000,198,10980010,14125,0,1721124425,13038.620038560002,76.20313917000021,53483.19429864 2024-07-16,10:07:07.000,198,10980006,13645,0,1721124426,13038.599829630002,76.21018829999957,53483.12442744 2024-07-16,10:07:08.000,198,10980010,14085,0,1721124427,13038.579620700002,76.20313917000021,53483.08949184001 2024-07-16,10:07:09.000,198,10979996,14005,0,1721124428,13038.579620700002,76.24543395000364,53483.08949184001 2024-07-16,10:07:10.000,198,10980026,14565,0,1721124429,13038.593093319992,76.17494265000278,53483.096478960004 2024-07-16,10:07:11.000,198,10979934,13765,0,1721124430,13038.566148079997,76.22428655999829,53483.047569120004 2024-07-16,10:07:12.000,198,10980034,14285,0,1721124431,13038.545939149997,76.18199178000214,53483.11045320001 2024-07-16,10:07:13.000,198,10980052,14405,0,1721124432,13038.559411770002,76.14674612999806,53483.04058200001 2024-07-16,10:07:14.000,198,10979988,14205,0,1721124433,13038.545939149997,76.14674612999806,53483.11045320001 2024-07-16,10:07:15.000,198,10980003,14125,0,1721124434,13038.559411770002,76.1396969999987,53483.11045320001 2024-07-16,10:07:16.000,198,10980055,14205,0,1721124435,13038.512257599992,76.13264786999935,53483.08250472 2024-07-16,10:07:17.000,198,10979977,14045,0,1721124436,13038.539202840002,76.1396969999987,53483.10346608 2024-07-16,10:07:18.000,198,10980048,13845,0,1721124437,13038.518993910002,76.08330396000383,53483.10346608 2024-07-16,10:07:19.000,198,10979992,14045,0,1721124438,13038.512257599992,76.1396969999987,53483.047569120004 2024-07-16,10:07:20.000,198,10979994,14005,0,1721124439,13038.518993910002,76.10445135000191,53483.068530480006 2024-07-16,10:07:21.000,198,10980019,14405,0,1721124440,13038.512257599992,76.10445135000191,53483.068530480006 2024-07-16,10:07:22.000,198,10980017,13925,0,1721124441,13038.498784980002,76.08330396000383,53483.05455624 2024-07-16,10:07:23.000,198,10979996,14165,0,1721124442,13038.505521289997,76.09740222000255,53483.04058200001 2024-07-16,10:07:24.000,198,10980030,14005,0,1721124443,13038.525730219997,76.09035309000319,53483.10346608 2024-07-16,10:07:25.000,198,10980016,13885,0,1721124444,13038.505521289997,76.06215656999848,53483.096478960004 2024-07-16,10:07:26.000,198,10980017,13885,0,1721124445,13038.498784980002,76.03396005000104,53483.06154336001 2024-07-16,10:07:27.000,198,10979980,14005,0,1721124446,13038.512257599992,76.04805830999976,53483.05455624 2024-07-16,10:07:28.000,198,10980016,14125,0,1721124447,13038.512257599992,76.0410091800004,53483.05455624 2024-07-16,10:07:29.000,198,10979975,13725,0,1721124448,13038.478576050002,76.11150048000127,53483.0755176 2024-07-16,10:07:30.000,198,10980002,14285,0,1721124449,13038.465103429997,76.12559873999999,53483.096478960004 2024-07-16,10:07:31.000,198,10980051,13925,0,1721124450,13038.485312359997,76.09740222000255,53483.08949184001 2024-07-16,10:07:32.000,198,10980047,14005,0,1721124451,13038.498784980002,76.09740222000255,53483.05455624 2024-07-16,10:07:33.000,198,10980019,14005,0,1721124452,13038.458367120002,76.14674612999806,53483.068530480006 2024-07-16,10:07:34.000,198,10979980,13885,0,1721124453,13038.471839739992,76.1396969999987,53483.11045320001 2024-07-16,10:07:35.000,198,10980000,13925,0,1721124454,13038.512257599992,76.1396969999987,53483.08250472 2024-07-16,10:07:36.000,198,10980033,14005,0,1721124455,13038.471839739992,76.1396969999987,53483.01962064001 2024-07-16,10:07:37.000,198,10980006,14045,0,1721124456,13038.512257599992,76.12559873999999,53483.06154336001 2024-07-16,10:07:38.000,198,10980003,14245,0,1721124457,13038.532466529992,76.16789352000342,53483.05455624 2024-07-16,10:07:39.000,198,10980001,14045,0,1721124458,13038.498784980002,76.16084439000406,53483.096478960004 2024-07-16,10:07:40.000,198,10980037,14205,0,1721124459,13038.525730219997,76.10445135000191,53483.068530480006 2024-07-16,10:07:41.000,198,10980033,13765,0,1721124460,13038.532466529992,76.1537952600047,53483.06154336001 2024-07-16,10:07:42.000,198,10980028,14325,0,1721124461,13038.539202840002,76.1537952600047,53483.11045320001 2024-07-16,10:07:43.000,198,10980048,13805,0,1721124462,13038.512257599992,76.1396969999987,53483.06154336001 2024-07-16,10:07:44.000,198,10979971,13925,0,1721124463,13038.552675459992,76.18199178000214,53483.096478960004 2024-07-16,10:07:45.000,198,10980002,14085,0,1721124464,13038.559411770002,76.1537952600047,53483.02660776 2024-07-16,10:07:46.000,198,10980033,14645,0,1721124465,13038.559411770002,76.13264786999935,53483.068530480006 2024-07-16,10:07:47.000,198,10980056,14245,0,1721124466,13038.572884389992,76.14674612999806,53483.13840168001 2024-07-16,10:07:48.000,198,10980024,14085,0,1721124467,13038.633511179993,76.16084439000406,53483.15237592 2024-07-16,10:07:49.000,198,10979980,13885,0,1721124468,13038.626774869997,76.20313917000021,53483.12442744 2024-07-16,10:07:50.000,198,10980056,14525,0,1721124469,13038.660456420002,76.17494265000278,53483.15237592 2024-07-16,10:07:51.000,198,10980046,14245,0,1721124470,13038.680665350003,76.20313917000021,53483.1453888 2024-07-16,10:07:52.000,198,10980023,14205,0,1721124471,13038.700874280003,76.21018829999957,53483.17333728 2024-07-16,10:07:53.000,198,10980006,13885,0,1721124472,13038.727819519998,76.1890409100015,53483.15237592 2024-07-16,10:07:54.000,198,10980003,13885,0,1721124473,13038.707610589998,76.17494265000278,53483.12442744 2024-07-16,10:07:55.000,198,10980041,14125,0,1721124474,13038.721083209988,76.14674612999806,53483.12442744 2024-07-16,10:07:56.000,198,10980011,14205,0,1721124475,13038.748028449998,76.18199178000214,53483.19429864 2024-07-16,10:07:57.000,198,10980035,14165,0,1721124476,13038.721083209988,76.16789352000342,53483.15237592 2024-07-16,10:07:58.000,198,10980013,14445,0,1721124477,13038.754764759993,76.17494265000278,53483.15936304001 2024-07-16,10:07:59.000,198,10979972,13925,0,1721124478,13038.795182619993,76.22428655999829,53483.19429864 2024-07-16,10:08:00.000,198,10980065,13965,0,1721124479,13038.828864169998,76.1890409100015,53483.15237592 2024-07-16,10:08:01.000,198,10980017,13925,0,1721124480,13038.808655239998,76.18199178000214,53483.17333728 2024-07-16,10:08:02.000,198,10980020,14285,0,1721124481,13038.801918929988,76.19609004000085,53483.20827288001 2024-07-16,10:08:03.000,198,10980099,14165,0,1721124482,13038.801918929988,76.18199178000214,53483.2501956 2024-07-16,10:08:04.000,198,10980023,14005,0,1721124483,13038.828864169998,76.22428655999829,53483.25718272001 2024-07-16,10:08:05.000,198,10980063,13925,0,1721124484,13038.828864169998,76.17494265000278,53483.27115696 2024-07-16,10:08:06.000,198,10980045,13885,0,1721124485,13038.835600479993,76.21723742999893,53483.285131200006 2024-07-16,10:08:07.000,198,10980016,14045,0,1721124486,13038.862545719989,76.23133568999765,53483.2501956 2024-07-16,10:08:08.000,198,10980059,14085,0,1721124487,13038.835600479993,76.20313917000021,53483.2501956 2024-07-16,10:08:09.000,198,10980005,14045,0,1721124488,13038.835600479993,76.19609004000085,53483.25718272001 2024-07-16,10:08:10.000,198,10980019,13965,0,1721124489,13038.828864169998,76.19609004000085,53483.285131200006 2024-07-16,10:08:11.000,198,10980028,14205,0,1721124490,13038.896227269994,76.21723742999893,53483.285131200006 2024-07-16,10:08:12.000,198,10980072,13885,0,1721124491,13038.882754649989,76.21018829999957,53483.32705392001 2024-07-16,10:08:13.000,198,10980027,13805,0,1721124492,13038.849073099998,76.24543395000364,53483.29211832 2024-07-16,10:08:14.000,198,10979992,13805,0,1721124493,13038.862545719989,76.22428655999829,53483.264169840004 2024-07-16,10:08:15.000,198,10980026,14165,0,1721124494,13038.876018339994,76.24543395000364,53483.34102816 2024-07-16,10:08:16.000,198,10980032,14485,0,1721124495,13038.902963579989,76.23133568999765,53483.31307968 2024-07-16,10:08:17.000,198,10979998,14205,0,1721124496,13038.943381439989,76.26658134000172,53483.22923424001 2024-07-16,10:08:18.000,198,10980051,14205,0,1721124497,13038.943381439989,76.22428655999829,53483.29910544 2024-07-16,10:08:19.000,198,10980025,13925,0,1721124498,13038.950117749999,76.23838482000428,53483.3200668 2024-07-16,10:08:20.000,198,10980054,14325,0,1721124499,13038.997271919994,76.23838482000428,53483.3200668 2024-07-16,10:08:21.000,198,10980006,14325,0,1721124500,13039.010744539999,76.26658134000172,53483.35500240001 2024-07-16,10:08:22.000,198,10980039,14125,0,1721124501,13039.00400822999,76.27363047000108,53483.39692512001 2024-07-16,10:08:23.000,198,10980038,14045,0,1721124502,13038.970326679999,76.30182698999852,53483.29910544 2024-07-16,10:08:24.000,198,10980046,14045,0,1721124503,13038.96359036999,76.28067960000044,53483.36198952 2024-07-16,10:08:25.000,198,10980086,14245,0,1721124504,13038.970326679999,76.32297438000387,53483.3200668 2024-07-16,10:08:26.000,198,10980036,14125,0,1721124505,13039.02421715999,76.33707264000259,53483.37596376001 2024-07-16,10:08:27.000,198,10980048,14045,0,1721124506,13039.06463501999,76.3511709000013,53483.382950880005 2024-07-16,10:08:28.000,198,10980022,14125,0,1721124507,13039.06463501999,76.35822003000067,53483.36897664 2024-07-16,10:08:29.000,198,10979988,14365,0,1721124508,13039.037689779994,76.36526916000003,53483.389938 2024-07-16,10:08:30.000,198,10979995,13765,0,1721124509,13039.07137133,76.3864165499981,53483.36198952 2024-07-16,10:08:31.000,198,10980048,13925,0,1721124510,13039.08484394999,76.37936741999874,53483.36897664 2024-07-16,10:08:32.000,198,10980061,14285,0,1721124511,13039.09158026,76.37936741999874,53483.36198952 2024-07-16,10:08:33.000,198,10980013,13605,0,1721124512,13039.07137133,76.39346568000474,53483.36198952 2024-07-16,10:08:34.000,198,10980000,14365,0,1721124513,13039.09158026,76.37936741999874,53483.42487360001 2024-07-16,10:08:35.000,198,10980019,14045,0,1721124514,13039.13199812,76.42166220000217,53483.42487360001 2024-07-16,10:08:36.000,198,10980036,14165,0,1721124515,13039.13199812,76.42166220000217,53483.431860720004 2024-07-16,10:08:37.000,198,10980082,14245,0,1721124516,13039.179152289995,76.42166220000217,53483.46679632 2024-07-16,10:08:38.000,198,10980015,14005,0,1721124517,13039.17241598,76.42166220000217,53483.43884784 2024-07-16,10:08:39.000,198,10980007,13925,0,1721124518,13039.20609752999,76.42871133000153,53483.452822080006 2024-07-16,10:08:40.000,198,10980008,14085,0,1721124519,13039.199361219995,76.44280959000025,53483.501731920005 2024-07-16,10:08:41.000,198,10980016,14045,0,1721124520,13039.179152289995,76.47100610999769,53483.52269328001 2024-07-16,10:08:42.000,198,10980010,14405,0,1721124521,13039.179152289995,76.48510437000368,53483.53666752 2024-07-16,10:08:43.000,198,10980031,14005,0,1721124522,13039.17241598,76.48510437000368,53483.431860720004 2024-07-16,10:08:44.000,198,10980022,13925,0,1721124523,13039.16567966999,76.50625176000176,53483.5296804 2024-07-16,10:08:45.000,198,10979993,14005,0,1721124524,13039.19262491,76.50625176000176,53483.49474480001 2024-07-16,10:08:46.000,198,10980034,13805,0,1721124525,13039.19262491,76.4992026300024,53483.52269328001 2024-07-16,10:08:47.000,198,10980038,13885,0,1721124526,13039.21283384,76.52035002000048,53483.46679632 2024-07-16,10:08:48.000,198,10980004,14285,0,1721124527,13039.259988009995,76.50625176000176,53483.52269328001 2024-07-16,10:08:49.000,198,10980017,14405,0,1721124528,13039.239779079995,76.54149740999856,53483.51570616 2024-07-16,10:08:50.000,198,10980034,14045,0,1721124529,13039.239779079995,76.55559567000455,53483.48775768 2024-07-16,10:08:51.000,198,10980051,13925,0,1721124530,13039.26672431999,76.55559567000455,53483.53666752 2024-07-16,10:08:52.000,198,10980052,14445,0,1721124531,13039.2532517,76.54149740999856,53483.51570616 2024-07-16,10:08:53.000,198,10980003,14245,0,1721124532,13039.23304277,76.56264480000391,53483.4598092 2024-07-16,10:08:54.000,198,10979977,14045,0,1721124533,13039.26672431999,76.58379219000199,53483.48775768 2024-07-16,10:08:55.000,198,10980051,14005,0,1721124534,13039.29366956,76.58379219000199,53483.58557736 2024-07-16,10:08:56.000,198,10980017,14085,0,1721124535,13039.2532517,76.59084132000135,53483.5296804 2024-07-16,10:08:57.000,198,10980011,14165,0,1721124536,13039.2532517,76.60493958000006,53483.571603120006 2024-07-16,10:08:58.000,198,10980046,14165,0,1721124537,13039.30714217999,76.57674306000263,53483.54365464001 2024-07-16,10:08:59.000,198,10980034,13965,0,1721124538,13039.29366956,76.60493958000006,53483.501731920005 2024-07-16,10:09:00.000,198,10980060,14165,0,1721124539,13039.32735110999,76.64018523000414,53483.50871904 2024-07-16,10:09:01.000,198,10980009,14405,0,1721124540,13039.31387849,76.63313610000478,53483.50871904 2024-07-16,10:09:02.000,198,10980033,14325,0,1721124541,13039.32735110999,76.5978904500007,53483.46679632 2024-07-16,10:09:03.000,198,10980055,13885,0,1721124542,13039.320614799995,76.56264480000391,53483.48775768 2024-07-16,10:09:04.000,198,10980006,14245,0,1721124543,13039.320614799995,76.54149740999856,53483.47378344001 2024-07-16,10:09:05.000,198,10980045,14285,0,1721124544,13039.36776896999,76.58379219000199,53483.52269328001 2024-07-16,10:09:06.000,198,10980041,14085,0,1721124545,13039.34756003999,76.58379219000199,53483.46679632 2024-07-16,10:09:07.000,198,10980006,13925,0,1721124546,13039.35429635,76.59084132000135,53483.48775768 2024-07-16,10:09:08.000,198,10980003,13805,0,1721124547,13039.36776896999,76.56969393000327,53483.452822080006 2024-07-16,10:09:09.000,198,10980020,14285,0,1721124548,13039.381241589996,76.56264480000391,53483.431860720004 2024-07-16,10:09:10.000,198,10979995,14125,0,1721124549,13039.38797789999,76.5344482799992,53483.501731920005 2024-07-16,10:09:11.000,198,10979992,13965,0,1721124550,13039.40818682999,76.55559567000455,53483.47378344001 2024-07-16,10:09:12.000,198,10980023,14085,0,1721124551,13039.421659449996,76.54149740999856,53483.44583496001 2024-07-16,10:09:13.000,198,10980010,14405,0,1721124552,13039.441868379996,76.52739914999984,53483.452822080006 2024-07-16,10:09:14.000,198,10980026,14205,0,1721124553,13039.40818682999,76.54149740999856,53483.41089936 2024-07-16,10:09:15.000,198,10979986,13925,0,1721124554,13039.39471421,76.51330089000112,53483.41788648 2024-07-16,10:09:16.000,198,10980004,14205,0,1721124555,13039.441868379996,76.51330089000112,53483.452822080006 2024-07-16,10:09:17.000,198,10980020,14165,0,1721124556,13039.462077309996,76.49215350000304,53483.43884784 2024-07-16,10:09:18.000,198,10979997,14165,0,1721124557,13039.468813619991,76.52035002000048,53483.44583496001 2024-07-16,10:09:19.000,198,10980028,14165,0,1721124558,13039.455341,76.4992026300024,53483.36897664 2024-07-16,10:09:20.000,198,10979993,14005,0,1721124559,13039.502495169996,76.4992026300024,53483.39692512001 2024-07-16,10:09:21.000,198,10979990,13965,0,1721124560,13039.47554993,76.46395697999833,53483.389938 2024-07-16,10:09:22.000,198,10980045,14045,0,1721124561,13039.509231479991,76.47805524000432,53483.452822080006 2024-07-16,10:09:23.000,198,10980021,13925,0,1721124562,13039.495758860001,76.52035002000048,53483.37596376001 2024-07-16,10:09:24.000,198,10979984,13965,0,1721124563,13039.515967790001,76.51330089000112,53483.41788648 2024-07-16,10:09:25.000,198,10980028,14445,0,1721124564,13039.462077309996,76.49215350000304,53483.39692512001 2024-07-16,10:09:26.000,198,10979989,14565,0,1721124565,13039.502495169996,76.47100610999769,53483.403912240006 2024-07-16,10:09:27.000,198,10980036,13845,0,1721124566,13039.522704099996,76.42871133000153,53483.37596376001 2024-07-16,10:09:28.000,198,10980031,13685,0,1721124567,13039.563121959996,76.43576046000089,53483.36897664 2024-07-16,10:09:29.000,198,10980027,13805,0,1721124568,13039.536176720001,76.43576046000089,53483.32705392001 2024-07-16,10:09:30.000,198,10980024,14005,0,1721124569,13039.509231479991,76.43576046000089,53483.334041040005 2024-07-16,10:09:31.000,198,10980030,14085,0,1721124570,13039.529440409991,76.44280959000025,53483.41089936 2024-07-16,10:09:32.000,198,10979999,13765,0,1721124571,13039.549649339991,76.44280959000025,53483.431860720004 2024-07-16,10:09:33.000,198,10980010,14165,0,1721124572,13039.556385650001,76.46395697999833,53483.36897664 2024-07-16,10:09:34.000,198,10980024,13925,0,1721124573,13039.583330889996,76.42871133000153,53483.403912240006 2024-07-16,10:09:35.000,198,10980001,14245,0,1721124574,13039.563121959996,76.41461307000282,53483.36897664 2024-07-16,10:09:36.000,198,10980000,13805,0,1721124575,13039.590067199992,76.44280959000025,53483.3200668 2024-07-16,10:09:37.000,198,10979996,14045,0,1721124576,13039.563121959996,76.43576046000089,53483.334041040005 2024-07-16,10:09:38.000,198,10980004,13845,0,1721124577,13039.502495169996,76.45690784999897,53483.264169840004 2024-07-16,10:09:39.000,198,10980055,14245,0,1721124578,13039.603539819997,76.47805524000432,53483.36897664 2024-07-16,10:09:40.000,198,10979982,13925,0,1721124579,13039.590067199992,76.45690784999897,53483.35500240001 2024-07-16,10:09:41.000,198,10980062,13885,0,1721124580,13039.448604689991,76.40756394000346,53483.166350160005 2024-07-16,10:09:42.000,198,10979994,13885,0,1721124581,13039.617012440001,76.47805524000432,53483.334041040005 2024-07-16,10:09:43.000,198,10979977,13965,0,1721124582,13039.47554993,76.47805524000432,53483.20827288001 2024-07-16,10:09:44.000,198,10979933,14205,0,1721124583,13039.536176720001,76.44985871999961,53483.285131200006 2024-07-16,10:09:45.000,198,10980000,13885,0,1721124584,13039.603539819997,76.50625176000176,53483.35500240001 2024-07-16,10:09:46.000,198,10980003,13925,0,1721124585,13039.583330889996,76.50625176000176,53483.34801528 2024-07-16,10:09:47.000,198,10980027,14045,0,1721124586,13039.590067199992,76.52739914999984,53483.36897664 2024-07-16,10:09:48.000,198,10980000,13845,0,1721124587,13039.610276129992,76.52739914999984,53483.34102816 2024-07-16,10:09:49.000,198,10980038,14245,0,1721124588,13039.610276129992,76.52739914999984,53483.41788648 2024-07-16,10:09:50.000,198,10979981,14205,0,1721124589,13039.637221370001,76.54149740999856,53483.34801528 2024-07-16,10:09:51.000,198,10980042,14365,0,1721124590,13039.623748749997,76.54854653999791,53483.36897664 2024-07-16,10:09:52.000,198,10979956,14165,0,1721124591,13039.643957679997,76.54854653999791,53483.36897664 2024-07-16,10:09:53.000,198,10979983,14085,0,1721124592,13039.515967790001,76.54149740999856,53483.24320848 2024-07-16,10:09:54.000,198,10980042,14085,0,1721124593,13039.576594580001,76.56969393000327,53483.32705392001 2024-07-16,10:09:55.000,198,10980021,13845,0,1721124594,13039.677639230002,76.58379219000199,53483.382950880005 2024-07-16,10:09:56.000,198,10980025,13845,0,1721124595,13039.664166609997,76.61903783999878,53483.41089936 2024-07-16,10:09:57.000,198,10979991,14245,0,1721124596,13039.677639230002,76.63313610000478,53483.382950880005 2024-07-16,10:09:58.000,198,10980014,13965,0,1721124597,13039.643957679997,76.61198870999942,53483.403912240006 2024-07-16,10:09:59.000,198,10980045,14205,0,1721124598,13039.650693989992,76.60493958000006,53483.389938 2024-07-16,10:10:00.000,198,10980008,14005,0,1721124599,13039.670902919992,76.5978904500007,53483.36198952 2024-07-16,10:10:01.000,198,10979994,13485,0,1721124600,13039.684375539997,76.63313610000478,53483.36198952 2024-07-16,10:10:02.000,198,10980003,14405,0,1721124601,13039.691111849992,76.65428349000285,53483.39692512001 2024-07-16,10:10:03.000,198,10980010,14205,0,1721124602,13039.664166609997,76.64018523000414,53483.334041040005 2024-07-16,10:10:04.000,198,10980023,14165,0,1721124603,13039.643957679997,76.66838175000157,53483.29910544 2024-07-16,10:10:05.000,198,10980000,13845,0,1721124604,13039.684375539997,76.68952913999965,53483.41089936 2024-07-16,10:10:06.000,198,10980026,14045,0,1721124605,13039.745002329997,76.71772566000436,53483.41788648 2024-07-16,10:10:07.000,198,10979995,14045,0,1721124606,13039.704584469997,76.68248001000029,53483.382950880005 2024-07-16,10:10:08.000,198,10979991,13725,0,1721124607,13039.758474950002,76.69657826999901,53483.41089936 2024-07-16,10:10:09.000,198,10980040,14125,0,1721124608,13039.758474950002,76.70362739999837,53483.36198952 2024-07-16,10:10:10.000,198,10980021,13925,0,1721124609,13039.778683880002,76.72477479000372,53483.34102816 2024-07-16,10:10:11.000,198,10980004,14325,0,1721124610,13039.798892810002,76.73182392000308,53483.39692512001 2024-07-16,10:10:12.000,198,10980008,14045,0,1721124611,13039.792156499992,76.73887305000244,53483.32705392001 2024-07-16,10:10:13.000,198,10979983,13565,0,1721124612,13039.650693989992,76.70362739999837,53483.08949184001 2024-07-16,10:10:14.000,198,10980044,13925,0,1721124613,13039.718057090002,76.75297131000116,53483.30609256001 2024-07-16,10:10:15.000,198,10980004,14245,0,1721124614,13039.798892810002,76.7459221800018,53483.403912240006 2024-07-16,10:10:16.000,198,10980035,14045,0,1721124615,13039.819101740002,76.78821695999795,53483.382950880005 2024-07-16,10:10:17.000,198,10980019,13925,0,1721124616,13039.839310670002,76.8093643500033,53483.382950880005 2024-07-16,10:10:18.000,198,10980042,13725,0,1721124617,13039.832574359993,76.80231522000395,53483.382950880005 2024-07-16,10:10:19.000,198,10980069,14245,0,1721124618,13039.872992219993,76.82346261000203,53483.34102816 2024-07-16,10:10:20.000,198,10979987,13805,0,1721124619,13039.872992219993,76.81641348000267,53483.389938 2024-07-16,10:10:21.000,198,10980002,13805,0,1721124620,13039.906673769998,76.8446100000001,53483.403912240006 2024-07-16,10:10:22.000,198,10980032,13965,0,1721124621,13039.893201149993,76.82346261000203,53483.41089936 2024-07-16,10:10:23.000,198,10979955,14005,0,1721124622,13039.745002329997,76.80231522000395,53483.20827288001 2024-07-16,10:10:24.000,198,10980051,13885,0,1721124623,13039.899937460003,76.86575738999818,53483.431860720004 2024-07-16,10:10:25.000,198,10979985,14125,0,1721124624,13039.987509489998,76.89395391000289,53483.403912240006 2024-07-16,10:10:26.000,198,10980016,13725,0,1721124625,13039.967300559998,76.88690478000353,53483.48775768 2024-07-16,10:10:27.000,198,10979943,13805,0,1721124626,13039.980773179988,76.87985565000417,53483.403912240006 2024-07-16,10:10:28.000,198,10979992,13885,0,1721124627,13039.980773179988,76.9432978199984,53483.4598092 2024-07-16,10:10:29.000,198,10979997,14005,0,1721124628,13040.007718419998,76.90805217000161,53483.452822080006 2024-07-16,10:10:30.000,198,10979982,14085,0,1721124629,13040.000982109988,76.95034694999777,53483.48077056 2024-07-16,10:10:31.000,198,10979957,13645,0,1721124630,13040.041399969989,76.9432978199984,53483.50871904 2024-07-16,10:10:32.000,198,10980029,14205,0,1721124631,13040.061608899989,76.97854347000248,53483.4598092 2024-07-16,10:10:33.000,198,10979962,14085,0,1721124632,13039.994245799993,76.96444521000376,53483.41089936 2024-07-16,10:10:34.000,198,10980023,13805,0,1721124633,13040.041399969989,77.01378911999927,53483.46679632 2024-07-16,10:10:35.000,198,10979974,14005,0,1721124634,13040.115499379994,77.0560839000027,53483.57859024 2024-07-16,10:10:36.000,198,10980028,14085,0,1721124635,13040.102026759989,77.07723129000078,53483.501731920005 2024-07-16,10:10:37.000,198,10979990,14165,0,1721124636,13040.149180929999,77.11247694000485,53483.51570616 2024-07-16,10:10:38.000,198,10980040,14325,0,1721124637,13040.149180929999,77.11247694000485,53483.57859024 2024-07-16,10:10:39.000,198,10980070,13805,0,1721124638,13040.162653549989,77.17591910999909,53483.6344872 2024-07-16,10:10:40.000,198,10980016,14285,0,1721124639,13040.176126169994,77.1900173699978,53483.5296804 2024-07-16,10:10:41.000,198,10980052,14325,0,1721124640,13040.155917239994,77.21116476000316,53483.44583496001 2024-07-16,10:10:42.000,198,10980018,14165,0,1721124641,13040.149180929999,77.21821389000252,53483.50871904 2024-07-16,10:10:43.000,198,10980026,13685,0,1721124642,13040.061608899989,77.2393612800006,53483.37596376001 2024-07-16,10:10:44.000,198,10980007,13565,0,1721124643,13040.169389859999,77.28870519000338,53483.43884784 2024-07-16,10:10:45.000,198,10980018,13965,0,1721124644,13040.20307140999,77.35214736000489,53483.56461600001 2024-07-16,10:10:46.000,198,10980050,14245,0,1721124645,13040.22328033999,77.36624562000361,53483.59256448001 2024-07-16,10:10:47.000,198,10979953,14005,0,1721124646,13040.25022558,77.38034388000233,53483.59256448001 2024-07-16,10:10:48.000,198,10980042,14445,0,1721124647,13040.29064344,77.43673692000448,53483.57859024 2024-07-16,10:10:49.000,198,10980038,13925,0,1721124648,13040.297379749994,77.4508351800032,53483.57859024 2024-07-16,10:10:50.000,198,10979999,13885,0,1721124649,13040.31085237,77.50722821999807,53483.64846144 2024-07-16,10:10:51.000,198,10980024,14045,0,1721124650,13040.31085237,77.5142773500047,53483.6344872 2024-07-16,10:10:52.000,198,10979962,13925,0,1721124651,13040.35127023,77.56362126000022,53483.60653872 2024-07-16,10:10:53.000,198,10980019,14165,0,1721124652,13040.297379749994,77.59886691000429,53483.59256448001 2024-07-16,10:10:54.000,198,10980021,14485,0,1721124653,13040.337797609995,77.59181777999765,53483.61352584001 2024-07-16,10:10:55.000,198,10980021,13925,0,1721124654,13040.38495177999,77.66935820999788,53483.64147432001 2024-07-16,10:10:56.000,198,10980030,14085,0,1721124655,13040.40516070999,77.65525994999916,53483.718332640005 2024-07-16,10:10:57.000,198,10980000,14605,0,1721124656,13040.41189702,77.66935820999788,53483.69737128 2024-07-16,10:10:58.000,198,10980030,14125,0,1721124657,13040.40516070999,77.6975547300026,53483.71134552001 2024-07-16,10:10:59.000,198,10980028,13925,0,1721124658,13040.44557856999,77.72575125000003,53483.7043584 2024-07-16,10:11:00.000,198,10980076,14045,0,1721124659,13040.459051189995,77.77509516000282,53483.73230688001 2024-07-16,10:11:01.000,198,10979998,14285,0,1721124660,13040.48599642999,77.82443906999833,53483.739294000006 2024-07-16,10:11:02.000,198,10980035,14365,0,1721124661,13040.5331506,77.81034080999962,53483.69737128 2024-07-16,10:11:03.000,198,10980003,13765,0,1721124662,13040.49273274,77.83853733000433,53483.65544856 2024-07-16,10:11:04.000,198,10980028,13925,0,1721124663,13040.59377739,77.8596847200024,53483.74628112 2024-07-16,10:11:05.000,198,10980030,14165,0,1721124664,13040.580304769996,77.88788123999984,53483.767242480004 2024-07-16,10:11:06.000,198,10980038,13965,0,1721124665,13040.62745893999,77.90902862999792,53483.78121672001 2024-07-16,10:11:07.000,198,10979979,14005,0,1721124666,13040.63419525,77.8949303699992,53483.81615232 2024-07-16,10:11:08.000,198,10980023,14085,0,1721124667,13040.640931559996,77.95837254000071,53483.82313944 2024-07-16,10:11:09.000,198,10980001,14005,0,1721124668,13040.647667869991,77.97951992999879,53483.79519096 2024-07-16,10:11:10.000,198,10980019,13645,0,1721124669,13040.65440418,77.99361819000478,53483.83012656001 2024-07-16,10:11:11.000,198,10980054,13925,0,1721124670,13040.69482204,78.01476558000286,53483.837113680005 2024-07-16,10:11:12.000,198,10980015,13845,0,1721124671,13040.681349419996,78.03591297000094,53483.87204928 2024-07-16,10:11:13.000,198,10979979,13685,0,1721124672,13040.688085729991,78.03591297000094,53483.86506216 2024-07-16,10:11:14.000,198,10980054,14045,0,1721124673,13040.701558349996,78.02886384000158,53483.85108792 2024-07-16,10:11:15.000,198,10980006,14565,0,1721124674,13040.728503589991,78.07820775000437,53483.837113680005 2024-07-16,10:11:16.000,198,10980028,13925,0,1721124675,13040.748712519991,78.13460078999924,53483.86506216 2024-07-16,10:11:17.000,198,10980025,13845,0,1721124676,13040.782394069996,78.11345340000116,53483.85108792 2024-07-16,10:11:18.000,198,10980053,13805,0,1721124677,13040.816075620001,78.12050253000052,53483.85108792 2024-07-16,10:11:19.000,198,10980053,13925,0,1721124678,13040.822811929997,78.14869904999796,53483.89999776001 2024-07-16,10:11:20.000,198,10979978,13685,0,1721124679,13040.809339309992,78.19099383000139,53483.934933360004 2024-07-16,10:11:21.000,198,10980063,13925,0,1721124680,13040.856493480002,78.21919034999883,53483.913972 2024-07-16,10:11:22.000,198,10980014,14285,0,1721124681,13040.896911340002,78.22623947999818,53483.94890760001 2024-07-16,10:11:23.000,198,10980022,14165,0,1721124682,13040.836284550001,78.22623947999818,53483.85807504001 2024-07-16,10:11:24.000,198,10980037,13725,0,1721124683,13040.896911340002,78.27558339000097,53483.92794624001 2024-07-16,10:11:25.000,198,10980030,14245,0,1721124684,13040.964274439997,78.24033774000418,53483.97685608001 2024-07-16,10:11:26.000,198,10980003,13925,0,1721124685,13040.997955990002,78.26853426000162,53484.0187788 2024-07-16,10:11:27.000,198,10980014,14125,0,1721124686,13041.011428609992,78.29673077999905,53484.03974016 2024-07-16,10:11:28.000,198,10980011,13765,0,1721124687,13041.018164920002,78.31082903999777,53484.01179168 2024-07-16,10:11:29.000,198,10980030,14125,0,1721124688,13041.058582780002,78.31082903999777,53484.06768864001 2024-07-16,10:11:30.000,198,10980000,14245,0,1721124689,13041.072055399993,78.32492730000376,53484.09563712001 2024-07-16,10:11:31.000,198,10979981,14085,0,1721124690,13041.099000640002,78.31082903999777,53484.06070152 2024-07-16,10:11:32.000,198,10980027,13885,0,1721124691,13041.112473259993,78.3178781700044,53484.08865 2024-07-16,10:11:33.000,198,10980005,14365,0,1721124692,13041.058582780002,78.27558339000097,53484.03275304 2024-07-16,10:11:34.000,198,10979965,13845,0,1721124693,13041.179836359988,78.30377990999841,53484.06768864001 2024-07-16,10:11:35.000,198,10980025,13925,0,1721124694,13041.193308979993,78.36017295000056,53484.06768864001 2024-07-16,10:11:36.000,198,10979992,13845,0,1721124695,13041.193308979993,78.34607469000184,53484.09563712001 2024-07-16,10:11:37.000,198,10980009,13565,0,1721124696,13041.267408389998,78.34607469000184,53484.09563712001 2024-07-16,10:11:38.000,198,10980032,14245,0,1721124697,13041.226990529998,78.36017295000056,53484.102624240004 2024-07-16,10:11:39.000,198,10979988,14125,0,1721124698,13041.260672079989,78.34607469000184,53484.16550832001 2024-07-16,10:11:40.000,198,10980026,13885,0,1721124699,13041.321298869989,78.33902556000248,53484.20743104 2024-07-16,10:11:41.000,198,10980036,14045,0,1721124700,13041.314562559994,78.36722207999992,53484.24935376 2024-07-16,10:11:42.000,198,10980010,14005,0,1721124701,13041.354980419994,78.37427120999928,53484.26332800001 2024-07-16,10:11:43.000,198,10980013,14205,0,1721124702,13041.328035179999,78.34607469000184,53484.2283924 2024-07-16,10:11:44.000,198,10980029,14085,0,1721124703,13041.354980419994,78.38132033999864,53484.24236664001 2024-07-16,10:11:45.000,198,10980040,14405,0,1721124704,13041.354980419994,78.38132033999864,53484.26332800001 2024-07-16,10:11:46.000,198,10980022,13885,0,1721124705,13041.40213458999,78.43771338000079,53484.32621208 2024-07-16,10:11:47.000,198,10980020,14405,0,1721124706,13041.40213458999,78.42361512000207,53484.2982636 2024-07-16,10:11:48.000,198,10980022,14485,0,1721124707,13041.456025069994,78.4518116399995,53484.291276480006 2024-07-16,10:11:49.000,198,10980081,13565,0,1721124708,13041.429079829999,78.45886076999886,53484.2982636 2024-07-16,10:11:50.000,198,10980065,13965,0,1721124709,13041.44255244999,78.4518116399995,53484.35416056 2024-07-16,10:11:51.000,198,10980037,13925,0,1721124710,13041.46276137999,78.43771338000079,53484.36114768001 2024-07-16,10:11:52.000,198,10980048,13925,0,1721124711,13041.46949769,78.43066425000143,53484.33319920001 2024-07-16,10:11:53.000,198,10979979,13925,0,1721124712,13041.395398279994,78.4518116399995,53484.25634088 2024-07-16,10:11:54.000,198,10979985,13685,0,1721124713,13041.46949769,78.47295903000486,53484.34717344 2024-07-16,10:11:55.000,198,10979970,14045,0,1721124714,13041.50317923999,78.47295903000486,53484.38210904001 2024-07-16,10:11:56.000,198,10980007,14285,0,1721124715,13041.50317923999,78.48000816000422,53484.41704464 2024-07-16,10:11:57.000,198,10980008,14205,0,1721124716,13041.516651859994,78.49410642000294,53484.39608328 2024-07-16,10:11:58.000,198,10979976,14125,0,1721124717,13041.50991555,78.52230294000037,53484.38210904001 2024-07-16,10:11:59.000,198,10980016,13525,0,1721124718,13041.54359709999,78.48705729000358,53484.39608328 2024-07-16,10:12:00.000,198,10980027,13725,0,1721124719,13041.536860789995,78.52935206999973,53484.38210904001 2024-07-16,10:12:01.000,198,10980019,14285,0,1721124720,13041.536860789995,78.54345032999845,53484.37512192 2024-07-16,10:12:02.000,198,10980024,13925,0,1721124721,13041.59075127,78.51525381000101,53484.39608328 2024-07-16,10:12:03.000,198,10980026,14165,0,1721124722,13041.577278649995,78.52230294000037,53484.35416056 2024-07-16,10:12:04.000,198,10979995,13725,0,1721124723,13041.58401495999,78.54345032999845,53484.340186320005 2024-07-16,10:12:05.000,198,10980046,13965,0,1721124724,13041.597487579995,78.52935206999973,53484.38210904001 2024-07-16,10:12:06.000,198,10980017,14045,0,1721124725,13041.59075127,78.57164685000316,53484.389096160005 2024-07-16,10:12:07.000,198,10980013,13565,0,1721124726,13041.64464174999,78.55049945999781,53484.41704464 2024-07-16,10:12:08.000,198,10980020,13965,0,1721124727,13041.678323299995,78.55049945999781,53484.39608328 2024-07-16,10:12:09.000,198,10980034,14325,0,1721124728,13041.698532229995,78.5645977200038,53484.38210904001 2024-07-16,10:12:10.000,198,10980032,13885,0,1721124729,13041.68505960999,78.57164685000316,53484.38210904001 2024-07-16,10:12:11.000,198,10980027,14045,0,1721124730,13041.678323299995,78.55754859000444,53484.37512192 2024-07-16,10:12:12.000,198,10979999,14325,0,1721124731,13041.71200485,78.58574511000188,53484.41005752001 2024-07-16,10:12:13.000,198,10980041,13925,0,1721124732,13041.66485067999,78.55754859000444,53484.42403176 2024-07-16,10:12:14.000,198,10979992,14005,0,1721124733,13041.73221378,78.57164685000316,53484.41704464 2024-07-16,10:12:15.000,198,10980057,14005,0,1721124734,13041.75242271,78.59279424000124,53484.34717344 2024-07-16,10:12:16.000,198,10980003,14285,0,1721124735,13041.75242271,78.59279424000124,53484.40307040001 2024-07-16,10:12:17.000,198,10980029,14245,0,1721124736,13041.71200485,78.59279424000124,53484.458967360006 2024-07-16,10:12:18.000,198,10979961,13725,0,1721124737,13041.738950089995,78.63508902000467,53484.41704464 2024-07-16,10:12:19.000,198,10980062,13965,0,1721124738,13041.74568639999,78.62099075999868,53484.4729416 2024-07-16,10:12:20.000,198,10980050,13845,0,1721124739,13041.76589532999,78.63508902000467,53484.46595448 2024-07-16,10:12:21.000,198,10980017,13925,0,1721124740,13041.759159019995,78.63508902000467,53484.45198024001 2024-07-16,10:12:22.000,198,10980007,14085,0,1721124741,13041.79284057,78.64918728000339,53484.44499312 2024-07-16,10:12:23.000,198,10980017,14005,0,1721124742,13041.759159019995,78.64213815000403,53484.44499312 2024-07-16,10:12:24.000,198,10980036,14005,0,1721124743,13041.79284057,78.67033467000147,53484.52883856001 2024-07-16,10:12:25.000,198,10980053,14205,0,1721124744,13041.80631318999,78.67738380000083,53484.51486432 2024-07-16,10:12:26.000,198,10980035,14205,0,1721124745,13041.83325843,78.65623641000275,53484.50089008001 2024-07-16,10:12:27.000,198,10980006,14165,0,1721124746,13041.82652211999,78.68443293000018,53484.44499312 2024-07-16,10:12:28.000,198,10979995,13925,0,1721124747,13041.89388522,78.67033467000147,53484.53582568 2024-07-16,10:12:29.000,198,10979981,14245,0,1721124748,13041.83325843,78.68443293000018,53484.5428128 2024-07-16,10:12:30.000,198,10979945,14365,0,1721124749,13041.83325843,78.70558031999826,53484.507877200005 2024-07-16,10:12:31.000,198,10980012,13925,0,1721124750,13041.83325843,78.68443293000018,53484.52883856001 2024-07-16,10:12:32.000,198,10979987,13805,0,1721124751,13041.87367629,78.6985311899989,53484.56377416 2024-07-16,10:12:33.000,198,10979961,14005,0,1721124752,13041.75242271,78.67738380000083,53484.507877200005 2024-07-16,10:12:34.000,198,10979964,14085,0,1721124753,13041.880412599996,78.72672771000362,53484.54979992001 2024-07-16,10:12:35.000,198,10979975,14285,0,1721124754,13041.907357839991,78.7126294500049,53484.58473552 2024-07-16,10:12:36.000,198,10980028,13845,0,1721124755,13041.887148909991,78.76197336000041,53484.63364536 2024-07-16,10:12:37.000,198,10980012,14205,0,1721124756,13041.907357839991,78.72672771000362,53484.59172264 2024-07-16,10:12:38.000,198,10979970,14125,0,1721124757,13041.947775699991,78.74787510000169,53484.59172264 2024-07-16,10:12:39.000,198,10980012,14005,0,1721124758,13041.988193559991,78.74787510000169,53484.605696880004 2024-07-16,10:12:40.000,198,10979955,14085,0,1721124759,13041.947775699991,78.76902248999977,53484.59870976001 2024-07-16,10:12:41.000,198,10980048,13605,0,1721124760,13042.001666179996,78.76902248999977,53484.64063248 2024-07-16,10:12:42.000,198,10979956,14205,0,1721124761,13041.994929870001,78.75492423000105,53484.64761960001 2024-07-16,10:12:43.000,198,10980023,14205,0,1721124762,13041.947775699991,78.71967858000426,53484.59870976001 2024-07-16,10:12:44.000,198,10979987,14005,0,1721124763,13042.001666179996,78.76197336000041,53484.64063248 2024-07-16,10:12:45.000,198,10979980,13845,0,1721124764,13042.001666179996,78.74787510000169,53484.70351656 2024-07-16,10:12:46.000,198,10979995,13965,0,1721124765,13042.028611419992,78.75492423000105,53484.66159384 2024-07-16,10:12:47.000,198,10979981,14205,0,1721124766,13042.035347730001,78.73377684000297,53484.6825552 2024-07-16,10:12:48.000,198,10980046,14405,0,1721124767,13042.062292969997,78.74787510000169,53484.70351656 2024-07-16,10:12:49.000,198,10980038,13845,0,1721124768,13042.042084039997,78.74082597000233,53484.66858096001 2024-07-16,10:12:50.000,198,10979985,14565,0,1721124769,13042.055556660001,78.71967858000426,53484.724477920005 2024-07-16,10:12:51.000,198,10980034,14245,0,1721124770,13042.062292969997,78.74082597000233,53484.69652944001 2024-07-16,10:12:52.000,198,10980012,14365,0,1721124771,13042.089238209992,78.72672771000362,53484.71050368 2024-07-16,10:12:53.000,198,10979968,13685,0,1721124772,13042.035347730001,78.76902248999977,53484.71050368 2024-07-16,10:12:54.000,198,10979974,14045,0,1721124773,13042.095974520002,78.78312074999849,53484.78037488 2024-07-16,10:12:55.000,198,10980003,13925,0,1721124774,13042.089238209992,78.74787510000169,53484.773387760004 2024-07-16,10:12:56.000,198,10979936,13805,0,1721124775,13042.109447139992,78.76902248999977,53484.75941352 2024-07-16,10:12:57.000,198,10979949,14085,0,1721124776,13042.183546549997,78.76197336000041,53484.8222976 2024-07-16,10:12:58.000,198,10980037,14165,0,1721124777,13042.149864999992,78.74787510000169,53484.794349120006 2024-07-16,10:12:59.000,198,10979983,14125,0,1721124778,13042.183546549997,78.74787510000169,53484.80133624 2024-07-16,10:13:00.000,198,10980011,14085,0,1721124779,13042.210491789992,78.74787510000169,53484.80832336 2024-07-16,10:13:01.000,198,10979999,13645,0,1721124780,13042.230700719992,78.74787510000169,53484.892168800005 2024-07-16,10:13:02.000,198,10980014,13925,0,1721124781,13042.223964409997,78.78312074999849,53484.85024608 2024-07-16,10:13:03.000,198,10979986,13965,0,1721124782,13042.237437030002,78.72672771000362,53484.8222976 2024-07-16,10:13:04.000,198,10979978,14085,0,1721124783,13042.298063820002,78.74787510000169,53484.892168800005 2024-07-16,10:13:05.000,198,10980016,14365,0,1721124784,13042.325009059998,78.71967858000426,53484.941078640004 2024-07-16,10:13:06.000,198,10980022,13885,0,1721124785,13042.311536439993,78.74082597000233,53484.9271044 2024-07-16,10:13:07.000,198,10979979,14205,0,1721124786,13042.311536439993,78.76197336000041,53484.91313016001 2024-07-16,10:13:08.000,198,10980023,14205,0,1721124787,13042.338481680003,78.73377684000297,53484.95505288001 2024-07-16,10:13:09.000,198,10980011,13885,0,1721124788,13042.345217989998,78.72672771000362,53484.941078640004 2024-07-16,10:13:10.000,198,10980020,14085,0,1721124789,13042.331745369993,78.76902248999977,53484.93409152001 2024-07-16,10:13:11.000,198,10980008,14085,0,1721124790,13042.358690609988,78.71967858000426,53484.96902712 2024-07-16,10:13:12.000,198,10979983,13965,0,1721124791,13042.351954299993,78.70558031999826,53484.941078640004 2024-07-16,10:13:13.000,198,10980016,14005,0,1721124792,13042.358690609988,78.6985311899989,53484.87120744 2024-07-16,10:13:14.000,198,10980030,14245,0,1721124793,13042.378899539988,78.69148205999954,53485.00396272001 2024-07-16,10:13:15.000,198,10979984,13885,0,1721124794,13042.419317399988,78.67033467000147,53485.00396272001 2024-07-16,10:13:16.000,198,10979963,14045,0,1721124795,13042.419317399988,78.6985311899989,53485.01793696 2024-07-16,10:13:17.000,198,10980007,14205,0,1721124796,13042.432790019993,78.67738380000083,53485.03889832 2024-07-16,10:13:18.000,198,10980047,13885,0,1721124797,13042.439526329988,78.64918728000339,53484.9969756 2024-07-16,10:13:19.000,198,10980040,14005,0,1721124798,13042.486680499998,78.65623641000275,53485.01793696 2024-07-16,10:13:20.000,198,10979975,14085,0,1721124799,13042.493416809994,78.67033467000147,53485.02492408 2024-07-16,10:13:21.000,198,10979966,14485,0,1721124800,13042.493416809994,78.67033467000147,53485.12274376001 2024-07-16,10:13:22.000,198,10979970,14045,0,1721124801,13042.513625739994,78.67033467000147,53485.08780816 2024-07-16,10:13:23.000,198,10979965,14285,0,1721124802,13042.520362049989,78.62099075999868,53485.04588544 2024-07-16,10:13:24.000,198,10980019,14405,0,1721124803,13042.540570979989,78.64213815000403,53485.10178240001 2024-07-16,10:13:25.000,198,10979979,14205,0,1721124804,13042.560779909989,78.59279424000124,53485.09479528 2024-07-16,10:13:26.000,198,10980044,13965,0,1721124805,13042.547307289999,78.59279424000124,53485.136718 2024-07-16,10:13:27.000,198,10979931,14245,0,1721124806,13042.574252529994,78.60689249999996,53485.03889832 2024-07-16,10:13:28.000,198,10980005,14085,0,1721124807,13042.554043599994,78.57869598000252,53485.0668468 2024-07-16,10:13:29.000,198,10979994,13925,0,1721124808,13042.567516219999,78.58574511000188,53485.108769520004 2024-07-16,10:13:30.000,198,10980013,13805,0,1721124809,13042.560779909989,78.57869598000252,53485.0668468 2024-07-16,10:13:31.000,198,10980014,13965,0,1721124810,13042.607934079999,78.57164685000316,53485.15069224001 2024-07-16,10:13:32.000,198,10979976,13965,0,1721124811,13042.614670389994,78.5645977200038,53485.14370512 2024-07-16,10:13:33.000,198,10979999,13805,0,1721124812,13042.634879319994,78.55049945999781,53485.09479528 2024-07-16,10:13:34.000,198,10979974,14125,0,1721124813,13042.607934079999,78.54345032999845,53485.14370512 2024-07-16,10:13:35.000,198,10980022,14125,0,1721124814,13042.648351939999,78.52935206999973,53485.136718 2024-07-16,10:13:36.000,198,10980058,13925,0,1721124815,13042.614670389994,78.54345032999845,53485.12274376001 2024-07-16,10:13:37.000,198,10980024,13845,0,1721124816,13042.607934079999,78.53640119999909,53485.15069224001 2024-07-16,10:13:38.000,198,10980037,13925,0,1721124817,13042.648351939999,78.50820468000165,53485.11575664 2024-07-16,10:13:39.000,198,10979978,14165,0,1721124818,13042.634879319994,78.5011555500023,53485.10178240001 2024-07-16,10:13:40.000,198,10980010,14245,0,1721124819,13042.62140669999,78.5011555500023,53485.11575664 2024-07-16,10:13:41.000,198,10979968,13765,0,1721124820,13042.634879319994,78.48705729000358,53485.14370512 2024-07-16,10:13:42.000,198,10980035,14205,0,1721124821,13042.648351939999,78.44476251000015,53485.16466648 2024-07-16,10:13:43.000,198,10979994,13845,0,1721124822,13042.601197769989,78.44476251000015,53485.0668468 2024-07-16,10:13:44.000,198,10980003,13765,0,1721124823,13042.648351939999,78.48000816000422,53485.15767936 2024-07-16,10:13:45.000,198,10979983,14005,0,1721124824,13042.634879319994,78.44476251000015,53485.178640720005 2024-07-16,10:13:46.000,198,10980022,13845,0,1721124825,13042.6887698,78.42361512000207,53485.227550560005 2024-07-16,10:13:47.000,198,10980000,14245,0,1721124826,13042.68203348999,78.39541860000463,53485.227550560005 2024-07-16,10:13:48.000,198,10980052,14005,0,1721124827,13042.668560869999,78.37427120999928,53485.227550560005 2024-07-16,10:13:49.000,198,10979981,14085,0,1721124828,13042.6887698,78.37427120999928,53485.23453768 2024-07-16,10:13:50.000,198,10979971,13965,0,1721124829,13042.68203348999,78.36722207999992,53485.17165360001 2024-07-16,10:13:51.000,198,10980003,13885,0,1721124830,13042.70897873,78.3178781700044,53485.227550560005 2024-07-16,10:13:52.000,198,10980017,13845,0,1721124831,13042.715715039994,78.26148513000226,53485.18562784 2024-07-16,10:13:53.000,198,10980032,14365,0,1721124832,13042.695506109994,78.23328861000482,53485.227550560005 2024-07-16,10:13:54.000,198,10980001,13565,0,1721124833,13042.72918766,78.26148513000226,53485.23453768 2024-07-16,10:13:55.000,198,10980006,13805,0,1721124834,13042.70897873,78.23328861000482,53485.24152480001 2024-07-16,10:13:56.000,198,10980001,14205,0,1721124835,13042.70224241999,78.21214121999947,53485.24851192001 2024-07-16,10:13:57.000,198,10979995,14005,0,1721124836,13042.72245134999,78.19099383000139,53485.28344752 2024-07-16,10:13:58.000,198,10980022,13885,0,1721124837,13042.70224241999,78.16984644000331,53485.297421760006 2024-07-16,10:13:59.000,198,10979971,13805,0,1721124838,13042.6887698,78.16984644000331,53485.29043464001 2024-07-16,10:14:00.000,198,10979985,14005,0,1721124839,13042.64161562999,78.12050253000052,53485.276460400004 2024-07-16,10:14:01.000,198,10980020,14085,0,1721124840,13042.668560869999,78.1416499199986,53485.26248616 2024-07-16,10:14:02.000,198,10980023,14285,0,1721124841,13042.68203348999,78.09230601000309,53485.25549904 2024-07-16,10:14:03.000,198,10979955,13725,0,1721124842,13042.628143009999,78.09230601000309,53485.227550560005 2024-07-16,10:14:04.000,198,10979992,14405,0,1721124843,13042.648351939999,78.07115861999773,53485.25549904 2024-07-16,10:14:05.000,198,10980003,13925,0,1721124844,13042.64161562999,78.03591297000094,53485.26947328001 2024-07-16,10:14:06.000,198,10980047,14165,0,1721124845,13042.62140669999,78.0429621000003,53485.26947328001 2024-07-16,10:14:07.000,198,10979956,13845,0,1721124846,13042.614670389994,77.99361819000478,53485.26947328001 2024-07-16,10:14:08.000,198,10980001,13725,0,1721124847,13042.587725149999,77.98656905999815,53485.22056344001 2024-07-16,10:14:09.000,198,10979972,14085,0,1721124848,13042.614670389994,77.96542167000007,53485.227550560005 2024-07-16,10:14:10.000,198,10979997,13805,0,1721124849,13042.587725149999,77.95837254000071,53485.28344752 2024-07-16,10:14:11.000,198,10980028,14165,0,1721124850,13042.580988839989,77.94427428000199,53485.227550560005 2024-07-16,10:14:12.000,198,10980013,14005,0,1721124851,13042.587725149999,77.91607776000455,53485.26248616 2024-07-16,10:14:13.000,198,10980038,14085,0,1721124852,13042.547307289999,77.90902862999792,53485.25549904 2024-07-16,10:14:14.000,198,10980032,14085,0,1721124853,13042.540570979989,77.88083211000048,53485.29043464001 2024-07-16,10:14:15.000,198,10980057,13925,0,1721124854,13042.520362049989,77.8596847200024,53485.24152480001 2024-07-16,10:14:16.000,198,10980007,13965,0,1721124855,13042.533834669994,77.8596847200024,53485.276460400004 2024-07-16,10:14:17.000,198,10980067,14245,0,1721124856,13042.500153119989,77.83853733000433,53485.28344752 2024-07-16,10:14:18.000,198,10980037,14005,0,1721124857,13042.446262639998,77.82443906999833,53485.25549904 2024-07-16,10:14:19.000,198,10979951,13765,0,1721124858,13042.466471569998,77.8314881999977,53485.26947328001 2024-07-16,10:14:20.000,198,10980037,14085,0,1721124859,13042.466471569998,77.7962425500009,53485.25549904 2024-07-16,10:14:21.000,198,10980041,14165,0,1721124860,13042.466471569998,77.77509516000282,53485.33934448001 2024-07-16,10:14:22.000,198,10980020,14045,0,1721124861,13042.426053709998,77.76804603000346,53485.346331600005 2024-07-16,10:14:23.000,198,10980041,13965,0,1721124862,13042.365426919998,77.7962425500009,53485.26947328001 2024-07-16,10:14:24.000,198,10980000,14005,0,1721124863,13042.405844779998,77.81034080999962,53485.36030584 2024-07-16,10:14:25.000,198,10980016,14365,0,1721124864,13042.385635849998,77.78214429000218,53485.36030584 2024-07-16,10:14:26.000,198,10980051,14205,0,1721124865,13042.365426919998,77.75394777000474,53485.31838312001 2024-07-16,10:14:27.000,198,10980037,14325,0,1721124866,13042.365426919998,77.76804603000346,53485.297421760006 2024-07-16,10:14:28.000,198,10980025,14005,0,1721124867,13042.345217989998,77.7609969000041,53485.35331872 2024-07-16,10:14:29.000,198,10979982,14245,0,1721124868,13042.325009059998,77.76804603000346,53485.35331872 2024-07-16,10:14:30.000,198,10980009,14085,0,1721124869,13042.325009059998,77.73984950999875,53485.311396 2024-07-16,10:14:31.000,198,10980015,14205,0,1721124870,13042.311536439993,77.71165299000131,53485.32537024 2024-07-16,10:14:32.000,198,10980026,13925,0,1721124871,13042.284591199998,77.73280037999939,53485.32537024 2024-07-16,10:14:33.000,198,10980029,14445,0,1721124872,13042.264382269997,77.70460386000195,53485.26947328001 2024-07-16,10:14:34.000,198,10979992,13965,0,1721124873,13042.271118579993,77.70460386000195,53485.346331600005 2024-07-16,10:14:35.000,198,10980087,14085,0,1721124874,13042.271118579993,77.71870212000067,53485.32537024 2024-07-16,10:14:36.000,198,10980010,13885,0,1721124875,13042.250909649993,77.66230907999852,53485.346331600005 2024-07-16,10:14:37.000,198,10980065,14125,0,1721124876,13042.223964409997,77.68345647000388,53485.36030584 2024-07-16,10:14:38.000,198,10980035,13965,0,1721124877,13042.190282859992,77.67640734000452,53485.29043464001 2024-07-16,10:14:39.000,198,10980005,13925,0,1721124878,13042.190282859992,77.68345647000388,53485.32537024 2024-07-16,10:14:40.000,198,10980054,13765,0,1721124879,13042.203755479997,77.69050560000323,53485.28344752 2024-07-16,10:14:41.000,198,10980032,14445,0,1721124880,13042.183546549997,77.68345647000388,53485.33934448001 2024-07-16,10:14:42.000,198,10980068,14125,0,1721124881,13042.156601310002,77.67640734000452,53485.24851192001 2024-07-16,10:14:43.000,198,10980066,13885,0,1721124882,13042.102710829997,77.66935820999788,53485.227550560005 2024-07-16,10:14:44.000,198,10980003,14285,0,1721124883,13042.109447139992,77.66230907999852,53485.26947328001 2024-07-16,10:14:45.000,198,10980033,14165,0,1721124884,13042.102710829997,77.64116169000044,53485.30440888 2024-07-16,10:14:46.000,198,10980029,13885,0,1721124885,13042.095974520002,77.66230907999852,53485.29043464001 2024-07-16,10:14:47.000,198,10980015,13805,0,1721124886,13042.089238209992,77.65525994999916,53485.26947328001 2024-07-16,10:14:48.000,198,10980022,14245,0,1721124887,13042.042084039997,77.65525994999916,53485.28344752 2024-07-16,10:14:49.000,198,10979986,13805,0,1721124888,13042.069029279992,77.6975547300026,53485.29043464001 2024-07-16,10:14:50.000,198,10980023,14285,0,1721124889,13042.055556660001,77.68345647000388,53485.26248616 2024-07-16,10:14:51.000,198,10980004,14205,0,1721124890,13042.035347730001,77.72575125000003,53485.26248616 2024-07-16,10:14:52.000,198,10980005,13765,0,1721124891,13042.001666179996,77.69050560000323,53485.31838312001 2024-07-16,10:14:53.000,198,10980035,14005,0,1721124892,13041.947775699991,77.68345647000388,53485.2065892 2024-07-16,10:14:54.000,198,10979962,14325,0,1721124893,13041.994929870001,77.7609969000041,53485.26947328001 2024-07-16,10:14:55.000,198,10980014,14405,0,1721124894,13041.954512010001,77.73984950999875,53485.311396 2024-07-16,10:14:56.000,198,10980044,13925,0,1721124895,13041.947775699991,77.75394777000474,53485.26947328001 2024-07-16,10:14:57.000,198,10980029,13805,0,1721124896,13041.961248319996,77.76804603000346,53485.30440888 2024-07-16,10:14:58.000,198,10979971,14245,0,1721124897,13041.994929870001,77.75394777000474,53485.276460400004 2024-07-16,10:14:59.000,198,10979981,13885,0,1721124898,13041.974720940001,77.81738993999898,53485.29043464001 2024-07-16,10:15:00.000,198,10980023,14005,0,1721124899,13041.961248319996,77.7962425500009,53485.26248616 2024-07-16,10:15:01.000,198,10980043,13845,0,1721124900,13041.920830459996,77.83853733000433,53485.24851192001 2024-07-16,10:15:02.000,198,10980021,13965,0,1721124901,13041.941039389996,77.83853733000433,53485.24851192001 2024-07-16,10:15:03.000,198,10980019,14285,0,1721124902,13041.91409415,77.87378298000112,53485.24152480001 2024-07-16,10:15:04.000,198,10979982,14205,0,1721124903,13041.907357839991,77.88788123999984,53485.276460400004 2024-07-16,10:15:05.000,198,10980045,14325,0,1721124904,13041.866939979991,77.93017602000327,53485.16466648 2024-07-16,10:15:06.000,198,10980009,14525,0,1721124905,13041.866939979991,77.90902862999792,53485.21357632 2024-07-16,10:15:07.000,198,10980038,14165,0,1721124906,13041.880412599996,77.95837254000071,53485.17165360001 2024-07-16,10:15:08.000,198,10980053,14245,0,1721124907,13041.880412599996,77.96542167000007,53485.2065892 2024-07-16,10:15:09.000,198,10979990,14245,0,1721124908,13041.85346736,78.01476558000286,53485.2065892 2024-07-16,10:15:10.000,198,10980029,14885,0,1721124909,13041.839994739996,78.0077164500035,53485.19261496 2024-07-16,10:15:11.000,198,10980047,14125,0,1721124910,13041.839994739996,78.06410948999837,53485.19960208001 2024-07-16,10:15:12.000,198,10980021,14565,0,1721124911,13041.887148909991,78.08525688000373,53485.15767936 2024-07-16,10:15:13.000,198,10980067,14565,0,1721124912,13041.846731049991,78.12050253000052,53485.12274376001 2024-07-16,10:15:14.000,198,10980016,13885,0,1721124913,13041.87367629,78.16279731000395,53485.16466648 2024-07-16,10:15:15.000,198,10980003,14445,0,1721124914,13041.866939979991,78.24033774000418,53485.15069224001 2024-07-16,10:15:16.000,198,10980024,14445,0,1721124915,13041.85346736,78.26853426000162,53485.14370512 2024-07-16,10:15:17.000,198,10980024,14205,0,1721124916,13041.89388522,78.27558339000097,53485.136718 2024-07-16,10:15:18.000,198,10980048,14645,0,1721124917,13041.87367629,78.26148513000226,53485.129730880006 2024-07-16,10:15:19.000,198,10980034,14285,0,1721124918,13041.87367629,78.33902556000248,53485.17165360001 2024-07-16,10:15:20.000,198,10980056,14205,0,1721124919,13041.860203669996,78.36017295000056,53485.178640720005 2024-07-16,10:15:21.000,198,10980022,14085,0,1721124920,13041.85346736,78.388369469998,53485.16466648 2024-07-16,10:15:22.000,198,10980037,14325,0,1721124921,13041.880412599996,78.43066425000143,53485.16466648 2024-07-16,10:15:23.000,198,10980032,14085,0,1721124922,13041.83325843,78.46590989999822,53485.16466648 2024-07-16,10:15:24.000,198,10979996,14205,0,1721124923,13041.819785809996,78.48000816000422,53485.178640720005 2024-07-16,10:15:25.000,198,10980035,14765,0,1721124924,13041.85346736,78.50820468000165,53485.19960208001 2024-07-16,10:15:26.000,198,10980024,14045,0,1721124925,13041.846731049991,78.52230294000037,53485.19960208001 2024-07-16,10:15:27.000,198,10980021,14725,0,1721124926,13041.83325843,78.57869598000252,53485.15767936 2024-07-16,10:15:28.000,198,10980036,14405,0,1721124927,13041.839994739996,78.60689249999996,53485.12274376001 2024-07-16,10:15:29.000,198,10980034,14605,0,1721124928,13041.83325843,78.65623641000275,53485.15069224001 2024-07-16,10:15:30.000,198,10980045,14565,0,1721124929,13041.819785809996,78.67738380000083,53485.08082104001 2024-07-16,10:15:31.000,198,10980010,14125,0,1721124930,13041.82652211999,78.76197336000041,53485.18562784 2024-07-16,10:15:32.000,198,10980051,14725,0,1721124931,13041.83325843,78.77607161999913,53485.16466648 2024-07-16,10:15:33.000,198,10980019,14445,0,1721124932,13041.80631318999,78.79721901000448,53485.136718 2024-07-16,10:15:34.000,198,10980016,14565,0,1721124933,13041.819785809996,78.83951379000064,53485.10178240001 2024-07-16,10:15:35.000,198,10980033,14045,0,1721124934,13041.76589532999,78.88180857000407,53485.05287256001 2024-07-16,10:15:36.000,198,10980032,14405,0,1721124935,13041.846731049991,78.88180857000407,53485.136718 2024-07-16,10:15:37.000,198,10980060,14045,0,1721124936,13041.880412599996,78.97344726000301,53485.18562784 2024-07-16,10:15:38.000,198,10980035,14405,0,1721124937,13041.85346736,78.97344726000301,53485.21357632 2024-07-16,10:15:39.000,198,10980006,14085,0,1721124938,13041.866939979991,79.02984029999789,53485.22056344001 2024-07-16,10:15:40.000,198,10980028,14045,0,1721124939,13041.839994739996,79.04393856000388,53485.15767936 2024-07-16,10:15:41.000,198,10980047,14285,0,1721124940,13041.846731049991,79.06508595000196,53485.108769520004 2024-07-16,10:15:42.000,198,10980039,14045,0,1721124941,13041.82652211999,79.1214789900041,53485.11575664 2024-07-16,10:15:43.000,198,10979987,13965,0,1721124942,13041.799576879996,79.13557725000283,53485.08082104001 2024-07-16,10:15:44.000,198,10980044,14085,0,1721124943,13041.866939979991,79.17082289999962,53485.129730880006 2024-07-16,10:15:45.000,198,10980054,14245,0,1721124944,13041.839994739996,79.21311768000305,53485.10178240001 2024-07-16,10:15:46.000,198,10980030,14045,0,1721124945,13041.839994739996,79.23426507000113,53485.10178240001 2024-07-16,10:15:47.000,198,10980016,14205,0,1721124946,13041.846731049991,79.26246158999857,53485.12274376001 2024-07-16,10:15:48.000,198,10980054,14045,0,1721124947,13041.860203669996,79.304756370002,53485.17165360001 2024-07-16,10:15:49.000,198,10980038,14005,0,1721124948,13041.880412599996,79.31180550000136,53485.12274376001 2024-07-16,10:15:50.000,198,10980051,14445,0,1721124949,13041.880412599996,79.3681985400035,53485.129730880006 2024-07-16,10:15:51.000,198,10980045,14205,0,1721124950,13041.866939979991,79.37524767000286,53485.08780816 2024-07-16,10:15:52.000,198,10980026,14285,0,1721124951,13041.887148909991,79.37524767000286,53485.04588544 2024-07-16,10:15:53.000,198,10980026,13965,0,1721124952,13041.839994739996,79.41049331999966,53485.05287256001 2024-07-16,10:15:54.000,198,10980024,14205,0,1721124953,13041.907357839991,79.46688636000181,53485.08082104001 2024-07-16,10:15:55.000,198,10980047,14245,0,1721124954,13041.91409415,79.48098462000053,53485.09479528 2024-07-16,10:15:56.000,198,10979998,13805,0,1721124955,13041.947775699991,79.5021320099986,53485.059859680005 2024-07-16,10:15:57.000,198,10980011,14045,0,1721124956,13041.947775699991,79.5514759200014,53485.11575664 2024-07-16,10:15:58.000,198,10980000,14325,0,1721124957,13041.941039389996,79.57967243999883,53485.12274376001 2024-07-16,10:15:59.000,198,10980025,14365,0,1721124958,13041.967984629991,79.59377070000482,53485.0668468 2024-07-16,10:16:00.000,198,10980010,13845,0,1721124959,13041.961248319996,79.58672156999819,53485.07383392001 2024-07-16,10:16:01.000,198,10980035,14005,0,1721124960,13041.961248319996,79.62901635000162,53485.14370512 2024-07-16,10:16:02.000,198,10980007,14525,0,1721124961,13041.961248319996,79.65721286999906,53485.129730880006 2024-07-16,10:16:03.000,198,10980051,14525,0,1721124962,13041.961248319996,79.65721286999906,53485.07383392001 2024-07-16,10:16:04.000,198,10980016,14245,0,1721124963,13042.015138800001,79.72065504000057,53485.09479528 2024-07-16,10:16:05.000,198,10980018,14085,0,1721124964,13042.008402489992,79.72770416999992,53485.14370512 2024-07-16,10:16:06.000,198,10980007,14165,0,1721124965,13042.035347730001,79.79819547000079,53485.11575664 2024-07-16,10:16:07.000,198,10980023,14085,0,1721124966,13042.042084039997,79.83344112000486,53485.08082104001 2024-07-16,10:16:08.000,198,10980030,13885,0,1721124967,13042.069029279992,79.81229372999951,53485.12274376001 2024-07-16,10:16:09.000,198,10980038,14045,0,1721124968,13042.102710829997,79.83344112000486,53485.11575664 2024-07-16,10:16:10.000,198,10979995,14285,0,1721124969,13042.122919759997,79.87573590000102,53485.12274376001 2024-07-16,10:16:11.000,198,10979974,13765,0,1721124970,13042.143128689997,79.90393241999845,53485.12274376001 2024-07-16,10:16:12.000,198,10980042,14005,0,1721124971,13042.176810240002,79.8968832899991,53485.136718 2024-07-16,10:16:13.000,198,10980019,14085,0,1721124972,13042.163337619997,79.91803068000445,53485.09479528 2024-07-16,10:16:14.000,198,10980041,13765,0,1721124973,13042.223964409997,79.93917807000253,53485.16466648 2024-07-16,10:16:15.000,198,10980024,14445,0,1721124974,13042.244173339997,79.97442371999932,53485.15767936 2024-07-16,10:16:16.000,198,10980044,14245,0,1721124975,13042.284591199998,79.98147284999868,53485.18562784 2024-07-16,10:16:17.000,198,10979985,14045,0,1721124976,13042.311536439993,79.98147284999868,53485.17165360001 2024-07-16,10:16:18.000,198,10980014,14245,0,1721124977,13042.351954299993,79.99557111000468,53485.16466648 2024-07-16,10:16:19.000,198,10980020,14045,0,1721124978,13042.345217989998,80.0096693700034,53485.129730880006 2024-07-16,10:16:20.000,198,10980031,14645,0,1721124979,13042.412581089993,80.00262024000403,53485.178640720005 2024-07-16,10:16:21.000,198,10980000,14285,0,1721124980,13042.405844779998,80.06606240999827,53485.19261496 2024-07-16,10:16:22.000,198,10979992,14245,0,1721124981,13042.432790019993,80.0731115400049,53485.21357632 2024-07-16,10:16:23.000,198,10980036,13965,0,1721124982,13042.439526329988,80.05901327999891,53485.178640720005 2024-07-16,10:16:24.000,198,10980053,14485,0,1721124983,13042.506889429998,80.09425893000298,53485.227550560005 2024-07-16,10:16:25.000,198,10980025,14125,0,1721124984,13042.527098359998,80.1083571900017,53485.19261496 2024-07-16,10:16:26.000,198,10980031,13805,0,1721124985,13042.560779909989,80.09425893000298,53485.22056344001 2024-07-16,10:16:27.000,198,10980054,14045,0,1721124986,13042.533834669994,80.09425893000298,53485.29043464001 2024-07-16,10:16:28.000,198,10980026,13845,0,1721124987,13042.614670389994,80.12245545000042,53485.23453768 2024-07-16,10:16:29.000,198,10980028,14165,0,1721124988,13042.655088249994,80.1083571900017,53485.227550560005 2024-07-16,10:16:30.000,198,10979991,13965,0,1721124989,13042.66182455999,80.15770110000449,53485.24851192001 2024-07-16,10:16:31.000,198,10979992,13965,0,1721124990,13042.70897873,80.12950457999978,53485.29043464001 2024-07-16,10:16:32.000,198,10980018,13885,0,1721124991,13042.695506109994,80.19294675000128,53485.311396 2024-07-16,10:16:33.000,198,10980037,13765,0,1721124992,13042.70224241999,80.16475023000385,53485.24851192001 2024-07-16,10:16:34.000,198,10980035,13725,0,1721124993,13042.74939659,80.1436028399985,53485.26947328001 2024-07-16,10:16:35.000,198,10980023,14285,0,1721124994,13042.756132899995,80.15065196999785,53485.31838312001 2024-07-16,10:16:36.000,198,10979999,13925,0,1721124995,13042.78981445,80.13655370999913,53485.33235736 2024-07-16,10:16:37.000,198,10980043,13845,0,1721124996,13042.836968619995,80.16475023000385,53485.311396 2024-07-16,10:16:38.000,198,10980043,13845,0,1721124997,13042.84370492999,80.1436028399985,53485.37428008 2024-07-16,10:16:39.000,198,10980035,14165,0,1721124998,13042.88412278999,80.15770110000449,53485.31838312001 2024-07-16,10:16:40.000,198,10979999,14365,0,1721124999,13042.8908591,80.19294675000128,53485.3812672 2024-07-16,10:16:41.000,198,10979992,13645,0,1721125000,13042.90433171999,80.19294675000128,53485.35331872 2024-07-16,10:16:42.000,198,10980023,13925,0,1721125001,13042.938013269995,80.19999588000064,53485.33934448001 2024-07-16,10:16:43.000,198,10979970,14205,0,1721125002,13042.87065017,80.15770110000449,53485.29043464001 2024-07-16,10:16:44.000,198,10979991,14165,0,1721125003,13042.958222199995,80.17884849000257,53485.37428008 2024-07-16,10:16:45.000,198,10980046,14045,0,1721125004,13042.98516743999,80.17884849000257,53485.40222856 2024-07-16,10:16:46.000,198,10979998,14085,0,1721125005,13043.018848989996,80.12950457999978,53485.40921568001 2024-07-16,10:16:47.000,198,10979984,13885,0,1721125006,13043.099684709996,80.15065196999785,53485.395241440005 2024-07-16,10:16:48.000,198,10980031,14245,0,1721125007,13043.133366260001,80.13655370999913,53485.444151280004 2024-07-16,10:16:49.000,198,10980046,14085,0,1721125008,13043.160311499996,80.12245545000042,53485.43017704 2024-07-16,10:16:50.000,198,10979987,13885,0,1721125009,13043.193993050001,80.13655370999913,53485.4511384 2024-07-16,10:16:51.000,198,10980020,13805,0,1721125010,13043.261356149997,80.1083571900017,53485.47209976 2024-07-16,10:16:52.000,198,10979977,13885,0,1721125011,13043.268092459992,80.08016067000426,53485.444151280004 2024-07-16,10:16:53.000,198,10979987,14045,0,1721125012,13043.274828770001,80.09425893000298,53485.38825432001 2024-07-16,10:16:54.000,198,10980017,14085,0,1721125013,13043.315246630002,80.10130806000234,53485.42318992 2024-07-16,10:16:55.000,198,10979981,14045,0,1721125014,13043.342191869997,80.0731115400049,53485.50703536001 2024-07-16,10:16:56.000,198,10979971,13925,0,1721125015,13043.335455560002,80.08720980000362,53485.47908688 2024-07-16,10:16:57.000,198,10979986,14045,0,1721125016,13043.382609729997,80.10130806000234,53485.5210096 2024-07-16,10:16:58.000,198,10980008,13885,0,1721125017,13043.416291280002,80.02376763000211,53485.52799672 2024-07-16,10:16:59.000,198,10980047,14205,0,1721125018,13043.449972829992,80.0096693700034,53485.48607400001 2024-07-16,10:17:00.000,198,10980001,13845,0,1721125019,13043.463445449997,80.01671850000275,53485.562932320005 2024-07-16,10:17:01.000,198,10979972,13805,0,1721125020,13043.490390689993,80.01671850000275,53485.58389368001 2024-07-16,10:17:02.000,198,10979959,14005,0,1721125021,13043.497127000002,79.96737458999996,53485.58389368001 2024-07-16,10:17:03.000,198,10979971,14245,0,1721125022,13043.517335930002,79.94622720000189,53485.54197096 2024-07-16,10:17:04.000,198,10980013,14045,0,1721125023,13043.557753790003,79.93917807000253,53485.56991944 2024-07-16,10:17:05.000,198,10979968,14365,0,1721125024,13043.551017479993,79.90393241999845,53485.61882928 2024-07-16,10:17:06.000,198,10980002,14045,0,1721125025,13043.551017479993,79.88278503000038,53485.660752 2024-07-16,10:17:07.000,198,10979957,14165,0,1721125026,13043.557753790003,79.84049025000422,53485.660752 2024-07-16,10:17:08.000,198,10980005,14245,0,1721125027,13043.577962719988,79.83344112000486,53485.66773912 2024-07-16,10:17:09.000,198,10980019,14165,0,1721125028,13043.611644269993,79.80524460000015,53485.66773912 2024-07-16,10:17:10.000,198,10979990,13565,0,1721125029,13043.625116889998,79.78409721000207,53485.67472624001 2024-07-16,10:17:11.000,198,10979990,13765,0,1721125030,13043.652062129993,79.75590069000464,53485.67472624001 2024-07-16,10:17:12.000,198,10980009,13645,0,1721125031,13043.672271059993,79.7136059100012,53485.67472624001 2024-07-16,10:17:13.000,198,10979993,14085,0,1721125032,13043.679007369989,79.72065504000057,53485.6956876 2024-07-16,10:17:14.000,198,10980043,14365,0,1721125033,13043.699216299989,79.70655678000185,53485.66773912 2024-07-16,10:17:15.000,198,10979985,13765,0,1721125034,13043.672271059993,79.67836026000441,53485.73761032 2024-07-16,10:17:16.000,198,10979978,13805,0,1721125035,13043.726161539998,79.64311461000034,53485.68870048 2024-07-16,10:17:17.000,198,10980012,14005,0,1721125036,13043.679007369989,79.62901635000162,53485.6956876 2024-07-16,10:17:18.000,198,10979972,13565,0,1721125037,13043.739634159989,79.59377070000482,53485.72363608001 2024-07-16,10:17:19.000,198,10980051,13725,0,1721125038,13043.766579399999,79.57262330999947,53485.70966184 2024-07-16,10:17:20.000,198,10979976,14565,0,1721125039,13043.746370469999,79.52327940000396,53485.730623200005 2024-07-16,10:17:21.000,198,10980000,14325,0,1721125040,13043.766579399999,79.52327940000396,53485.77254592001 2024-07-16,10:17:22.000,198,10979975,14005,0,1721125041,13043.759843089989,79.5162302700046,53485.730623200005 2024-07-16,10:17:23.000,198,10980016,13885,0,1721125042,13043.719425229989,79.47393549000117,53485.70966184 2024-07-16,10:17:24.000,198,10980055,14245,0,1721125043,13043.753106779994,79.47393549000117,53485.779533040004 2024-07-16,10:17:25.000,198,10979972,14245,0,1721125044,13043.759843089989,79.42459157999838,53485.79350728001 2024-07-16,10:17:26.000,198,10980033,14205,0,1721125045,13043.773315709994,79.42459157999838,53485.79350728001 2024-07-16,10:17:27.000,198,10980013,13925,0,1721125046,13043.780052019989,79.38229680000222,53485.82145576001 2024-07-16,10:17:28.000,198,10980031,14085,0,1721125047,13043.793524639994,79.36114941000415,53485.87735272 2024-07-16,10:17:29.000,198,10980075,14005,0,1721125048,13043.773315709994,79.31180550000136,53485.81446864 2024-07-16,10:17:30.000,198,10980018,14565,0,1721125049,13043.773315709994,79.32590376000007,53485.87735272 2024-07-16,10:17:31.000,198,10980008,14085,0,1721125050,13043.786788329999,79.29770724000264,53485.87735272 2024-07-16,10:17:32.000,198,10980027,13925,0,1721125051,13043.827206189999,79.35410028000479,53485.88433984 2024-07-16,10:17:33.000,198,10980028,14085,0,1721125052,13043.773315709994,79.27655985000456,53485.85639136 2024-07-16,10:17:34.000,198,10980014,14245,0,1721125053,13043.759843089989,79.24131420000049,53485.88433984 2024-07-16,10:17:35.000,198,10980042,13805,0,1721125054,13043.773315709994,79.2554124599992,53485.9053012 2024-07-16,10:17:36.000,198,10979981,13925,0,1721125055,13043.793524639994,79.24131420000049,53485.83543 2024-07-16,10:17:37.000,198,10980063,13965,0,1721125056,13043.786788329999,79.19901942000433,53485.88433984 2024-07-16,10:17:38.000,198,10980012,14045,0,1721125057,13043.813733569994,79.1567246400009,53485.849404240005 2024-07-16,10:17:39.000,198,10980042,14445,0,1721125058,13043.786788329999,79.14967551000154,53485.86337848 2024-07-16,10:17:40.000,198,10980025,14085,0,1721125059,13043.833942499994,79.14262638000218,53485.92626256 2024-07-16,10:17:41.000,198,10979993,14085,0,1721125060,13043.833942499994,79.1214789900041,53485.88433984 2024-07-16,10:17:42.000,198,10980000,14405,0,1721125061,13043.847415119999,79.10033159999875,53485.87735272 2024-07-16,10:17:43.000,198,10980084,13765,0,1721125062,13043.847415119999,79.04393856000388,53485.87735272 2024-07-16,10:17:44.000,198,10980047,14405,0,1721125063,13043.887832979999,79.0580368200026,53485.947223920004 2024-07-16,10:17:45.000,198,10980031,14045,0,1721125064,13043.874360359994,79.02984029999789,53485.898314080005 2024-07-16,10:17:46.000,198,10980003,14485,0,1721125065,13043.92151452999,78.96639813000365,53485.91228832001 2024-07-16,10:17:47.000,198,10979974,14205,0,1721125066,13043.92825084,78.98049639000237,53485.9053012 2024-07-16,10:17:48.000,198,10980022,14085,0,1721125067,13043.934987149994,78.9593490000043,53485.88433984 2024-07-16,10:17:49.000,198,10980034,14085,0,1721125068,13043.955196079994,78.91705422000086,53485.91228832001 2024-07-16,10:17:50.000,198,10980036,14485,0,1721125069,13043.995613939995,78.92410335000022,53485.91927544001 2024-07-16,10:17:51.000,198,10980055,14085,0,1721125070,13043.9686687,78.88885770000343,53485.94023680001 2024-07-16,10:17:52.000,198,10980042,14725,0,1721125071,13043.98887763,78.85361204999936,53485.898314080005 2024-07-16,10:17:53.000,198,10980023,14045,0,1721125072,13043.975405009995,78.79721901000448,53485.9053012 2024-07-16,10:17:54.000,198,10980038,14085,0,1721125073,13043.98887763,78.76902248999977,53485.95421104 2024-07-16,10:17:55.000,198,10980040,14565,0,1721125074,13044.036031799995,78.76902248999977,53485.9751724 2024-07-16,10:17:56.000,198,10980018,14325,0,1721125075,13044.00235024999,78.71967858000426,53485.95421104 2024-07-16,10:17:57.000,198,10980076,13965,0,1721125076,13044.04950442,78.6985311899989,53485.9751724 2024-07-16,10:17:58.000,198,10980004,14085,0,1721125077,13044.02255917999,78.67033467000147,53485.96119816001 2024-07-16,10:17:59.000,198,10979991,14245,0,1721125078,13044.04950442,78.66328554000211,53485.91228832001 2024-07-16,10:18:00.000,198,10980047,14125,0,1721125079,13044.036031799995,78.67033467000147,53485.9751724 2024-07-16,10:18:01.000,198,10980030,14245,0,1721125080,13044.02929549,78.63508902000467,53485.95421104 2024-07-16,10:18:02.000,198,10980047,13965,0,1721125081,13044.056240729995,78.59279424000124,53485.947223920004 2024-07-16,10:18:03.000,198,10980019,14125,0,1721125082,13044.06297703999,78.55049945999781,53485.96119816001 2024-07-16,10:18:04.000,198,10979985,14285,0,1721125083,13044.08992228,78.53640119999909,53486.017095120005 2024-07-16,10:18:05.000,198,10980021,13805,0,1721125084,13044.08318596999,78.53640119999909,53485.98215952 2024-07-16,10:18:06.000,198,10980025,13925,0,1721125085,13044.056240729995,78.48705729000358,53485.9751724 2024-07-16,10:18:07.000,198,10980025,14405,0,1721125086,13044.056240729995,78.48705729000358,53486.03106936 2024-07-16,10:18:08.000,198,10980033,14285,0,1721125087,13044.076449659995,78.43771338000079,53486.0450436 2024-07-16,10:18:09.000,198,10980049,13925,0,1721125088,13044.06971335,78.39541860000463,53486.03805648001 2024-07-16,10:18:10.000,198,10980017,14205,0,1721125089,13044.08992228,78.38132033999864,53486.08696632001 2024-07-16,10:18:11.000,198,10980038,14365,0,1721125090,13044.076449659995,78.34607469000184,53485.99613376 2024-07-16,10:18:12.000,198,10980061,14005,0,1721125091,13044.08992228,78.30377990999841,53486.05203072 2024-07-16,10:18:13.000,198,10979980,14445,0,1721125092,13044.04276810999,78.29673077999905,53485.95421104 2024-07-16,10:18:14.000,198,10980063,13885,0,1721125093,13044.10339489999,78.31082903999777,53486.07997920001 2024-07-16,10:18:15.000,198,10980026,14285,0,1721125094,13044.13034014,78.27558339000097,53486.05203072 2024-07-16,10:18:16.000,198,10980010,14085,0,1721125095,13044.10339489999,78.24738687000354,53485.99613376 2024-07-16,10:18:17.000,198,10980001,14245,0,1721125096,13044.116867519995,78.21919034999883,53486.01010800001 2024-07-16,10:18:18.000,198,10980023,14005,0,1721125097,13044.116867519995,78.17689557000267,53485.968185280006 2024-07-16,10:18:19.000,198,10980037,14125,0,1721125098,13044.116867519995,78.14869904999796,53485.968185280006 2024-07-16,10:18:20.000,198,10980016,14045,0,1721125099,13044.10339489999,78.12755165999988,53486.03106936 2024-07-16,10:18:21.000,198,10979996,13965,0,1721125100,13044.10339489999,78.09230601000309,53486.05901784001 2024-07-16,10:18:22.000,198,10980029,14165,0,1721125101,13044.137076449995,78.09230601000309,53486.017095120005 2024-07-16,10:18:23.000,198,10980011,13845,0,1721125102,13044.16402168999,78.02181471000222,53485.98914664001 2024-07-16,10:18:24.000,198,10980050,14165,0,1721125103,13044.13034014,78.02886384000158,53485.968185280006 2024-07-16,10:18:25.000,198,10980001,14245,0,1721125104,13044.137076449995,78.00066732000414,53486.02408224 2024-07-16,10:18:26.000,198,10979998,13645,0,1721125105,13044.14381275999,77.96542167000007,53485.9751724 2024-07-16,10:18:27.000,198,10979961,14005,0,1721125106,13044.16402168999,77.95132341000135,53486.07299208 2024-07-16,10:18:28.000,198,10980038,14525,0,1721125107,13044.16402168999,77.92312689000391,53486.00312088 2024-07-16,10:18:29.000,198,10979999,14365,0,1721125108,13044.177494309995,77.90902862999792,53485.9751724 2024-07-16,10:18:30.000,198,10980026,13725,0,1721125109,13044.19096693,77.87378298000112,53486.02408224 2024-07-16,10:18:31.000,198,10980010,14125,0,1721125110,13044.197703239995,77.83853733000433,53486.01010800001 2024-07-16,10:18:32.000,198,10980009,14085,0,1721125111,13044.19096693,77.80329168000026,53485.99613376 2024-07-16,10:18:33.000,198,10979994,14405,0,1721125112,13044.14381275999,77.7609969000041,53485.95421104 2024-07-16,10:18:34.000,198,10979994,14205,0,1721125113,13044.18423061999,77.74689863999811,53485.99613376 2024-07-16,10:18:35.000,198,10979997,13805,0,1721125114,13044.15054907,77.73984950999875,53485.968185280006 2024-07-16,10:18:36.000,198,10980013,14485,0,1721125115,13044.14381275999,77.74689863999811,53485.98914664001 2024-07-16,10:18:37.000,198,10980058,13925,0,1721125116,13044.157285379995,77.71870212000067,53486.03805648001 2024-07-16,10:18:38.000,198,10980071,14085,0,1721125117,13044.157285379995,77.68345647000388,53486.01010800001 2024-07-16,10:18:39.000,198,10980040,14285,0,1721125118,13044.137076449995,77.66230907999852,53486.017095120005 2024-07-16,10:18:40.000,198,10979990,14045,0,1721125119,13044.13034014,77.63411256000109,53485.9751724 2024-07-16,10:18:41.000,198,10980015,14365,0,1721125120,13044.157285379995,77.61296517000301,53486.017095120005 2024-07-16,10:18:42.000,198,10980077,14005,0,1721125121,13044.15054907,77.60591604000365,53486.01010800001 2024-07-16,10:18:43.000,198,10980040,14245,0,1721125122,13044.116867519995,77.5847686499983,53486.02408224 2024-07-16,10:18:44.000,198,10979971,14165,0,1721125123,13044.13034014,77.56362126000022,53485.99613376 2024-07-16,10:18:45.000,198,10980009,14165,0,1721125124,13044.137076449995,77.52837561000342,53485.96119816001 2024-07-16,10:18:46.000,198,10979985,14085,0,1721125125,13044.116867519995,77.53542474000278,53485.94023680001 2024-07-16,10:18:47.000,198,10979994,13965,0,1721125126,13044.116867519995,77.50722821999807,53485.95421104 2024-07-16,10:18:48.000,198,10979986,13885,0,1721125127,13044.096658589995,77.47903170000063,53485.91927544001 2024-07-16,10:18:49.000,198,10979971,13885,0,1721125128,13044.10339489999,77.50017908999871,53485.9053012 2024-07-16,10:18:50.000,198,10979992,13965,0,1721125129,13044.08992228,77.5142773500047,53485.96119816001 2024-07-16,10:18:51.000,198,10980022,14325,0,1721125130,13044.10339489999,77.47198257000127,53485.96119816001 2024-07-16,10:18:52.000,198,10979999,14045,0,1721125131,13044.13034014,77.44378605000384,53485.94023680001 2024-07-16,10:18:53.000,198,10980022,14045,0,1721125132,13044.096658589995,77.41558952999912,53485.92626256 2024-07-16,10:18:54.000,198,10980050,13885,0,1721125133,13044.116867519995,77.40854039999977,53485.96119816001 2024-07-16,10:18:55.000,198,10979981,14445,0,1721125134,13044.14381275999,77.38034388000233,53485.91228832001 2024-07-16,10:18:56.000,198,10979998,13885,0,1721125135,13044.076449659995,77.37329475000297,53485.92626256 2024-07-16,10:18:57.000,198,10980008,13885,0,1721125136,13044.116867519995,77.36624562000361,53485.99613376 2024-07-16,10:18:58.000,198,10979995,14205,0,1721125137,13044.13034014,77.32395084000018,53485.947223920004 2024-07-16,10:18:59.000,198,10979980,14085,0,1721125138,13044.157285379995,77.34509822999826,53485.98215952 2024-07-16,10:19:00.000,198,10980036,14125,0,1721125139,13044.15054907,77.3380490999989,53486.02408224 2024-07-16,10:19:01.000,198,10980011,13965,0,1721125140,13044.197703239995,77.29575432000274,53486.01010800001 2024-07-16,10:19:02.000,198,10979984,14245,0,1721125141,13044.19096693,77.29575432000274,53485.9751724 2024-07-16,10:19:03.000,198,10979967,14405,0,1721125142,13044.170758,77.31690171000082,53485.89132696001 2024-07-16,10:19:04.000,198,10980016,14125,0,1721125143,13044.197703239995,77.26050866999867,53485.98215952 2024-07-16,10:19:05.000,198,10980011,13925,0,1721125144,13044.19096693,77.22526302000188,53485.98215952 2024-07-16,10:19:06.000,198,10980005,13725,0,1721125145,13044.23138479,77.24641040999995,53486.00312088 2024-07-16,10:19:07.000,198,10980014,14165,0,1721125146,13044.26506633999,77.2393612800006,53486.05203072 2024-07-16,10:19:08.000,198,10980027,14405,0,1721125147,13044.26506633999,77.25345953999931,53486.03106936 2024-07-16,10:19:09.000,198,10979962,14005,0,1721125148,13044.278538959996,77.2393612800006,53486.03805648001 2024-07-16,10:19:10.000,198,10979979,14085,0,1721125149,13044.24485740999,77.21821389000252,53486.066004960005 2024-07-16,10:19:11.000,198,10980033,14125,0,1721125150,13044.26506633999,77.17591910999909,53486.05203072 2024-07-16,10:19:12.000,198,10979970,13965,0,1721125151,13044.285275269991,77.1900173699978,53486.114914800004 2024-07-16,10:19:13.000,198,10980046,14405,0,1721125152,13044.258330029996,77.18296823999844,53486.07997920001 2024-07-16,10:19:14.000,198,10980015,14325,0,1721125153,13044.318956819996,77.18296823999844,53486.17081176 2024-07-16,10:19:15.000,198,10980009,13765,0,1721125154,13044.278538959996,77.15477172000101,53486.114914800004 2024-07-16,10:19:16.000,198,10980020,13725,0,1721125155,13044.285275269991,77.13362433000293,53486.10792768001 2024-07-16,10:19:17.000,198,10980027,14045,0,1721125156,13044.285275269991,77.15477172000101,53486.135876160006 2024-07-16,10:19:18.000,198,10980004,13805,0,1721125157,13044.278538959996,77.15477172000101,53486.10094056 2024-07-16,10:19:19.000,198,10980007,14045,0,1721125158,13044.27180265,77.13362433000293,53486.114914800004 2024-07-16,10:19:20.000,198,10979988,14085,0,1721125159,13044.258330029996,77.14067346000229,53486.135876160006 2024-07-16,10:19:21.000,198,10980020,13645,0,1721125160,13044.258330029996,77.14067346000229,53486.05203072 2024-07-16,10:19:22.000,198,10980021,13965,0,1721125161,13044.238121099996,77.09837867999886,53486.12190192 2024-07-16,10:19:23.000,198,10979978,14245,0,1721125162,13044.23138479,77.09837867999886,53486.07299208 2024-07-16,10:19:24.000,198,10980036,13885,0,1721125163,13044.238121099996,77.13362433000293,53486.05203072 2024-07-16,10:19:25.000,198,10980029,14165,0,1721125164,13044.22464847999,77.09837867999886,53486.05203072 2024-07-16,10:19:26.000,198,10980044,13965,0,1721125165,13044.20443954999,77.10542780999822,53486.10094056 2024-07-16,10:19:27.000,198,10979985,13885,0,1721125166,13044.217912169996,77.09837867999886,53486.0450436 2024-07-16,10:19:28.000,198,10980000,14245,0,1721125167,13044.24485740999,77.0913295499995,53486.10792768001 2024-07-16,10:19:29.000,198,10980009,13845,0,1721125168,13044.25159372,77.11952607000421,53486.12190192 2024-07-16,10:19:30.000,198,10979993,13885,0,1721125169,13044.197703239995,77.11247694000485,53486.135876160006 2024-07-16,10:19:31.000,198,10979998,13885,0,1721125170,13044.177494309995,77.12657520000357,53486.10094056 2024-07-16,10:19:32.000,198,10980017,14245,0,1721125171,13044.177494309995,77.08428042000014,53486.135876160006 2024-07-16,10:19:33.000,198,10980000,13965,0,1721125172,13044.15054907,77.13362433000293,53486.135876160006 2024-07-16,10:19:34.000,198,10979994,14005,0,1721125173,13044.197703239995,77.13362433000293,53486.184786000005 2024-07-16,10:19:35.000,198,10979973,13845,0,1721125174,13044.137076449995,77.14067346000229,53486.14286328 2024-07-16,10:19:36.000,198,10979990,14245,0,1721125175,13044.14381275999,77.11247694000485,53486.17779888001 2024-07-16,10:19:37.000,198,10979988,13845,0,1721125176,13044.14381275999,77.10542780999822,53486.16382464 2024-07-16,10:19:38.000,198,10979995,14285,0,1721125177,13044.13034014,77.13362433000293,53486.184786000005 2024-07-16,10:19:39.000,198,10979994,13685,0,1721125178,13044.11013121,77.11247694000485,53486.1498504 2024-07-16,10:19:40.000,198,10979990,14005,0,1721125179,13044.14381275999,77.13362433000293,53486.16382464 2024-07-16,10:19:41.000,198,10979983,14445,0,1721125180,13044.11013121,77.11952607000421,53486.10094056 2024-07-16,10:19:42.000,198,10979971,14205,0,1721125181,13044.076449659995,77.15477172000101,53486.15683752001 2024-07-16,10:19:43.000,198,10980006,14085,0,1721125182,13044.04276810999,77.11952607000421,53486.08696632001 2024-07-16,10:19:44.000,198,10979963,13685,0,1721125183,13044.06297703999,77.11952607000421,53486.12190192 2024-07-16,10:19:45.000,198,10979987,14085,0,1721125184,13044.076449659995,77.13362433000293,53486.14286328 2024-07-16,10:19:46.000,198,10980012,14445,0,1721125185,13044.06297703999,77.14772259000165,53486.17779888001 2024-07-16,10:19:47.000,198,10980015,14165,0,1721125186,13044.076449659995,77.14772259000165,53486.184786000005 2024-07-16,10:19:48.000,198,10980004,13885,0,1721125187,13044.06971335,77.14772259000165,53486.184786000005 2024-07-16,10:19:49.000,198,10979985,13885,0,1721125188,13044.06971335,77.17591910999909,53486.184786000005 2024-07-16,10:19:50.000,198,10979980,13765,0,1721125189,13044.06971335,77.1900173699978,53486.233695840005 2024-07-16,10:19:51.000,198,10979975,13885,0,1721125190,13044.015822869995,77.17591910999909,53486.184786000005 2024-07-16,10:19:52.000,198,10979979,13885,0,1721125191,13044.036031799995,77.17591910999909,53486.233695840005 2024-07-16,10:19:53.000,198,10980018,14245,0,1721125192,13043.98887763,77.17591910999909,53486.184786000005 2024-07-16,10:19:54.000,198,10979966,13965,0,1721125193,13044.04950442,77.2393612800006,53486.22670872001 2024-07-16,10:19:55.000,198,10979990,14165,0,1721125194,13044.00908656,77.19706650000444,53486.17779888001 2024-07-16,10:19:56.000,198,10979959,13565,0,1721125195,13044.02255917999,77.2393612800006,53486.233695840005 2024-07-16,10:19:57.000,198,10979971,13965,0,1721125196,13044.015822869995,77.26050866999867,53486.20574736001 2024-07-16,10:19:58.000,198,10979983,14325,0,1721125197,13044.00908656,77.22526302000188,53486.17779888001 2024-07-16,10:19:59.000,198,10980048,14325,0,1721125198,13044.00235024999,77.21821389000252,53486.19876024 2024-07-16,10:20:00.000,198,10979987,14085,0,1721125199,13044.015822869995,77.21821389000252,53486.20574736001 2024-07-16,10:20:01.000,198,10979983,14205,0,1721125200,13044.015822869995,77.26755779999803,53486.184786000005 2024-07-16,10:20:02.000,198,10979988,14325,0,1721125201,13043.995613939995,77.25345953999931,53486.19876024 2024-07-16,10:20:03.000,198,10979978,14205,0,1721125202,13043.96193238999,77.24641040999995,53486.114914800004 2024-07-16,10:20:04.000,198,10979956,13885,0,1721125203,13043.9686687,77.28165606000402,53486.17081176 2024-07-16,10:20:05.000,198,10979986,13725,0,1721125204,13043.98214131999,77.26755779999803,53486.184786000005 2024-07-16,10:20:06.000,198,10979994,14165,0,1721125205,13043.96193238999,77.26755779999803,53486.19876024 2024-07-16,10:20:07.000,198,10979974,13565,0,1721125206,13043.94845977,77.28165606000402,53486.15683752001 2024-07-16,10:20:08.000,198,10979968,14365,0,1721125207,13043.94172345999,77.25345953999931,53486.14286328 2024-07-16,10:20:09.000,198,10980022,14205,0,1721125208,13043.934987149994,77.25345953999931,53486.14286328 2024-07-16,10:20:10.000,198,10979968,14365,0,1721125209,13043.92151452999,77.27460693000467,53486.17779888001 2024-07-16,10:20:11.000,198,10979984,13885,0,1721125210,13043.92151452999,77.26050866999867,53486.21273448 2024-07-16,10:20:12.000,198,10979999,14565,0,1721125211,13043.92151452999,77.26050866999867,53486.2197216 2024-07-16,10:20:13.000,198,10979982,14245,0,1721125212,13043.887832979999,77.24641040999995,53486.135876160006 2024-07-16,10:20:14.000,198,10980034,14565,0,1721125213,13043.894569289994,77.23231215000123,53486.15683752001 2024-07-16,10:20:15.000,198,10979987,13885,0,1721125214,13043.887832979999,77.23231215000123,53486.14286328 2024-07-16,10:20:16.000,198,10979964,13965,0,1721125215,13043.833942499994,77.18296823999844,53486.17081176 2024-07-16,10:20:17.000,198,10979972,14325,0,1721125216,13043.82046987999,77.19706650000444,53486.14286328 2024-07-16,10:20:18.000,198,10979983,14245,0,1721125217,13043.806997259999,77.15477172000101,53486.184786000005 2024-07-16,10:20:19.000,198,10979992,13925,0,1721125218,13043.813733569994,77.14772259000165,53486.15683752001 2024-07-16,10:20:20.000,198,10979959,14205,0,1721125219,13043.746370469999,77.16886997999973,53486.19177312 2024-07-16,10:20:21.000,198,10980005,14045,0,1721125220,13043.766579399999,77.13362433000293,53486.19177312 2024-07-16,10:20:22.000,198,10979984,14045,0,1721125221,13043.726161539998,77.11247694000485,53486.20574736001 2024-07-16,10:20:23.000,198,10979966,14205,0,1721125222,13043.732897849994,77.09837867999886,53486.15683752001 2024-07-16,10:20:24.000,198,10980007,13765,0,1721125223,13043.712688919994,77.07018216000142,53486.17779888001 2024-07-16,10:20:25.000,198,10979957,14085,0,1721125224,13043.732897849994,77.07018216000142,53486.233695840005 2024-07-16,10:20:26.000,198,10979989,14405,0,1721125225,13043.705952609998,77.02083824999863,53486.2197216 2024-07-16,10:20:27.000,198,10979998,14165,0,1721125226,13043.679007369989,77.00673998999991,53486.233695840005 2024-07-16,10:20:28.000,198,10979993,14005,0,1721125227,13043.638589509988,76.98559260000184,53486.25465720001 2024-07-16,10:20:29.000,198,10979990,13805,0,1721125228,13043.652062129993,76.97149434000312,53486.19876024 2024-07-16,10:20:30.000,198,10980033,14085,0,1721125229,13043.604907959998,76.9432978199984,53486.20574736001 2024-07-16,10:20:31.000,198,10980015,13925,0,1721125230,13043.591435339993,76.90100304000225,53486.19876024 2024-07-16,10:20:32.000,198,10980004,13805,0,1721125231,13043.544281169998,76.92215043000033,53486.21273448 2024-07-16,10:20:33.000,198,10979993,13805,0,1721125232,13043.524072239998,76.89395391000289,53486.21273448 2024-07-16,10:20:34.000,198,10980005,13925,0,1721125233,13043.503863309998,76.8446100000001,53486.17081176 2024-07-16,10:20:35.000,198,10980020,14205,0,1721125234,13043.456709140002,76.85870825999882,53486.17081176 2024-07-16,10:20:36.000,198,10980059,13805,0,1721125235,13043.443236519997,76.80231522000395,53486.15683752001 2024-07-16,10:20:37.000,198,10979995,13645,0,1721125236,13043.429763899992,76.78821695999795,53486.12888904001 2024-07-16,10:20:38.000,198,10980000,14125,0,1721125237,13043.449972829992,76.76002044000052,53486.21273448 2024-07-16,10:20:39.000,198,10979943,13845,0,1721125238,13043.389346039992,76.76002044000052,53486.16382464 2024-07-16,10:20:40.000,198,10980014,14245,0,1721125239,13043.375873420002,76.68952913999965,53486.16382464 2024-07-16,10:20:41.000,198,10980001,13765,0,1721125240,13043.321982939997,76.69657826999901,53486.12190192 2024-07-16,10:20:42.000,198,10979975,14245,0,1721125241,13043.301774009997,76.68248001000029,53486.1498504 2024-07-16,10:20:43.000,198,10979986,13885,0,1721125242,13043.254619840001,76.64018523000414,53486.14286328 2024-07-16,10:20:44.000,198,10979978,14405,0,1721125243,13043.227674599992,76.65428349000285,53486.14286328 2024-07-16,10:20:45.000,198,10980014,13965,0,1721125244,13043.241147219996,76.61198870999942,53486.19177312 2024-07-16,10:20:46.000,198,10980044,13965,0,1721125245,13043.200729359996,76.56969393000327,53486.10792768001 2024-07-16,10:20:47.000,198,10979990,14325,0,1721125246,13043.167047809991,76.56969393000327,53486.17081176 2024-07-16,10:20:48.000,198,10980029,14045,0,1721125247,13043.153575190001,76.56264480000391,53486.07299208 2024-07-16,10:20:49.000,198,10979977,14085,0,1721125248,13043.099684709996,76.55559567000455,53486.066004960005 2024-07-16,10:20:50.000,198,10980012,14005,0,1721125249,13043.106421019991,76.54149740999856,53486.07299208 2024-07-16,10:20:51.000,198,10980065,14085,0,1721125250,13043.05253054,76.50625176000176,53486.05901784001 2024-07-16,10:20:52.000,198,10980010,14365,0,1721125251,13043.02558529999,76.47100610999769,53486.0450436 2024-07-16,10:20:53.000,198,10979985,14045,0,1721125252,13042.94474957999,76.44985871999961,53485.968185280006 2024-07-16,10:20:54.000,198,10979975,13685,0,1721125253,13042.958222199995,76.42871133000153,53486.017095120005 2024-07-16,10:20:55.000,198,10980082,14285,0,1721125254,13042.90433171999,76.42871133000153,53485.99613376 2024-07-16,10:20:56.000,198,10980017,14405,0,1721125255,13042.88412278999,76.41461307000282,53486.05203072 2024-07-16,10:20:57.000,198,10979973,14365,0,1721125256,13042.86391385999,76.36526916000003,53486.02408224 2024-07-16,10:20:58.000,198,10980014,13765,0,1721125257,13042.82349599999,76.33002351000323,53486.01010800001 2024-07-16,10:20:59.000,198,10979954,13965,0,1721125258,13042.82349599999,76.34412177000195,53485.95421104 2024-07-16,10:21:00.000,198,10980005,13725,0,1721125259,13042.80328706999,76.30887611999788,53485.947223920004 2024-07-16,10:21:01.000,198,10980017,14085,0,1721125260,13042.78981445,76.27363047000108,53485.95421104 2024-07-16,10:21:02.000,198,10979978,14165,0,1721125261,13042.76960552,76.26658134000172,53485.9751724 2024-07-16,10:21:03.000,198,10980036,13805,0,1721125262,13042.756132899995,76.24543395000364,53485.9053012 2024-07-16,10:21:04.000,198,10979962,14005,0,1721125263,13042.72918766,76.23133568999765,53485.86337848 2024-07-16,10:21:05.000,198,10980032,13885,0,1721125264,13042.72918766,76.1890409100015,53485.91927544001 2024-07-16,10:21:06.000,198,10980001,13965,0,1721125265,13042.72245134999,76.17494265000278,53485.86337848 2024-07-16,10:21:07.000,198,10980041,13725,0,1721125266,13042.70897873,76.14674612999806,53485.87735272 2024-07-16,10:21:08.000,198,10980040,14085,0,1721125267,13042.668560869999,76.1537952600047,53485.82844288 2024-07-16,10:21:09.000,198,10980010,13725,0,1721125268,13042.68203348999,76.12559873999999,53485.84241712001 2024-07-16,10:21:10.000,198,10980027,14165,0,1721125269,13042.648351939999,76.09740222000255,53485.84241712001 2024-07-16,10:21:11.000,198,10980067,14125,0,1721125270,13042.648351939999,76.07625483000447,53485.849404240005 2024-07-16,10:21:12.000,198,10980030,14085,0,1721125271,13042.634879319994,76.06215656999848,53485.83543 2024-07-16,10:21:13.000,198,10980027,14085,0,1721125272,13042.62140669999,76.01281266000296,53485.80748152 2024-07-16,10:21:14.000,198,10979980,13565,0,1721125273,13042.648351939999,76.01986179000232,53485.84241712001 2024-07-16,10:21:15.000,198,10980055,13845,0,1721125274,13042.594461459994,75.96346875000017,53485.81446864 2024-07-16,10:21:16.000,198,10980010,14525,0,1721125275,13042.62140669999,75.93527223000274,53485.80748152 2024-07-16,10:21:17.000,198,10980088,14045,0,1721125276,13042.574252529994,75.9423213600021,53485.800494400006 2024-07-16,10:21:18.000,198,10980003,14525,0,1721125277,13042.574252529994,75.86478093000187,53485.80748152 2024-07-16,10:21:19.000,198,10979993,14005,0,1721125278,13042.567516219999,75.87887919000059,53485.779533040004 2024-07-16,10:21:20.000,198,10980055,13885,0,1721125279,13042.547307289999,75.90002657999867,53485.74459744001 2024-07-16,10:21:21.000,198,10980031,14405,0,1721125280,13042.587725149999,75.85773180000251,53485.75857168 2024-07-16,10:21:22.000,198,10980009,13965,0,1721125281,13042.500153119989,75.83658441000443,53485.79350728001 2024-07-16,10:21:23.000,198,10980073,14245,0,1721125282,13042.533834669994,75.794289630001,53485.74459744001 2024-07-16,10:21:24.000,198,10979943,13605,0,1721125283,13042.520362049989,75.794289630001,53485.779533040004 2024-07-16,10:21:25.000,198,10980040,14045,0,1721125284,13042.513625739994,75.80838788999972,53485.81446864 2024-07-16,10:21:26.000,198,10980005,14085,0,1721125285,13042.506889429998,75.78019137000229,53485.78652016 2024-07-16,10:21:27.000,198,10980014,14285,0,1721125286,13042.513625739994,75.78724050000164,53485.779533040004 2024-07-16,10:21:28.000,198,10980039,14005,0,1721125287,13042.513625739994,75.7308474599995,53485.800494400006 2024-07-16,10:21:29.000,198,10980001,14605,0,1721125288,13042.493416809994,75.75904398000421,53485.730623200005 2024-07-16,10:21:30.000,198,10980028,14165,0,1721125289,13042.493416809994,75.7308474599995,53485.74459744001 2024-07-16,10:21:31.000,198,10980031,14045,0,1721125290,13042.486680499998,75.71674920000078,53485.75158456001 2024-07-16,10:21:32.000,198,10980023,14005,0,1721125291,13042.506889429998,75.74494571999821,53485.79350728001 2024-07-16,10:21:33.000,198,10980037,13925,0,1721125292,13042.493416809994,75.7308474599995,53485.70267472001 2024-07-16,10:21:34.000,198,10979979,14325,0,1721125293,13042.486680499998,75.6956018100027,53485.70966184 2024-07-16,10:21:35.000,198,10980022,13965,0,1721125294,13042.479944189989,75.70970007000142,53485.660752 2024-07-16,10:21:36.000,198,10979985,13965,0,1721125295,13042.493416809994,75.70970007000142,53485.6956876 2024-07-16,10:21:37.000,198,10980022,13965,0,1721125296,13042.486680499998,75.71674920000078,53485.660752 2024-07-16,10:21:38.000,198,10980017,14165,0,1721125297,13042.486680499998,75.68150355000398,53485.70267472001 2024-07-16,10:21:39.000,198,10979951,14085,0,1721125298,13042.479944189989,75.68855268000334,53485.66773912 2024-07-16,10:21:40.000,198,10980098,13965,0,1721125299,13042.459735259989,75.67445442000462,53485.71664896 2024-07-16,10:21:41.000,198,10980022,14085,0,1721125300,13042.466471569998,75.68855268000334,53485.67472624001 2024-07-16,10:21:42.000,198,10980024,14205,0,1721125301,13042.432790019993,75.68855268000334,53485.681713360005 2024-07-16,10:21:43.000,198,10980023,14085,0,1721125302,13042.452998949993,75.61101225000311,53485.632803520006 2024-07-16,10:21:44.000,198,10979997,14125,0,1721125303,13042.459735259989,75.62511051000183,53485.70267472001 2024-07-16,10:21:45.000,198,10980034,14005,0,1721125304,13042.459735259989,75.61806138000247,53485.68870048 2024-07-16,10:21:46.000,198,10979999,13845,0,1721125305,13042.500153119989,75.5969139900044,53485.77254592001 2024-07-16,10:21:47.000,198,10980060,14245,0,1721125306,13042.500153119989,75.5828157299984,53485.70267472001 2024-07-16,10:21:48.000,198,10980051,14285,0,1721125307,13042.527098359998,75.55461921000096,53485.611842160004 2024-07-16,10:21:49.000,198,10979960,14085,0,1721125308,13042.513625739994,75.57576659999904,53485.67472624001 2024-07-16,10:21:50.000,198,10980034,14045,0,1721125309,13042.554043599994,75.56871746999968,53485.68870048 2024-07-16,10:21:51.000,198,10980015,14085,0,1721125310,13042.520362049989,75.5475700800016,53485.65376488001 2024-07-16,10:21:52.000,198,10980034,14405,0,1721125311,13042.527098359998,75.51937356000417,53485.72363608001 2024-07-16,10:21:53.000,198,10980051,13805,0,1721125312,13042.473207879993,75.51937356000417,53485.67472624001 2024-07-16,10:21:54.000,198,10979989,13765,0,1721125313,13042.486680499998,75.51232443000481,53485.65376488001 2024-07-16,10:21:55.000,198,10980020,14245,0,1721125314,13042.466471569998,75.47707878000074,53485.60485504001 2024-07-16,10:21:56.000,198,10980023,14565,0,1721125315,13042.479944189989,75.4841279100001,53485.611842160004 2024-07-16,10:21:57.000,198,10980059,13925,0,1721125316,13042.493416809994,75.51232443000481,53485.61882928 2024-07-16,10:21:58.000,198,10980039,14245,0,1721125317,13042.452998949993,75.47002965000138,53485.60485504001 2024-07-16,10:21:59.000,198,10979866,14965,0,1721125318,13042.446262639998,75.47707878000074,53485.59786792 2024-07-16,10:22:00.000,198,10979992,14205,0,1721125319,13042.486680499998,75.45593139000266,53485.57690656001 2024-07-16,10:22:01.000,198,10980048,13725,0,1721125320,13042.459735259989,75.44183313000394,53485.61882928 2024-07-16,10:22:02.000,198,10980024,13925,0,1721125321,13042.466471569998,75.4488822600033,53485.59786792 2024-07-16,10:22:03.000,198,10980038,14245,0,1721125322,13042.439526329988,75.44183313000394,53485.53498384001 2024-07-16,10:22:04.000,198,10979976,14045,0,1721125323,13042.473207879993,75.4488822600033,53485.56991944 2024-07-16,10:22:05.000,198,10980011,13845,0,1721125324,13042.466471569998,75.46298052000202,53485.54197096 2024-07-16,10:22:06.000,198,10980020,14085,0,1721125325,13042.459735259989,75.43478400000458,53485.54197096 2024-07-16,10:22:07.000,198,10980004,14285,0,1721125326,13042.493416809994,75.42068573999859,53485.58389368001 2024-07-16,10:22:08.000,198,10980043,14445,0,1721125327,13042.446262639998,75.42068573999859,53485.53498384001 2024-07-16,10:22:09.000,198,10980007,14085,0,1721125328,13042.426053709998,75.42068573999859,53485.52799672 2024-07-16,10:22:10.000,198,10980020,14125,0,1721125329,13042.439526329988,75.40658747999987,53485.57690656001 2024-07-16,10:22:11.000,198,10980020,13925,0,1721125330,13042.426053709998,75.37839096000243,53485.58389368001 2024-07-16,10:22:12.000,198,10980073,14165,0,1721125331,13042.412581089993,75.42068573999859,53485.58389368001 2024-07-16,10:22:13.000,198,10980000,14245,0,1721125332,13042.405844779998,75.39248922000115,53485.58389368001 2024-07-16,10:22:14.000,198,10979961,13805,0,1721125333,13042.405844779998,75.42773486999795,53485.58389368001 2024-07-16,10:22:15.000,198,10980023,13925,0,1721125334,13042.426053709998,75.42773486999795,53485.562932320005 2024-07-16,10:22:16.000,198,10980041,14245,0,1721125335,13042.446262639998,75.40658747999987,53485.5908808 2024-07-16,10:22:17.000,198,10980009,14205,0,1721125336,13042.385635849998,75.41363660999923,53485.5210096 2024-07-16,10:22:18.000,198,10980036,13845,0,1721125337,13042.378899539988,75.41363660999923,53485.56991944 2024-07-16,10:22:19.000,198,10979969,14365,0,1721125338,13042.392372159993,75.43478400000458,53485.49306112 2024-07-16,10:22:20.000,198,10980085,14005,0,1721125339,13042.399108469988,75.42068573999859,53485.52799672 2024-07-16,10:22:21.000,198,10980057,13965,0,1721125340,13042.325009059998,75.39248922000115,53485.562932320005 2024-07-16,10:22:22.000,198,10980041,13805,0,1721125341,13042.358690609988,75.39248922000115,53485.57690656001 2024-07-16,10:22:23.000,198,10980024,14085,0,1721125342,13042.284591199998,75.42068573999859,53485.444151280004 2024-07-16,10:22:24.000,198,10980039,14165,0,1721125343,13042.304800129998,75.47002965000138,53485.5210096 2024-07-16,10:22:25.000,198,10980009,13925,0,1721125344,13042.277854890002,75.44183313000394,53485.52799672 2024-07-16,10:22:26.000,198,10980033,13885,0,1721125345,13042.298063820002,75.40658747999987,53485.53498384001 2024-07-16,10:22:27.000,198,10980033,14045,0,1721125346,13042.291327509993,75.44183313000394,53485.562932320005 2024-07-16,10:22:28.000,198,10980055,14325,0,1721125347,13042.230700719992,75.45593139000266,53485.54895808 2024-07-16,10:22:29.000,198,10980044,13725,0,1721125348,13042.217228100002,75.46298052000202,53485.50703536001 2024-07-16,10:22:30.000,198,10980017,14005,0,1721125349,13042.156601310002,75.49117703999946,53485.49306112 2024-07-16,10:22:31.000,198,10980031,14045,0,1721125350,13042.170073929992,75.50527529999817,53485.48607400001 2024-07-16,10:22:32.000,198,10980020,13925,0,1721125351,13042.136392380002,75.49117703999946,53485.514022480005 2024-07-16,10:22:33.000,198,10980029,13565,0,1721125352,13042.122919759997,75.46298052000202,53485.54895808 2024-07-16,10:22:34.000,198,10980033,13925,0,1721125353,13042.116183450002,75.46298052000202,53485.56991944 2024-07-16,10:22:35.000,198,10980028,13525,0,1721125354,13042.089238209992,75.47707878000074,53485.53498384001 2024-07-16,10:22:36.000,198,10980016,14125,0,1721125355,13042.069029279992,75.47707878000074,53485.49306112 2024-07-16,10:22:37.000,198,10980004,14325,0,1721125356,13042.035347730001,75.50527529999817,53485.50004824 2024-07-16,10:22:38.000,198,10980029,13885,0,1721125357,13042.055556660001,75.49117703999946,53485.47908688 2024-07-16,10:22:39.000,198,10979892,13925,0,1721125358,13042.008402489992,75.51937356000417,53485.54197096 2024-07-16,10:22:40.000,198,10980037,14205,0,1721125359,13041.974720940001,75.50527529999817,53485.45812552001 2024-07-16,10:22:41.000,198,10980014,13965,0,1721125360,13041.974720940001,75.50527529999817,53485.45812552001 2024-07-16,10:22:42.000,198,10980045,13445,0,1721125361,13041.927566769991,75.50527529999817,53485.43716416001 2024-07-16,10:22:43.000,198,10980012,14245,0,1721125362,13041.89388522,75.49822616999882,53485.43017704 2024-07-16,10:22:44.000,198,10980028,14005,0,1721125363,13041.87367629,75.54052095000225,53485.38825432001 2024-07-16,10:22:45.000,198,10980002,14605,0,1721125364,13041.880412599996,75.51937356000417,53485.42318992 2024-07-16,10:22:46.000,198,10979995,13925,0,1721125365,13041.860203669996,75.54052095000225,53485.41620280001 2024-07-16,10:22:47.000,198,10979987,13965,0,1721125366,13041.85346736,75.50527529999817,53485.36729296001 2024-07-16,10:22:48.000,198,10980017,14365,0,1721125367,13041.82652211999,75.54052095000225,53485.40222856 2024-07-16,10:22:49.000,198,10980043,14005,0,1721125368,13041.779367949996,75.55461921000096,53485.40222856 2024-07-16,10:22:50.000,198,10980008,13885,0,1721125369,13041.76589532999,75.52642269000353,53485.395241440005 2024-07-16,10:22:51.000,198,10980026,13765,0,1721125370,13041.779367949996,75.55461921000096,53485.3812672 2024-07-16,10:22:52.000,198,10979978,14085,0,1721125371,13041.779367949996,75.51937356000417,53485.40222856 2024-07-16,10:22:53.000,198,10980030,14445,0,1721125372,13041.718741159995,75.54052095000225,53485.33934448001 2024-07-16,10:22:54.000,198,10980024,14165,0,1721125373,13041.74568639999,75.50527529999817,53485.30440888 2024-07-16,10:22:55.000,198,10980046,14005,0,1721125374,13041.718741159995,75.50527529999817,53485.311396 2024-07-16,10:22:56.000,198,10980006,14045,0,1721125375,13041.759159019995,75.50527529999817,53485.297421760006 2024-07-16,10:22:57.000,198,10980026,14085,0,1721125376,13041.72547746999,75.55461921000096,53485.276460400004 2024-07-16,10:22:58.000,198,10980038,14485,0,1721125377,13041.738950089995,75.51937356000417,53485.24851192001 2024-07-16,10:22:59.000,198,10980034,13885,0,1721125378,13041.70526853999,75.54052095000225,53485.25549904 2024-07-16,10:23:00.000,198,10980041,13965,0,1721125379,13041.69179592,75.53347182000289,53485.22056344001 2024-07-16,10:23:01.000,198,10980019,14525,0,1721125380,13041.65137806,75.5475700800016,53485.22056344001 2024-07-16,10:23:02.000,198,10980026,14005,0,1721125381,13041.678323299995,75.5969139900044,53485.19261496 2024-07-16,10:23:03.000,198,10980063,13885,0,1721125382,13041.637905439995,75.55461921000096,53485.19261496 2024-07-16,10:23:04.000,198,10980039,14085,0,1721125383,13041.658114369995,75.61806138000247,53485.22056344001 2024-07-16,10:23:05.000,198,10979976,14325,0,1721125384,13041.658114369995,75.61806138000247,53485.25549904 2024-07-16,10:23:06.000,198,10980012,14405,0,1721125385,13041.637905439995,75.60396312000375,53485.22056344001 2024-07-16,10:23:07.000,198,10980053,14325,0,1721125386,13041.658114369995,75.61101225000311,53485.23453768 2024-07-16,10:23:08.000,198,10980035,14005,0,1721125387,13041.658114369995,75.61101225000311,53485.19960208001 2024-07-16,10:23:09.000,198,10980057,13885,0,1721125388,13041.67158699,75.5969139900044,53485.2065892 2024-07-16,10:23:10.000,198,10980029,14285,0,1721125389,13041.59075127,75.5969139900044,53485.227550560005 2024-07-16,10:23:11.000,198,10979970,14045,0,1721125390,13041.6109602,75.62511051000183,53485.24152480001 2024-07-16,10:23:12.000,198,10979990,13765,0,1721125391,13041.6109602,75.61806138000247,53485.23453768 2024-07-16,10:23:13.000,198,10979978,14245,0,1721125392,13041.59075127,75.5969139900044,53485.227550560005 2024-07-16,10:23:14.000,198,10980046,14085,0,1721125393,13041.577278649995,75.5969139900044,53485.23453768 2024-07-16,10:23:15.000,198,10980050,13925,0,1721125394,13041.577278649995,75.5828157299984,53485.2065892 2024-07-16,10:23:16.000,198,10980000,14045,0,1721125395,13041.59075127,75.61101225000311,53485.21357632 2024-07-16,10:23:17.000,198,10980028,13805,0,1721125396,13041.57054234,75.63920877000055,53485.15767936 2024-07-16,10:23:18.000,198,10980011,14165,0,1721125397,13041.577278649995,75.60396312000375,53485.19261496 2024-07-16,10:23:19.000,198,10980071,13885,0,1721125398,13041.597487579995,75.61806138000247,53485.21357632 2024-07-16,10:23:20.000,198,10980048,14045,0,1721125399,13041.60422388999,75.57576659999904,53485.17165360001 2024-07-16,10:23:21.000,198,10980031,13925,0,1721125400,13041.617696509995,75.58986485999776,53485.17165360001 2024-07-16,10:23:22.000,198,10980007,14285,0,1721125401,13041.58401495999,75.5969139900044,53485.2065892 2024-07-16,10:23:23.000,198,10980013,14765,0,1721125402,13041.54359709999,75.57576659999904,53485.09479528 2024-07-16,10:23:24.000,198,10979991,14525,0,1721125403,13041.58401495999,75.58986485999776,53485.08780816 2024-07-16,10:23:25.000,198,10979966,14885,0,1721125404,13041.60422388999,75.60396312000375,53485.108769520004 2024-07-16,10:23:26.000,198,10980030,14485,0,1721125405,13041.59075127,75.5969139900044,53485.136718 2024-07-16,10:23:27.000,198,10980016,14285,0,1721125406,13041.597487579995,75.5969139900044,53485.11575664 2024-07-16,10:23:28.000,198,10980032,14525,0,1721125407,13041.63116913,75.60396312000375,53485.108769520004 2024-07-16,10:23:29.000,198,10980024,14725,0,1721125408,13041.60422388999,75.5828157299984,53485.108769520004 2024-07-16,10:23:30.000,198,10979985,14285,0,1721125409,13041.58401495999,75.57576659999904,53485.136718 2024-07-16,10:23:31.000,198,10980007,14565,0,1721125410,13041.637905439995,75.57576659999904,53485.11575664 2024-07-16,10:23:32.000,198,10979984,14125,0,1721125411,13041.65137806,75.55461921000096,53485.19960208001 2024-07-16,10:23:33.000,198,10980009,14485,0,1721125412,13041.637905439995,75.56166834000032,53485.178640720005 2024-07-16,10:23:34.000,198,10980012,14405,0,1721125413,13041.67158699,75.55461921000096,53485.2065892 2024-07-16,10:23:35.000,198,10980024,14205,0,1721125414,13041.698532229995,75.56871746999968,53485.22056344001 2024-07-16,10:23:36.000,198,10979981,14565,0,1721125415,13041.71200485,75.5828157299984,53485.178640720005 2024-07-16,10:23:37.000,198,10980008,14045,0,1721125416,13041.68505960999,75.56871746999968,53485.19261496 2024-07-16,10:23:38.000,198,10979994,14805,0,1721125417,13041.66485067999,75.53347182000289,53485.15767936 2024-07-16,10:23:39.000,198,10979994,14285,0,1721125418,13041.759159019995,75.5475700800016,53485.22056344001 2024-07-16,10:23:40.000,198,10980017,13765,0,1721125419,13041.718741159995,75.54052095000225,53485.18562784 2024-07-16,10:23:41.000,198,10979997,14805,0,1721125420,13041.70526853999,75.51937356000417,53485.15069224001 2024-07-16,10:23:42.000,198,10980020,14125,0,1721125421,13041.73221378,75.52642269000353,53485.227550560005 2024-07-16,10:23:43.000,198,10980052,14405,0,1721125422,13041.69179592,75.50527529999817,53485.19261496 2024-07-16,10:23:44.000,198,10980035,14365,0,1721125423,13041.71200485,75.47707878000074,53485.22056344001 2024-07-16,10:23:45.000,198,10979979,14205,0,1721125424,13041.72547746999,75.49822616999882,53485.22056344001 2024-07-16,10:23:46.000,198,10979990,14525,0,1721125425,13041.73221378,75.47002965000138,53485.23453768 2024-07-16,10:23:47.000,198,10980018,14765,0,1721125426,13041.70526853999,75.44183313000394,53485.2065892 2024-07-16,10:23:48.000,198,10980008,14205,0,1721125427,13041.68505960999,75.44183313000394,53485.23453768 2024-07-16,10:23:49.000,198,10980046,14605,0,1721125428,13041.738950089995,75.42773486999795,53485.25549904 2024-07-16,10:23:50.000,198,10980041,14125,0,1721125429,13041.71200485,75.42068573999859,53485.26947328001 2024-07-16,10:23:51.000,198,10980037,14565,0,1721125430,13041.718741159995,75.36429270000372,53485.297421760006 2024-07-16,10:23:52.000,198,10980032,14325,0,1721125431,13041.718741159995,75.35019443999772,53485.276460400004 2024-07-16,10:23:53.000,198,10979974,14045,0,1721125432,13041.70526853999,75.32199792000029,53485.26947328001 2024-07-16,10:23:54.000,198,10980051,13965,0,1721125433,13041.759159019995,75.28675227000349,53485.36030584 2024-07-16,10:23:55.000,198,10980028,14605,0,1721125434,13041.77263164,75.27265401000477,53485.37428008 2024-07-16,10:23:56.000,198,10980040,14125,0,1721125435,13041.74568639999,75.27265401000477,53485.3812672 2024-07-16,10:23:57.000,198,10980007,14125,0,1721125436,13041.77263164,75.27970314000413,53485.40921568001 2024-07-16,10:23:58.000,198,10979995,14125,0,1721125437,13041.75242271,75.25150661999942,53485.36729296001 2024-07-16,10:23:59.000,198,10980043,13885,0,1721125438,13041.75242271,75.22331010000198,53485.38825432001 2024-07-16,10:24:00.000,198,10980015,13725,0,1721125439,13041.76589532999,75.18806444999791,53485.346331600005 2024-07-16,10:24:01.000,198,10980031,13845,0,1721125440,13041.75242271,75.18806444999791,53485.37428008 2024-07-16,10:24:02.000,198,10979989,13565,0,1721125441,13041.759159019995,75.15986793000047,53485.36030584 2024-07-16,10:24:03.000,198,10979964,13965,0,1721125442,13041.72547746999,75.18101531999855,53485.33235736 2024-07-16,10:24:04.000,198,10980030,13965,0,1721125443,13041.779367949996,75.15281880000111,53485.40222856 2024-07-16,10:24:05.000,198,10980059,14565,0,1721125444,13041.74568639999,75.14576967000176,53485.42318992 2024-07-16,10:24:06.000,198,10980017,13805,0,1721125445,13041.74568639999,75.12462228000368,53485.395241440005 2024-07-16,10:24:07.000,198,10980007,13725,0,1721125446,13041.77263164,75.11052401999768,53485.42318992 2024-07-16,10:24:08.000,198,10979984,14245,0,1721125447,13041.738950089995,75.11052401999768,53485.43017704 2024-07-16,10:24:09.000,198,10980030,14325,0,1721125448,13041.74568639999,75.0893766299996,53485.40222856 2024-07-16,10:24:10.000,198,10979985,14365,0,1721125449,13041.73221378,75.04708185000345,53485.40222856 2024-07-16,10:24:11.000,198,10979983,13965,0,1721125450,13041.74568639999,75.06822924000153,53485.41620280001 2024-07-16,10:24:12.000,198,10980006,14325,0,1721125451,13041.718741159995,75.0259344599981,53485.43017704 2024-07-16,10:24:13.000,198,10979964,13765,0,1721125452,13041.67158699,75.05413098000281,53485.43716416001 2024-07-16,10:24:14.000,198,10980035,13965,0,1721125453,13041.69179592,75.04003272000409,53485.444151280004 2024-07-16,10:24:15.000,198,10980016,13525,0,1721125454,13041.67158699,75.0259344599981,53485.43716416001 2024-07-16,10:24:16.000,198,10979980,14245,0,1721125455,13041.69179592,75.0259344599981,53485.43716416001 2024-07-16,10:24:17.000,198,10980005,13805,0,1721125456,13041.698532229995,74.9906888100013,53485.444151280004 2024-07-16,10:24:18.000,198,10979951,13845,0,1721125457,13041.65137806,74.97659055000258,53485.444151280004 2024-07-16,10:24:19.000,198,10980038,13885,0,1721125458,13041.637905439995,74.96249229000387,53485.444151280004 2024-07-16,10:24:20.000,198,10979960,13645,0,1721125459,13041.678323299995,74.98363968000194,53485.444151280004 2024-07-16,10:24:21.000,198,10979978,13925,0,1721125460,13041.65137806,74.98363968000194,53485.42318992 2024-07-16,10:24:22.000,198,10979952,14365,0,1721125461,13041.6109602,74.94134489999851,53485.43716416001 2024-07-16,10:24:23.000,198,10980003,14085,0,1721125462,13041.6109602,74.94839402999787,53485.42318992 2024-07-16,10:24:24.000,198,10979998,13765,0,1721125463,13041.60422388999,74.93429576999915,53485.43017704 2024-07-16,10:24:25.000,198,10979983,13765,0,1721125464,13041.59075127,74.94839402999787,53485.47209976 2024-07-16,10:24:26.000,198,10980001,13925,0,1721125465,13041.60422388999,74.9272466399998,53485.50004824 2024-07-16,10:24:27.000,198,10980042,14245,0,1721125466,13041.56380602999,74.9272466399998,53485.50703536001 2024-07-16,10:24:28.000,198,10980016,14005,0,1721125467,13041.53012448,74.87790273000428,53485.49306112 2024-07-16,10:24:29.000,198,10980014,13925,0,1721125468,13041.50991555,74.93429576999915,53485.465112640006 2024-07-16,10:24:30.000,198,10980056,13885,0,1721125469,13041.50991555,74.91314838000108,53485.48607400001 2024-07-16,10:24:31.000,198,10979961,14125,0,1721125470,13041.48297030999,74.92019751000043,53485.50004824 2024-07-16,10:24:32.000,198,10979988,13685,0,1721125471,13041.476233999994,74.88495186000364,53485.514022480005 2024-07-16,10:24:33.000,198,10979989,14125,0,1721125472,13041.429079829999,74.88495186000364,53485.47908688 2024-07-16,10:24:34.000,198,10980026,14005,0,1721125473,13041.46276137999,74.90609925000172,53485.55594520001 2024-07-16,10:24:35.000,198,10979992,14125,0,1721125474,13041.435816139994,74.87790273000428,53485.55594520001 2024-07-16,10:24:36.000,198,10980029,13805,0,1721125475,13041.435816139994,74.88495186000364,53485.56991944 2024-07-16,10:24:37.000,198,10980014,14205,0,1721125476,13041.42234351999,74.89905012000236,53485.562932320005 2024-07-16,10:24:38.000,198,10980047,14045,0,1721125477,13041.408870899999,74.86380446999829,53485.54895808 2024-07-16,10:24:39.000,198,10979995,14045,0,1721125478,13041.44255244999,74.87085359999764,53485.56991944 2024-07-16,10:24:40.000,198,10980045,14245,0,1721125479,13041.42234351999,74.88495186000364,53485.514022480005 2024-07-16,10:24:41.000,198,10980042,13885,0,1721125480,13041.429079829999,74.91314838000108,53485.56991944 2024-07-16,10:24:42.000,198,10979982,13845,0,1721125481,13041.429079829999,74.87790273000428,53485.57690656001 2024-07-16,10:24:43.000,198,10980005,14045,0,1721125482,13041.408870899999,74.892000990003,53485.48607400001 2024-07-16,10:24:44.000,198,10980049,14125,0,1721125483,13041.449288759999,74.91314838000108,53485.54895808 2024-07-16,10:24:45.000,198,10980027,14045,0,1721125484,13041.46949769,74.91314838000108,53485.56991944 2024-07-16,10:24:46.000,198,10979997,14205,0,1721125485,13041.415607209994,74.88495186000364,53485.562932320005 2024-07-16,10:24:47.000,198,10980042,13845,0,1721125486,13041.429079829999,74.93429576999915,53485.58389368001 2024-07-16,10:24:48.000,198,10980039,13885,0,1721125487,13041.44255244999,74.91314838000108,53485.562932320005 2024-07-16,10:24:49.000,198,10980042,13885,0,1721125488,13041.40213458999,74.90609925000172,53485.58389368001 2024-07-16,10:24:50.000,198,10980042,13645,0,1721125489,13041.408870899999,74.89905012000236,53485.562932320005 2024-07-16,10:24:51.000,198,10980015,13885,0,1721125490,13041.435816139994,74.90609925000172,53485.60485504001 2024-07-16,10:24:52.000,198,10980010,14245,0,1721125491,13041.429079829999,74.88495186000364,53485.5210096 2024-07-16,10:24:53.000,198,10980026,14165,0,1721125492,13041.395398279994,74.92019751000043,53485.5908808 2024-07-16,10:24:54.000,198,10980049,13925,0,1721125493,13041.449288759999,74.94134489999851,53485.562932320005 2024-07-16,10:24:55.000,198,10980030,13925,0,1721125494,13041.456025069994,74.9554431600045,53485.60485504001 2024-07-16,10:24:56.000,198,10980045,14085,0,1721125495,13041.48970662,74.99773794000066,53485.63979064 2024-07-16,10:24:57.000,198,10980059,14245,0,1721125496,13041.435816139994,74.9906888100013,53485.58389368001 2024-07-16,10:24:58.000,198,10979996,13885,0,1721125497,13041.476233999994,75.00478707000002,53485.65376488001 2024-07-16,10:24:59.000,198,10980063,14165,0,1721125498,13041.476233999994,75.01888532999874,53485.64677776 2024-07-16,10:25:00.000,198,10980081,14045,0,1721125499,13041.476233999994,75.00478707000002,53485.67472624001 2024-07-16,10:25:01.000,198,10980022,14205,0,1721125500,13041.48970662,75.04003272000409,53485.632803520006 2024-07-16,10:25:02.000,198,10979988,14365,0,1721125501,13041.476233999994,75.01888532999874,53485.62581640001 2024-07-16,10:25:03.000,198,10980036,14085,0,1721125502,13041.46949769,75.05413098000281,53485.66773912 2024-07-16,10:25:04.000,198,10980031,14245,0,1721125503,13041.50991555,75.06118011000217,53485.66773912 2024-07-16,10:25:05.000,198,10980019,14165,0,1721125504,13041.516651859994,75.05413098000281,53485.65376488001 2024-07-16,10:25:06.000,198,10980005,14005,0,1721125505,13041.54359709999,75.04708185000345,53485.64677776 2024-07-16,10:25:07.000,198,10980006,14085,0,1721125506,13041.54359709999,75.04708185000345,53485.660752 2024-07-16,10:25:08.000,198,10980060,14525,0,1721125507,13041.52338816999,75.06822924000153,53485.61882928 2024-07-16,10:25:09.000,198,10980025,14045,0,1721125508,13041.516651859994,75.08232750000025,53485.61882928 2024-07-16,10:25:10.000,198,10980012,13925,0,1721125509,13041.57054234,75.0893766299996,53485.632803520006 2024-07-16,10:25:11.000,198,10980033,14165,0,1721125510,13041.59075127,75.09642575999897,53485.62581640001 2024-07-16,10:25:12.000,198,10980055,14565,0,1721125511,13041.577278649995,75.09642575999897,53485.63979064 2024-07-16,10:25:13.000,198,10980029,14005,0,1721125512,13041.557069719995,75.0893766299996,53485.63979064 2024-07-16,10:25:14.000,198,10980061,14125,0,1721125513,13041.577278649995,75.07527837000089,53485.5908808 2024-07-16,10:25:15.000,198,10980044,13965,0,1721125514,13041.58401495999,75.0893766299996,53485.64677776 2024-07-16,10:25:16.000,198,10979991,13925,0,1721125515,13041.59075127,75.10347488999832,53485.65376488001 2024-07-16,10:25:17.000,198,10979998,14165,0,1721125516,13041.577278649995,75.10347488999832,53485.68870048 2024-07-16,10:25:18.000,198,10980023,14405,0,1721125517,13041.577278649995,75.0893766299996,53485.65376488001 2024-07-16,10:25:19.000,198,10980032,13885,0,1721125518,13041.577278649995,75.0893766299996,53485.63979064 2024-07-16,10:25:20.000,198,10980033,14205,0,1721125519,13041.63116913,75.09642575999897,53485.70267472001 2024-07-16,10:25:21.000,198,10980017,14205,0,1721125520,13041.62443281999,75.14576967000176,53485.71664896 2024-07-16,10:25:22.000,198,10980012,13885,0,1721125521,13041.64464174999,75.10347488999832,53485.64677776 2024-07-16,10:25:23.000,198,10979991,13765,0,1721125522,13041.65137806,75.12462228000368,53485.67472624001 2024-07-16,10:25:24.000,198,10980049,13565,0,1721125523,13041.678323299995,75.13167141000304,53485.660752 2024-07-16,10:25:25.000,198,10980033,13565,0,1721125524,13041.698532229995,75.15986793000047,53485.68870048 2024-07-16,10:25:26.000,198,10980031,14365,0,1721125525,13041.698532229995,75.11052401999768,53485.68870048 2024-07-16,10:25:27.000,198,10980013,13685,0,1721125526,13041.71200485,75.13167141000304,53485.73761032 2024-07-16,10:25:28.000,198,10980023,13525,0,1721125527,13041.72547746999,75.11052401999768,53485.68870048 2024-07-16,10:25:29.000,198,10980000,13925,0,1721125528,13041.718741159995,75.15281880000111,53485.72363608001 2024-07-16,10:25:30.000,198,10979999,13925,0,1721125529,13041.72547746999,75.13167141000304,53485.71664896 2024-07-16,10:25:31.000,198,10980010,14165,0,1721125530,13041.75242271,75.18101531999855,53485.730623200005 2024-07-16,10:25:32.000,198,10980022,13605,0,1721125531,13041.74568639999,75.15986793000047,53485.70966184 2024-07-16,10:25:33.000,198,10980071,13725,0,1721125532,13041.74568639999,75.15281880000111,53485.730623200005 2024-07-16,10:25:34.000,198,10980017,13885,0,1721125533,13041.78610425999,75.14576967000176,53485.72363608001 2024-07-16,10:25:35.000,198,10980013,13765,0,1721125534,13041.799576879996,75.15281880000111,53485.6956876 2024-07-16,10:25:36.000,198,10980009,13845,0,1721125535,13041.799576879996,75.15281880000111,53485.70267472001 2024-07-16,10:25:37.000,198,10980051,14685,0,1721125536,13041.799576879996,75.19511358000454,53485.7655588 2024-07-16,10:25:38.000,198,10980051,13925,0,1721125537,13041.80631318999,75.16691705999983,53485.74459744001 2024-07-16,10:25:39.000,198,10980050,14645,0,1721125538,13041.79284057,75.17396618999919,53485.730623200005 2024-07-16,10:25:40.000,198,10980037,13725,0,1721125539,13041.79284057,75.2021627100039,53485.77254592001 2024-07-16,10:25:41.000,198,10980056,14165,0,1721125540,13041.80631318999,75.23035923000134,53485.779533040004 2024-07-16,10:25:42.000,198,10980012,13885,0,1721125541,13041.79284057,75.19511358000454,53485.75158456001 2024-07-16,10:25:43.000,198,10979979,13885,0,1721125542,13041.76589532999,75.18806444999791,53485.68870048 2024-07-16,10:25:44.000,198,10980019,13765,0,1721125543,13041.79284057,75.18806444999791,53485.75158456001 2024-07-16,10:25:45.000,198,10980030,14045,0,1721125544,13041.799576879996,75.20921184000326,53485.77254592001 2024-07-16,10:25:46.000,198,10980036,14405,0,1721125545,13041.819785809996,75.23035923000134,53485.800494400006 2024-07-16,10:25:47.000,198,10980038,13965,0,1721125546,13041.8130495,75.2374083600007,53485.75857168 2024-07-16,10:25:48.000,198,10980007,13605,0,1721125547,13041.779367949996,75.22331010000198,53485.75158456001 2024-07-16,10:25:49.000,198,10980011,13925,0,1721125548,13041.819785809996,75.27265401000477,53485.74459744001 2024-07-16,10:25:50.000,198,10979994,14005,0,1721125549,13041.79284057,75.28675227000349,53485.81446864 2024-07-16,10:25:51.000,198,10980039,14205,0,1721125550,13041.75242271,75.28675227000349,53485.82145576001 2024-07-16,10:25:52.000,198,10980048,13925,0,1721125551,13041.779367949996,75.30085053000221,53485.7655588 2024-07-16,10:25:53.000,198,10980040,13885,0,1721125552,13041.759159019995,75.32904704999964,53485.730623200005 2024-07-16,10:25:54.000,198,10980060,14365,0,1721125553,13041.74568639999,75.32904704999964,53485.7655588 2024-07-16,10:25:55.000,198,10980025,13925,0,1721125554,13041.72547746999,75.31494879000093,53485.70966184 2024-07-16,10:25:56.000,198,10980003,14125,0,1721125555,13041.759159019995,75.32904704999964,53485.75857168 2024-07-16,10:25:57.000,198,10979998,13925,0,1721125556,13041.70526853999,75.36429270000372,53485.7655588 2024-07-16,10:25:58.000,198,10980039,14325,0,1721125557,13041.718741159995,75.35019443999772,53485.77254592001 2024-07-16,10:25:59.000,198,10980051,13925,0,1721125558,13041.698532229995,75.35724357000436,53485.730623200005 2024-07-16,10:26:00.000,198,10979989,14725,0,1721125559,13041.69179592,75.35019443999772,53485.7655588 2024-07-16,10:26:01.000,198,10980059,14245,0,1721125560,13041.678323299995,75.37134183000308,53485.77254592001 2024-07-16,10:26:02.000,198,10980018,14125,0,1721125561,13041.68505960999,75.36429270000372,53485.72363608001 2024-07-16,10:26:03.000,198,10980008,14285,0,1721125562,13041.68505960999,75.39248922000115,53485.71664896 2024-07-16,10:26:04.000,198,10980022,14365,0,1721125563,13041.64464174999,75.39248922000115,53485.75158456001 2024-07-16,10:26:05.000,198,10980048,13885,0,1721125564,13041.67158699,75.43478400000458,53485.74459744001 2024-07-16,10:26:06.000,198,10980047,14205,0,1721125565,13041.65137806,75.44183313000394,53485.77254592001 2024-07-16,10:26:07.000,198,10980016,14045,0,1721125566,13041.65137806,75.42068573999859,53485.730623200005 2024-07-16,10:26:08.000,198,10980052,13925,0,1721125567,13041.65137806,75.44183313000394,53485.72363608001 2024-07-16,10:26:09.000,198,10980052,14245,0,1721125568,13041.63116913,75.46298052000202,53485.660752 2024-07-16,10:26:10.000,198,10980059,13885,0,1721125569,13041.62443281999,75.47707878000074,53485.6956876 2024-07-16,10:26:11.000,198,10980021,13885,0,1721125570,13041.59075127,75.52642269000353,53485.73761032 2024-07-16,10:26:12.000,198,10980010,13805,0,1721125571,13041.59075127,75.52642269000353,53485.681713360005 2024-07-16,10:26:13.000,198,10980032,13725,0,1721125572,13041.536860789995,75.5475700800016,53485.65376488001 2024-07-16,10:26:14.000,198,10979983,13685,0,1721125573,13041.597487579995,75.53347182000289,53485.72363608001 2024-07-16,10:26:15.000,198,10980025,14485,0,1721125574,13041.54359709999,75.5828157299984,53485.70267472001 2024-07-16,10:26:16.000,198,10980023,13845,0,1721125575,13041.577278649995,75.60396312000375,53485.65376488001 2024-07-16,10:26:17.000,198,10980037,14085,0,1721125576,13041.617696509995,75.5969139900044,53485.681713360005 2024-07-16,10:26:18.000,198,10980035,13685,0,1721125577,13041.56380602999,75.62511051000183,53485.68870048 2024-07-16,10:26:19.000,198,10980026,14405,0,1721125578,13041.58401495999,75.66035615999863,53485.67472624001 2024-07-16,10:26:20.000,198,10979980,14325,0,1721125579,13041.56380602999,75.66035615999863,53485.72363608001 2024-07-16,10:26:21.000,198,10979980,13925,0,1721125580,13041.50991555,75.70970007000142,53485.6956876 2024-07-16,10:26:22.000,198,10980043,14245,0,1721125581,13041.536860789995,75.71674920000078,53485.65376488001 2024-07-16,10:26:23.000,198,10980014,14045,0,1721125582,13041.50317923999,75.70265094000206,53485.632803520006 2024-07-16,10:26:24.000,198,10980015,14205,0,1721125583,13041.52338816999,75.75904398000421,53485.65376488001 2024-07-16,10:26:25.000,198,10980010,13685,0,1721125584,13041.53012448,75.75904398000421,53485.65376488001 2024-07-16,10:26:26.000,198,10980000,13885,0,1721125585,13041.536860789995,75.794289630001,53485.64677776 2024-07-16,10:26:27.000,198,10980009,14165,0,1721125586,13041.54359709999,75.794289630001,53485.632803520006 2024-07-16,10:26:28.000,198,10980017,14005,0,1721125587,13041.536860789995,75.8295352799978,53485.59786792 2024-07-16,10:26:29.000,198,10980021,13965,0,1721125588,13041.53012448,75.81543701999908,53485.61882928 2024-07-16,10:26:30.000,198,10980017,14085,0,1721125589,13041.496442929994,75.8295352799978,53485.65376488001 2024-07-16,10:26:31.000,198,10980086,14165,0,1721125590,13041.516651859994,75.8436335400038,53485.59786792 2024-07-16,10:26:32.000,198,10980031,13845,0,1721125591,13041.54359709999,75.87183006000123,53485.65376488001 2024-07-16,10:26:33.000,198,10980008,14325,0,1721125592,13041.53012448,75.89297744999931,53485.611842160004 2024-07-16,10:26:34.000,198,10980010,13645,0,1721125593,13041.53012448,75.90707570999803,53485.632803520006 2024-07-16,10:26:35.000,198,10980022,14085,0,1721125594,13041.55033341,75.92117397000402,53485.66773912 2024-07-16,10:26:36.000,198,10980016,14085,0,1721125595,13041.53012448,75.92117397000402,53485.62581640001 2024-07-16,10:26:37.000,198,10979995,14165,0,1721125596,13041.50991555,75.94937049000146,53485.660752 2024-07-16,10:26:38.000,198,10980024,13645,0,1721125597,13041.496442929994,75.94937049000146,53485.61882928 2024-07-16,10:26:39.000,198,10980043,14205,0,1721125598,13041.516651859994,75.99871440000425,53485.632803520006 2024-07-16,10:26:40.000,198,10980002,14005,0,1721125599,13041.536860789995,76.01281266000296,53485.632803520006 2024-07-16,10:26:41.000,198,10980016,14085,0,1721125600,13041.557069719995,75.99166527000489,53485.660752 2024-07-16,10:26:42.000,198,10979997,13765,0,1721125601,13041.55033341,75.9775670099989,53485.70966184 2024-07-16,10:26:43.000,198,10979982,14245,0,1721125602,13041.54359709999,75.99871440000425,53485.62581640001 2024-07-16,10:26:44.000,198,10979967,14245,0,1721125603,13041.557069719995,76.01281266000296,53485.66773912 2024-07-16,10:26:45.000,198,10979971,13805,0,1721125604,13041.577278649995,76.06920569999784,53485.65376488001 2024-07-16,10:26:46.000,198,10980016,13645,0,1721125605,13041.57054234,76.03396005000104,53485.63979064 2024-07-16,10:26:47.000,198,10980024,13925,0,1721125606,13041.577278649995,76.06215656999848,53485.66773912 2024-07-16,10:26:48.000,198,10979981,14085,0,1721125607,13041.557069719995,76.06920569999784,53485.632803520006 2024-07-16,10:26:49.000,198,10980000,14365,0,1721125608,13041.58401495999,76.08330396000383,53485.62581640001 2024-07-16,10:26:50.000,198,10979993,14325,0,1721125609,13041.557069719995,76.07625483000447,53485.62581640001 2024-07-16,10:26:51.000,198,10980017,14125,0,1721125610,13041.57054234,76.08330396000383,53485.66773912 2024-07-16,10:26:52.000,198,10980002,14405,0,1721125611,13041.577278649995,76.04805830999976,53485.62581640001 2024-07-16,10:26:53.000,198,10980026,14325,0,1721125612,13041.516651859994,76.06920569999784,53485.57690656001 2024-07-16,10:26:54.000,198,10980044,13885,0,1721125613,13041.55033341,76.07625483000447,53485.611842160004 2024-07-16,10:26:55.000,198,10980011,14045,0,1721125614,13041.557069719995,76.11150048000127,53485.681713360005 2024-07-16,10:26:56.000,198,10980019,13765,0,1721125615,13041.54359709999,76.11150048000127,53485.5908808 2024-07-16,10:26:57.000,198,10980002,13765,0,1721125616,13041.6109602,76.09035309000319,53485.65376488001 2024-07-16,10:26:58.000,198,10980013,13925,0,1721125617,13041.60422388999,76.12559873999999,53485.660752 2024-07-16,10:26:59.000,198,10980033,13445,0,1721125618,13041.577278649995,76.09740222000255,53485.64677776 2024-07-16,10:27:00.000,198,10980032,14085,0,1721125619,13041.617696509995,76.10445135000191,53485.71664896 2024-07-16,10:27:01.000,198,10980039,14005,0,1721125620,13041.56380602999,76.12559873999999,53485.71664896 2024-07-16,10:27:02.000,198,10979979,14565,0,1721125621,13041.577278649995,76.10445135000191,53485.68870048 2024-07-16,10:27:03.000,198,10979992,14085,0,1721125622,13041.57054234,76.13264786999935,53485.68870048 2024-07-16,10:27:04.000,198,10980006,14205,0,1721125623,13041.58401495999,76.09740222000255,53485.70267472001 2024-07-16,10:27:05.000,198,10980020,14245,0,1721125624,13041.6109602,76.10445135000191,53485.70267472001 2024-07-16,10:27:06.000,198,10979997,13845,0,1721125625,13041.6109602,76.12559873999999,53485.63979064 2024-07-16,10:27:07.000,198,10980019,14405,0,1721125626,13041.6109602,76.11854961000063,53485.67472624001 2024-07-16,10:27:08.000,198,10980013,14085,0,1721125627,13041.617696509995,76.1396969999987,53485.660752 2024-07-16,10:27:09.000,198,10979990,14045,0,1721125628,13041.58401495999,76.1537952600047,53485.63979064 2024-07-16,10:27:10.000,198,10979991,13845,0,1721125629,13041.617696509995,76.16084439000406,53485.681713360005 2024-07-16,10:27:11.000,198,10979986,14245,0,1721125630,13041.6109602,76.18199178000214,53485.660752 2024-07-16,10:27:12.000,198,10980004,13965,0,1721125631,13041.597487579995,76.1537952600047,53485.67472624001 2024-07-16,10:27:13.000,198,10979980,13885,0,1721125632,13041.617696509995,76.21723742999893,53485.62581640001 2024-07-16,10:27:14.000,198,10980015,14125,0,1721125633,13041.64464174999,76.19609004000085,53485.66773912 2024-07-16,10:27:15.000,198,10980000,14045,0,1721125634,13041.59075127,76.22428655999829,53485.65376488001 2024-07-16,10:27:16.000,198,10980026,14245,0,1721125635,13041.57054234,76.22428655999829,53485.611842160004 2024-07-16,10:27:17.000,198,10979990,13845,0,1721125636,13041.60422388999,76.23838482000428,53485.632803520006 2024-07-16,10:27:18.000,198,10979989,14005,0,1721125637,13041.617696509995,76.26658134000172,53485.611842160004 2024-07-16,10:27:19.000,198,10979979,13925,0,1721125638,13041.6109602,76.252483080003,53485.5908808 2024-07-16,10:27:20.000,198,10979983,14205,0,1721125639,13041.59075127,76.252483080003,53485.63979064 2024-07-16,10:27:21.000,198,10980033,14085,0,1721125640,13041.6109602,76.27363047000108,53485.660752 2024-07-16,10:27:22.000,198,10979972,14125,0,1721125641,13041.60422388999,76.24543395000364,53485.63979064 2024-07-16,10:27:23.000,198,10980056,13925,0,1721125642,13041.59075127,76.25953221000236,53485.5908808 2024-07-16,10:27:24.000,198,10980005,13645,0,1721125643,13041.617696509995,76.29477785999916,53485.65376488001 2024-07-16,10:27:25.000,198,10980011,13845,0,1721125644,13041.678323299995,76.26658134000172,53485.61882928 2024-07-16,10:27:26.000,198,10979969,14245,0,1721125645,13041.617696509995,76.29477785999916,53485.63979064 2024-07-16,10:27:27.000,198,10979992,13805,0,1721125646,13041.64464174999,76.2877287299998,53485.61882928 2024-07-16,10:27:28.000,198,10980043,14565,0,1721125647,13041.637905439995,76.30182698999852,53485.62581640001 2024-07-16,10:27:29.000,198,10980006,14005,0,1721125648,13041.637905439995,76.34412177000195,53485.54895808 2024-07-16,10:27:30.000,198,10980015,14165,0,1721125649,13041.63116913,76.30182698999852,53485.562932320005 2024-07-16,10:27:31.000,198,10979980,13925,0,1721125650,13041.66485067999,76.30887611999788,53485.55594520001 2024-07-16,10:27:32.000,198,10980012,13885,0,1721125651,13041.67158699,76.33707264000259,53485.59786792 2024-07-16,10:27:33.000,198,10980036,14045,0,1721125652,13041.65137806,76.34412177000195,53485.53498384001 2024-07-16,10:27:34.000,198,10979965,14045,0,1721125653,13041.70526853999,76.36526916000003,53485.5908808 2024-07-16,10:27:35.000,198,10979905,14365,0,1721125654,13041.67158699,76.37936741999874,53485.49306112 2024-07-16,10:27:36.000,198,10980034,13805,0,1721125655,13041.70526853999,76.3511709000013,53485.5210096 2024-07-16,10:27:37.000,198,10980019,14085,0,1721125656,13041.72547746999,76.3864165499981,53485.53498384001 2024-07-16,10:27:38.000,198,10980007,13845,0,1721125657,13041.718741159995,76.40756394000346,53485.5210096 2024-07-16,10:27:39.000,198,10979987,14125,0,1721125658,13041.72547746999,76.40756394000346,53485.49306112 2024-07-16,10:27:40.000,198,10980023,14045,0,1721125659,13041.738950089995,76.40756394000346,53485.47209976 2024-07-16,10:27:41.000,198,10979998,13885,0,1721125660,13041.76589532999,76.40756394000346,53485.40921568001 2024-07-16,10:27:42.000,198,10980011,14285,0,1721125661,13041.779367949996,76.3864165499981,53485.43716416001 2024-07-16,10:27:43.000,198,10980028,14245,0,1721125662,13041.74568639999,76.39346568000474,53485.40921568001 2024-07-16,10:27:44.000,198,10980003,14205,0,1721125663,13041.799576879996,76.43576046000089,53485.40222856 2024-07-16,10:27:45.000,198,10980005,14285,0,1721125664,13041.82652211999,76.42166220000217,53485.444151280004 2024-07-16,10:27:46.000,198,10980011,13965,0,1721125665,13041.85346736,76.40756394000346,53485.43716416001 2024-07-16,10:27:47.000,198,10980030,14045,0,1721125666,13041.85346736,76.3864165499981,53485.41620280001 2024-07-16,10:27:48.000,198,10979968,13725,0,1721125667,13041.85346736,76.41461307000282,53485.41620280001 2024-07-16,10:27:49.000,198,10979996,13845,0,1721125668,13041.85346736,76.41461307000282,53485.41620280001 2024-07-16,10:27:50.000,198,10980026,13885,0,1721125669,13041.85346736,76.40756394000346,53485.45812552001 2024-07-16,10:27:51.000,198,10980039,14245,0,1721125670,13041.91409415,76.39346568000474,53485.40921568001 2024-07-16,10:27:52.000,198,10980023,13925,0,1721125671,13041.907357839991,76.3864165499981,53485.43017704 2024-07-16,10:27:53.000,198,10980059,14125,0,1721125672,13041.887148909991,76.37231828999938,53485.36030584 2024-07-16,10:27:54.000,198,10979975,14005,0,1721125673,13041.920830459996,76.39346568000474,53485.4511384 2024-07-16,10:27:55.000,198,10980009,13845,0,1721125674,13041.947775699991,76.3864165499981,53485.444151280004 2024-07-16,10:27:56.000,198,10980057,13565,0,1721125675,13041.934303080001,76.37936741999874,53485.40222856 2024-07-16,10:27:57.000,198,10979970,13485,0,1721125676,13042.001666179996,76.37231828999938,53485.4511384 2024-07-16,10:27:58.000,198,10980008,13885,0,1721125677,13042.001666179996,76.40756394000346,53485.48607400001 2024-07-16,10:27:59.000,198,10979981,14205,0,1721125678,13042.008402489992,76.37936741999874,53485.48607400001 2024-07-16,10:28:00.000,198,10980050,13925,0,1721125679,13042.028611419992,76.36526916000003,53485.49306112 2024-07-16,10:28:01.000,198,10980023,14245,0,1721125680,13042.048820349992,76.37231828999938,53485.54895808 2024-07-16,10:28:02.000,198,10979989,14125,0,1721125681,13042.062292969997,76.4005148100041,53485.53498384001 2024-07-16,10:28:03.000,198,10980074,14405,0,1721125682,13042.035347730001,76.33707264000259,53485.50004824 2024-07-16,10:28:04.000,198,10980005,13685,0,1721125683,13042.075765590002,76.3511709000013,53485.50004824 2024-07-16,10:28:05.000,198,10980028,13885,0,1721125684,13042.109447139992,76.33002351000323,53485.514022480005 2024-07-16,10:28:06.000,198,10980047,14525,0,1721125685,13042.116183450002,76.30887611999788,53485.50004824 2024-07-16,10:28:07.000,198,10979986,14205,0,1721125686,13042.109447139992,76.36526916000003,53485.47908688 2024-07-16,10:28:08.000,198,10979992,14325,0,1721125687,13042.102710829997,76.34412177000195,53485.50703536001 2024-07-16,10:28:09.000,198,10979941,14085,0,1721125688,13042.122919759997,76.37936741999874,53485.50004824 2024-07-16,10:28:10.000,198,10980060,14045,0,1721125689,13042.129656069992,76.33002351000323,53485.50004824 2024-07-16,10:28:11.000,198,10980043,14205,0,1721125690,13042.122919759997,76.34412177000195,53485.50703536001 2024-07-16,10:28:12.000,198,10980029,13805,0,1721125691,13042.136392380002,76.33707264000259,53485.50703536001 2024-07-16,10:28:13.000,198,10980011,13765,0,1721125692,13042.136392380002,76.33707264000259,53485.4511384 2024-07-16,10:28:14.000,198,10980011,13805,0,1721125693,13042.129656069992,76.34412177000195,53485.47908688 2024-07-16,10:28:15.000,198,10979985,14205,0,1721125694,13042.149864999992,76.35822003000067,53485.49306112 2024-07-16,10:28:16.000,198,10979977,14085,0,1721125695,13042.122919759997,76.32297438000387,53485.4511384 2024-07-16,10:28:17.000,198,10980028,13925,0,1721125696,13042.149864999992,76.31592525000451,53485.47209976 2024-07-16,10:28:18.000,198,10980000,14205,0,1721125697,13042.170073929992,76.33002351000323,53485.57690656001 2024-07-16,10:28:19.000,198,10980001,14805,0,1721125698,13042.176810240002,76.32297438000387,53485.53498384001 2024-07-16,10:28:20.000,198,10980043,14325,0,1721125699,13042.170073929992,76.33002351000323,53485.55594520001 2024-07-16,10:28:21.000,198,10980055,13885,0,1721125700,13042.183546549997,76.30887611999788,53485.514022480005 2024-07-16,10:28:22.000,198,10980018,13885,0,1721125701,13042.176810240002,76.31592525000451,53485.56991944 2024-07-16,10:28:23.000,198,10980011,13885,0,1721125702,13042.156601310002,76.33707264000259,53485.562932320005 2024-07-16,10:28:24.000,198,10979969,14045,0,1721125703,13042.197019170002,76.3864165499981,53485.514022480005 2024-07-16,10:28:25.000,198,10980072,14165,0,1721125704,13042.183546549997,76.34412177000195,53485.54197096 2024-07-16,10:28:26.000,198,10980053,13965,0,1721125705,13042.203755479997,76.3511709000013,53485.54197096 2024-07-16,10:28:27.000,198,10980037,14085,0,1721125706,13042.190282859992,76.35822003000067,53485.55594520001 2024-07-16,10:28:28.000,198,10980036,14085,0,1721125707,13042.210491789992,76.3864165499981,53485.5210096 2024-07-16,10:28:29.000,198,10979981,13885,0,1721125708,13042.244173339997,76.42871133000153,53485.50004824 2024-07-16,10:28:30.000,198,10980006,13965,0,1721125709,13042.203755479997,76.37231828999938,53485.54895808 2024-07-16,10:28:31.000,198,10980034,13965,0,1721125710,13042.244173339997,76.43576046000089,53485.50004824 2024-07-16,10:28:32.000,198,10980061,14125,0,1721125711,13042.230700719992,76.42871133000153,53485.514022480005 2024-07-16,10:28:33.000,198,10980054,13525,0,1721125712,13042.190282859992,76.42871133000153,53485.465112640006 2024-07-16,10:28:34.000,198,10980014,13965,0,1721125713,13042.217228100002,76.46395697999833,53485.50004824 2024-07-16,10:28:35.000,198,10980039,13925,0,1721125714,13042.250909649993,76.46395697999833,53485.49306112 2024-07-16,10:28:36.000,198,10980050,14205,0,1721125715,13042.277854890002,76.47805524000432,53485.49306112 2024-07-16,10:28:37.000,198,10980015,14125,0,1721125716,13042.244173339997,76.52035002000048,53485.50703536001 2024-07-16,10:28:38.000,198,10980057,14205,0,1721125717,13042.257645960002,76.52035002000048,53485.50703536001 2024-07-16,10:28:39.000,198,10979986,13965,0,1721125718,13042.244173339997,76.52739914999984,53485.49306112 2024-07-16,10:28:40.000,198,10980043,14565,0,1721125719,13042.264382269997,76.58379219000199,53485.52799672 2024-07-16,10:28:41.000,198,10980036,14525,0,1721125720,13042.244173339997,76.57674306000263,53485.47209976 2024-07-16,10:28:42.000,198,10980056,14045,0,1721125721,13042.250909649993,76.57674306000263,53485.47908688 2024-07-16,10:28:43.000,198,10980013,14085,0,1721125722,13042.257645960002,76.57674306000263,53485.47908688 2024-07-16,10:28:44.000,198,10980001,14085,0,1721125723,13042.291327509993,76.5978904500007,53485.48607400001 2024-07-16,10:28:45.000,198,10979999,14165,0,1721125724,13042.284591199998,76.63313610000478,53485.4511384 2024-07-16,10:28:46.000,198,10980065,13685,0,1721125725,13042.291327509993,76.63313610000478,53485.4511384 2024-07-16,10:28:47.000,198,10980041,14005,0,1721125726,13042.284591199998,76.65428349000285,53485.49306112 2024-07-16,10:28:48.000,198,10979987,14725,0,1721125727,13042.298063820002,76.66838175000157,53485.47908688 2024-07-16,10:28:49.000,198,10979989,14325,0,1721125728,13042.284591199998,76.66133262000221,53485.45812552001 2024-07-16,10:28:50.000,198,10980019,14205,0,1721125729,13042.291327509993,76.65428349000285,53485.50703536001 2024-07-16,10:28:51.000,198,10980001,13885,0,1721125730,13042.277854890002,76.66133262000221,53485.47209976 2024-07-16,10:28:52.000,198,10980054,14205,0,1721125731,13042.284591199998,76.70362739999837,53485.45812552001 2024-07-16,10:28:53.000,198,10980005,14165,0,1721125732,13042.271118579993,76.70362739999837,53485.4511384 2024-07-16,10:28:54.000,198,10980032,14285,0,1721125733,13042.298063820002,76.71772566000436,53485.47908688 2024-07-16,10:28:55.000,198,10980047,14005,0,1721125734,13042.298063820002,76.71772566000436,53485.43017704 2024-07-16,10:28:56.000,198,10979993,14205,0,1721125735,13042.311536439993,76.73182392000308,53485.43716416001 2024-07-16,10:28:57.000,198,10980003,14445,0,1721125736,13042.298063820002,76.76002044000052,53485.42318992 2024-07-16,10:28:58.000,198,10980009,14005,0,1721125737,13042.277854890002,76.73182392000308,53485.444151280004 2024-07-16,10:28:59.000,198,10980019,14165,0,1721125738,13042.298063820002,76.76706956999988,53485.43716416001 2024-07-16,10:29:00.000,198,10980016,14045,0,1721125739,13042.331745369993,76.75297131000116,53485.45812552001 2024-07-16,10:29:01.000,198,10980026,14405,0,1721125740,13042.284591199998,76.76002044000052,53485.43716416001 2024-07-16,10:29:02.000,198,10980073,13645,0,1721125741,13042.325009059998,76.75297131000116,53485.47209976 2024-07-16,10:29:03.000,198,10980042,13925,0,1721125742,13042.271118579993,76.75297131000116,53485.444151280004 2024-07-16,10:29:04.000,198,10980018,14045,0,1721125743,13042.311536439993,76.75297131000116,53485.40921568001 2024-07-16,10:29:05.000,198,10980053,13765,0,1721125744,13042.311536439993,76.78821695999795,53485.43017704 2024-07-16,10:29:06.000,198,10980039,14005,0,1721125745,13042.318272750003,76.7811678299986,53485.4511384 2024-07-16,10:29:07.000,198,10980084,13725,0,1721125746,13042.311536439993,76.78821695999795,53485.43716416001 2024-07-16,10:29:08.000,198,10980037,14005,0,1721125747,13042.311536439993,76.8093643500033,53485.45812552001 2024-07-16,10:29:09.000,198,10980008,14125,0,1721125748,13042.291327509993,76.83051174000138,53485.395241440005 2024-07-16,10:29:10.000,198,10980072,14325,0,1721125749,13042.318272750003,76.8093643500033,53485.42318992 2024-07-16,10:29:11.000,198,10980028,14045,0,1721125750,13042.325009059998,76.8093643500033,53485.43716416001 2024-07-16,10:29:12.000,198,10980048,13725,0,1721125751,13042.338481680003,76.82346261000203,53485.37428008 2024-07-16,10:29:13.000,198,10980023,13925,0,1721125752,13042.304800129998,76.83051174000138,53485.395241440005 2024-07-16,10:29:14.000,198,10980029,14205,0,1721125753,13042.325009059998,76.83051174000138,53485.40921568001 2024-07-16,10:29:15.000,198,10980040,13925,0,1721125754,13042.311536439993,76.83051174000138,53485.38825432001 2024-07-16,10:29:16.000,198,10980039,13605,0,1721125755,13042.311536439993,76.83051174000138,53485.40921568001 2024-07-16,10:29:17.000,198,10980021,14285,0,1721125756,13042.298063820002,76.83756087000074,53485.37428008 2024-07-16,10:29:18.000,198,10980092,14445,0,1721125757,13042.338481680003,76.83051174000138,53485.35331872 2024-07-16,10:29:19.000,198,10980046,14085,0,1721125758,13042.304800129998,76.83756087000074,53485.32537024 2024-07-16,10:29:20.000,198,10980027,13725,0,1721125759,13042.318272750003,76.87280652000481,53485.35331872 2024-07-16,10:29:21.000,198,10980027,13965,0,1721125760,13042.311536439993,76.8446100000001,53485.3812672 2024-07-16,10:29:22.000,198,10980014,13805,0,1721125761,13042.325009059998,76.85870825999882,53485.38825432001 2024-07-16,10:29:23.000,198,10980036,13845,0,1721125762,13042.351954299993,76.87280652000481,53485.36030584 2024-07-16,10:29:24.000,198,10980005,13805,0,1721125763,13042.338481680003,76.91510130000097,53485.33934448001 2024-07-16,10:29:25.000,198,10980019,14125,0,1721125764,13042.351954299993,76.87280652000481,53485.37428008 2024-07-16,10:29:26.000,198,10980064,14125,0,1721125765,13042.345217989998,76.85870825999882,53485.3812672 2024-07-16,10:29:27.000,198,10980020,13885,0,1721125766,13042.311536439993,76.90100304000225,53485.35331872 2024-07-16,10:29:28.000,198,10980020,13965,0,1721125767,13042.325009059998,76.87985565000417,53485.33235736 2024-07-16,10:29:29.000,198,10980039,14165,0,1721125768,13042.284591199998,76.89395391000289,53485.3812672 2024-07-16,10:29:30.000,198,10980036,13805,0,1721125769,13042.291327509993,76.87985565000417,53485.311396 2024-07-16,10:29:31.000,198,10980045,13965,0,1721125770,13042.298063820002,76.87985565000417,53485.311396 2024-07-16,10:29:32.000,198,10980001,13605,0,1721125771,13042.264382269997,76.90805217000161,53485.30440888 2024-07-16,10:29:33.000,198,10980002,13885,0,1721125772,13042.237437030002,76.85165912999946,53485.22056344001 2024-07-16,10:29:34.000,198,10979993,13845,0,1721125773,13042.298063820002,76.85870825999882,53485.28344752 2024-07-16,10:29:35.000,198,10980049,14085,0,1721125774,13042.277854890002,76.85165912999946,53485.25549904 2024-07-16,10:29:36.000,198,10980030,13805,0,1721125775,13042.237437030002,76.85870825999882,53485.26947328001 2024-07-16,10:29:37.000,198,10980015,14205,0,1721125776,13042.223964409997,76.87280652000481,53485.24152480001 2024-07-16,10:29:38.000,198,10980060,13725,0,1721125777,13042.237437030002,76.85870825999882,53485.25549904 2024-07-16,10:29:39.000,198,10980043,14285,0,1721125778,13042.203755479997,76.85165912999946,53485.16466648 2024-07-16,10:29:40.000,198,10980077,13845,0,1721125779,13042.183546549997,76.85870825999882,53485.21357632 2024-07-16,10:29:41.000,198,10980069,14165,0,1721125780,13042.190282859992,76.83756087000074,53485.22056344001 2024-07-16,10:29:42.000,198,10980045,13925,0,1721125781,13042.183546549997,76.82346261000203,53485.19960208001 2024-07-16,10:29:43.000,198,10979983,13885,0,1721125782,13042.136392380002,76.8093643500033,53485.15767936 2024-07-16,10:29:44.000,198,10980025,14045,0,1721125783,13042.129656069992,76.7811678299986,53485.178640720005 2024-07-16,10:29:45.000,198,10980028,14085,0,1721125784,13042.095974520002,76.80231522000395,53485.12274376001 2024-07-16,10:29:46.000,198,10980015,14365,0,1721125785,13042.069029279992,76.76002044000052,53485.10178240001 2024-07-16,10:29:47.000,198,10980035,14125,0,1721125786,13042.062292969997,76.78821695999795,53485.108769520004 2024-07-16,10:29:48.000,198,10980034,13645,0,1721125787,13042.028611419992,76.7459221800018,53485.108769520004 2024-07-16,10:29:49.000,198,10980037,13885,0,1721125788,13042.015138800001,76.76706956999988,53485.14370512 2024-07-16,10:29:50.000,198,10980006,13925,0,1721125789,13042.042084039997,76.80231522000395,53485.09479528 2024-07-16,10:29:51.000,198,10980063,14445,0,1721125790,13042.021875109996,76.76706956999988,53485.11575664 2024-07-16,10:29:52.000,198,10980022,14085,0,1721125791,13041.974720940001,76.76002044000052,53485.108769520004 2024-07-16,10:29:53.000,198,10980031,14245,0,1721125792,13041.947775699991,76.77411869999924,53485.08082104001 2024-07-16,10:29:54.000,198,10980028,14245,0,1721125793,13041.947775699991,76.78821695999795,53485.07383392001 2024-07-16,10:29:55.000,198,10980083,14245,0,1721125794,13041.920830459996,76.76706956999988,53485.04588544 2024-07-16,10:29:56.000,198,10980061,14445,0,1721125795,13041.866939979991,76.77411869999924,53485.08082104001 2024-07-16,10:29:57.000,198,10980040,13925,0,1721125796,13041.87367629,76.71772566000436,53485.08082104001 2024-07-16,10:29:58.000,198,10980052,13885,0,1721125797,13041.8130495,76.73182392000308,53485.01793696 2024-07-16,10:29:59.000,198,10980069,14205,0,1721125798,13041.77263164,76.70362739999837,53485.01793696 2024-07-16,10:30:00.000,198,10980050,14205,0,1721125799,13041.74568639999,76.68952913999965,53484.98300136001 2024-07-16,10:30:01.000,198,10979980,13805,0,1721125800,13041.72547746999,76.71067652999773,53485.01793696 2024-07-16,10:30:02.000,198,10980026,14205,0,1721125801,13041.69179592,76.67543088000093,53484.95505288001 2024-07-16,10:30:03.000,198,10980043,14205,0,1721125802,13041.698532229995,76.63313610000478,53485.00396272001 2024-07-16,10:30:04.000,198,10980007,13885,0,1721125803,13041.68505960999,76.65428349000285,53485.05287256001 2024-07-16,10:30:05.000,198,10979992,13845,0,1721125804,13041.637905439995,76.62608696999814,53484.962040000006 2024-07-16,10:30:06.000,198,10980037,14405,0,1721125805,13041.64464174999,76.61903783999878,53484.9969756 2024-07-16,10:30:07.000,198,10980064,14045,0,1721125806,13041.6109602,76.6472343600035,53484.9271044 2024-07-16,10:30:08.000,198,10980026,13965,0,1721125807,13041.62443281999,76.65428349000285,53484.94806576 2024-07-16,10:30:09.000,198,10980063,14125,0,1721125808,13041.56380602999,76.64018523000414,53484.93409152001 2024-07-16,10:30:10.000,198,10979998,14245,0,1721125809,13041.58401495999,76.61198870999942,53484.91313016001 2024-07-16,10:30:11.000,198,10980041,14045,0,1721125810,13041.577278649995,76.59084132000135,53484.91313016001 2024-07-16,10:30:12.000,198,10980044,14205,0,1721125811,13041.55033341,76.58379219000199,53484.90614304001 2024-07-16,10:30:13.000,198,10980047,13925,0,1721125812,13041.476233999994,76.58379219000199,53484.82928472 2024-07-16,10:30:14.000,198,10980026,13805,0,1721125813,13041.48970662,76.54149740999856,53484.86422032001 2024-07-16,10:30:15.000,198,10980010,13965,0,1721125814,13041.46949769,76.54854653999791,53484.82928472 2024-07-16,10:30:16.000,198,10980079,14125,0,1721125815,13041.449288759999,76.55559567000455,53484.85024608 2024-07-16,10:30:17.000,198,10980067,13805,0,1721125816,13041.429079829999,76.55559567000455,53484.892168800005 2024-07-16,10:30:18.000,198,10980046,14085,0,1721125817,13041.40213458999,76.5344482799992,53484.892168800005 2024-07-16,10:30:19.000,198,10980040,14725,0,1721125818,13041.408870899999,76.5344482799992,53484.87120744 2024-07-16,10:30:20.000,198,10980035,14205,0,1721125819,13041.388661969999,76.5344482799992,53484.843258960005 2024-07-16,10:30:21.000,198,10980040,14045,0,1721125820,13041.375189349994,76.52739914999984,53484.82928472 2024-07-16,10:30:22.000,198,10980005,13925,0,1721125821,13041.395398279994,76.51330089000112,53484.82928472 2024-07-16,10:30:23.000,198,10980051,14125,0,1721125822,13041.375189349994,76.54854653999791,53484.78037488 2024-07-16,10:30:24.000,198,10980017,14045,0,1721125823,13041.354980419994,76.55559567000455,53484.78736200001 2024-07-16,10:30:25.000,198,10980024,13805,0,1721125824,13041.361716729989,76.50625176000176,53484.8222976 2024-07-16,10:30:26.000,198,10980031,14085,0,1721125825,13041.348244109999,76.50625176000176,53484.78037488 2024-07-16,10:30:27.000,198,10980027,14405,0,1721125826,13041.314562559994,76.4992026300024,53484.81531048001 2024-07-16,10:30:28.000,198,10980029,14125,0,1721125827,13041.321298869989,76.52739914999984,53484.75941352 2024-07-16,10:30:29.000,198,10980045,14165,0,1721125828,13041.321298869989,76.49215350000304,53484.724477920005 2024-07-16,10:30:30.000,198,10980020,14045,0,1721125829,13041.314562559994,76.4992026300024,53484.66858096001 2024-07-16,10:30:31.000,198,10980003,14125,0,1721125830,13041.328035179999,76.4992026300024,53484.7524264 2024-07-16,10:30:32.000,198,10980038,13925,0,1721125831,13041.307826249998,76.48510437000368,53484.69652944001 2024-07-16,10:30:33.000,198,10980025,13965,0,1721125832,13041.274144699993,76.46395697999833,53484.6825552 2024-07-16,10:30:34.000,198,10980030,13845,0,1721125833,13041.321298869989,76.51330089000112,53484.675568080005 2024-07-16,10:30:35.000,198,10980017,14245,0,1721125834,13041.354980419994,76.44280959000025,53484.73146504 2024-07-16,10:30:36.000,198,10980038,13965,0,1721125835,13041.361716729989,76.44985871999961,53484.724477920005 2024-07-16,10:30:37.000,198,10980021,14205,0,1721125836,13041.368453039999,76.47100610999769,53484.71050368 2024-07-16,10:30:38.000,198,10980010,13645,0,1721125837,13041.341507799989,76.45690784999897,53484.71050368 2024-07-16,10:30:39.000,198,10980041,14005,0,1721125838,13041.368453039999,76.39346568000474,53484.68954232 2024-07-16,10:30:40.000,198,10980012,13925,0,1721125839,13041.375189349994,76.42166220000217,53484.66159384 2024-07-16,10:30:41.000,198,10980015,14325,0,1721125840,13041.388661969999,76.39346568000474,53484.71050368 2024-07-16,10:30:42.000,198,10980034,13845,0,1721125841,13041.395398279994,76.4005148100041,53484.69652944001 2024-07-16,10:30:43.000,198,10979994,14165,0,1721125842,13041.375189349994,76.43576046000089,53484.64761960001 2024-07-16,10:30:44.000,198,10979976,13925,0,1721125843,13041.44255244999,76.39346568000474,53484.65460672 2024-07-16,10:30:45.000,198,10979969,14085,0,1721125844,13041.435816139994,76.41461307000282,53484.73146504 2024-07-16,10:30:46.000,198,10980019,14205,0,1721125845,13041.435816139994,76.36526916000003,53484.71050368 2024-07-16,10:30:47.000,198,10980011,14205,0,1721125846,13041.476233999994,76.37231828999938,53484.675568080005 2024-07-16,10:30:48.000,198,10980030,13925,0,1721125847,13041.48970662,76.37936741999874,53484.73845216001 2024-07-16,10:30:49.000,198,10980019,14285,0,1721125848,13041.496442929994,76.34412177000195,53484.75941352 2024-07-16,10:30:50.000,198,10980009,13925,0,1721125849,13041.50991555,76.2877287299998,53484.71749080001 2024-07-16,10:30:51.000,198,10980037,13885,0,1721125850,13041.48970662,76.29477785999916,53484.71749080001 2024-07-16,10:30:52.000,198,10980022,13925,0,1721125851,13041.50317923999,76.32297438000387,53484.6825552 2024-07-16,10:30:53.000,198,10980049,14085,0,1721125852,13041.48297030999,76.35822003000067,53484.70351656 2024-07-16,10:30:54.000,198,10980029,13845,0,1721125853,13041.50991555,76.32297438000387,53484.73146504 2024-07-16,10:30:55.000,198,10980043,13845,0,1721125854,13041.54359709999,76.26658134000172,53484.7524264 2024-07-16,10:30:56.000,198,10980032,13725,0,1721125855,13041.52338816999,76.28067960000044,53484.69652944001 2024-07-16,10:30:57.000,198,10980016,14085,0,1721125856,13041.55033341,76.26658134000172,53484.7524264 2024-07-16,10:30:58.000,198,10980048,13965,0,1721125857,13041.53012448,76.24543395000364,53484.70351656 2024-07-16,10:30:59.000,198,10980023,13805,0,1721125858,13041.56380602999,76.25953221000236,53484.69652944001 2024-07-16,10:31:00.000,198,10980048,13805,0,1721125859,13041.557069719995,76.23133568999765,53484.6825552 2024-07-16,10:31:01.000,198,10980064,13805,0,1721125860,13041.59075127,76.23838482000428,53484.71050368 2024-07-16,10:31:02.000,198,10980040,14445,0,1721125861,13041.577278649995,76.21723742999893,53484.724477920005 2024-07-16,10:31:03.000,198,10980032,13965,0,1721125862,13041.577278649995,76.23838482000428,53484.69652944001 2024-07-16,10:31:04.000,198,10980049,13725,0,1721125863,13041.6109602,76.23838482000428,53484.76640064001 2024-07-16,10:31:05.000,198,10980031,14565,0,1721125864,13041.62443281999,76.21723742999893,53484.73146504 2024-07-16,10:31:06.000,198,10980083,14365,0,1721125865,13041.6109602,76.20313917000021,53484.675568080005 2024-07-16,10:31:07.000,198,10980073,14125,0,1721125866,13041.637905439995,76.21723742999893,53484.78037488 2024-07-16,10:31:08.000,198,10980050,13725,0,1721125867,13041.658114369995,76.25953221000236,53484.80133624 2024-07-16,10:31:09.000,198,10980065,13885,0,1721125868,13041.64464174999,76.23838482000428,53484.773387760004 2024-07-16,10:31:10.000,198,10980037,14205,0,1721125869,13041.60422388999,76.20313917000021,53484.76640064001 2024-07-16,10:31:11.000,198,10979978,14245,0,1721125870,13041.68505960999,76.22428655999829,53484.73845216001 2024-07-16,10:31:12.000,198,10980061,14485,0,1721125871,13041.66485067999,76.17494265000278,53484.7524264 2024-07-16,10:31:13.000,198,10980048,13765,0,1721125872,13041.6109602,76.20313917000021,53484.75941352 2024-07-16,10:31:14.000,198,10980024,14125,0,1721125873,13041.70526853999,76.16084439000406,53484.78736200001 2024-07-16,10:31:15.000,198,10980053,14045,0,1721125874,13041.69179592,76.19609004000085,53484.82928472 2024-07-16,10:31:16.000,198,10980054,14005,0,1721125875,13041.67158699,76.18199178000214,53484.80133624 2024-07-16,10:31:17.000,198,10980013,13885,0,1721125876,13041.70526853999,76.20313917000021,53484.773387760004 2024-07-16,10:31:18.000,198,10980059,14245,0,1721125877,13041.73221378,76.17494265000278,53484.794349120006 2024-07-16,10:31:19.000,198,10980093,14005,0,1721125878,13041.72547746999,76.19609004000085,53484.81531048001 2024-07-16,10:31:20.000,198,10980025,14245,0,1721125879,13041.72547746999,76.1890409100015,53484.82928472 2024-07-16,10:31:21.000,198,10980055,14005,0,1721125880,13041.738950089995,76.21018829999957,53484.78736200001 2024-07-16,10:31:22.000,198,10980046,14485,0,1721125881,13041.74568639999,76.21018829999957,53484.8222976 2024-07-16,10:31:23.000,198,10980057,13805,0,1721125882,13041.72547746999,76.20313917000021,53484.78736200001 2024-07-16,10:31:24.000,198,10980024,14325,0,1721125883,13041.77263164,76.24543395000364,53484.843258960005 2024-07-16,10:31:25.000,198,10980041,13925,0,1721125884,13041.779367949996,76.23838482000428,53484.8222976 2024-07-16,10:31:26.000,198,10980066,14245,0,1721125885,13041.79284057,76.24543395000364,53484.8222976 2024-07-16,10:31:27.000,198,10980039,14405,0,1721125886,13041.759159019995,76.23133568999765,53484.843258960005 2024-07-16,10:31:28.000,198,10980059,14245,0,1721125887,13041.79284057,76.252483080003,53484.8222976 2024-07-16,10:31:29.000,198,10980070,13925,0,1721125888,13041.759159019995,76.26658134000172,53484.843258960005 2024-07-16,10:31:30.000,198,10980058,14365,0,1721125889,13041.75242271,76.27363047000108,53484.843258960005 2024-07-16,10:31:31.000,198,10980018,14245,0,1721125890,13041.779367949996,76.30887611999788,53484.85024608 2024-07-16,10:31:32.000,198,10980062,14125,0,1721125891,13041.78610425999,76.29477785999916,53484.88518168001 2024-07-16,10:31:33.000,198,10980038,14085,0,1721125892,13041.759159019995,76.30887611999788,53484.8222976 2024-07-16,10:31:34.000,198,10980046,14205,0,1721125893,13041.76589532999,76.29477785999916,53484.88518168001 2024-07-16,10:31:35.000,198,10980057,14565,0,1721125894,13041.76589532999,76.33002351000323,53484.8572332 2024-07-16,10:31:36.000,198,10980079,13965,0,1721125895,13041.738950089995,76.30887611999788,53484.892168800005 2024-07-16,10:31:37.000,198,10980062,13765,0,1721125896,13041.75242271,76.3511709000013,53484.87120744 2024-07-16,10:31:38.000,198,10980035,14005,0,1721125897,13041.77263164,76.37936741999874,53484.87819456 2024-07-16,10:31:39.000,198,10980052,14285,0,1721125898,13041.799576879996,76.37936741999874,53484.89915592 2024-07-16,10:31:40.000,198,10980052,14205,0,1721125899,13041.79284057,76.3864165499981,53484.88518168001 2024-07-16,10:31:41.000,198,10980035,13885,0,1721125900,13041.8130495,76.39346568000474,53484.88518168001 2024-07-16,10:31:42.000,198,10980089,14325,0,1721125901,13041.8130495,76.43576046000089,53484.82928472 2024-07-16,10:31:43.000,198,10980061,14245,0,1721125902,13041.8130495,76.42871133000153,53484.88518168001 2024-07-16,10:31:44.000,198,10980062,14405,0,1721125903,13041.79284057,76.45690784999897,53484.88518168001 2024-07-16,10:31:45.000,198,10980065,13965,0,1721125904,13041.83325843,76.50625176000176,53484.91313016001 2024-07-16,10:31:46.000,198,10980060,14085,0,1721125905,13041.846731049991,76.48510437000368,53484.94806576 2024-07-16,10:31:47.000,198,10980075,14125,0,1721125906,13041.83325843,76.49215350000304,53484.95505288001 2024-07-16,10:31:48.000,198,10980015,14245,0,1721125907,13041.83325843,76.51330089000112,53484.86422032001 2024-07-16,10:31:49.000,198,10980018,14125,0,1721125908,13041.83325843,76.52739914999984,53484.88518168001 2024-07-16,10:31:50.000,198,10980047,13965,0,1721125909,13041.860203669996,76.5344482799992,53484.94806576 2024-07-16,10:31:51.000,198,10980076,14085,0,1721125910,13041.866939979991,76.56969393000327,53484.93409152001 2024-07-16,10:31:52.000,198,10980040,14045,0,1721125911,13041.89388522,76.56969393000327,53484.941078640004 2024-07-16,10:31:53.000,198,10980063,13605,0,1721125912,13041.846731049991,76.57674306000263,53484.87819456 2024-07-16,10:31:54.000,198,10980046,14005,0,1721125913,13041.87367629,76.58379219000199,53484.91313016001 2024-07-16,10:31:55.000,198,10980049,14405,0,1721125914,13041.89388522,76.59084132000135,53484.962040000006 2024-07-16,10:31:56.000,198,10980046,14205,0,1721125915,13041.927566769991,76.62608696999814,53484.9271044 2024-07-16,10:31:57.000,198,10980061,14125,0,1721125916,13041.934303080001,76.64018523000414,53484.98300136001 2024-07-16,10:31:58.000,198,10980058,14085,0,1721125917,13041.961248319996,76.63313610000478,53484.95505288001 2024-07-16,10:31:59.000,198,10980033,14245,0,1721125918,13041.941039389996,76.66133262000221,53484.95505288001 2024-07-16,10:32:00.000,198,10980025,14525,0,1721125919,13041.981457249996,76.62608696999814,53484.941078640004 2024-07-16,10:32:01.000,198,10980034,14085,0,1721125920,13042.001666179996,76.62608696999814,53484.97601424 2024-07-16,10:32:02.000,198,10980066,14045,0,1721125921,13042.035347730001,76.63313610000478,53485.03191120001 2024-07-16,10:32:03.000,198,10980035,13925,0,1721125922,13042.055556660001,76.65428349000285,53485.02492408 2024-07-16,10:32:04.000,198,10980064,13965,0,1721125923,13042.028611419992,76.66838175000157,53484.98998848 2024-07-16,10:32:05.000,198,10980032,14085,0,1721125924,13042.062292969997,76.65428349000285,53485.02492408 2024-07-16,10:32:06.000,198,10980054,13965,0,1721125925,13042.089238209992,76.66838175000157,53484.98998848 2024-07-16,10:32:07.000,198,10980055,13885,0,1721125926,13042.102710829997,76.66838175000157,53485.03889832 2024-07-16,10:32:08.000,198,10980036,13965,0,1721125927,13042.156601310002,76.64018523000414,53485.07383392001 2024-07-16,10:32:09.000,198,10980105,14245,0,1721125928,13042.143128689997,76.66838175000157,53485.08780816 2024-07-16,10:32:10.000,198,10980080,13765,0,1721125929,13042.163337619997,76.67543088000093,53485.05287256001 2024-07-16,10:32:11.000,198,10980104,13725,0,1721125930,13042.170073929992,76.66133262000221,53485.0668468 2024-07-16,10:32:12.000,198,10980057,13685,0,1721125931,13042.190282859992,76.63313610000478,53485.08082104001 2024-07-16,10:32:13.000,198,10980042,13965,0,1721125932,13042.163337619997,76.65428349000285,53485.059859680005 2024-07-16,10:32:14.000,198,10980029,13885,0,1721125933,13042.197019170002,76.65428349000285,53485.11575664 2024-07-16,10:32:15.000,198,10980066,13565,0,1721125934,13042.203755479997,76.63313610000478,53485.09479528 2024-07-16,10:32:16.000,198,10980026,14005,0,1721125935,13042.190282859992,76.63313610000478,53485.108769520004 2024-07-16,10:32:17.000,198,10980043,14165,0,1721125936,13042.183546549997,76.61903783999878,53485.09479528 2024-07-16,10:32:18.000,198,10980019,14405,0,1721125937,13042.163337619997,76.63313610000478,53485.00396272001 2024-07-16,10:32:19.000,198,10980025,13925,0,1721125938,13042.170073929992,76.65428349000285,53485.03191120001 2024-07-16,10:32:20.000,198,10980060,13965,0,1721125939,13042.183546549997,76.65428349000285,53484.9969756 2024-07-16,10:32:21.000,198,10980029,13925,0,1721125940,13042.149864999992,76.66838175000157,53485.04588544 2024-07-16,10:32:22.000,198,10980019,14245,0,1721125941,13042.149864999992,76.66133262000221,53485.03889832 2024-07-16,10:32:23.000,198,10980033,14245,0,1721125942,13042.116183450002,76.65428349000285,53485.059859680005 2024-07-16,10:32:24.000,198,10980018,14125,0,1721125943,13042.129656069992,76.68248001000029,53485.059859680005 2024-07-16,10:32:25.000,198,10979986,13805,0,1721125944,13042.129656069992,76.66838175000157,53485.08780816 2024-07-16,10:32:26.000,198,10980064,14205,0,1721125945,13042.116183450002,76.67543088000093,53485.05287256001 2024-07-16,10:32:27.000,198,10980016,13965,0,1721125946,13042.116183450002,76.69657826999901,53485.05287256001 2024-07-16,10:32:28.000,198,10980038,13925,0,1721125947,13042.095974520002,76.68952913999965,53485.01793696 2024-07-16,10:32:29.000,198,10980068,14085,0,1721125948,13042.082501899997,76.68952913999965,53485.07383392001 2024-07-16,10:32:30.000,198,10980005,14085,0,1721125949,13042.048820349992,76.71067652999773,53485.04588544 2024-07-16,10:32:31.000,198,10980037,13805,0,1721125950,13042.035347730001,76.71772566000436,53485.108769520004 2024-07-16,10:32:32.000,198,10980082,14045,0,1721125951,13042.001666179996,76.68952913999965,53485.04588544 2024-07-16,10:32:33.000,198,10980068,14045,0,1721125952,13041.981457249996,76.71772566000436,53485.09479528 2024-07-16,10:32:34.000,198,10980029,13805,0,1721125953,13042.001666179996,76.73887305000244,53485.08082104001 2024-07-16,10:32:35.000,198,10980017,14245,0,1721125954,13041.961248319996,76.7811678299986,53485.0668468 2024-07-16,10:32:36.000,198,10980043,13645,0,1721125955,13041.927566769991,76.78821695999795,53485.04588544 2024-07-16,10:32:37.000,198,10980056,13965,0,1721125956,13041.927566769991,76.78821695999795,53485.08780816 2024-07-16,10:32:38.000,198,10979996,14085,0,1721125957,13041.947775699991,76.83051174000138,53485.0668468 2024-07-16,10:32:39.000,198,10980065,13925,0,1721125958,13041.87367629,76.81641348000267,53485.07383392001 2024-07-16,10:32:40.000,198,10980051,14245,0,1721125959,13041.887148909991,76.82346261000203,53485.07383392001 2024-07-16,10:32:41.000,198,10980028,13885,0,1721125960,13041.89388522,76.85165912999946,53485.108769520004 2024-07-16,10:32:42.000,198,10980006,14085,0,1721125961,13041.846731049991,76.85165912999946,53485.09479528 2024-07-16,10:32:43.000,198,10980040,14365,0,1721125962,13041.819785809996,76.83051174000138,53485.010949840005 2024-07-16,10:32:44.000,198,10980038,13725,0,1721125963,13041.839994739996,76.83756087000074,53485.08082104001 2024-07-16,10:32:45.000,198,10979991,14045,0,1721125964,13041.846731049991,76.87985565000417,53485.10178240001 2024-07-16,10:32:46.000,198,10980048,14285,0,1721125965,13041.839994739996,76.88690478000353,53485.0668468 2024-07-16,10:32:47.000,198,10980035,14365,0,1721125966,13041.799576879996,76.87280652000481,53485.07383392001 2024-07-16,10:32:48.000,198,10980075,14205,0,1721125967,13041.819785809996,76.88690478000353,53485.05287256001 2024-07-16,10:32:49.000,198,10980037,14285,0,1721125968,13041.78610425999,76.88690478000353,53485.05287256001 2024-07-16,10:32:50.000,198,10980056,14165,0,1721125969,13041.79284057,76.91510130000097,53484.9969756 2024-07-16,10:32:51.000,198,10980044,13925,0,1721125970,13041.76589532999,76.9573960800044,53485.03191120001 2024-07-16,10:32:52.000,198,10980056,13925,0,1721125971,13041.79284057,76.95034694999777,53485.010949840005 2024-07-16,10:32:53.000,198,10980034,13925,0,1721125972,13041.73221378,76.93624868999905,53485.00396272001 2024-07-16,10:32:54.000,198,10980057,14005,0,1721125973,13041.799576879996,76.95034694999777,53484.98998848 2024-07-16,10:32:55.000,198,10980041,14245,0,1721125974,13041.779367949996,76.97149434000312,53485.01793696 2024-07-16,10:32:56.000,198,10980032,14565,0,1721125975,13041.76589532999,76.9432978199984,53485.04588544 2024-07-16,10:32:57.000,198,10980052,13925,0,1721125976,13041.74568639999,77.00673998999991,53484.98998848 2024-07-16,10:32:58.000,198,10980069,13805,0,1721125977,13041.718741159995,76.9926417300012,53485.0668468 2024-07-16,10:32:59.000,198,10980080,14485,0,1721125978,13041.72547746999,76.98559260000184,53485.01793696 2024-07-16,10:33:00.000,198,10980078,14365,0,1721125979,13041.73221378,76.98559260000184,53485.01793696 2024-07-16,10:33:01.000,198,10980019,14405,0,1721125980,13041.70526853999,77.01378911999927,53485.02492408 2024-07-16,10:33:02.000,198,10980028,14005,0,1721125981,13041.71200485,77.00673998999991,53485.010949840005 2024-07-16,10:33:03.000,198,10980041,13925,0,1721125982,13041.66485067999,76.98559260000184,53485.03191120001 2024-07-16,10:33:04.000,198,10980009,13925,0,1721125983,13041.718741159995,76.9926417300012,53484.9969756 2024-07-16,10:33:05.000,198,10980038,14165,0,1721125984,13041.66485067999,77.02788737999799,53485.01793696 2024-07-16,10:33:06.000,198,10980022,14085,0,1721125985,13041.70526853999,77.03493651000463,53485.02492408 2024-07-16,10:33:07.000,198,10980024,14565,0,1721125986,13041.68505960999,77.04198564000399,53485.059859680005 2024-07-16,10:33:08.000,198,10980027,14245,0,1721125987,13041.69179592,77.04903477000335,53485.02492408 2024-07-16,10:33:09.000,198,10980024,14245,0,1721125988,13041.73221378,77.06313303000206,53485.07383392001 2024-07-16,10:33:10.000,198,10979992,14085,0,1721125989,13041.678323299995,77.02788737999799,53485.03889832 2024-07-16,10:33:11.000,198,10980087,14045,0,1721125990,13041.66485067999,77.08428042000014,53484.9969756 2024-07-16,10:33:12.000,198,10980043,14125,0,1721125991,13041.67158699,77.06313303000206,53485.010949840005 2024-07-16,10:33:13.000,198,10979992,14085,0,1721125992,13041.64464174999,77.07018216000142,53485.01793696 2024-07-16,10:33:14.000,198,10980012,13925,0,1721125993,13041.63116913,77.08428042000014,53485.00396272001 2024-07-16,10:33:15.000,198,10980053,14165,0,1721125994,13041.637905439995,77.07723129000078,53485.05287256001 2024-07-16,10:33:16.000,198,10980025,14085,0,1721125995,13041.65137806,77.07018216000142,53485.05287256001 2024-07-16,10:33:17.000,198,10980033,13925,0,1721125996,13041.65137806,77.07018216000142,53485.03889832 2024-07-16,10:33:18.000,198,10980030,14045,0,1721125997,13041.6109602,77.08428042000014,53484.98300136001 2024-07-16,10:33:19.000,198,10980002,14005,0,1721125998,13041.577278649995,77.10542780999822,53484.97601424 2024-07-16,10:33:20.000,198,10980036,13565,0,1721125999,13041.577278649995,77.11247694000485,53484.98998848 2024-07-16,10:33:21.000,198,10980039,14125,0,1721126000,13041.6109602,77.11247694000485,53485.01793696 2024-07-16,10:33:22.000,198,10980030,13925,0,1721126001,13041.617696509995,77.12657520000357,53485.010949840005 2024-07-16,10:33:23.000,198,10980011,13885,0,1721126002,13041.56380602999,77.11952607000421,53484.98998848 2024-07-16,10:33:24.000,198,10979989,14045,0,1721126003,13041.577278649995,77.14067346000229,53484.93409152001 2024-07-16,10:33:25.000,198,10979999,13965,0,1721126004,13041.57054234,77.10542780999822,53484.93409152001 2024-07-16,10:33:26.000,198,10980030,14245,0,1721126005,13041.55033341,77.14067346000229,53484.962040000006 2024-07-16,10:33:27.000,198,10980027,14085,0,1721126006,13041.59075127,77.13362433000293,53485.00396272001 2024-07-16,10:33:28.000,198,10980053,14365,0,1721126007,13041.56380602999,77.15477172000101,53484.95505288001 2024-07-16,10:33:29.000,198,10979964,14045,0,1721126008,13041.557069719995,77.15477172000101,53484.95505288001 2024-07-16,10:33:30.000,198,10980053,13925,0,1721126009,13041.53012448,77.14772259000165,53484.87819456 2024-07-16,10:33:31.000,198,10980027,13885,0,1721126010,13041.54359709999,77.15477172000101,53484.9271044 2024-07-16,10:33:32.000,198,10980004,13965,0,1721126011,13041.53012448,77.11247694000485,53484.86422032001 2024-07-16,10:33:33.000,198,10980003,13765,0,1721126012,13041.48970662,77.10542780999822,53484.89915592 2024-07-16,10:33:34.000,198,10980011,14525,0,1721126013,13041.50991555,77.11952607000421,53484.88518168001 2024-07-16,10:33:35.000,198,10980011,13965,0,1721126014,13041.52338816999,77.11247694000485,53484.89915592 2024-07-16,10:33:36.000,198,10980066,13805,0,1721126015,13041.53012448,77.13362433000293,53484.89915592 2024-07-16,10:33:37.000,198,10980054,13965,0,1721126016,13041.516651859994,77.13362433000293,53484.86422032001 2024-07-16,10:33:38.000,198,10980055,14085,0,1721126017,13041.54359709999,77.12657520000357,53484.92011728 2024-07-16,10:33:39.000,198,10980055,14325,0,1721126018,13041.53012448,77.11247694000485,53484.90614304001 2024-07-16,10:33:40.000,198,10980045,13765,0,1721126019,13041.56380602999,77.11247694000485,53484.89915592 2024-07-16,10:33:41.000,198,10980043,14325,0,1721126020,13041.52338816999,77.10542780999822,53484.86422032001 2024-07-16,10:33:42.000,198,10980007,14285,0,1721126021,13041.50991555,77.13362433000293,53484.8572332 2024-07-16,10:33:43.000,198,10980036,14165,0,1721126022,13041.50317923999,77.13362433000293,53484.85024608 2024-07-16,10:33:44.000,198,10980031,14205,0,1721126023,13041.50317923999,77.11952607000421,53484.90614304001 2024-07-16,10:33:45.000,198,10980045,14245,0,1721126024,13041.496442929994,77.13362433000293,53484.91313016001 2024-07-16,10:33:46.000,198,10980083,13965,0,1721126025,13041.449288759999,77.13362433000293,53484.85024608 2024-07-16,10:33:47.000,198,10980050,14325,0,1721126026,13041.456025069994,77.09837867999886,53484.87120744 2024-07-16,10:33:48.000,198,10980018,14205,0,1721126027,13041.46949769,77.11952607000421,53484.87120744 2024-07-16,10:33:49.000,198,10979991,14205,0,1721126028,13041.395398279994,77.10542780999822,53484.82928472 2024-07-16,10:33:50.000,198,10980001,14125,0,1721126029,13041.408870899999,77.11247694000485,53484.8572332 2024-07-16,10:33:51.000,198,10979973,14285,0,1721126030,13041.415607209994,77.12657520000357,53484.83627184001 2024-07-16,10:33:52.000,198,10979973,13645,0,1721126031,13041.408870899999,77.11952607000421,53484.90614304001 2024-07-16,10:33:53.000,198,10980041,14445,0,1721126032,13041.368453039999,77.07018216000142,53484.83627184001 2024-07-16,10:33:54.000,198,10979976,14325,0,1721126033,13041.375189349994,77.07018216000142,53484.843258960005 2024-07-16,10:33:55.000,198,10980007,14405,0,1721126034,13041.354980419994,77.0913295499995,53484.87819456 2024-07-16,10:33:56.000,198,10979978,14245,0,1721126035,13041.341507799989,77.10542780999822,53484.83627184001 2024-07-16,10:33:57.000,198,10979989,13965,0,1721126036,13041.348244109999,77.11247694000485,53484.81531048001 2024-07-16,10:33:58.000,198,10979983,14045,0,1721126037,13041.307826249998,77.17591910999909,53484.80133624 2024-07-16,10:33:59.000,198,10980002,14205,0,1721126038,13041.307826249998,77.14067346000229,53484.83627184001 2024-07-16,10:34:00.000,198,10980037,14205,0,1721126039,13041.287617319998,77.15477172000101,53484.80832336 2024-07-16,10:34:01.000,198,10979992,13965,0,1721126040,13041.274144699993,77.16886997999973,53484.78736200001 2024-07-16,10:34:02.000,198,10980040,14165,0,1721126041,13041.287617319998,77.15477172000101,53484.81531048001 2024-07-16,10:34:03.000,198,10979994,14205,0,1721126042,13041.253935769993,77.16886997999973,53484.78037488 2024-07-16,10:34:04.000,198,10980011,14325,0,1721126043,13041.220254219988,77.19706650000444,53484.75941352 2024-07-16,10:34:05.000,198,10979998,14005,0,1721126044,13041.193308979993,77.21821389000252,53484.74543928001 2024-07-16,10:34:06.000,198,10980021,13965,0,1721126045,13041.220254219988,77.2393612800006,53484.78736200001 2024-07-16,10:34:07.000,198,10979990,14205,0,1721126046,13041.226990529998,77.25345953999931,53484.73845216001 2024-07-16,10:34:08.000,198,10979984,13925,0,1721126047,13041.193308979993,77.23231215000123,53484.773387760004 2024-07-16,10:34:09.000,198,10979990,14085,0,1721126048,13041.193308979993,77.26050866999867,53484.78037488 2024-07-16,10:34:10.000,198,10980066,13685,0,1721126049,13041.159627429988,77.28165606000402,53484.81531048001 2024-07-16,10:34:11.000,198,10979993,14085,0,1721126050,13041.146154809998,77.28165606000402,53484.76640064001 2024-07-16,10:34:12.000,198,10980005,14085,0,1721126051,13041.125945879998,77.33099996999954,53484.76640064001 2024-07-16,10:34:13.000,198,10980003,14125,0,1721126052,13041.119209570003,77.3380490999989,53484.71749080001 2024-07-16,10:34:14.000,198,10980017,14325,0,1721126053,13041.119209570003,77.36624562000361,53484.73845216001 2024-07-16,10:34:15.000,198,10979993,13925,0,1721126054,13041.099000640002,77.38739301000169,53484.7524264 2024-07-16,10:34:16.000,198,10980050,14325,0,1721126055,13041.078791710002,77.35919649000425,53484.7524264 2024-07-16,10:34:17.000,198,10979979,14005,0,1721126056,13041.078791710002,77.4014912700004,53484.71050368 2024-07-16,10:34:18.000,198,10980032,14445,0,1721126057,13041.051846469993,77.40854039999977,53484.69652944001 2024-07-16,10:34:19.000,198,10980008,13605,0,1721126058,13041.045110159997,77.41558952999912,53484.724477920005 2024-07-16,10:34:20.000,198,10980028,14165,0,1721126059,13041.051846469993,77.4508351800032,53484.78037488 2024-07-16,10:34:21.000,198,10980011,14205,0,1721126060,13041.051846469993,77.47198257000127,53484.69652944001 2024-07-16,10:34:22.000,198,10980006,13765,0,1721126061,13041.038373850002,77.50017908999871,53484.75941352 2024-07-16,10:34:23.000,198,10979993,14005,0,1721126062,13041.004692299997,77.50722821999807,53484.71050368 2024-07-16,10:34:24.000,198,10980024,13645,0,1721126063,13040.991219679992,77.5495230000015,53484.73845216001 2024-07-16,10:34:25.000,198,10979981,14085,0,1721126064,13041.004692299997,77.56362126000022,53484.78736200001 2024-07-16,10:34:26.000,198,10979995,14005,0,1721126065,13041.004692299997,77.5847686499983,53484.675568080005 2024-07-16,10:34:27.000,198,10980043,14245,0,1721126066,13040.964274439997,77.60591604000365,53484.626658240006 2024-07-16,10:34:28.000,198,10980040,14085,0,1721126067,13040.930592889992,77.62706343000173,53484.6825552 2024-07-16,10:34:29.000,198,10980000,14005,0,1721126068,13040.984483369997,77.66230907999852,53484.68954232 2024-07-16,10:34:30.000,198,10980020,14005,0,1721126069,13040.923856579997,77.69050560000323,53484.65460672 2024-07-16,10:34:31.000,198,10980046,14245,0,1721126070,13040.910383959992,77.69050560000323,53484.6825552 2024-07-16,10:34:32.000,198,10979999,14245,0,1721126071,13040.896911340002,77.72575125000003,53484.64761960001 2024-07-16,10:34:33.000,198,10980018,14005,0,1721126072,13040.869966099992,77.73280037999939,53484.63364536 2024-07-16,10:34:34.000,198,10980002,13965,0,1721126073,13040.883438719997,77.7609969000041,53484.675568080005 2024-07-16,10:34:35.000,198,10980020,14125,0,1721126074,13040.890175029992,77.81034080999962,53484.66858096001 2024-07-16,10:34:36.000,198,10980043,13965,0,1721126075,13040.863229789997,77.81738993999898,53484.63364536 2024-07-16,10:34:37.000,198,10980043,13965,0,1721126076,13040.896911340002,77.85263559000305,53484.71050368 2024-07-16,10:34:38.000,198,10980049,14005,0,1721126077,13040.876702410002,77.87378298000112,53484.66159384 2024-07-16,10:34:39.000,198,10979971,13805,0,1721126078,13040.849757169992,77.88788123999984,53484.71749080001 2024-07-16,10:34:40.000,198,10980021,13965,0,1721126079,13040.869966099992,77.93722515000263,53484.73845216001 2024-07-16,10:34:41.000,198,10980048,14325,0,1721126080,13040.869966099992,77.95837254000071,53484.69652944001 2024-07-16,10:34:42.000,198,10979975,13885,0,1721126081,13040.836284550001,77.97247079999943,53484.70351656 2024-07-16,10:34:43.000,198,10980039,14045,0,1721126082,13040.816075620001,78.02886384000158,53484.70351656 2024-07-16,10:34:44.000,198,10980009,14245,0,1721126083,13040.822811929997,78.0429621000003,53484.73146504 2024-07-16,10:34:45.000,198,10980024,13965,0,1721126084,13040.829548239992,78.09230601000309,53484.66858096001 2024-07-16,10:34:46.000,198,10980048,14285,0,1721126085,13040.822811929997,78.1416499199986,53484.70351656 2024-07-16,10:34:47.000,198,10980035,14165,0,1721126086,13040.822811929997,78.17689557000267,53484.6825552 2024-07-16,10:34:48.000,198,10980064,13765,0,1721126087,13040.802602999996,78.17689557000267,53484.6825552 2024-07-16,10:34:49.000,198,10980029,13885,0,1721126088,13040.822811929997,78.27558339000097,53484.68954232 2024-07-16,10:34:50.000,198,10980077,14165,0,1721126089,13040.822811929997,78.2896816499997,53484.6825552 2024-07-16,10:34:51.000,198,10980030,13925,0,1721126090,13040.829548239992,78.31082903999777,53484.6825552 2024-07-16,10:34:52.000,198,10980034,14245,0,1721126091,13040.822811929997,78.33902556000248,53484.626658240006 2024-07-16,10:34:53.000,198,10980055,13885,0,1721126092,13040.789130379992,78.40246773000399,53484.626658240006 2024-07-16,10:34:54.000,198,10979985,14245,0,1721126093,13040.843020859997,78.40951686000335,53484.68954232 2024-07-16,10:34:55.000,198,10980058,14325,0,1721126094,13040.843020859997,78.47295903000486,53484.69652944001 2024-07-16,10:34:56.000,198,10980051,14245,0,1721126095,13040.843020859997,78.48000816000422,53484.70351656 2024-07-16,10:34:57.000,198,10980071,13925,0,1721126096,13040.849757169992,78.52230294000037,53484.73146504 2024-07-16,10:34:58.000,198,10980022,14285,0,1721126097,13040.883438719997,78.57164685000316,53484.724477920005 2024-07-16,10:34:59.000,198,10980030,13925,0,1721126098,13040.876702410002,78.58574511000188,53484.724477920005 2024-07-16,10:35:00.000,198,10980024,14125,0,1721126099,13040.856493480002,78.61394162999932,53484.74543928001 2024-07-16,10:35:01.000,198,10980061,14005,0,1721126100,13040.903647649997,78.65623641000275,53484.74543928001 2024-07-16,10:35:02.000,198,10980066,13885,0,1721126101,13040.903647649997,78.65623641000275,53484.78736200001 2024-07-16,10:35:03.000,198,10980095,14045,0,1721126102,13040.863229789997,78.69148205999954,53484.71749080001 2024-07-16,10:35:04.000,198,10980035,13965,0,1721126103,13040.863229789997,78.76902248999977,53484.74543928001 2024-07-16,10:35:05.000,198,10980051,13845,0,1721126104,13040.883438719997,78.76902248999977,53484.74543928001 2024-07-16,10:35:06.000,198,10980098,14205,0,1721126105,13040.903647649997,78.79016987999785,53484.78736200001 2024-07-16,10:35:07.000,198,10980062,13805,0,1721126106,13040.903647649997,78.81836640000256,53484.76640064001 2024-07-16,10:35:08.000,198,10980080,14405,0,1721126107,13040.910383959992,78.81836640000256,53484.7524264 2024-07-16,10:35:09.000,198,10980021,14045,0,1721126108,13040.937329200002,78.86771030999807,53484.724477920005 2024-07-16,10:35:10.000,198,10980058,14245,0,1721126109,13040.944065509997,78.86066117999871,53484.78037488 2024-07-16,10:35:11.000,198,10980038,13885,0,1721126110,13040.950801819992,78.93115247999958,53484.75941352 2024-07-16,10:35:12.000,198,10980076,14005,0,1721126111,13040.964274439997,78.93820160999894,53484.773387760004 2024-07-16,10:35:13.000,198,10980084,14005,0,1721126112,13040.950801819992,78.96639813000365,53484.85024608 2024-07-16,10:35:14.000,198,10980042,13765,0,1721126113,13040.950801819992,78.95229986999766,53484.82928472 2024-07-16,10:35:15.000,198,10980098,14205,0,1721126114,13040.944065509997,78.95229986999766,53484.78736200001 2024-07-16,10:35:16.000,198,10980099,14005,0,1721126115,13040.950801819992,78.99459465000109,53484.794349120006 2024-07-16,10:35:17.000,198,10980049,14085,0,1721126116,13040.957538130002,79.02984029999789,53484.80832336 2024-07-16,10:35:18.000,198,10980071,13845,0,1721126117,13040.977747060002,79.0580368200026,53484.78736200001 2024-07-16,10:35:19.000,198,10980001,14005,0,1721126118,13040.991219679992,79.07918421000068,53484.74543928001 2024-07-16,10:35:20.000,198,10980050,14245,0,1721126119,13041.031637539993,79.06508595000196,53484.80133624 2024-07-16,10:35:21.000,198,10980089,14085,0,1721126120,13040.991219679992,79.08623334000004,53484.78736200001 2024-07-16,10:35:22.000,198,10980061,13965,0,1721126121,13040.997955990002,79.11442986000475,53484.80133624 2024-07-16,10:35:23.000,198,10980066,14045,0,1721126122,13041.031637539993,79.13557725000283,53484.75941352 2024-07-16,10:35:24.000,198,10980010,13725,0,1721126123,13041.045110159997,79.16377377000026,53484.76640064001 2024-07-16,10:35:25.000,198,10980063,14245,0,1721126124,13041.051846469993,79.16377377000026,53484.78736200001 2024-07-16,10:35:26.000,198,10980008,13925,0,1721126125,13041.092264329993,79.17082289999962,53484.85024608 2024-07-16,10:35:27.000,198,10980053,14485,0,1721126126,13041.112473259993,79.21311768000305,53484.76640064001 2024-07-16,10:35:28.000,198,10980034,14325,0,1721126127,13041.146154809998,79.22016681000241,53484.75941352 2024-07-16,10:35:29.000,198,10979998,14045,0,1721126128,13041.152891119993,79.2554124599992,53484.80133624 2024-07-16,10:35:30.000,198,10980023,13925,0,1721126129,13041.132682189993,79.27655985000456,53484.81531048001 2024-07-16,10:35:31.000,198,10980041,14245,0,1721126130,13041.166363739998,79.29065811000328,53484.80832336 2024-07-16,10:35:32.000,198,10980052,14045,0,1721126131,13041.166363739998,79.304756370002,53484.794349120006 2024-07-16,10:35:33.000,198,10980043,14285,0,1721126132,13041.179836359988,79.304756370002,53484.80832336 2024-07-16,10:35:34.000,198,10980003,14165,0,1721126133,13041.213517909993,79.32590376000007,53484.78736200001 2024-07-16,10:35:35.000,198,10980083,14245,0,1721126134,13041.260672079989,79.32590376000007,53484.78736200001 2024-07-16,10:35:36.000,198,10980050,14325,0,1721126135,13041.267408389998,79.3681985400035,53484.85024608 2024-07-16,10:35:37.000,198,10980060,14085,0,1721126136,13041.348244109999,79.39639506000094,53484.82928472 2024-07-16,10:35:38.000,198,10980071,14365,0,1721126137,13041.361716729989,79.38229680000222,53484.89915592 2024-07-16,10:35:39.000,198,10979975,13765,0,1721126138,13041.375189349994,79.41754244999902,53484.85024608 2024-07-16,10:35:40.000,198,10980024,13805,0,1721126139,13041.415607209994,79.41754244999902,53484.87120744 2024-07-16,10:35:41.000,198,10980079,14325,0,1721126140,13041.44255244999,79.49508287999925,53484.8572332 2024-07-16,10:35:42.000,198,10980007,14045,0,1721126141,13041.46276137999,79.44573897000373,53484.94806576 2024-07-16,10:35:43.000,198,10980080,14005,0,1721126142,13041.46949769,79.44573897000373,53484.85024608 2024-07-16,10:35:44.000,198,10980019,13925,0,1721126143,13041.52338816999,79.47393549000117,53484.92011728 2024-07-16,10:35:45.000,198,10980072,13965,0,1721126144,13041.55033341,79.45983723000245,53484.97601424 2024-07-16,10:35:46.000,198,10980072,13885,0,1721126145,13041.597487579995,79.46688636000181,53484.962040000006 2024-07-16,10:35:47.000,198,10980073,14085,0,1721126146,13041.597487579995,79.48803374999989,53484.94806576 2024-07-16,10:35:48.000,198,10980036,13885,0,1721126147,13041.6109602,79.52327940000396,53484.95505288001 2024-07-16,10:35:49.000,198,10980040,13725,0,1721126148,13041.658114369995,79.53737766000268,53484.9969756 2024-07-16,10:35:50.000,198,10980042,14045,0,1721126149,13041.69179592,79.50918113999796,53484.962040000006 2024-07-16,10:35:51.000,198,10980011,14245,0,1721126150,13041.69179592,79.56557418000011,53484.962040000006 2024-07-16,10:35:52.000,198,10980065,13565,0,1721126151,13041.73221378,79.5514759200014,53485.01793696 2024-07-16,10:35:53.000,198,10980019,14165,0,1721126152,13041.70526853999,79.56557418000011,53485.00396272001 2024-07-16,10:35:54.000,198,10980050,13885,0,1721126153,13041.738950089995,79.57967243999883,53485.01793696 2024-07-16,10:35:55.000,198,10980062,13965,0,1721126154,13041.77263164,79.57967243999883,53485.02492408 2024-07-16,10:35:56.000,198,10980007,13805,0,1721126155,13041.78610425999,79.60786896000354,53485.010949840005 2024-07-16,10:35:57.000,198,10980041,13725,0,1721126156,13041.819785809996,79.59377070000482,53485.03889832 2024-07-16,10:35:58.000,198,10980032,14405,0,1721126157,13041.846731049991,79.57967243999883,53485.05287256001 2024-07-16,10:35:59.000,198,10980004,13965,0,1721126158,13041.83325843,79.6149180900029,53485.11575664 2024-07-16,10:36:00.000,198,10980070,14005,0,1721126159,13041.880412599996,79.63606548000098,53485.07383392001 2024-07-16,10:36:01.000,198,10980052,13885,0,1721126160,13041.880412599996,79.65721286999906,53485.05287256001 2024-07-16,10:36:02.000,198,10980077,14245,0,1721126161,13041.920830459996,79.6501637399997,53485.08780816 2024-07-16,10:36:03.000,198,10980021,14045,0,1721126162,13041.920830459996,79.63606548000098,53485.04588544 2024-07-16,10:36:04.000,198,10980049,14365,0,1721126163,13041.994929870001,79.6501637399997,53485.08780816 2024-07-16,10:36:05.000,198,10980073,14365,0,1721126164,13042.008402489992,79.67836026000441,53485.05287256001 2024-07-16,10:36:06.000,198,10980024,13965,0,1721126165,13042.001666179996,79.65721286999906,53485.05287256001 2024-07-16,10:36:07.000,198,10980057,14205,0,1721126166,13042.069029279992,79.69245852000313,53485.08082104001 2024-07-16,10:36:08.000,198,10980061,13925,0,1721126167,13042.109447139992,79.67131112999778,53485.11575664 2024-07-16,10:36:09.000,198,10980024,13725,0,1721126168,13042.109447139992,79.69950765000249,53485.09479528 2024-07-16,10:36:10.000,198,10980054,14245,0,1721126169,13042.129656069992,79.67131112999778,53485.11575664 2024-07-16,10:36:11.000,198,10980029,14005,0,1721126170,13042.176810240002,79.72065504000057,53485.108769520004 2024-07-16,10:36:12.000,198,10980040,14325,0,1721126171,13042.197019170002,79.72065504000057,53485.129730880006 2024-07-16,10:36:13.000,198,10980075,14045,0,1721126172,13042.203755479997,79.67836026000441,53485.08780816 2024-07-16,10:36:14.000,198,10980047,14125,0,1721126173,13042.223964409997,79.68540939000377,53485.11575664 2024-07-16,10:36:15.000,198,10980068,14405,0,1721126174,13042.250909649993,79.7136059100012,53485.15069224001 2024-07-16,10:36:16.000,198,10980023,13845,0,1721126175,13042.284591199998,79.70655678000185,53485.11575664 2024-07-16,10:36:17.000,198,10980067,14045,0,1721126176,13042.304800129998,79.70655678000185,53485.136718 2024-07-16,10:36:18.000,198,10980041,14085,0,1721126177,13042.345217989998,79.7136059100012,53485.136718 2024-07-16,10:36:19.000,198,10980061,14125,0,1721126178,13042.365426919998,79.73475329999928,53485.129730880006 2024-07-16,10:36:20.000,198,10980069,14125,0,1721126179,13042.358690609988,79.72065504000057,53485.11575664 2024-07-16,10:36:21.000,198,10980035,13765,0,1721126180,13042.345217989998,79.748851559998,53485.14370512 2024-07-16,10:36:22.000,198,10980073,14125,0,1721126181,13042.426053709998,79.73475329999928,53485.15767936 2024-07-16,10:36:23.000,198,10980073,14245,0,1721126182,13042.405844779998,79.75590069000464,53485.15069224001 2024-07-16,10:36:24.000,198,10980072,13965,0,1721126183,13042.405844779998,79.76999895000336,53485.16466648 2024-07-16,10:36:25.000,198,10980051,14005,0,1721126184,13042.419317399988,79.76999895000336,53485.136718 2024-07-16,10:36:26.000,198,10980094,13845,0,1721126185,13042.439526329988,79.79819547000079,53485.19261496 2024-07-16,10:36:27.000,198,10980065,14285,0,1721126186,13042.439526329988,79.81934285999887,53485.15767936 2024-07-16,10:36:28.000,198,10980020,14045,0,1721126187,13042.452998949993,79.81934285999887,53485.17165360001 2024-07-16,10:36:29.000,198,10980052,14285,0,1721126188,13042.426053709998,79.85458851000294,53485.21357632 2024-07-16,10:36:30.000,198,10980049,14085,0,1721126189,13042.446262639998,79.87573590000102,53485.178640720005 2024-07-16,10:36:31.000,198,10980019,14285,0,1721126190,13042.405844779998,79.8616376400023,53485.18562784 2024-07-16,10:36:32.000,198,10980065,13965,0,1721126191,13042.459735259989,79.8616376400023,53485.17165360001 2024-07-16,10:36:33.000,198,10980015,13965,0,1721126192,13042.459735259989,79.8968832899991,53485.178640720005 2024-07-16,10:36:34.000,198,10980051,14085,0,1721126193,13042.506889429998,79.8968832899991,53485.23453768 2024-07-16,10:36:35.000,198,10980050,13725,0,1721126194,13042.500153119989,79.94622720000189,53485.19960208001 2024-07-16,10:36:36.000,198,10980030,14165,0,1721126195,13042.513625739994,79.93917807000253,53485.2065892 2024-07-16,10:36:37.000,198,10980063,13925,0,1721126196,13042.493416809994,79.92507981000381,53485.22056344001 2024-07-16,10:36:38.000,198,10980033,13845,0,1721126197,13042.500153119989,79.93917807000253,53485.28344752 2024-07-16,10:36:39.000,198,10980055,14365,0,1721126198,13042.540570979989,79.91098154999781,53485.24851192001 2024-07-16,10:36:40.000,198,10980042,13725,0,1721126199,13042.506889429998,79.93917807000253,53485.24851192001 2024-07-16,10:36:41.000,198,10980027,14325,0,1721126200,13042.479944189989,79.99557111000468,53485.2065892 2024-07-16,10:36:42.000,198,10980050,14165,0,1721126201,13042.500153119989,79.99557111000468,53485.23453768 2024-07-16,10:36:43.000,198,10980075,13845,0,1721126202,13042.506889429998,80.0096693700034,53485.21357632 2024-07-16,10:36:44.000,198,10980002,14085,0,1721126203,13042.540570979989,80.06606240999827,53485.227550560005 2024-07-16,10:36:45.000,198,10980076,14045,0,1721126204,13042.513625739994,80.08016067000426,53485.23453768 2024-07-16,10:36:46.000,198,10980039,13725,0,1721126205,13042.554043599994,80.06606240999827,53485.18562784 2024-07-16,10:36:47.000,198,10980072,13685,0,1721126206,13042.574252529994,80.10130806000234,53485.26947328001 2024-07-16,10:36:48.000,198,10980051,14485,0,1721126207,13042.533834669994,80.12245545000042,53485.25549904 2024-07-16,10:36:49.000,198,10980095,14045,0,1721126208,13042.554043599994,80.08720980000362,53485.22056344001 2024-07-16,10:36:50.000,198,10980069,14005,0,1721126209,13042.554043599994,80.12245545000042,53485.19960208001 2024-07-16,10:36:51.000,198,10980026,14165,0,1721126210,13042.547307289999,80.13655370999913,53485.23453768 2024-07-16,10:36:52.000,198,10980028,14245,0,1721126211,13042.527098359998,80.16475023000385,53485.21357632 2024-07-16,10:36:53.000,198,10980048,14125,0,1721126212,13042.601197769989,80.16475023000385,53485.19960208001 2024-07-16,10:36:54.000,198,10980050,14205,0,1721126213,13042.594461459994,80.18589762000192,53485.22056344001 2024-07-16,10:36:55.000,198,10980063,14125,0,1721126214,13042.607934079999,80.1717993600032,53485.26248616 2024-07-16,10:36:56.000,198,10980011,14485,0,1721126215,13042.628143009999,80.18589762000192,53485.2065892 2024-07-16,10:36:57.000,198,10980040,14365,0,1721126216,13042.628143009999,80.19294675000128,53485.227550560005 2024-07-16,10:36:58.000,198,10980060,13885,0,1721126217,13042.64161562999,80.22819239999808,53485.24152480001 2024-07-16,10:36:59.000,198,10980081,13965,0,1721126218,13042.648351939999,80.22114326999872,53485.18562784 2024-07-16,10:37:00.000,198,10980024,14165,0,1721126219,13042.68203348999,80.21409413999936,53485.19261496 2024-07-16,10:37:01.000,198,10980011,14165,0,1721126220,13042.68203348999,80.26343805000215,53485.2065892 2024-07-16,10:37:02.000,198,10980018,14245,0,1721126221,13042.68203348999,80.22819239999808,53485.24152480001 2024-07-16,10:37:03.000,198,10980077,13885,0,1721126222,13042.72245134999,80.27048718000151,53485.21357632 2024-07-16,10:37:04.000,198,10980046,13645,0,1721126223,13042.72918766,80.27048718000151,53485.26248616 2024-07-16,10:37:05.000,198,10980032,14045,0,1721126224,13042.72918766,80.27753631000087,53485.26248616 2024-07-16,10:37:06.000,198,10980031,13925,0,1721126225,13042.74939659,80.29868369999895,53485.22056344001 2024-07-16,10:37:07.000,198,10980001,13965,0,1721126226,13042.76960552,80.31278195999766,53485.26947328001 2024-07-16,10:37:08.000,198,10980069,14285,0,1721126227,13042.776341829995,80.33392935000302,53485.28344752 2024-07-16,10:37:09.000,198,10980033,14045,0,1721126228,13042.76286920999,80.36917499999981,53485.24851192001 2024-07-16,10:37:10.000,198,10980025,14125,0,1721126229,13042.78981445,80.34802761000174,53485.25549904 2024-07-16,10:37:11.000,198,10980020,13605,0,1721126230,13042.776341829995,80.40442065000389,53485.24152480001 2024-07-16,10:37:12.000,198,10980031,14405,0,1721126231,13042.84370492999,80.4185189100026,53485.26248616 2024-07-16,10:37:13.000,198,10980000,14565,0,1721126232,13042.81002338,80.43261717000132,53485.19960208001 2024-07-16,10:37:14.000,198,10980067,14285,0,1721126233,13042.82349599999,80.46081368999876,53485.297421760006 2024-07-16,10:37:15.000,198,10979998,14085,0,1721126234,13042.836968619995,80.47491195000475,53485.25549904 2024-07-16,10:37:16.000,198,10980032,13805,0,1721126235,13042.836968619995,80.48901021000347,53485.276460400004 2024-07-16,10:37:17.000,198,10980030,14485,0,1721126236,13042.85044124,80.53130498999963,53485.276460400004 2024-07-16,10:37:18.000,198,10980016,14165,0,1721126237,13042.88412278999,80.53835411999898,53485.30440888 2024-07-16,10:37:19.000,198,10980024,14045,0,1721126238,13042.87065017,80.53130498999963,53485.297421760006 2024-07-16,10:37:20.000,198,10980041,14525,0,1721126239,13042.88412278999,80.5524523799977,53485.276460400004 2024-07-16,10:37:21.000,198,10980027,14245,0,1721126240,13042.917804339995,80.58769803000177,53485.25549904 2024-07-16,10:37:22.000,198,10980045,13805,0,1721126241,13042.897595409995,80.62294367999857,53485.24851192001 2024-07-16,10:37:23.000,198,10980019,13805,0,1721126242,13042.857177549995,80.59474716000113,53485.23453768 2024-07-16,10:37:24.000,198,10980030,13845,0,1721126243,13042.8908591,80.63704194000456,53485.31838312001 2024-07-16,10:37:25.000,198,10979999,13845,0,1721126244,13042.93127696,80.665238460002,53485.29043464001 2024-07-16,10:37:26.000,198,10980025,14205,0,1721126245,13042.938013269995,80.665238460002,53485.26248616 2024-07-16,10:37:27.000,198,10979945,14245,0,1721126246,13042.92454064999,80.67228759000136,53485.31838312001 2024-07-16,10:37:28.000,198,10980005,14165,0,1721126247,13042.958222199995,80.71458237000479,53485.276460400004 2024-07-16,10:37:29.000,198,10980025,13725,0,1721126248,13042.97169482,80.72163150000415,53485.31838312001 2024-07-16,10:37:30.000,198,10980042,14165,0,1721126249,13042.958222199995,80.74277889000223,53485.346331600005 2024-07-16,10:37:31.000,198,10980052,14205,0,1721126250,13042.978431129995,80.74277889000223,53485.33235736 2024-07-16,10:37:32.000,198,10980049,14165,0,1721126251,13042.98516743999,80.7639262800003,53485.33235736 2024-07-16,10:37:33.000,198,10980056,13925,0,1721126252,13042.98516743999,80.75687715000095,53485.33235736 2024-07-16,10:37:34.000,198,10980008,14325,0,1721126253,13043.018848989996,80.8132701900031,53485.37428008 2024-07-16,10:37:35.000,198,10979978,14045,0,1721126254,13043.079475779996,80.79212279999774,53485.33934448001 2024-07-16,10:37:36.000,198,10980016,13885,0,1721126255,13043.079475779996,80.78507366999838,53485.33934448001 2024-07-16,10:37:37.000,198,10980053,14005,0,1721126256,13043.0929484,80.79212279999774,53485.3812672 2024-07-16,10:37:38.000,198,10979989,14245,0,1721126257,13043.153575190001,80.8132701900031,53485.41620280001 2024-07-16,10:37:39.000,198,10980038,13965,0,1721126258,13043.119893639996,80.80622106000374,53485.40222856 2024-07-16,10:37:40.000,198,10980051,13885,0,1721126259,13043.187256739991,80.8132701900031,53485.38825432001 2024-07-16,10:37:41.000,198,10980072,13845,0,1721126260,13043.160311499996,80.82031932000245,53485.346331600005 2024-07-16,10:37:42.000,198,10980063,13965,0,1721126261,13043.193993050001,80.82736845000181,53485.41620280001 2024-07-16,10:37:43.000,198,10980035,14205,0,1721126262,13043.140102569996,80.83441758000117,53485.311396 2024-07-16,10:37:44.000,198,10979997,14285,0,1721126263,13043.146838879991,80.88376149000396,53485.42318992 2024-07-16,10:37:45.000,198,10980079,13925,0,1721126264,13043.193993050001,80.88376149000396,53485.42318992 2024-07-16,10:37:46.000,198,10979981,14245,0,1721126265,13043.193993050001,80.86966322999797,53485.37428008 2024-07-16,10:37:47.000,198,10980052,14285,0,1721126266,13043.241147219996,80.85556496999925,53485.43716416001 2024-07-16,10:37:48.000,198,10980030,14005,0,1721126267,13043.247883529992,80.88376149000396,53485.40921568001 2024-07-16,10:37:49.000,198,10980064,13725,0,1721126268,13043.268092459992,80.91900714000076,53485.43716416001 2024-07-16,10:37:50.000,198,10980030,14245,0,1721126269,13043.220938289996,80.89785975000268,53485.45812552001 2024-07-16,10:37:51.000,198,10980055,13965,0,1721126270,13043.261356149997,80.88376149000396,53485.42318992 2024-07-16,10:37:52.000,198,10980053,13725,0,1721126271,13043.281565079997,80.89081062000332,53485.47209976 2024-07-16,10:37:53.000,198,10980031,14085,0,1721126272,13043.288301389992,80.88376149000396,53485.42318992 2024-07-16,10:37:54.000,198,10980038,14045,0,1721126273,13043.301774009997,80.90490888000204,53485.42318992 2024-07-16,10:37:55.000,198,10980032,14445,0,1721126274,13043.315246630002,80.91900714000076,53485.48607400001 2024-07-16,10:37:56.000,198,10980001,14205,0,1721126275,13043.342191869997,80.9119580100014,53485.49306112 2024-07-16,10:37:57.000,198,10980020,14005,0,1721126276,13043.355664490002,80.92605627000012,53485.43716416001 2024-07-16,10:37:58.000,198,10980018,14125,0,1721126277,13043.369137109992,80.93310539999948,53485.48607400001 2024-07-16,10:37:59.000,198,10980031,14205,0,1721126278,13043.423027589997,80.94015452999884,53485.47908688 2024-07-16,10:38:00.000,198,10980013,14205,0,1721126279,13043.423027589997,80.94015452999884,53485.47908688 2024-07-16,10:38:01.000,198,10980084,13965,0,1721126280,13043.449972829992,80.94015452999884,53485.514022480005 2024-07-16,10:38:02.000,198,10980099,14125,0,1721126281,13043.443236519997,80.9472036599982,53485.514022480005 2024-07-16,10:38:03.000,198,10980050,14125,0,1721126282,13043.483654379997,81.00359670000034,53485.52799672 2024-07-16,10:38:04.000,198,10980079,14645,0,1721126283,13043.476918070002,80.96130192000419,53485.514022480005 2024-07-16,10:38:05.000,198,10980049,13765,0,1721126284,13043.490390689993,80.99654757000098,53485.562932320005 2024-07-16,10:38:06.000,198,10980013,13885,0,1721126285,13043.524072239998,80.98244931000227,53485.49306112 2024-07-16,10:38:07.000,198,10980024,14005,0,1721126286,13043.544281169998,81.01769495999906,53485.55594520001 2024-07-16,10:38:08.000,198,10980086,14205,0,1721126287,13043.551017479993,81.0106458299997,53485.56991944 2024-07-16,10:38:09.000,198,10980039,13845,0,1721126288,13043.584699029998,81.01769495999906,53485.56991944 2024-07-16,10:38:10.000,198,10980016,14405,0,1721126289,13043.598171649988,81.01769495999906,53485.59786792 2024-07-16,10:38:11.000,198,10980071,14165,0,1721126290,13043.604907959998,81.02474408999842,53485.60485504001 2024-07-16,10:38:12.000,198,10980073,14205,0,1721126291,13043.631853199993,81.01769495999906,53485.59786792 2024-07-16,10:38:13.000,198,10980069,14165,0,1721126292,13043.625116889998,80.99654757000098,53485.57690656001 2024-07-16,10:38:14.000,198,10980074,14245,0,1721126293,13043.645325819998,81.0106458299997,53485.59786792 2024-07-16,10:38:15.000,198,10980083,14005,0,1721126294,13043.631853199993,81.03884235000442,53485.59786792 2024-07-16,10:38:16.000,198,10980065,14005,0,1721126295,13043.618380579988,81.04589148000377,53485.59786792 2024-07-16,10:38:17.000,198,10980057,14045,0,1721126296,13043.631853199993,81.00359670000034,53485.61882928 2024-07-16,10:38:18.000,198,10980032,14125,0,1721126297,13043.679007369989,81.03884235000442,53485.632803520006 2024-07-16,10:38:19.000,198,10980036,13805,0,1721126298,13043.679007369989,81.03884235000442,53485.59786792 2024-07-16,10:38:20.000,198,10980019,13965,0,1721126299,13043.705952609998,81.03884235000442,53485.60485504001 2024-07-16,10:38:21.000,198,10980062,13885,0,1721126300,13043.685743679998,81.01769495999906,53485.62581640001 2024-07-16,10:38:22.000,198,10980060,14085,0,1721126301,13043.699216299989,81.03179321999778,53485.632803520006 2024-07-16,10:38:23.000,198,10980042,14245,0,1721126302,13043.705952609998,81.05294061000313,53485.54895808 2024-07-16,10:38:24.000,198,10980019,14245,0,1721126303,13043.759843089989,81.04589148000377,53485.632803520006 2024-07-16,10:38:25.000,198,10980039,13885,0,1721126304,13043.759843089989,81.04589148000377,53485.611842160004 2024-07-16,10:38:26.000,198,10980038,13845,0,1721126305,13043.766579399999,81.05294061000313,53485.62581640001 2024-07-16,10:38:27.000,198,10980024,13885,0,1721126306,13043.780052019989,81.10228451999865,53485.64677776 2024-07-16,10:38:28.000,198,10980042,14085,0,1721126307,13043.766579399999,81.109333649998,53485.611842160004 2024-07-16,10:38:29.000,198,10980014,14325,0,1721126308,13043.753106779994,81.123431910004,53485.611842160004 2024-07-16,10:38:30.000,198,10980032,13645,0,1721126309,13043.793524639994,81.109333649998,53485.62581640001 2024-07-16,10:38:31.000,198,10980055,14045,0,1721126310,13043.813733569994,81.16572669000016,53485.62581640001 2024-07-16,10:38:32.000,198,10980072,14245,0,1721126311,13043.780052019989,81.17982494999887,53485.5908808 2024-07-16,10:38:33.000,198,10980045,13925,0,1721126312,13043.833942499994,81.17982494999887,53485.61882928 2024-07-16,10:38:34.000,198,10980018,13885,0,1721126313,13043.867624049999,81.16572669000016,53485.68870048 2024-07-16,10:38:35.000,198,10980052,14325,0,1721126314,13043.854151429994,81.20097234000423,53485.67472624001 2024-07-16,10:38:36.000,198,10980037,14165,0,1721126315,13043.874360359994,81.21507060000295,53485.72363608001 2024-07-16,10:38:37.000,198,10980075,14045,0,1721126316,13043.887832979999,81.21507060000295,53485.730623200005 2024-07-16,10:38:38.000,198,10980044,14045,0,1721126317,13043.92151452999,81.20802147000359,53485.681713360005 2024-07-16,10:38:39.000,198,10980082,14165,0,1721126318,13043.92151452999,81.20097234000423,53485.75857168 2024-07-16,10:38:40.000,198,10980062,14565,0,1721126319,13043.96193238999,81.2221197300023,53485.74459744001 2024-07-16,10:38:41.000,198,10980053,14085,0,1721126320,13043.9686687,81.22916886000166,53485.75158456001 2024-07-16,10:38:42.000,198,10980042,13885,0,1721126321,13043.9686687,81.2221197300023,53485.75158456001 2024-07-16,10:38:43.000,198,10980042,14125,0,1721126322,13043.98887763,81.2573653799991,53485.75158456001 2024-07-16,10:38:44.000,198,10980050,14125,0,1721126323,13043.9686687,81.2573653799991,53485.77254592001 2024-07-16,10:38:45.000,198,10980107,14365,0,1721126324,13043.975405009995,81.23621799000102,53485.7655588 2024-07-16,10:38:46.000,198,10980051,13805,0,1721126325,13043.995613939995,81.25031624999974,53485.73761032 2024-07-16,10:38:47.000,198,10980052,14005,0,1721126326,13044.015822869995,81.25031624999974,53485.730623200005 2024-07-16,10:38:48.000,198,10980049,13885,0,1721126327,13044.00908656,81.27146363999782,53485.73761032 2024-07-16,10:38:49.000,198,10980078,14085,0,1721126328,13044.00235024999,81.26441450999846,53485.72363608001 2024-07-16,10:38:50.000,198,10980034,14245,0,1721126329,13044.015822869995,81.22916886000166,53485.70966184 2024-07-16,10:38:51.000,198,10980058,13885,0,1721126330,13044.02255917999,81.21507060000295,53485.71664896 2024-07-16,10:38:52.000,198,10980068,14245,0,1721126331,13044.036031799995,81.25031624999974,53485.70267472001 2024-07-16,10:38:53.000,198,10980052,14045,0,1721126332,13044.00908656,81.23621799000102,53485.66773912 2024-07-16,10:38:54.000,198,10980029,14205,0,1721126333,13044.06971335,81.27146363999782,53485.75158456001 2024-07-16,10:38:55.000,198,10980029,13725,0,1721126334,13044.076449659995,81.25031624999974,53485.70267472001 2024-07-16,10:38:56.000,198,10980049,13965,0,1721126335,13044.096658589995,81.27851277000445,53485.70267472001 2024-07-16,10:38:57.000,198,10980023,14125,0,1721126336,13044.076449659995,81.27146363999782,53485.68870048 2024-07-16,10:38:58.000,198,10980045,14445,0,1721126337,13044.14381275999,81.31375842000125,53485.71664896 2024-07-16,10:38:59.000,198,10980036,13845,0,1721126338,13044.14381275999,81.27146363999782,53485.681713360005 2024-07-16,10:39:00.000,198,10980047,14205,0,1721126339,13044.170758,81.26441450999846,53485.66773912 2024-07-16,10:39:01.000,198,10980043,14165,0,1721126340,13044.19096693,81.27851277000445,53485.65376488001 2024-07-16,10:39:02.000,198,10980074,14405,0,1721126341,13044.20443954999,81.27146363999782,53485.67472624001 2024-07-16,10:39:03.000,198,10980033,14085,0,1721126342,13044.22464847999,81.29261103000317,53485.64677776 2024-07-16,10:39:04.000,198,10980084,14045,0,1721126343,13044.27180265,81.2573653799991,53485.6956876 2024-07-16,10:39:05.000,198,10980071,14165,0,1721126344,13044.29201158,81.28556190000381,53485.67472624001 2024-07-16,10:39:06.000,198,10980070,14045,0,1721126345,13044.29201158,81.26441450999846,53485.68870048 2024-07-16,10:39:07.000,198,10980084,14085,0,1721126346,13044.352638370001,81.25031624999974,53485.71664896 2024-07-16,10:39:08.000,198,10980078,14245,0,1721126347,13044.393056230001,81.2573653799991,53485.68870048 2024-07-16,10:39:09.000,198,10980110,14005,0,1721126348,13044.406528849991,81.2573653799991,53485.68870048 2024-07-16,10:39:10.000,198,10980077,14005,0,1721126349,13044.467155639992,81.23621799000102,53485.66773912 2024-07-16,10:39:11.000,198,10980087,13845,0,1721126350,13044.487364569992,81.2221197300023,53485.681713360005 2024-07-16,10:39:12.000,198,10980081,14005,0,1721126351,13044.500837189997,81.2221197300023,53485.681713360005 2024-07-16,10:39:13.000,198,10980068,14125,0,1721126352,13044.473891950001,81.21507060000295,53485.63979064 2024-07-16,10:39:14.000,198,10980049,14125,0,1721126353,13044.547991359992,81.22916886000166,53485.70267472001 2024-07-16,10:39:15.000,198,10980033,13925,0,1721126354,13044.588409219992,81.2221197300023,53485.65376488001 2024-07-16,10:39:16.000,198,10980037,14565,0,1721126355,13044.581672909997,81.21507060000295,53485.65376488001 2024-07-16,10:39:17.000,198,10980041,14005,0,1721126356,13044.581672909997,81.22916886000166,53485.66773912 2024-07-16,10:39:18.000,198,10980081,14405,0,1721126357,13044.601881839997,81.18687407999823,53485.64677776 2024-07-16,10:39:19.000,198,10980052,14005,0,1721126358,13044.655772320002,81.19392321000487,53485.68870048 2024-07-16,10:39:20.000,198,10980026,14085,0,1721126359,13044.655772320002,81.20802147000359,53485.660752 2024-07-16,10:39:21.000,198,10980042,14205,0,1721126360,13044.669244939992,81.21507060000295,53485.70267472001 2024-07-16,10:39:22.000,198,10980020,13805,0,1721126361,13044.669244939992,81.18687407999823,53485.6956876 2024-07-16,10:39:23.000,198,10980091,13885,0,1721126362,13044.669244939992,81.17982494999887,53485.660752 2024-07-16,10:39:24.000,198,10980064,14085,0,1721126363,13044.716399110002,81.19392321000487,53485.71664896 2024-07-16,10:39:25.000,198,10980026,14045,0,1721126364,13044.723135419998,81.17982494999887,53485.66773912 2024-07-16,10:39:26.000,198,10980064,14005,0,1721126365,13044.729871729993,81.15162843000144,53485.63979064 2024-07-16,10:39:27.000,198,10980062,14005,0,1721126366,13044.777025900003,81.13753017000272,53485.72363608001 2024-07-16,10:39:28.000,198,10980003,14325,0,1721126367,13044.797234829988,81.16572669000016,53485.660752 2024-07-16,10:39:29.000,198,10980035,13805,0,1721126368,13044.810707449993,81.15162843000144,53485.660752 2024-07-16,10:39:30.000,198,10980045,14045,0,1721126369,13044.844388999998,81.14457930000208,53485.61882928 2024-07-16,10:39:31.000,198,10980038,13885,0,1721126370,13044.817443759988,81.13753017000272,53485.62581640001 2024-07-16,10:39:32.000,198,10980048,14285,0,1721126371,13044.824180069998,81.10228451999865,53485.6956876 2024-07-16,10:39:33.000,198,10980037,13845,0,1721126372,13044.797234829988,81.09523538999929,53485.5908808 2024-07-16,10:39:34.000,198,10980050,14125,0,1721126373,13044.830916379993,81.08818625999993,53485.660752 2024-07-16,10:39:35.000,198,10980053,14205,0,1721126374,13044.891543169993,81.09523538999929,53485.6956876 2024-07-16,10:39:36.000,198,10980080,13845,0,1721126375,13044.857861619988,81.06703887000185,53485.660752 2024-07-16,10:39:37.000,198,10980049,14045,0,1721126376,13044.884806859998,81.05294061000313,53485.64677776 2024-07-16,10:39:38.000,198,10980085,14005,0,1721126377,13044.911752099993,81.03179321999778,53485.61882928 2024-07-16,10:39:39.000,198,10980069,13805,0,1721126378,13044.911752099993,81.02474408999842,53485.632803520006 2024-07-16,10:39:40.000,198,10980018,13845,0,1721126379,13044.925224719998,81.0106458299997,53485.660752 2024-07-16,10:39:41.000,198,10980061,13925,0,1721126380,13044.938697339989,81.00359670000034,53485.660752 2024-07-16,10:39:42.000,198,10980070,13965,0,1721126381,13044.938697339989,80.98949844000163,53485.71664896 2024-07-16,10:39:43.000,198,10980050,13965,0,1721126382,13044.965642579999,80.96835105000355,53485.65376488001 2024-07-16,10:39:44.000,198,10980011,13885,0,1721126383,13044.992587819994,80.98244931000227,53485.66773912 2024-07-16,10:39:45.000,198,10980013,14125,0,1721126384,13044.992587819994,80.92605627000012,53485.61882928 2024-07-16,10:39:46.000,198,10980024,13885,0,1721126385,13044.972378889994,80.92605627000012,53485.67472624001 2024-07-16,10:39:47.000,198,10980054,14085,0,1721126386,13045.006060439999,80.9119580100014,53485.681713360005 2024-07-16,10:39:48.000,198,10980076,14085,0,1721126387,13044.992587819994,80.89785975000268,53485.63979064 2024-07-16,10:39:49.000,198,10980077,14205,0,1721126388,13044.992587819994,80.8767123600046,53485.66773912 2024-07-16,10:39:50.000,198,10980028,14405,0,1721126389,13045.012796749994,80.89081062000332,53485.67472624001 2024-07-16,10:39:51.000,198,10980046,14005,0,1721126390,13044.979115199989,80.86261409999861,53485.64677776 2024-07-16,10:39:52.000,198,10980048,13885,0,1721126391,13044.979115199989,80.84146671000053,53485.63979064 2024-07-16,10:39:53.000,198,10980036,14005,0,1721126392,13044.979115199989,80.8132701900031,53485.5908808 2024-07-16,10:39:54.000,198,10980063,14165,0,1721126393,13044.972378889994,80.83441758000117,53485.67472624001 2024-07-16,10:39:55.000,198,10980038,13885,0,1721126394,13044.945433649998,80.78507366999838,53485.611842160004 2024-07-16,10:39:56.000,198,10980046,13965,0,1721126395,13044.965642579999,80.77802453999902,53485.5908808 2024-07-16,10:39:57.000,198,10980020,14405,0,1721126396,13044.958906269989,80.79212279999774,53485.64677776 2024-07-16,10:39:58.000,198,10980046,13965,0,1721126397,13044.972378889994,80.78507366999838,53485.65376488001 2024-07-16,10:39:59.000,198,10980049,14205,0,1721126398,13044.979115199989,80.79917193000438,53485.611842160004 2024-07-16,10:40:00.000,198,10980048,14165,0,1721126399,13044.945433649998,80.77802453999902,53485.562932320005 2024-07-16,10:40:01.000,198,10980018,14125,0,1721126400,13044.938697339989,80.74982802000159,53485.57690656001 2024-07-16,10:40:02.000,198,10979985,14245,0,1721126401,13044.952169959994,80.78507366999838,53485.56991944 2024-07-16,10:40:03.000,198,10980038,14125,0,1721126402,13044.945433649998,80.77802453999902,53485.53498384001 2024-07-16,10:40:04.000,198,10980034,14085,0,1721126403,13044.918488409989,80.7639262800003,53485.53498384001 2024-07-16,10:40:05.000,198,10979993,13965,0,1721126404,13044.925224719998,80.74982802000159,53485.5908808 2024-07-16,10:40:06.000,198,10980040,14205,0,1721126405,13044.925224719998,80.75687715000095,53485.54197096 2024-07-16,10:40:07.000,198,10980065,14005,0,1721126406,13044.938697339989,80.73572976000287,53485.61882928 2024-07-16,10:40:08.000,198,10980051,14165,0,1721126407,13044.952169959994,80.72163150000415,53485.49306112 2024-07-16,10:40:09.000,198,10980031,14365,0,1721126408,13044.972378889994,80.70753323999816,53485.50703536001 2024-07-16,10:40:10.000,198,10980024,14245,0,1721126409,13044.925224719998,80.7004841099988,53485.52799672 2024-07-16,10:40:11.000,198,10980008,14045,0,1721126410,13044.925224719998,80.70753323999816,53485.48607400001 2024-07-16,10:40:12.000,198,10980066,13725,0,1721126411,13044.925224719998,80.68638585000008,53485.5210096 2024-07-16,10:40:13.000,198,10980001,14405,0,1721126412,13044.905015789998,80.69343497999944,53485.43716416001 2024-07-16,10:40:14.000,198,10980025,14045,0,1721126413,13044.938697339989,80.72163150000415,53485.52799672 2024-07-16,10:40:15.000,198,10980046,13885,0,1721126414,13044.905015789998,80.74277889000223,53485.55594520001 2024-07-16,10:40:16.000,198,10979992,13885,0,1721126415,13044.898279479989,80.72868063000351,53485.49306112 2024-07-16,10:40:17.000,198,10980028,14005,0,1721126416,13044.925224719998,80.72868063000351,53485.48607400001 2024-07-16,10:40:18.000,198,10980011,13965,0,1721126417,13044.945433649998,80.75687715000095,53485.465112640006 2024-07-16,10:40:19.000,198,10980057,14405,0,1721126418,13044.945433649998,80.72163150000415,53485.43716416001 2024-07-16,10:40:20.000,198,10979991,13845,0,1721126419,13044.898279479989,80.7639262800003,53485.4511384 2024-07-16,10:40:21.000,198,10980038,14085,0,1721126420,13044.925224719998,80.77802453999902,53485.45812552001 2024-07-16,10:40:22.000,198,10980031,14085,0,1721126421,13044.945433649998,80.74982802000159,53485.47209976 2024-07-16,10:40:23.000,198,10980010,14245,0,1721126422,13044.918488409989,80.75687715000095,53485.49306112 2024-07-16,10:40:24.000,198,10980029,13885,0,1721126423,13044.952169959994,80.77802453999902,53485.4511384 2024-07-16,10:40:25.000,198,10980006,14205,0,1721126424,13044.958906269989,80.7639262800003,53485.43017704 2024-07-16,10:40:26.000,198,10980013,13725,0,1721126425,13044.958906269989,80.82736845000181,53485.45812552001 2024-07-16,10:40:27.000,198,10980061,14085,0,1721126426,13044.985851509999,80.82736845000181,53485.47209976 2024-07-16,10:40:28.000,198,10980003,13485,0,1721126427,13044.979115199989,80.82736845000181,53485.42318992 2024-07-16,10:40:29.000,198,10980053,13885,0,1721126428,13044.992587819994,80.79212279999774,53485.465112640006 2024-07-16,10:40:30.000,198,10980016,13885,0,1721126429,13045.012796749994,80.80622106000374,53485.42318992 2024-07-16,10:40:31.000,198,10980020,13605,0,1721126430,13045.03974198999,80.82031932000245,53485.40222856 2024-07-16,10:40:32.000,198,10980049,13845,0,1721126431,13045.03974198999,80.82736845000181,53485.395241440005 2024-07-16,10:40:33.000,198,10980041,14085,0,1721126432,13045.073423539994,80.84851583999989,53485.41620280001 2024-07-16,10:40:34.000,198,10980024,13765,0,1721126433,13045.093632469994,80.84146671000053,53485.40222856 2024-07-16,10:40:35.000,198,10979990,13885,0,1721126434,13045.10036877999,80.84146671000053,53485.40921568001 2024-07-16,10:40:36.000,198,10979992,13845,0,1721126435,13045.066687229999,80.84851583999989,53485.36729296001 2024-07-16,10:40:37.000,198,10980044,14245,0,1721126436,13045.10710509,80.86261409999861,53485.42318992 2024-07-16,10:40:38.000,198,10980030,14045,0,1721126437,13045.10036877999,80.89081062000332,53485.41620280001 2024-07-16,10:40:39.000,198,10980030,14365,0,1721126438,13045.10710509,80.88376149000396,53485.395241440005 2024-07-16,10:40:40.000,198,10980030,13845,0,1721126439,13045.12731402,80.89785975000268,53485.3812672 2024-07-16,10:40:41.000,198,10980065,13765,0,1721126440,13045.134050329994,80.88376149000396,53485.38825432001 2024-07-16,10:40:42.000,198,10979980,13645,0,1721126441,13045.12731402,80.89081062000332,53485.4511384 2024-07-16,10:40:43.000,198,10980019,13605,0,1721126442,13045.10036877999,80.90490888000204,53485.3812672 2024-07-16,10:40:44.000,198,10980017,13765,0,1721126443,13045.14078663999,80.90490888000204,53485.37428008 2024-07-16,10:40:45.000,198,10980022,13685,0,1721126444,13045.174468189995,80.93310539999948,53485.346331600005 2024-07-16,10:40:46.000,198,10979992,14245,0,1721126445,13045.174468189995,80.93310539999948,53485.36729296001 2024-07-16,10:40:47.000,198,10980037,14165,0,1721126446,13045.194677119995,80.93310539999948,53485.40222856 2024-07-16,10:40:48.000,198,10980054,13685,0,1721126447,13045.194677119995,80.93310539999948,53485.37428008 2024-07-16,10:40:49.000,198,10980015,13645,0,1721126448,13045.16099556999,80.91900714000076,53485.297421760006 2024-07-16,10:40:50.000,198,10979993,13885,0,1721126449,13045.16099556999,80.9472036599982,53485.35331872 2024-07-16,10:40:51.000,198,10980022,13885,0,1721126450,13045.154259259994,80.94015452999884,53485.31838312001 2024-07-16,10:40:52.000,198,10980020,14125,0,1721126451,13045.18794081,80.9472036599982,53485.35331872 2024-07-16,10:40:53.000,198,10980031,13925,0,1721126452,13045.20141342999,80.96130192000419,53485.31838312001 2024-07-16,10:40:54.000,198,10979992,14085,0,1721126453,13045.18794081,80.97540018000291,53485.30440888 2024-07-16,10:40:55.000,198,10979976,13925,0,1721126454,13045.16773188,80.96835105000355,53485.311396 2024-07-16,10:40:56.000,198,10980008,14245,0,1721126455,13045.16773188,81.00359670000034,53485.31838312001 2024-07-16,10:40:57.000,198,10980028,13965,0,1721126456,13045.18120449999,81.0106458299997,53485.346331600005 2024-07-16,10:40:58.000,198,10979991,13645,0,1721126457,13045.20141342999,80.98949844000163,53485.33934448001 2024-07-16,10:40:59.000,198,10980009,14085,0,1721126458,13045.194677119995,80.98949844000163,53485.33235736 2024-07-16,10:41:00.000,198,10980023,13805,0,1721126459,13045.194677119995,81.00359670000034,53485.36729296001 2024-07-16,10:41:01.000,198,10980033,14085,0,1721126460,13045.214886049995,81.01769495999906,53485.35331872 2024-07-16,10:41:02.000,198,10980041,13645,0,1721126461,13045.214886049995,81.03179321999778,53485.3812672 2024-07-16,10:41:03.000,198,10980011,13965,0,1721126462,13045.22835867,81.03179321999778,53485.33934448001 2024-07-16,10:41:04.000,198,10979995,13765,0,1721126463,13045.235094979995,81.06703887000185,53485.28344752 2024-07-16,10:41:05.000,198,10979996,14445,0,1721126464,13045.2485676,81.0599897400025,53485.26248616 2024-07-16,10:41:06.000,198,10980019,13965,0,1721126465,13045.255303909995,81.09523538999929,53485.297421760006 2024-07-16,10:41:07.000,198,10980010,14045,0,1721126466,13045.30245807999,81.08818625999993,53485.29043464001 2024-07-16,10:41:08.000,198,10980050,14205,0,1721126467,13045.30245807999,81.09523538999929,53485.297421760006 2024-07-16,10:41:09.000,198,10980029,13885,0,1721126468,13045.30919439,81.123431910004,53485.26947328001 2024-07-16,10:41:10.000,198,10980015,13805,0,1721126469,13045.30919439,81.10228451999865,53485.30440888 2024-07-16,10:41:11.000,198,10980006,13845,0,1721126470,13045.32266700999,81.13753017000272,53485.30440888 2024-07-16,10:41:12.000,198,10980014,14245,0,1721126471,13045.315930699995,81.09523538999929,53485.31838312001 2024-07-16,10:41:13.000,198,10980021,14285,0,1721126472,13045.36982118,81.13048104000336,53485.311396 2024-07-16,10:41:14.000,198,10980023,14245,0,1721126473,13045.336139629995,81.14457930000208,53485.29043464001 2024-07-16,10:41:15.000,198,10980036,14325,0,1721126474,13045.36308486999,81.16572669000016,53485.276460400004 2024-07-16,10:41:16.000,198,10980014,14085,0,1721126475,13045.36308486999,81.17277581999952,53485.26947328001 2024-07-16,10:41:17.000,198,10980022,14245,0,1721126476,13045.40350272999,81.18687407999823,53485.28344752 2024-07-16,10:41:18.000,198,10980013,13925,0,1721126477,13045.43044797,81.15162843000144,53485.31838312001 2024-07-16,10:41:19.000,198,10980013,13965,0,1721126478,13045.43044797,81.16572669000016,53485.26947328001 2024-07-16,10:41:20.000,198,10979983,13885,0,1721126479,13045.42371165999,81.21507060000295,53485.29043464001 2024-07-16,10:41:21.000,198,10980048,14485,0,1721126480,13045.51128369,81.2221197300023,53485.29043464001 2024-07-16,10:41:22.000,198,10980044,14125,0,1721126481,13045.49107476,81.20802147000359,53485.28344752 2024-07-16,10:41:23.000,198,10980015,13925,0,1721126482,13045.46412951999,81.23621799000102,53485.297421760006 2024-07-16,10:41:24.000,198,10980015,13805,0,1721126483,13045.53149262,81.2221197300023,53485.276460400004 2024-07-16,10:41:25.000,198,10980019,14005,0,1721126484,13045.53149262,81.27146363999782,53485.276460400004 2024-07-16,10:41:26.000,198,10980034,13845,0,1721126485,13045.565174169991,81.22916886000166,53485.29043464001 2024-07-16,10:41:27.000,198,10980006,14245,0,1721126486,13045.578646789996,81.26441450999846,53485.24851192001 2024-07-16,10:41:28.000,198,10980055,14405,0,1721126487,13045.619064649996,81.27146363999782,53485.31838312001 2024-07-16,10:41:29.000,198,10980029,14085,0,1721126488,13045.646009889992,81.30670929000189,53485.297421760006 2024-07-16,10:41:30.000,198,10980068,13685,0,1721126489,13045.686427749992,81.26441450999846,53485.276460400004 2024-07-16,10:41:31.000,198,10980011,13925,0,1721126490,13045.706636679992,81.27851277000445,53485.26947328001 2024-07-16,10:41:32.000,198,10980060,14005,0,1721126491,13045.720109299997,81.27851277000445,53485.24152480001 2024-07-16,10:41:33.000,198,10980052,14085,0,1721126492,13045.773999780002,81.27851277000445,53485.26947328001 2024-07-16,10:41:34.000,198,10979967,14045,0,1721126493,13045.800945019997,81.27146363999782,53485.25549904 2024-07-16,10:41:35.000,198,10980058,13845,0,1721126494,13045.794208710002,81.27146363999782,53485.24851192001 2024-07-16,10:41:36.000,198,10980048,14165,0,1721126495,13045.848099189992,81.2573653799991,53485.30440888 2024-07-16,10:41:37.000,198,10980031,14125,0,1721126496,13045.895253360002,81.23621799000102,53485.32537024 2024-07-16,10:41:38.000,198,10980011,13965,0,1721126497,13045.901989669997,81.21507060000295,53485.26947328001 2024-07-16,10:41:39.000,198,10980004,13925,0,1721126498,13045.928934909993,81.21507060000295,53485.25549904 2024-07-16,10:41:40.000,198,10980050,14245,0,1721126499,13045.942407529998,81.19392321000487,53485.26947328001 2024-07-16,10:41:41.000,198,10980032,13885,0,1721126500,13045.962616459998,81.18687407999823,53485.29043464001 2024-07-16,10:41:42.000,198,10980057,13845,0,1721126501,13046.009770629993,81.17277581999952,53485.29043464001 2024-07-16,10:41:43.000,198,10980044,14365,0,1721126502,13046.036715869988,81.16572669000016,53485.297421760006 2024-07-16,10:41:44.000,198,10980014,13925,0,1721126503,13046.009770629993,81.11638278000464,53485.24152480001 2024-07-16,10:41:45.000,198,10980010,13885,0,1721126504,13046.110815279993,81.15162843000144,53485.297421760006 2024-07-16,10:41:46.000,198,10980034,13805,0,1721126505,13046.131024209993,81.14457930000208,53485.32537024 2024-07-16,10:41:47.000,198,10980011,13885,0,1721126506,13046.157969449989,81.109333649998,53485.297421760006 2024-07-16,10:41:48.000,198,10980064,13965,0,1721126507,13046.137760519989,81.08113713000057,53485.29043464001 2024-07-16,10:41:49.000,198,10979965,14245,0,1721126508,13046.151233139994,81.109333649998,53485.26248616 2024-07-16,10:41:50.000,198,10980006,13845,0,1721126509,13046.211859929994,81.08818625999993,53485.32537024 2024-07-16,10:41:51.000,198,10980030,14005,0,1721126510,13046.191650999994,81.09523538999929,53485.26248616 2024-07-16,10:41:52.000,198,10980004,14365,0,1721126511,13046.252277789994,81.08818625999993,53485.276460400004 2024-07-16,10:41:53.000,198,10980044,14245,0,1721126512,13046.272486719994,81.06703887000185,53485.31838312001 2024-07-16,10:41:54.000,198,10980016,14005,0,1721126513,13046.25901409999,81.07408800000121,53485.25549904 2024-07-16,10:41:55.000,198,10980035,13885,0,1721126514,13046.333113509994,81.06703887000185,53485.33934448001 2024-07-16,10:41:56.000,198,10980020,13885,0,1721126515,13046.36679506,81.0599897400025,53485.31838312001 2024-07-16,10:41:57.000,198,10980050,13885,0,1721126516,13046.393740299995,81.07408800000121,53485.276460400004 2024-07-16,10:41:58.000,198,10980058,13885,0,1721126517,13046.40721292,81.05294061000313,53485.31838312001 2024-07-16,10:41:59.000,198,10980013,13725,0,1721126518,13046.42068553999,81.06703887000185,53485.28344752 2024-07-16,10:42:00.000,198,10980046,13925,0,1721126519,13046.46110339999,81.08818625999993,53485.311396 2024-07-16,10:42:01.000,198,10980089,13885,0,1721126520,13046.474576019995,81.05294061000313,53485.297421760006 2024-07-16,10:42:02.000,198,10980085,14085,0,1721126521,13046.514993879995,81.04589148000377,53485.33934448001 2024-07-16,10:42:03.000,198,10980037,13845,0,1721126522,13046.44763078,81.02474408999842,53485.24851192001 2024-07-16,10:42:04.000,198,10980001,14205,0,1721126523,13046.514993879995,81.07408800000121,53485.33934448001 2024-07-16,10:42:05.000,198,10980059,14125,0,1721126524,13046.555411739995,81.01769495999906,53485.35331872 2024-07-16,10:42:06.000,198,10980060,14085,0,1721126525,13046.595829599995,81.0106458299997,53485.31838312001 2024-07-16,10:42:07.000,198,10980076,13725,0,1721126526,13046.58235697999,80.97540018000291,53485.297421760006 2024-07-16,10:42:08.000,198,10980087,13685,0,1721126527,13046.62277483999,81.00359670000034,53485.30440888 2024-07-16,10:42:09.000,198,10979993,14445,0,1721126528,13046.64298376999,80.98949844000163,53485.311396 2024-07-16,10:42:10.000,198,10980069,13725,0,1721126529,13046.64972008,80.98244931000227,53485.33934448001 2024-07-16,10:42:11.000,198,10980110,13805,0,1721126530,13046.676665319996,80.96835105000355,53485.311396 2024-07-16,10:42:12.000,198,10979988,14205,0,1721126531,13046.68340162999,80.99654757000098,53485.25549904 2024-07-16,10:42:13.000,198,10980066,14205,0,1721126532,13046.64972008,80.96130192000419,53485.25549904 2024-07-16,10:42:14.000,198,10979988,13925,0,1721126533,13046.66992901,80.96130192000419,53485.276460400004 2024-07-16,10:42:15.000,198,10980034,13965,0,1721126534,13046.723819489991,80.96130192000419,53485.26248616 2024-07-16,10:42:16.000,198,10980067,13965,0,1721126535,13046.75076473,80.96835105000355,53485.276460400004 2024-07-16,10:42:17.000,198,10980072,14285,0,1721126536,13046.737292109996,80.94015452999884,53485.33934448001 2024-07-16,10:42:18.000,198,10980037,13645,0,1721126537,13046.737292109996,80.92605627000012,53485.29043464001 2024-07-16,10:42:19.000,198,10979981,14005,0,1721126538,13046.77097366,80.95425279000483,53485.311396 2024-07-16,10:42:20.000,198,10980049,14085,0,1721126539,13046.77097366,80.9119580100014,53485.33934448001 2024-07-16,10:42:21.000,198,10980085,13885,0,1721126540,13046.777709969996,80.92605627000012,53485.35331872 2024-07-16,10:42:22.000,198,10980079,14005,0,1721126541,13046.804655209991,80.8767123600046,53485.26248616 2024-07-16,10:42:23.000,198,10980096,14005,0,1721126542,13046.777709969996,80.8767123600046,53485.29043464001 2024-07-16,10:42:24.000,198,10980019,14125,0,1721126543,13046.818127829996,80.8767123600046,53485.29043464001 2024-07-16,10:42:25.000,198,10980083,14245,0,1721126544,13046.818127829996,80.82736845000181,53485.276460400004 2024-07-16,10:42:26.000,198,10980065,14085,0,1721126545,13046.791182590001,80.86261409999861,53485.30440888 2024-07-16,10:42:27.000,198,10980069,14205,0,1721126546,13046.804655209991,80.80622106000374,53485.26947328001 2024-07-16,10:42:28.000,198,10980016,14445,0,1721126547,13046.878754619996,80.79212279999774,53485.26947328001 2024-07-16,10:42:29.000,198,10980034,14445,0,1721126548,13046.865281999992,80.83441758000117,53485.21357632 2024-07-16,10:42:30.000,198,10980077,13885,0,1721126549,13046.858545689996,80.80622106000374,53485.227550560005 2024-07-16,10:42:31.000,198,10980077,14525,0,1721126550,13046.905699859992,80.82031932000245,53485.276460400004 2024-07-16,10:42:32.000,198,10980074,14045,0,1721126551,13046.919172479997,80.79212279999774,53485.25549904 2024-07-16,10:42:33.000,198,10980027,14205,0,1721126552,13046.905699859992,80.72868063000351,53485.18562784 2024-07-16,10:42:34.000,198,10979993,13885,0,1721126553,13046.919172479997,80.75687715000095,53485.22056344001 2024-07-16,10:42:35.000,198,10980066,14445,0,1721126554,13046.932645100002,80.78507366999838,53485.276460400004 2024-07-16,10:42:36.000,198,10980036,14125,0,1721126555,13047.000008199997,80.77097540999966,53485.276460400004 2024-07-16,10:42:37.000,198,10980070,14445,0,1721126556,13047.033689750002,80.72868063000351,53485.297421760006 2024-07-16,10:42:38.000,198,10980093,14045,0,1721126557,13047.013480820002,80.70753323999816,53485.28344752 2024-07-16,10:42:39.000,198,10980031,14045,0,1721126558,13046.993271890002,80.72868063000351,53485.297421760006 2024-07-16,10:42:40.000,198,10980022,14565,0,1721126559,13047.060634989997,80.68638585000008,53485.25549904 2024-07-16,10:42:41.000,198,10980048,13845,0,1721126560,13047.060634989997,80.665238460002,53485.28344752 2024-07-16,10:42:42.000,198,10980050,13845,0,1721126561,13047.121261779997,80.65114020000328,53485.297421760006 2024-07-16,10:42:43.000,198,10980065,14245,0,1721126562,13047.047162369992,80.63704194000456,53485.24152480001 2024-07-16,10:42:44.000,198,10980028,13845,0,1721126563,13047.101052849997,80.59474716000113,53485.26248616 2024-07-16,10:42:45.000,198,10980059,14045,0,1721126564,13047.154943330002,80.57359977000306,53485.24851192001 2024-07-16,10:42:46.000,198,10980080,14365,0,1721126565,13047.134734400002,80.57359977000306,53485.297421760006 2024-07-16,10:42:47.000,198,10980077,14525,0,1721126566,13047.148207019993,80.53130498999963,53485.30440888 2024-07-16,10:42:48.000,198,10980033,14565,0,1721126567,13047.175152260003,80.53835411999898,53485.276460400004 2024-07-16,10:42:49.000,198,10980031,14405,0,1721126568,13047.195361190003,80.53835411999898,53485.26248616 2024-07-16,10:42:50.000,198,10980095,14325,0,1721126569,13047.215570119988,80.49605934000283,53485.311396 2024-07-16,10:42:51.000,198,10980071,14605,0,1721126570,13047.249251669993,80.46081368999876,53485.31838312001 2024-07-16,10:42:52.000,198,10980032,14485,0,1721126571,13047.269460599993,80.43261717000132,53485.31838312001 2024-07-16,10:42:53.000,198,10980081,13925,0,1721126572,13047.255987979988,80.42556804000196,53485.346331600005 2024-07-16,10:42:54.000,198,10980048,14285,0,1721126573,13047.269460599993,80.39032238999789,53485.36729296001 2024-07-16,10:42:55.000,198,10980044,14165,0,1721126574,13047.269460599993,80.39737152000453,53485.32537024 2024-07-16,10:42:56.000,198,10980058,14245,0,1721126575,13047.303142149998,80.39032238999789,53485.33934448001 2024-07-16,10:42:57.000,198,10980083,13805,0,1721126576,13047.276196909988,80.34802761000174,53485.36729296001 2024-07-16,10:42:58.000,198,10980107,13965,0,1721126577,13047.289669529993,80.34802761000174,53485.311396 2024-07-16,10:42:59.000,198,10980057,13805,0,1721126578,13047.289669529993,80.33392935000302,53485.36729296001 2024-07-16,10:43:00.000,198,10980071,14085,0,1721126579,13047.336823699989,80.28458544000023,53485.311396 2024-07-16,10:43:01.000,198,10980088,14045,0,1721126580,13047.330087389993,80.29163456999959,53485.29043464001 2024-07-16,10:43:02.000,198,10980083,14445,0,1721126581,13047.296405839988,80.27048718000151,53485.30440888 2024-07-16,10:43:03.000,198,10980086,13845,0,1721126582,13047.296405839988,80.22114326999872,53485.29043464001 2024-07-16,10:43:04.000,198,10980047,14005,0,1721126583,13047.336823699989,80.23524153000471,53485.31838312001 2024-07-16,10:43:05.000,198,10980072,14085,0,1721126584,13047.343560009998,80.19999588000064,53485.297421760006 2024-07-16,10:43:06.000,198,10980058,14285,0,1721126585,13047.343560009998,80.19999588000064,53485.30440888 2024-07-16,10:43:07.000,198,10980067,13925,0,1721126586,13047.343560009998,80.1717993600032,53485.31838312001 2024-07-16,10:43:08.000,198,10980055,13805,0,1721126587,13047.377241559989,80.16475023000385,53485.32537024 2024-07-16,10:43:09.000,198,10980036,13725,0,1721126588,13047.357032629989,80.11540632000106,53485.31838312001 2024-07-16,10:43:10.000,198,10980011,14445,0,1721126589,13047.404186799999,80.1083571900017,53485.33934448001 2024-07-16,10:43:11.000,198,10980009,14365,0,1721126590,13047.424395729999,80.10130806000234,53485.33235736 2024-07-16,10:43:12.000,198,10980072,13645,0,1721126591,13047.424395729999,80.01671850000275,53485.35331872 2024-07-16,10:43:13.000,198,10980047,14085,0,1721126592,13047.404186799999,80.03786589000083,53485.346331600005 2024-07-16,10:43:14.000,198,10980034,13885,0,1721126593,13047.431132039994,80.00262024000403,53485.346331600005 2024-07-16,10:43:15.000,198,10980050,14565,0,1721126594,13047.458077279989,79.98147284999868,53485.30440888 2024-07-16,10:43:16.000,198,10980089,13885,0,1721126595,13047.464813589999,79.93212894000317,53485.33934448001 2024-07-16,10:43:17.000,198,10980075,14285,0,1721126596,13047.458077279989,79.93917807000253,53485.311396 2024-07-16,10:43:18.000,198,10980074,14285,0,1721126597,13047.49849513999,79.91098154999781,53485.35331872 2024-07-16,10:43:19.000,198,10979977,13885,0,1721126598,13047.51870406999,79.91098154999781,53485.36030584 2024-07-16,10:43:20.000,198,10980030,13845,0,1721126599,13047.525440379999,79.87573590000102,53485.33235736 2024-07-16,10:43:21.000,198,10980108,14045,0,1721126600,13047.552385619994,79.8616376400023,53485.33934448001 2024-07-16,10:43:22.000,198,10980108,13725,0,1721126601,13047.56585824,79.84049025000422,53485.33934448001 2024-07-16,10:43:23.000,198,10980049,14005,0,1721126602,13047.55912192999,79.80524460000015,53485.297421760006 2024-07-16,10:43:24.000,198,10980048,14245,0,1721126603,13047.532176689994,79.79114634000143,53485.36729296001 2024-07-16,10:43:25.000,198,10980019,14045,0,1721126604,13047.532176689994,79.76999895000336,53485.36729296001 2024-07-16,10:43:26.000,198,10980104,14245,0,1721126605,13047.532176689994,79.75590069000464,53485.26947328001 2024-07-16,10:43:27.000,198,10980059,13965,0,1721126606,13047.54564931,79.74180242999864,53485.346331600005 2024-07-16,10:43:28.000,198,10980052,14085,0,1721126607,13047.54564931,79.69950765000249,53485.311396 2024-07-16,10:43:29.000,198,10980057,14005,0,1721126608,13047.56585824,79.69245852000313,53485.297421760006 2024-07-16,10:43:30.000,198,10980052,14245,0,1721126609,13047.572594549994,79.68540939000377,53485.346331600005 2024-07-16,10:43:31.000,198,10979988,14325,0,1721126610,13047.552385619994,79.69950765000249,53485.33934448001 2024-07-16,10:43:32.000,198,10980036,14005,0,1721126611,13047.54564931,79.67131112999778,53485.29043464001 2024-07-16,10:43:33.000,198,10980070,14045,0,1721126612,13047.511967759994,79.65721286999906,53485.276460400004 2024-07-16,10:43:34.000,198,10980049,14005,0,1721126613,13047.55912192999,79.67836026000441,53485.297421760006 2024-07-16,10:43:35.000,198,10980072,14245,0,1721126614,13047.552385619994,79.66426199999842,53485.311396 2024-07-16,10:43:36.000,198,10980055,13965,0,1721126615,13047.525440379999,79.67836026000441,53485.26248616 2024-07-16,10:43:37.000,198,10980054,14285,0,1721126616,13047.532176689994,79.69245852000313,53485.28344752 2024-07-16,10:43:38.000,198,10980041,13965,0,1721126617,13047.47828620999,79.69245852000313,53485.276460400004 2024-07-16,10:43:39.000,198,10980016,13925,0,1721126618,13047.485022519999,79.68540939000377,53485.30440888 2024-07-16,10:43:40.000,198,10980027,13645,0,1721126619,13047.47828620999,79.72770416999992,53485.276460400004 2024-07-16,10:43:41.000,198,10980069,13965,0,1721126620,13047.471549899994,79.72065504000057,53485.29043464001 2024-07-16,10:43:42.000,198,10980049,13965,0,1721126621,13047.471549899994,79.67836026000441,53485.26248616 2024-07-16,10:43:43.000,198,10980044,13645,0,1721126622,13047.404186799999,79.72065504000057,53485.22056344001 2024-07-16,10:43:44.000,198,10980072,14085,0,1721126623,13047.444604659999,79.73475329999928,53485.26947328001 2024-07-16,10:43:45.000,198,10980021,14605,0,1721126624,13047.458077279989,79.75590069000464,53485.30440888 2024-07-16,10:43:46.000,198,10980028,14565,0,1721126625,13047.431132039994,79.76999895000336,53485.29043464001 2024-07-16,10:43:47.000,198,10980027,13885,0,1721126626,13047.431132039994,79.74180242999864,53485.346331600005 2024-07-16,10:43:48.000,198,10980052,13885,0,1721126627,13047.383977869998,79.74180242999864,53485.28344752 2024-07-16,10:43:49.000,198,10980041,14125,0,1721126628,13047.404186799999,79.78409721000207,53485.33934448001 2024-07-16,10:43:50.000,198,10980045,14245,0,1721126629,13047.390714179994,79.762949820004,53485.276460400004 2024-07-16,10:43:51.000,198,10980029,14005,0,1721126630,13047.383977869998,79.79819547000079,53485.28344752 2024-07-16,10:43:52.000,198,10980041,14165,0,1721126631,13047.350296319994,79.80524460000015,53485.33235736 2024-07-16,10:43:53.000,198,10979981,14245,0,1721126632,13047.323351079998,79.81934285999887,53485.297421760006 2024-07-16,10:43:54.000,198,10980049,14005,0,1721126633,13047.357032629989,79.81934285999887,53485.30440888 2024-07-16,10:43:55.000,198,10980073,14045,0,1721126634,13047.330087389993,79.84049025000422,53485.24152480001 2024-07-16,10:43:56.000,198,10980004,13525,0,1721126635,13047.357032629989,79.84753938000358,53485.29043464001 2024-07-16,10:43:57.000,198,10980019,14085,0,1721126636,13047.357032629989,79.81934285999887,53485.29043464001 2024-07-16,10:43:58.000,198,10980072,14205,0,1721126637,13047.316614769989,79.84049025000422,53485.297421760006 2024-07-16,10:43:59.000,198,10980063,14165,0,1721126638,13047.350296319994,79.85458851000294,53485.25549904 2024-07-16,10:44:00.000,198,10980040,14005,0,1721126639,13047.330087389993,79.88983415999974,53485.26947328001 2024-07-16,10:44:01.000,198,10980029,14405,0,1721126640,13047.323351079998,79.90393241999845,53485.30440888 2024-07-16,10:44:02.000,198,10980025,14005,0,1721126641,13047.330087389993,79.90393241999845,53485.28344752 2024-07-16,10:44:03.000,198,10980065,13885,0,1721126642,13047.316614769989,79.87573590000102,53485.227550560005 2024-07-16,10:44:04.000,198,10980094,13845,0,1721126643,13047.350296319994,79.87573590000102,53485.30440888 2024-07-16,10:44:05.000,198,10980026,14165,0,1721126644,13047.316614769989,79.88983415999974,53485.26248616 2024-07-16,10:44:06.000,198,10980019,14085,0,1721126645,13047.330087389993,79.88278503000038,53485.23453768 2024-07-16,10:44:07.000,198,10980020,13685,0,1721126646,13047.350296319994,79.8968832899991,53485.29043464001 2024-07-16,10:44:08.000,198,10980041,14125,0,1721126647,13047.330087389993,79.91098154999781,53485.29043464001 2024-07-16,10:44:09.000,198,10980061,14045,0,1721126648,13047.323351079998,79.93917807000253,53485.25549904 2024-07-16,10:44:10.000,198,10980006,14005,0,1721126649,13047.323351079998,79.91098154999781,53485.276460400004 2024-07-16,10:44:11.000,198,10980048,14565,0,1721126650,13047.363768939998,79.91803068000445,53485.276460400004 2024-07-16,10:44:12.000,198,10980041,14405,0,1721126651,13047.336823699989,79.90393241999845,53485.25549904 2024-07-16,10:44:13.000,198,10980019,13605,0,1721126652,13047.323351079998,79.91098154999781,53485.26248616 2024-07-16,10:44:14.000,198,10980020,13925,0,1721126653,13047.363768939998,79.8968832899991,53485.276460400004 2024-07-16,10:44:15.000,198,10980020,14245,0,1721126654,13047.363768939998,79.8968832899991,53485.28344752 2024-07-16,10:44:16.000,198,10980056,14245,0,1721126655,13047.377241559989,79.91803068000445,53485.25549904 2024-07-16,10:44:17.000,198,10980018,14205,0,1721126656,13047.410923109994,79.93212894000317,53485.26947328001 2024-07-16,10:44:18.000,198,10980054,14205,0,1721126657,13047.343560009998,79.88278503000038,53485.276460400004 2024-07-16,10:44:19.000,198,10980015,13765,0,1721126658,13047.370505249994,79.88278503000038,53485.28344752 2024-07-16,10:44:20.000,198,10980029,14045,0,1721126659,13047.363768939998,79.8616376400023,53485.24851192001 2024-07-16,10:44:21.000,198,10980037,13965,0,1721126660,13047.404186799999,79.86868677000166,53485.276460400004 2024-07-16,10:44:22.000,198,10980080,14005,0,1721126661,13047.363768939998,79.88983415999974,53485.23453768 2024-07-16,10:44:23.000,198,10980024,14325,0,1721126662,13047.350296319994,79.84049025000422,53485.26947328001 2024-07-16,10:44:24.000,198,10980064,13765,0,1721126663,13047.383977869998,79.85458851000294,53485.29043464001 2024-07-16,10:44:25.000,198,10979992,14125,0,1721126664,13047.370505249994,79.84753938000358,53485.23453768 2024-07-16,10:44:26.000,198,10980028,14245,0,1721126665,13047.383977869998,79.80524460000015,53485.25549904 2024-07-16,10:44:27.000,198,10980059,14285,0,1721126666,13047.404186799999,79.84049025000422,53485.22056344001 2024-07-16,10:44:28.000,198,10980031,14045,0,1721126667,13047.370505249994,79.83344112000486,53485.19960208001 2024-07-16,10:44:29.000,198,10980063,14045,0,1721126668,13047.363768939998,79.84753938000358,53485.24152480001 2024-07-16,10:44:30.000,198,10980080,14285,0,1721126669,13047.363768939998,79.79114634000143,53485.24851192001 2024-07-16,10:44:31.000,198,10980030,14245,0,1721126670,13047.357032629989,79.81229372999951,53485.178640720005 2024-07-16,10:44:32.000,198,10980004,13925,0,1721126671,13047.363768939998,79.78409721000207,53485.19261496 2024-07-16,10:44:33.000,198,10980007,14045,0,1721126672,13047.350296319994,79.79114634000143,53485.18562784 2024-07-16,10:44:34.000,198,10980071,14125,0,1721126673,13047.370505249994,79.77704808000271,53485.21357632 2024-07-16,10:44:35.000,198,10980039,13925,0,1721126674,13047.336823699989,79.75590069000464,53485.24851192001 2024-07-16,10:44:36.000,198,10980010,14245,0,1721126675,13047.377241559989,79.74180242999864,53485.23453768 2024-07-16,10:44:37.000,198,10980074,14245,0,1721126676,13047.350296319994,79.75590069000464,53485.276460400004 2024-07-16,10:44:38.000,198,10980056,13925,0,1721126677,13047.343560009998,79.748851559998,53485.24152480001 2024-07-16,10:44:39.000,198,10980068,14005,0,1721126678,13047.323351079998,79.748851559998,53485.19960208001 2024-07-16,10:44:40.000,198,10980057,14085,0,1721126679,13047.309878459993,79.74180242999864,53485.25549904 2024-07-16,10:44:41.000,198,10980068,14085,0,1721126680,13047.303142149998,79.762949820004,53485.26947328001 2024-07-16,10:44:42.000,198,10980005,14165,0,1721126681,13047.316614769989,79.75590069000464,53485.26947328001 2024-07-16,10:44:43.000,198,10980002,13685,0,1721126682,13047.289669529993,79.72065504000057,53485.22056344001 2024-07-16,10:44:44.000,198,10980033,14045,0,1721126683,13047.289669529993,79.74180242999864,53485.276460400004 2024-07-16,10:44:45.000,198,10980044,13845,0,1721126684,13047.276196909988,79.7136059100012,53485.24851192001 2024-07-16,10:44:46.000,198,10980086,13925,0,1721126685,13047.276196909988,79.72065504000057,53485.28344752 2024-07-16,10:44:47.000,198,10980078,14085,0,1721126686,13047.255987979988,79.72065504000057,53485.227550560005 2024-07-16,10:44:48.000,198,10980006,14165,0,1721126687,13047.255987979988,79.7136059100012,53485.26248616 2024-07-16,10:44:49.000,198,10980044,14285,0,1721126688,13047.249251669993,79.72065504000057,53485.28344752 2024-07-16,10:44:50.000,198,10980059,14165,0,1721126689,13047.255987979988,79.72770416999992,53485.29043464001 2024-07-16,10:44:51.000,198,10980062,13685,0,1721126690,13047.276196909988,79.72065504000057,53485.28344752 2024-07-16,10:44:52.000,198,10980030,13885,0,1721126691,13047.255987979988,79.73475329999928,53485.25549904 2024-07-16,10:44:53.000,198,10980060,14005,0,1721126692,13047.235779049988,79.72770416999992,53485.24152480001 2024-07-16,10:44:54.000,198,10980038,13965,0,1721126693,13047.242515359998,79.72065504000057,53485.24152480001 2024-07-16,10:44:55.000,198,10980031,13965,0,1721126694,13047.229042739993,79.748851559998,53485.28344752 2024-07-16,10:44:56.000,198,10980044,14285,0,1721126695,13047.222306429998,79.72065504000057,53485.29043464001 2024-07-16,10:44:57.000,198,10980028,13885,0,1721126696,13047.255987979988,79.73475329999928,53485.29043464001 2024-07-16,10:44:58.000,198,10980088,13805,0,1721126697,13047.222306429998,79.73475329999928,53485.26947328001 2024-07-16,10:44:59.000,198,10980036,13925,0,1721126698,13047.235779049988,79.72065504000057,53485.28344752 2024-07-16,10:45:00.000,198,10980083,13885,0,1721126699,13047.262724289998,79.72770416999992,53485.297421760006 2024-07-16,10:45:01.000,198,10980056,14405,0,1721126700,13047.249251669993,79.748851559998,53485.28344752 2024-07-16,10:45:02.000,198,10980061,13845,0,1721126701,13047.296405839988,79.72770416999992,53485.31838312001 2024-07-16,10:45:03.000,198,10980071,14005,0,1721126702,13047.229042739993,79.72770416999992,53485.33235736 2024-07-16,10:45:04.000,198,10980129,14405,0,1721126703,13047.255987979988,79.69950765000249,53485.26947328001 2024-07-16,10:45:05.000,198,10980100,13925,0,1721126704,13047.282933219998,79.69950765000249,53485.29043464001 2024-07-16,10:45:06.000,198,10980064,14005,0,1721126705,13047.309878459993,79.70655678000185,53485.311396 2024-07-16,10:45:07.000,198,10980086,14245,0,1721126706,13047.309878459993,79.69950765000249,53485.33235736 2024-07-16,10:45:08.000,198,10980081,13805,0,1721126707,13047.316614769989,79.69950765000249,53485.297421760006 2024-07-16,10:45:09.000,198,10980069,14205,0,1721126708,13047.323351079998,79.7136059100012,53485.276460400004 2024-07-16,10:45:10.000,198,10980041,13925,0,1721126709,13047.309878459993,79.67131112999778,53485.29043464001 2024-07-16,10:45:11.000,198,10980037,14365,0,1721126710,13047.343560009998,79.69950765000249,53485.297421760006 2024-07-16,10:45:12.000,198,10980026,13805,0,1721126711,13047.303142149998,79.69245852000313,53485.29043464001 2024-07-16,10:45:13.000,198,10980051,14405,0,1721126712,13047.276196909988,79.69950765000249,53485.28344752 2024-07-16,10:45:14.000,198,10980072,13885,0,1721126713,13047.316614769989,79.69245852000313,53485.30440888 2024-07-16,10:45:15.000,198,10980095,14005,0,1721126714,13047.343560009998,79.70655678000185,53485.24851192001 2024-07-16,10:45:16.000,198,10980048,14365,0,1721126715,13047.336823699989,79.73475329999928,53485.311396 2024-07-16,10:45:17.000,198,10980024,14405,0,1721126716,13047.330087389993,79.7136059100012,53485.33934448001 2024-07-16,10:45:18.000,198,10980060,14285,0,1721126717,13047.343560009998,79.69950765000249,53485.346331600005 2024-07-16,10:45:19.000,198,10980061,13965,0,1721126718,13047.296405839988,79.64311461000034,53485.29043464001 2024-07-16,10:45:20.000,198,10980063,13805,0,1721126719,13047.343560009998,79.66426199999842,53485.33235736 2024-07-16,10:45:21.000,198,10980076,14565,0,1721126720,13047.330087389993,79.67131112999778,53485.311396 2024-07-16,10:45:22.000,198,10980068,13965,0,1721126721,13047.316614769989,79.67131112999778,53485.297421760006 2024-07-16,10:45:23.000,198,10980043,13845,0,1721126722,13047.262724289998,79.6149180900029,53485.227550560005 2024-07-16,10:45:24.000,198,10980059,14405,0,1721126723,13047.370505249994,79.67131112999778,53485.311396 2024-07-16,10:45:25.000,198,10980091,14325,0,1721126724,13047.316614769989,79.65721286999906,53485.33235736 2024-07-16,10:45:26.000,198,10980045,14085,0,1721126725,13047.330087389993,79.6501637399997,53485.3812672 2024-07-16,10:45:27.000,198,10980031,14085,0,1721126726,13047.323351079998,79.63606548000098,53485.32537024 2024-07-16,10:45:28.000,198,10980051,14205,0,1721126727,13047.336823699989,79.62196722000226,53485.31838312001 2024-07-16,10:45:29.000,198,10980040,14205,0,1721126728,13047.330087389993,79.57967243999883,53485.31838312001 2024-07-16,10:45:30.000,198,10980099,13965,0,1721126729,13047.350296319994,79.57262330999947,53485.28344752 2024-07-16,10:45:31.000,198,10980088,14125,0,1721126730,13047.336823699989,79.56557418000011,53485.32537024 2024-07-16,10:45:32.000,198,10980066,14045,0,1721126731,13047.316614769989,79.57967243999883,53485.297421760006 2024-07-16,10:45:33.000,198,10980109,14245,0,1721126732,13047.303142149998,79.5514759200014,53485.30440888 2024-07-16,10:45:34.000,198,10980054,13885,0,1721126733,13047.309878459993,79.5514759200014,53485.36729296001 2024-07-16,10:45:35.000,198,10980028,14045,0,1721126734,13047.316614769989,79.53032853000332,53485.31838312001 2024-07-16,10:45:36.000,198,10980034,14525,0,1721126735,13047.303142149998,79.50918113999796,53485.38825432001 2024-07-16,10:45:37.000,198,10980050,14005,0,1721126736,13047.309878459993,79.5162302700046,53485.33235736 2024-07-16,10:45:38.000,198,10980105,13925,0,1721126737,13047.357032629989,79.45983723000245,53485.35331872 2024-07-16,10:45:39.000,198,10980039,14085,0,1721126738,13047.343560009998,79.48098462000053,53485.346331600005 2024-07-16,10:45:40.000,198,10980094,14125,0,1721126739,13047.350296319994,79.48803374999989,53485.346331600005 2024-07-16,10:45:41.000,198,10980050,13885,0,1721126740,13047.336823699989,79.48098462000053,53485.37428008 2024-07-16,10:45:42.000,198,10980102,13685,0,1721126741,13047.357032629989,79.46688636000181,53485.32537024 2024-07-16,10:45:43.000,198,10980042,14565,0,1721126742,13047.343560009998,79.43868984000437,53485.32537024 2024-07-16,10:45:44.000,198,10980049,13845,0,1721126743,13047.357032629989,79.44573897000373,53485.395241440005 2024-07-16,10:45:45.000,198,10980076,14125,0,1721126744,13047.343560009998,79.42459157999838,53485.33235736 2024-07-16,10:45:46.000,198,10980082,13965,0,1721126745,13047.309878459993,79.42459157999838,53485.32537024 2024-07-16,10:45:47.000,198,10980052,13885,0,1721126746,13047.296405839988,79.44573897000373,53485.35331872 2024-07-16,10:45:48.000,198,10980026,14365,0,1721126747,13047.343560009998,79.42459157999838,53485.33934448001 2024-07-16,10:45:49.000,198,10980073,14325,0,1721126748,13047.289669529993,79.4034441900003,53485.33934448001 2024-07-16,10:45:50.000,198,10980059,14045,0,1721126749,13047.309878459993,79.43868984000437,53485.395241440005 2024-07-16,10:45:51.000,198,10980039,14045,0,1721126750,13047.343560009998,79.42459157999838,53485.36729296001 2024-07-16,10:45:52.000,198,10980092,14005,0,1721126751,13047.343560009998,79.4034441900003,53485.3812672 2024-07-16,10:45:53.000,198,10980060,14525,0,1721126752,13047.282933219998,79.38934593000158,53485.33934448001 2024-07-16,10:45:54.000,198,10980028,13725,0,1721126753,13047.296405839988,79.38934593000158,53485.346331600005 2024-07-16,10:45:55.000,198,10980042,14165,0,1721126754,13047.282933219998,79.43164070999774,53485.35331872 2024-07-16,10:45:56.000,198,10980075,14205,0,1721126755,13047.229042739993,79.3681985400035,53485.33934448001 2024-07-16,10:45:57.000,198,10980061,14085,0,1721126756,13047.215570119988,79.41754244999902,53485.3812672 2024-07-16,10:45:58.000,198,10980037,13845,0,1721126757,13047.215570119988,79.43868984000437,53485.36729296001 2024-07-16,10:45:59.000,198,10980062,14405,0,1721126758,13047.215570119988,79.42459157999838,53485.346331600005 2024-07-16,10:46:00.000,198,10980104,13845,0,1721126759,13047.235779049988,79.43164070999774,53485.35331872 2024-07-16,10:46:01.000,198,10980014,14245,0,1721126760,13047.202097499998,79.43164070999774,53485.38825432001 2024-07-16,10:46:02.000,198,10980048,13925,0,1721126761,13047.208833809993,79.41754244999902,53485.38825432001 2024-07-16,10:46:03.000,198,10980023,13925,0,1721126762,13047.181888569998,79.43164070999774,53485.33235736 2024-07-16,10:46:04.000,198,10980006,14085,0,1721126763,13047.202097499998,79.43868984000437,53485.395241440005 2024-07-16,10:46:05.000,198,10980022,14125,0,1721126764,13047.181888569998,79.4034441900003,53485.38825432001 2024-07-16,10:46:06.000,198,10980044,13885,0,1721126765,13047.181888569998,79.43868984000437,53485.37428008 2024-07-16,10:46:07.000,198,10980048,14165,0,1721126766,13047.175152260003,79.42459157999838,53485.32537024 2024-07-16,10:46:08.000,198,10980027,14045,0,1721126767,13047.181888569998,79.41754244999902,53485.36729296001 2024-07-16,10:46:09.000,198,10980022,14205,0,1721126768,13047.181888569998,79.4034441900003,53485.36729296001 2024-07-16,10:46:10.000,198,10980027,13685,0,1721126769,13047.188624879993,79.47393549000117,53485.35331872 2024-07-16,10:46:11.000,198,10980089,13805,0,1721126770,13047.175152260003,79.41049331999966,53485.36729296001 2024-07-16,10:46:12.000,198,10980060,14165,0,1721126771,13047.168415949993,79.41049331999966,53485.3812672 2024-07-16,10:46:13.000,198,10980067,14085,0,1721126772,13047.181888569998,79.41049331999966,53485.346331600005 2024-07-16,10:46:14.000,198,10980050,13885,0,1721126773,13047.188624879993,79.39639506000094,53485.311396 2024-07-16,10:46:15.000,198,10980001,14445,0,1721126774,13047.134734400002,79.38229680000222,53485.35331872 2024-07-16,10:46:16.000,198,10980053,14165,0,1721126775,13047.175152260003,79.41049331999966,53485.37428008 2024-07-16,10:46:17.000,198,10980019,14085,0,1721126776,13047.202097499998,79.39639506000094,53485.36729296001 2024-07-16,10:46:18.000,198,10980051,13565,0,1721126777,13047.202097499998,79.35410028000479,53485.3812672 2024-07-16,10:46:19.000,198,10980043,13925,0,1721126778,13047.229042739993,79.39639506000094,53485.36030584 2024-07-16,10:46:20.000,198,10980050,13725,0,1721126779,13047.229042739993,79.38229680000222,53485.36729296001 2024-07-16,10:46:21.000,198,10980029,14565,0,1721126780,13047.222306429998,79.37524767000286,53485.33235736 2024-07-16,10:46:22.000,198,10980055,14165,0,1721126781,13047.195361190003,79.38934593000158,53485.35331872 2024-07-16,10:46:23.000,198,10980024,14405,0,1721126782,13047.161679639998,79.3681985400035,53485.297421760006 2024-07-16,10:46:24.000,198,10980029,14125,0,1721126783,13047.195361190003,79.38229680000222,53485.33235736 2024-07-16,10:46:25.000,198,10980062,13925,0,1721126784,13047.215570119988,79.36114941000415,53485.395241440005 2024-07-16,10:46:26.000,198,10980041,14205,0,1721126785,13047.188624879993,79.36114941000415,53485.40222856 2024-07-16,10:46:27.000,198,10979996,14365,0,1721126786,13047.215570119988,79.36114941000415,53485.3812672 2024-07-16,10:46:28.000,198,10980033,14125,0,1721126787,13047.181888569998,79.32590376000007,53485.3812672 2024-07-16,10:46:29.000,198,10980020,13965,0,1721126788,13047.175152260003,79.39639506000094,53485.33235736 2024-07-16,10:46:30.000,198,10980047,14205,0,1721126789,13047.208833809993,79.39639506000094,53485.36030584 2024-07-16,10:46:31.000,198,10980051,14085,0,1721126790,13047.202097499998,79.37524767000286,53485.36030584 2024-07-16,10:46:32.000,198,10980050,14245,0,1721126791,13047.188624879993,79.38229680000222,53485.33934448001 2024-07-16,10:46:33.000,198,10980039,14165,0,1721126792,13047.175152260003,79.38229680000222,53485.32537024 2024-07-16,10:46:34.000,198,10980040,14565,0,1721126793,13047.168415949993,79.39639506000094,53485.36729296001 2024-07-16,10:46:35.000,198,10980044,14245,0,1721126794,13047.181888569998,79.38229680000222,53485.41620280001 2024-07-16,10:46:36.000,198,10980033,13885,0,1721126795,13047.168415949993,79.4034441900003,53485.40921568001 2024-07-16,10:46:37.000,198,10980037,14445,0,1721126796,13047.161679639998,79.4034441900003,53485.38825432001 2024-07-16,10:46:38.000,198,10980025,13965,0,1721126797,13047.175152260003,79.38229680000222,53485.36729296001 2024-07-16,10:46:39.000,198,10980033,14205,0,1721126798,13047.175152260003,79.39639506000094,53485.37428008 2024-07-16,10:46:40.000,198,10980012,14245,0,1721126799,13047.202097499998,79.38934593000158,53485.346331600005 2024-07-16,10:46:41.000,198,10980046,14005,0,1721126800,13047.181888569998,79.36114941000415,53485.40222856 2024-07-16,10:46:42.000,198,10980029,14045,0,1721126801,13047.161679639998,79.3681985400035,53485.35331872 2024-07-16,10:46:43.000,198,10980056,14445,0,1721126802,13047.161679639998,79.38934593000158,53485.35331872 2024-07-16,10:46:44.000,198,10980085,14005,0,1721126803,13047.134734400002,79.39639506000094,53485.3812672 2024-07-16,10:46:45.000,198,10980054,14005,0,1721126804,13047.127998089993,79.4034441900003,53485.35331872 2024-07-16,10:46:46.000,198,10980027,14285,0,1721126805,13047.101052849997,79.38229680000222,53485.311396 2024-07-16,10:46:47.000,198,10980066,14085,0,1721126806,13047.114525470002,79.34705114999815,53485.32537024 2024-07-16,10:46:48.000,198,10980021,14445,0,1721126807,13047.101052849997,79.38934593000158,53485.33235736 2024-07-16,10:46:49.000,198,10980031,13605,0,1721126808,13047.114525470002,79.37524767000286,53485.3812672 2024-07-16,10:46:50.000,198,10980033,14405,0,1721126809,13047.107789159993,79.38229680000222,53485.36729296001 2024-07-16,10:46:51.000,198,10980073,14045,0,1721126810,13047.101052849997,79.37524767000286,53485.38825432001 2024-07-16,10:46:52.000,198,10980025,14365,0,1721126811,13047.080843919997,79.36114941000415,53485.3812672 2024-07-16,10:46:53.000,198,10980032,13765,0,1721126812,13047.060634989997,79.38229680000222,53485.3812672 2024-07-16,10:46:54.000,198,10980045,14205,0,1721126813,13047.101052849997,79.37524767000286,53485.40222856 2024-07-16,10:46:55.000,198,10980013,14285,0,1721126814,13047.087580229992,79.41049331999966,53485.38825432001 2024-07-16,10:46:56.000,198,10980030,14285,0,1721126815,13047.101052849997,79.41754244999902,53485.395241440005 2024-07-16,10:46:57.000,198,10980028,14245,0,1721126816,13047.047162369992,79.44573897000373,53485.36030584 2024-07-16,10:46:58.000,198,10980028,14445,0,1721126817,13047.040426059997,79.44573897000373,53485.346331600005 2024-07-16,10:46:59.000,198,10980013,14165,0,1721126818,13047.020217129997,79.42459157999838,53485.311396 2024-07-16,10:47:00.000,198,10980028,14165,0,1721126819,13047.000008199997,79.43868984000437,53485.30440888 2024-07-16,10:47:01.000,198,10980056,13885,0,1721126820,13046.993271890002,79.45278810000309,53485.346331600005 2024-07-16,10:47:02.000,198,10979994,13885,0,1721126821,13047.013480820002,79.49508287999925,53485.311396 2024-07-16,10:47:03.000,198,10980043,13805,0,1721126822,13046.966326649992,79.45983723000245,53485.24152480001 2024-07-16,10:47:04.000,198,10980030,14325,0,1721126823,13047.000008199997,79.5021320099986,53485.297421760006 2024-07-16,10:47:05.000,198,10980003,13845,0,1721126824,13046.979799269997,79.47393549000117,53485.35331872 2024-07-16,10:47:06.000,198,10980017,13805,0,1721126825,13046.986535579992,79.50918113999796,53485.35331872 2024-07-16,10:47:07.000,198,10979984,14045,0,1721126826,13047.013480820002,79.50918113999796,53485.35331872 2024-07-16,10:47:08.000,198,10980011,13685,0,1721126827,13047.006744509992,79.49508287999925,53485.36729296001 2024-07-16,10:47:09.000,198,10980003,13925,0,1721126828,13046.986535579992,79.50918113999796,53485.297421760006 2024-07-16,10:47:10.000,198,10980068,14125,0,1721126829,13046.979799269997,79.5162302700046,53485.28344752 2024-07-16,10:47:11.000,198,10980043,13885,0,1721126830,13046.986535579992,79.49508287999925,53485.33934448001 2024-07-16,10:47:12.000,198,10980019,14045,0,1721126831,13046.966326649992,79.54442679000203,53485.31838312001 2024-07-16,10:47:13.000,198,10980039,14125,0,1721126832,13046.959590339997,79.57262330999947,53485.311396 2024-07-16,10:47:14.000,198,10980034,14205,0,1721126833,13046.952854030002,79.56557418000011,53485.30440888 2024-07-16,10:47:15.000,198,10980039,14325,0,1721126834,13046.946117719992,79.60081983000418,53485.29043464001 2024-07-16,10:47:16.000,198,10980010,13645,0,1721126835,13046.946117719992,79.60081983000418,53485.31838312001 2024-07-16,10:47:17.000,198,10980053,13885,0,1721126836,13046.979799269997,79.60786896000354,53485.31838312001 2024-07-16,10:47:18.000,198,10979986,14125,0,1721126837,13046.946117719992,79.62196722000226,53485.297421760006 2024-07-16,10:47:19.000,198,10980015,14365,0,1721126838,13047.006744509992,79.6501637399997,53485.33235736 2024-07-16,10:47:20.000,198,10980002,13565,0,1721126839,13046.946117719992,79.66426199999842,53485.33235736 2024-07-16,10:47:21.000,198,10980074,13885,0,1721126840,13046.979799269997,79.67131112999778,53485.29043464001 2024-07-16,10:47:22.000,198,10980003,14085,0,1721126841,13047.000008199997,79.67836026000441,53485.33934448001 2024-07-16,10:47:23.000,198,10980021,14045,0,1721126842,13046.973062960002,79.65721286999906,53485.26248616 2024-07-16,10:47:24.000,198,10980039,14085,0,1721126843,13047.033689750002,79.67131112999778,53485.24152480001 2024-07-16,10:47:25.000,198,10980028,13805,0,1721126844,13046.993271890002,79.69950765000249,53485.28344752 2024-07-16,10:47:26.000,198,10980013,14085,0,1721126845,13046.973062960002,79.72065504000057,53485.31838312001 2024-07-16,10:47:27.000,198,10980041,14205,0,1721126846,13046.993271890002,79.68540939000377,53485.30440888 2024-07-16,10:47:28.000,198,10980010,14165,0,1721126847,13046.966326649992,79.69245852000313,53485.28344752 2024-07-16,10:47:29.000,198,10980082,14165,0,1721126848,13047.020217129997,79.72065504000057,53485.24851192001 2024-07-16,10:47:30.000,198,10979990,14405,0,1721126849,13046.979799269997,79.73475329999928,53485.24851192001 2024-07-16,10:47:31.000,198,10980042,14165,0,1721126850,13047.006744509992,79.762949820004,53485.297421760006 2024-07-16,10:47:32.000,198,10980039,14085,0,1721126851,13046.973062960002,79.762949820004,53485.31838312001 2024-07-16,10:47:33.000,198,10980036,13685,0,1721126852,13046.905699859992,79.80524460000015,53485.25549904 2024-07-16,10:47:34.000,198,10980035,14085,0,1721126853,13046.952854030002,79.79819547000079,53485.26947328001 2024-07-16,10:47:35.000,198,10980043,13965,0,1721126854,13046.925908789992,79.78409721000207,53485.29043464001 2024-07-16,10:47:36.000,198,10980012,14445,0,1721126855,13046.939381409997,79.79114634000143,53485.311396 2024-07-16,10:47:37.000,198,10980076,13525,0,1721126856,13046.919172479997,79.762949820004,53485.33235736 2024-07-16,10:47:38.000,198,10980026,14205,0,1721126857,13046.898963549997,79.80524460000015,53485.346331600005 2024-07-16,10:47:39.000,198,10980041,14045,0,1721126858,13046.919172479997,79.81934285999887,53485.33934448001 2024-07-16,10:47:40.000,198,10980021,13885,0,1721126859,13046.885490929992,79.78409721000207,53485.297421760006 2024-07-16,10:47:41.000,198,10980021,13925,0,1721126860,13046.845073069991,79.85458851000294,53485.276460400004 2024-07-16,10:47:42.000,198,10980006,14445,0,1721126861,13046.784446279991,79.84049025000422,53485.276460400004 2024-07-16,10:47:43.000,198,10980033,14085,0,1721126862,13046.797918899996,79.8616376400023,53485.30440888 2024-07-16,10:47:44.000,198,10980015,14125,0,1721126863,13046.804655209991,79.88983415999974,53485.29043464001 2024-07-16,10:47:45.000,198,10979966,14125,0,1721126864,13046.797918899996,79.93212894000317,53485.33934448001 2024-07-16,10:47:46.000,198,10979998,13845,0,1721126865,13046.757501039996,79.93917807000253,53485.31838312001 2024-07-16,10:47:47.000,198,10980058,13965,0,1721126866,13046.744028419991,79.95327633000124,53485.311396 2024-07-16,10:47:48.000,198,10980046,14125,0,1721126867,13046.75076473,79.98147284999868,53485.346331600005 2024-07-16,10:47:49.000,198,10980038,13645,0,1721126868,13046.703610559991,80.00262024000403,53485.33934448001 2024-07-16,10:47:50.000,198,10980000,13725,0,1721126869,13046.717083179996,80.01671850000275,53485.36030584 2024-07-16,10:47:51.000,198,10980031,14245,0,1721126870,13046.66992901,80.02376763000211,53485.32537024 2024-07-16,10:47:52.000,198,10979996,13765,0,1721126871,13046.656456389996,80.05901327999891,53485.35331872 2024-07-16,10:47:53.000,198,10979989,13845,0,1721126872,13046.62951115,80.06606240999827,53485.26947328001 2024-07-16,10:47:54.000,198,10979976,14285,0,1721126873,13046.616038529995,80.11540632000106,53485.30440888 2024-07-16,10:47:55.000,198,10980004,13765,0,1721126874,13046.60930222,80.15065196999785,53485.276460400004 2024-07-16,10:47:56.000,198,10980028,13925,0,1721126875,13046.555411739995,80.19999588000064,53485.29043464001 2024-07-16,10:47:57.000,198,10979994,14325,0,1721126876,13046.56888436,80.22114326999872,53485.25549904 2024-07-16,10:47:58.000,198,10980024,14645,0,1721126877,13046.5284665,80.22114326999872,53485.311396 2024-07-16,10:47:59.000,198,10979974,13805,0,1721126878,13046.50825757,80.28458544000023,53485.21357632 2024-07-16,10:48:00.000,198,10980002,14245,0,1721126879,13046.50825757,80.3057328299983,53485.26947328001 2024-07-16,10:48:01.000,198,10980002,14205,0,1721126880,13046.535202809995,80.33392935000302,53485.227550560005 2024-07-16,10:48:02.000,198,10980018,14205,0,1721126881,13046.50152125999,80.3550767400011,53485.18562784 2024-07-16,10:48:03.000,198,10979993,13845,0,1721126882,13046.46110339999,80.34802761000174,53485.14370512 2024-07-16,10:48:04.000,198,10980024,14365,0,1721126883,13046.48804864,80.37622412999917,53485.19261496 2024-07-16,10:48:05.000,198,10980012,13445,0,1721126884,13046.52173018999,80.40442065000389,53485.16466648 2024-07-16,10:48:06.000,198,10980012,14205,0,1721126885,13046.474576019995,80.40442065000389,53485.18562784 2024-07-16,10:48:07.000,198,10980041,14165,0,1721126886,13046.474576019995,80.48901021000347,53485.26248616 2024-07-16,10:48:08.000,198,10979972,14245,0,1721126887,13046.5284665,80.47491195000475,53485.178640720005 2024-07-16,10:48:09.000,198,10980005,14125,0,1721126888,13046.54867543,80.49605934000283,53485.15069224001 2024-07-16,10:48:10.000,198,10980014,14485,0,1721126889,13046.494784949995,80.48196108000411,53485.19261496 2024-07-16,10:48:11.000,198,10980046,13765,0,1721126890,13046.52173018999,80.50310847000219,53485.15069224001 2024-07-16,10:48:12.000,198,10980040,13885,0,1721126891,13046.535202809995,80.54540324999834,53485.15767936 2024-07-16,10:48:13.000,198,10980039,13925,0,1721126892,13046.48804864,80.5665506400037,53485.17165360001 2024-07-16,10:48:14.000,198,10980016,14085,0,1721126893,13046.535202809995,80.5665506400037,53485.19261496 2024-07-16,10:48:15.000,198,10980023,14005,0,1721126894,13046.555411739995,80.59474716000113,53485.17165360001 2024-07-16,10:48:16.000,198,10979971,13845,0,1721126895,13046.595829599995,80.6017962900005,53485.16466648 2024-07-16,10:48:17.000,198,10979999,13965,0,1721126896,13046.60256590999,80.6017962900005,53485.136718 2024-07-16,10:48:18.000,198,10980010,14045,0,1721126897,13046.616038529995,80.61589454999921,53485.22056344001 2024-07-16,10:48:19.000,198,10980032,14405,0,1721126898,13046.62277483999,80.64409107000392,53485.15069224001 2024-07-16,10:48:20.000,198,10980004,14245,0,1721126899,13046.636247459996,80.665238460002,53485.16466648 2024-07-16,10:48:21.000,198,10980021,13885,0,1721126900,13046.656456389996,80.65114020000328,53485.18562784 2024-07-16,10:48:22.000,198,10980010,14125,0,1721126901,13046.636247459996,80.665238460002,53485.178640720005 2024-07-16,10:48:23.000,198,10979988,13765,0,1721126902,13046.66992901,80.65114020000328,53485.15767936 2024-07-16,10:48:24.000,198,10980057,13765,0,1721126903,13046.676665319996,80.64409107000392,53485.15767936 2024-07-16,10:48:25.000,198,10980033,14365,0,1721126904,13046.68340162999,80.65114020000328,53485.136718 2024-07-16,10:48:26.000,198,10979988,14165,0,1721126905,13046.717083179996,80.65114020000328,53485.16466648 2024-07-16,10:48:27.000,198,10979982,14485,0,1721126906,13046.7305558,80.665238460002,53485.11575664 2024-07-16,10:48:28.000,198,10980030,14325,0,1721126907,13046.723819489991,80.65114020000328,53485.08082104001 2024-07-16,10:48:29.000,198,10979983,13805,0,1721126908,13046.777709969996,80.65114020000328,53485.059859680005 2024-07-16,10:48:30.000,198,10980030,13765,0,1721126909,13046.764237349991,80.64409107000392,53485.129730880006 2024-07-16,10:48:31.000,198,10979975,14045,0,1721126910,13046.777709969996,80.6017962900005,53485.129730880006 2024-07-16,10:48:32.000,198,10980068,13965,0,1721126911,13046.797918899996,80.65114020000328,53485.12274376001 2024-07-16,10:48:33.000,198,10980018,13685,0,1721126912,13046.777709969996,80.62294367999857,53485.136718 2024-07-16,10:48:34.000,198,10980016,13965,0,1721126913,13046.818127829996,80.60884541999985,53485.12274376001 2024-07-16,10:48:35.000,198,10980005,13925,0,1721126914,13046.838336759996,80.61589454999921,53485.07383392001 2024-07-16,10:48:36.000,198,10980025,14045,0,1721126915,13046.804655209991,80.60884541999985,53485.12274376001 2024-07-16,10:48:37.000,198,10980025,14045,0,1721126916,13046.845073069991,80.60884541999985,53485.08780816 2024-07-16,10:48:38.000,198,10980074,14405,0,1721126917,13046.838336759996,80.59474716000113,53485.14370512 2024-07-16,10:48:39.000,198,10979986,13885,0,1721126918,13046.824864139991,80.60884541999985,53485.129730880006 2024-07-16,10:48:40.000,198,10980017,13965,0,1721126919,13046.811391520001,80.62999280999793,53485.178640720005 2024-07-16,10:48:41.000,198,10980009,14165,0,1721126920,13046.818127829996,80.6017962900005,53485.129730880006 2024-07-16,10:48:42.000,198,10980024,14085,0,1721126921,13046.811391520001,80.59474716000113,53485.12274376001 2024-07-16,10:48:43.000,198,10980042,13845,0,1721126922,13046.764237349991,80.6017962900005,53485.08082104001 2024-07-16,10:48:44.000,198,10979993,13965,0,1721126923,13046.804655209991,80.62294367999857,53485.14370512 2024-07-16,10:48:45.000,198,10980016,14485,0,1721126924,13046.824864139991,80.58769803000177,53485.15767936 2024-07-16,10:48:46.000,198,10980013,14085,0,1721126925,13046.824864139991,80.61589454999921,53485.16466648 2024-07-16,10:48:47.000,198,10979976,14325,0,1721126926,13046.777709969996,80.62294367999857,53485.178640720005 2024-07-16,10:48:48.000,198,10980067,13925,0,1721126927,13046.757501039996,80.57359977000306,53485.15767936 2024-07-16,10:48:49.000,198,10980000,13325,0,1721126928,13046.764237349991,80.58769803000177,53485.12274376001 2024-07-16,10:48:50.000,198,10980045,14405,0,1721126929,13046.757501039996,80.60884541999985,53485.178640720005 2024-07-16,10:48:51.000,198,10980034,14405,0,1721126930,13046.75076473,80.60884541999985,53485.12274376001 2024-07-16,10:48:52.000,198,10980001,13685,0,1721126931,13046.764237349991,80.59474716000113,53485.17165360001 2024-07-16,10:48:53.000,198,10979997,13925,0,1721126932,13046.7305558,80.6017962900005,53485.136718 2024-07-16,10:48:54.000,198,10980006,14085,0,1721126933,13046.737292109996,80.62294367999857,53485.09479528 2024-07-16,10:48:55.000,198,10980019,14005,0,1721126934,13046.66319269999,80.61589454999921,53485.136718 2024-07-16,10:48:56.000,198,10980011,13565,0,1721126935,13046.68340162999,80.65114020000328,53485.136718 2024-07-16,10:48:57.000,198,10980042,14165,0,1721126936,13046.64298376999,80.63704194000456,53485.12274376001 2024-07-16,10:48:58.000,198,10980047,14165,0,1721126937,13046.636247459996,80.62294367999857,53485.108769520004 2024-07-16,10:48:59.000,198,10980013,13685,0,1721126938,13046.636247459996,80.65818933000264,53485.09479528 2024-07-16,10:49:00.000,198,10980025,13685,0,1721126939,13046.66319269999,80.65114020000328,53485.15767936 2024-07-16,10:49:01.000,198,10980019,14045,0,1721126940,13046.64298376999,80.65818933000264,53485.12274376001 2024-07-16,10:49:02.000,198,10980027,13965,0,1721126941,13046.60256590999,80.665238460002,53485.15069224001 2024-07-16,10:49:03.000,198,10980084,14005,0,1721126942,13046.60930222,80.65114020000328,53485.129730880006 2024-07-16,10:49:04.000,198,10980026,13605,0,1721126943,13046.60256590999,80.665238460002,53485.108769520004 2024-07-16,10:49:05.000,198,10980058,13805,0,1721126944,13046.58909329,80.65818933000264,53485.15767936 2024-07-16,10:49:06.000,198,10980020,13885,0,1721126945,13046.60256590999,80.67933672000072,53485.10178240001 2024-07-16,10:49:07.000,198,10980042,13645,0,1721126946,13046.595829599995,80.65818933000264,53485.136718 2024-07-16,10:49:08.000,198,10980003,14005,0,1721126947,13046.58909329,80.74277889000223,53485.08780816 2024-07-16,10:49:09.000,198,10980001,13925,0,1721126948,13046.616038529995,80.72868063000351,53485.08780816 2024-07-16,10:49:10.000,198,10980069,14165,0,1721126949,13046.62951115,80.72163150000415,53485.08780816 2024-07-16,10:49:11.000,198,10980060,14205,0,1721126950,13046.62951115,80.72868063000351,53485.11575664 2024-07-16,10:49:12.000,198,10980010,14485,0,1721126951,13046.616038529995,80.73572976000287,53485.136718 2024-07-16,10:49:13.000,198,10980055,14005,0,1721126952,13046.575620669995,80.73572976000287,53485.05287256001 2024-07-16,10:49:14.000,198,10980015,13885,0,1721126953,13046.64972008,80.77097540999966,53485.09479528 2024-07-16,10:49:15.000,198,10980058,13885,0,1721126954,13046.62277483999,80.77097540999966,53485.0668468 2024-07-16,10:49:16.000,198,10980048,13885,0,1721126955,13046.636247459996,80.74982802000159,53485.0668468 2024-07-16,10:49:17.000,198,10980086,13925,0,1721126956,13046.595829599995,80.75687715000095,53485.03191120001 2024-07-16,10:49:18.000,198,10980020,14565,0,1721126957,13046.656456389996,80.7639262800003,53485.02492408 2024-07-16,10:49:19.000,198,10979988,13845,0,1721126958,13046.64298376999,80.7639262800003,53485.010949840005 2024-07-16,10:49:20.000,198,10980047,14245,0,1721126959,13046.68340162999,80.75687715000095,53484.98998848 2024-07-16,10:49:21.000,198,10980007,13605,0,1721126960,13046.696874249996,80.75687715000095,53484.97601424 2024-07-16,10:49:22.000,198,10980059,14405,0,1721126961,13046.68340162999,80.73572976000287,53484.98998848 2024-07-16,10:49:23.000,198,10980073,13805,0,1721126962,13046.703610559991,80.73572976000287,53484.96902712 2024-07-16,10:49:24.000,198,10979974,13925,0,1721126963,13046.7305558,80.73572976000287,53484.97601424 2024-07-16,10:49:25.000,198,10980063,13925,0,1721126964,13046.744028419991,80.71458237000479,53485.00396272001 2024-07-16,10:49:26.000,198,10980070,14525,0,1721126965,13046.75076473,80.70753323999816,53484.97601424 2024-07-16,10:49:27.000,198,10980049,14205,0,1721126966,13046.757501039996,80.67933672000072,53484.94806576 2024-07-16,10:49:28.000,198,10980060,14165,0,1721126967,13046.777709969996,80.62999280999793,53484.98998848 2024-07-16,10:49:29.000,198,10980017,14165,0,1721126968,13046.804655209991,80.67933672000072,53484.95505288001 2024-07-16,10:49:30.000,198,10980017,13965,0,1721126969,13046.797918899996,80.62999280999793,53484.9969756 2024-07-16,10:49:31.000,198,10980049,14045,0,1721126970,13046.824864139991,80.63704194000456,53484.97601424 2024-07-16,10:49:32.000,198,10980007,14445,0,1721126971,13046.838336759996,80.59474716000113,53484.95505288001 2024-07-16,10:49:33.000,198,10980001,14005,0,1721126972,13046.811391520001,80.62999280999793,53484.93409152001 2024-07-16,10:49:34.000,198,10980011,13845,0,1721126973,13046.845073069991,80.61589454999921,53484.98300136001 2024-07-16,10:49:35.000,198,10980038,14165,0,1721126974,13046.804655209991,80.64409107000392,53484.88518168001 2024-07-16,10:49:36.000,198,10979995,14205,0,1721126975,13046.797918899996,80.62999280999793,53484.87120744 2024-07-16,10:49:37.000,198,10980037,14245,0,1721126976,13046.824864139991,80.59474716000113,53484.87819456 2024-07-16,10:49:38.000,198,10980038,14405,0,1721126977,13046.838336759996,80.58769803000177,53484.87120744 2024-07-16,10:49:39.000,198,10980074,14485,0,1721126978,13046.811391520001,80.60884541999985,53484.8572332 2024-07-16,10:49:40.000,198,10980064,14605,0,1721126979,13046.818127829996,80.59474716000113,53484.90614304001 2024-07-16,10:49:41.000,198,10980054,14565,0,1721126980,13046.845073069991,80.57359977000306,53484.85024608 2024-07-16,10:49:42.000,198,10980039,14605,0,1721126981,13046.791182590001,80.59474716000113,53484.85024608 2024-07-16,10:49:43.000,198,10980026,14285,0,1721126982,13046.791182590001,80.58064890000242,53484.83627184001 2024-07-16,10:49:44.000,198,10980001,14565,0,1721126983,13046.791182590001,80.58064890000242,53484.8572332 2024-07-16,10:49:45.000,198,10980007,14485,0,1721126984,13046.784446279991,80.59474716000113,53484.90614304001 2024-07-16,10:49:46.000,198,10980069,14085,0,1721126985,13046.797918899996,80.62294367999857,53484.8572332 2024-07-16,10:49:47.000,198,10980027,14485,0,1721126986,13046.777709969996,80.60884541999985,53484.91313016001 2024-07-16,10:49:48.000,198,10980030,14685,0,1721126987,13046.784446279991,80.5665506400037,53484.89915592 2024-07-16,10:49:49.000,198,10980046,14525,0,1721126988,13046.777709969996,80.58064890000242,53484.87819456 2024-07-16,10:49:50.000,198,10980033,14325,0,1721126989,13046.797918899996,80.58064890000242,53484.941078640004 2024-07-16,10:49:51.000,198,10980030,14285,0,1721126990,13046.784446279991,80.59474716000113,53484.85024608 2024-07-16,10:49:52.000,198,10980024,14245,0,1721126991,13046.791182590001,80.61589454999921,53484.91313016001 2024-07-16,10:49:53.000,198,10980038,14285,0,1721126992,13046.7305558,80.6017962900005,53484.90614304001 2024-07-16,10:49:54.000,198,10980028,14365,0,1721126993,13046.784446279991,80.58064890000242,53484.89915592 2024-07-16,10:49:55.000,198,10980042,14485,0,1721126994,13046.784446279991,80.58769803000177,53484.8572332 2024-07-16,10:49:56.000,198,10980044,14085,0,1721126995,13046.797918899996,80.58064890000242,53484.88518168001 2024-07-16,10:49:57.000,198,10980061,14445,0,1721126996,13046.791182590001,80.59474716000113,53484.87120744 2024-07-16,10:49:58.000,198,10980067,14085,0,1721126997,13046.804655209991,80.60884541999985,53484.892168800005 2024-07-16,10:49:59.000,198,10980063,14125,0,1721126998,13046.811391520001,80.58769803000177,53484.89915592 2024-07-16,10:50:00.000,198,10980101,14165,0,1721126999,13046.831600450001,80.5665506400037,53484.86422032001 2024-07-16,10:50:01.000,198,10980096,14245,0,1721127000,13046.851809380001,80.5665506400037,53484.87819456 2024-07-16,10:50:02.000,198,10980018,14645,0,1721127001,13046.892227240001,80.53130498999963,53484.88518168001 2024-07-16,10:50:03.000,198,10980059,14725,0,1721127002,13046.905699859992,80.49605934000283,53484.85024608 2024-07-16,10:50:04.000,198,10980022,14445,0,1721127003,13046.905699859992,80.48196108000411,53484.83627184001 2024-07-16,10:50:05.000,198,10980053,14125,0,1721127004,13046.979799269997,80.46786281999812,53484.843258960005 2024-07-16,10:50:06.000,198,10980041,14365,0,1721127005,13047.040426059997,80.4537645599994,53484.92011728 2024-07-16,10:50:07.000,198,10980048,14125,0,1721127006,13047.067371299992,80.43966630000068,53484.90614304001 2024-07-16,10:50:08.000,198,10980060,14005,0,1721127007,13047.080843919997,80.39737152000453,53484.93409152001 2024-07-16,10:50:09.000,198,10980009,13725,0,1721127008,13047.094316540002,80.40442065000389,53484.962040000006 2024-07-16,10:50:10.000,198,10980070,14565,0,1721127009,13047.094316540002,80.36212587000045,53484.9271044 2024-07-16,10:50:11.000,198,10980007,14085,0,1721127010,13047.141470709998,80.3550767400011,53484.95505288001 2024-07-16,10:50:12.000,198,10980025,13965,0,1721127011,13047.148207019993,80.3198310900043,53484.98300136001 2024-07-16,10:50:13.000,198,10980056,13965,0,1721127012,13047.175152260003,80.29868369999895,53484.90614304001 2024-07-16,10:50:14.000,198,10980051,14485,0,1721127013,13047.195361190003,80.24229066000407,53484.95505288001 2024-07-16,10:50:15.000,198,10980043,14365,0,1721127014,13047.242515359998,80.22114326999872,53484.95505288001 2024-07-16,10:50:16.000,198,10980080,13565,0,1721127015,13047.222306429998,80.17884849000257,53484.98300136001 2024-07-16,10:50:17.000,198,10980063,13565,0,1721127016,13047.242515359998,80.22114326999872,53484.98300136001 2024-07-16,10:50:18.000,198,10980104,13965,0,1721127017,13047.262724289998,80.15770110000449,53484.9271044 2024-07-16,10:50:19.000,198,10980056,14125,0,1721127018,13047.289669529993,80.13655370999913,53484.92011728 2024-07-16,10:50:20.000,198,10980056,13685,0,1721127019,13047.323351079998,80.11540632000106,53484.9969756 2024-07-16,10:50:21.000,198,10980087,13925,0,1721127020,13047.323351079998,80.0731115400049,53484.98998848 2024-07-16,10:50:22.000,198,10980066,14045,0,1721127021,13047.323351079998,80.05901327999891,53484.98300136001 2024-07-16,10:50:23.000,198,10980056,14005,0,1721127022,13047.289669529993,80.0096693700034,53484.941078640004 2024-07-16,10:50:24.000,198,10980036,13925,0,1721127023,13047.343560009998,80.0096693700034,53484.93409152001 2024-07-16,10:50:25.000,198,10980048,13605,0,1721127024,13047.343560009998,79.93917807000253,53484.89915592 2024-07-16,10:50:26.000,198,10980024,13805,0,1721127025,13047.323351079998,79.94622720000189,53484.93409152001 2024-07-16,10:50:27.000,198,10980016,14325,0,1721127026,13047.330087389993,79.95327633000124,53484.95505288001 2024-07-16,10:50:28.000,198,10979985,14165,0,1721127027,13047.343560009998,79.90393241999845,53484.93409152001 2024-07-16,10:50:29.000,198,10980045,14405,0,1721127028,13047.323351079998,79.8616376400023,53484.97601424 2024-07-16,10:50:30.000,198,10980042,14405,0,1721127029,13047.336823699989,79.84753938000358,53484.9271044 2024-07-16,10:50:31.000,198,10980046,13725,0,1721127030,13047.363768939998,79.80524460000015,53484.962040000006 2024-07-16,10:50:32.000,198,10980036,14245,0,1721127031,13047.336823699989,79.81229372999951,53484.91313016001 2024-07-16,10:50:33.000,198,10980050,13605,0,1721127032,13047.316614769989,79.76999895000336,53484.962040000006 2024-07-16,10:50:34.000,198,10980059,13925,0,1721127033,13047.336823699989,79.75590069000464,53484.941078640004 2024-07-16,10:50:35.000,198,10980040,14085,0,1721127034,13047.350296319994,79.76999895000336,53484.92011728 2024-07-16,10:50:36.000,198,10980028,14005,0,1721127035,13047.323351079998,79.74180242999864,53484.92011728 2024-07-16,10:50:37.000,198,10980064,13765,0,1721127036,13047.276196909988,79.67131112999778,53484.89915592 2024-07-16,10:50:38.000,198,10980059,13925,0,1721127037,13047.296405839988,79.70655678000185,53484.892168800005 2024-07-16,10:50:39.000,198,10980078,14325,0,1721127038,13047.242515359998,79.69950765000249,53484.90614304001 2024-07-16,10:50:40.000,198,10980064,13925,0,1721127039,13047.262724289998,79.70655678000185,53484.83627184001 2024-07-16,10:50:41.000,198,10980063,14205,0,1721127040,13047.229042739993,79.68540939000377,53484.843258960005 2024-07-16,10:50:42.000,198,10980096,13765,0,1721127041,13047.195361190003,79.69950765000249,53484.81531048001 2024-07-16,10:50:43.000,198,10980071,14565,0,1721127042,13047.175152260003,79.66426199999842,53484.773387760004 2024-07-16,10:50:44.000,198,10980043,13645,0,1721127043,13047.161679639998,79.63606548000098,53484.843258960005 2024-07-16,10:50:45.000,198,10980046,14445,0,1721127044,13047.148207019993,79.6149180900029,53484.8222976 2024-07-16,10:50:46.000,198,10980042,14085,0,1721127045,13047.127998089993,79.63606548000098,53484.80832336 2024-07-16,10:50:47.000,198,10980097,14165,0,1721127046,13047.121261779997,79.62901635000162,53484.82928472 2024-07-16,10:50:48.000,198,10980030,14325,0,1721127047,13047.101052849997,79.66426199999842,53484.8222976 2024-07-16,10:50:49.000,198,10980043,14525,0,1721127048,13047.087580229992,79.68540939000377,53484.82928472 2024-07-16,10:50:50.000,198,10980071,14165,0,1721127049,13047.067371299992,79.65721286999906,53484.82928472 2024-07-16,10:50:51.000,198,10980072,13925,0,1721127050,13047.047162369992,79.65721286999906,53484.85024608 2024-07-16,10:50:52.000,198,10980074,13885,0,1721127051,13047.053898680002,79.66426199999842,53484.83627184001 2024-07-16,10:50:53.000,198,10980054,14245,0,1721127052,13046.993271890002,79.68540939000377,53484.843258960005 2024-07-16,10:50:54.000,198,10980049,14205,0,1721127053,13047.020217129997,79.67836026000441,53484.81531048001 2024-07-16,10:50:55.000,198,10980056,14045,0,1721127054,13047.026953439992,79.69245852000313,53484.773387760004 2024-07-16,10:50:56.000,198,10980081,14245,0,1721127055,13046.979799269997,79.70655678000185,53484.773387760004 2024-07-16,10:50:57.000,198,10980047,14405,0,1721127056,13046.993271890002,79.748851559998,53484.78037488 2024-07-16,10:50:58.000,198,10980031,13925,0,1721127057,13046.979799269997,79.76999895000336,53484.7524264 2024-07-16,10:50:59.000,198,10980066,13925,0,1721127058,13046.973062960002,79.762949820004,53484.73845216001 2024-07-16,10:51:00.000,198,10980046,14565,0,1721127059,13046.986535579992,79.80524460000015,53484.71050368 2024-07-16,10:51:01.000,198,10980062,14085,0,1721127060,13046.952854030002,79.79114634000143,53484.68954232 2024-07-16,10:51:02.000,198,10980057,14005,0,1721127061,13046.959590339997,79.79819547000079,53484.68954232 2024-07-16,10:51:03.000,198,10980072,14365,0,1721127062,13046.925908789992,79.79819547000079,53484.69652944001 2024-07-16,10:51:04.000,198,10980008,14405,0,1721127063,13046.919172479997,79.80524460000015,53484.70351656 2024-07-16,10:51:05.000,198,10980034,13925,0,1721127064,13046.946117719992,79.81229372999951,53484.675568080005 2024-07-16,10:51:06.000,198,10980050,14045,0,1721127065,13046.939381409997,79.86868677000166,53484.66858096001 2024-07-16,10:51:07.000,198,10980064,13845,0,1721127066,13046.932645100002,79.87573590000102,53484.6825552 2024-07-16,10:51:08.000,198,10980075,14045,0,1721127067,13046.952854030002,79.88983415999974,53484.65460672 2024-07-16,10:51:09.000,198,10980021,13965,0,1721127068,13046.939381409997,79.91803068000445,53484.65460672 2024-07-16,10:51:10.000,198,10980015,14245,0,1721127069,13046.952854030002,79.93212894000317,53484.65460672 2024-07-16,10:51:11.000,198,10980063,13965,0,1721127070,13046.966326649992,79.88983415999974,53484.66858096001 2024-07-16,10:51:12.000,198,10980044,14405,0,1721127071,13046.993271890002,79.93212894000317,53484.64761960001 2024-07-16,10:51:13.000,198,10980064,14165,0,1721127072,13046.939381409997,79.93917807000253,53484.59870976001 2024-07-16,10:51:14.000,198,10980071,14245,0,1721127073,13046.946117719992,79.94622720000189,53484.59870976001 2024-07-16,10:51:15.000,198,10980025,14045,0,1721127074,13046.912436170001,79.94622720000189,53484.58473552 2024-07-16,10:51:16.000,198,10980041,14085,0,1721127075,13046.952854030002,79.9603254600006,53484.61967112001 2024-07-16,10:51:17.000,198,10980021,13885,0,1721127076,13046.919172479997,79.95327633000124,53484.59870976001 2024-07-16,10:51:18.000,198,10980055,13885,0,1721127077,13046.925908789992,79.97442371999932,53484.626658240006 2024-07-16,10:51:19.000,198,10980015,13885,0,1721127078,13046.925908789992,79.9603254600006,53484.59172264 2024-07-16,10:51:20.000,198,10980044,13925,0,1721127079,13046.939381409997,79.96737458999996,53484.626658240006 2024-07-16,10:51:21.000,198,10980027,14045,0,1721127080,13046.939381409997,79.93917807000253,53484.57774840001 2024-07-16,10:51:22.000,198,10980033,13805,0,1721127081,13046.946117719992,79.99557111000468,53484.605696880004 2024-07-16,10:51:23.000,198,10980037,14005,0,1721127082,13046.925908789992,79.98147284999868,53484.59172264 2024-07-16,10:51:24.000,198,10980050,14005,0,1721127083,13046.959590339997,80.03081676000147,53484.6825552 2024-07-16,10:51:25.000,198,10980058,13885,0,1721127084,13046.946117719992,80.02376763000211,53484.64761960001 2024-07-16,10:51:26.000,198,10980052,14085,0,1721127085,13046.905699859992,80.03081676000147,53484.64761960001 2024-07-16,10:51:27.000,198,10980012,13925,0,1721127086,13046.885490929992,80.03081676000147,53484.612684 2024-07-16,10:51:28.000,198,10980040,13885,0,1721127087,13046.872018310001,80.01671850000275,53484.61967112001 2024-07-16,10:51:29.000,198,10980069,13965,0,1721127088,13046.851809380001,80.05901327999891,53484.63364536 2024-07-16,10:51:30.000,198,10980068,13805,0,1721127089,13046.858545689996,80.08016067000426,53484.58473552 2024-07-16,10:51:31.000,198,10980006,13965,0,1721127090,13046.851809380001,80.0731115400049,53484.63364536 2024-07-16,10:51:32.000,198,10980069,13845,0,1721127091,13046.804655209991,80.12950457999978,53484.605696880004 2024-07-16,10:51:33.000,198,10980003,14165,0,1721127092,13046.818127829996,80.1436028399985,53484.626658240006 2024-07-16,10:51:34.000,198,10980018,14285,0,1721127093,13046.784446279991,80.15770110000449,53484.69652944001 2024-07-16,10:51:35.000,198,10980029,13845,0,1721127094,13046.75076473,80.18589762000192,53484.64063248 2024-07-16,10:51:36.000,198,10980029,13965,0,1721127095,13046.757501039996,80.25638892000279,53484.61967112001 2024-07-16,10:51:37.000,198,10980011,14125,0,1721127096,13046.69013794,80.22114326999872,53484.605696880004 2024-07-16,10:51:38.000,198,10980032,14125,0,1721127097,13046.66992901,80.25638892000279,53484.59870976001 2024-07-16,10:51:39.000,198,10980048,13805,0,1721127098,13046.60930222,80.24229066000407,53484.57774840001 2024-07-16,10:51:40.000,198,10980038,13565,0,1721127099,13046.62951115,80.3198310900043,53484.63364536 2024-07-16,10:51:41.000,198,10980036,14085,0,1721127100,13046.60256590999,80.3550767400011,53484.59870976001 2024-07-16,10:51:42.000,198,10980045,14485,0,1721127101,13046.54193911999,80.38327325999853,53484.58473552 2024-07-16,10:51:43.000,198,10980046,13725,0,1721127102,13046.5284665,80.36917499999981,53484.57076128001 2024-07-16,10:51:44.000,198,10980069,14365,0,1721127103,13046.52173018999,80.39737152000453,53484.56377416 2024-07-16,10:51:45.000,198,10980082,14165,0,1721127104,13046.48804864,80.43261717000132,53484.556787040005 2024-07-16,10:51:46.000,198,10980027,14005,0,1721127105,13046.48131232999,80.44671543000004,53484.5428128 2024-07-16,10:51:47.000,198,10980032,14245,0,1721127106,13046.454367089995,80.51015760000155,53484.556787040005 2024-07-16,10:51:48.000,198,10979980,13765,0,1721127107,13046.434158159995,80.53130498999963,53484.507877200005 2024-07-16,10:51:49.000,198,10980071,13885,0,1721127108,13046.44763078,80.5524523799977,53484.58473552 2024-07-16,10:51:50.000,198,10980014,14045,0,1721127109,13046.40047660999,80.53130498999963,53484.53582568 2024-07-16,10:51:51.000,198,10980073,14165,0,1721127110,13046.373531369994,80.60884541999985,53484.51486432 2024-07-16,10:51:52.000,198,10979989,13885,0,1721127111,13046.36005874999,80.6017962900005,53484.438006000004 2024-07-16,10:51:53.000,198,10980005,13965,0,1721127112,13046.292695649994,80.62294367999857,53484.39608328 2024-07-16,10:51:54.000,198,10980060,13605,0,1721127113,13046.272486719994,80.67933672000072,53484.43101888001 2024-07-16,10:51:55.000,198,10980007,13885,0,1721127114,13046.245541479999,80.69343497999944,53484.48691584 2024-07-16,10:51:56.000,198,10979969,14205,0,1721127115,13046.238805169989,80.75687715000095,53484.438006000004 2024-07-16,10:51:57.000,198,10980002,13805,0,1721127116,13046.245541479999,80.7639262800003,53484.438006000004 2024-07-16,10:51:58.000,198,10979960,14205,0,1721127117,13046.252277789994,80.77802453999902,53484.39608328 2024-07-16,10:51:59.000,198,10979990,14125,0,1721127118,13046.232068859994,80.77802453999902,53484.43101888001 2024-07-16,10:52:00.000,198,10979980,14045,0,1721127119,13046.232068859994,80.83441758000117,53484.40307040001 2024-07-16,10:52:01.000,198,10980020,13725,0,1721127120,13046.211859929994,80.83441758000117,53484.43101888001 2024-07-16,10:52:02.000,198,10979976,13725,0,1721127121,13046.225332549999,80.82736845000181,53484.46595448 2024-07-16,10:52:03.000,198,10979985,14245,0,1721127122,13046.198387309989,80.86261409999861,53484.40307040001 2024-07-16,10:52:04.000,198,10980061,13885,0,1721127123,13046.191650999994,80.89081062000332,53484.40307040001 2024-07-16,10:52:05.000,198,10980012,13645,0,1721127124,13046.211859929994,80.89081062000332,53484.40307040001 2024-07-16,10:52:06.000,198,10979983,14045,0,1721127125,13046.191650999994,80.91900714000076,53484.43101888001 2024-07-16,10:52:07.000,198,10979995,14045,0,1721127126,13046.171442069994,80.90490888000204,53484.39608328 2024-07-16,10:52:08.000,198,10979993,13885,0,1721127127,13046.211859929994,80.93310539999948,53484.3681348 2024-07-16,10:52:09.000,198,10980018,13885,0,1721127128,13046.218596239989,80.93310539999948,53484.38210904001 2024-07-16,10:52:10.000,198,10979937,14485,0,1721127129,13046.211859929994,80.96130192000419,53484.389096160005 2024-07-16,10:52:11.000,198,10980026,13765,0,1721127130,13046.218596239989,80.96835105000355,53484.340186320005 2024-07-16,10:52:12.000,198,10980089,14165,0,1721127131,13046.205123619999,80.99654757000098,53484.39608328 2024-07-16,10:52:13.000,198,10980054,14085,0,1721127132,13046.218596239989,81.01769495999906,53484.39608328 2024-07-16,10:52:14.000,198,10980036,13605,0,1721127133,13046.238805169989,81.04589148000377,53484.389096160005 2024-07-16,10:52:15.000,198,10980037,14285,0,1721127134,13046.245541479999,81.03884235000442,53484.438006000004 2024-07-16,10:52:16.000,198,10979988,13405,0,1721127135,13046.292695649994,81.0599897400025,53484.41005752001 2024-07-16,10:52:17.000,198,10980022,14045,0,1721127136,13046.27922302999,81.06703887000185,53484.34717344 2024-07-16,10:52:18.000,198,10980032,14085,0,1721127137,13046.29943195999,81.0599897400025,53484.34717344 2024-07-16,10:52:19.000,198,10979995,14285,0,1721127138,13046.27922302999,81.05294061000313,53484.39608328 2024-07-16,10:52:20.000,198,10980071,13885,0,1721127139,13046.285959339999,81.03179321999778,53484.340186320005 2024-07-16,10:52:21.000,198,10980079,14085,0,1721127140,13046.29943195999,81.04589148000377,53484.34717344 2024-07-16,10:52:22.000,198,10980068,13885,0,1721127141,13046.306168269999,81.08113713000057,53484.36114768001 2024-07-16,10:52:23.000,198,10980041,13725,0,1721127142,13046.292695649994,81.03884235000442,53484.35416056 2024-07-16,10:52:24.000,198,10980058,14325,0,1721127143,13046.3263772,81.07408800000121,53484.34717344 2024-07-16,10:52:25.000,198,10980028,14205,0,1721127144,13046.33984981999,81.0599897400025,53484.34717344 2024-07-16,10:52:26.000,198,10980042,14085,0,1721127145,13046.38026767999,81.08113713000057,53484.33319920001 2024-07-16,10:52:27.000,198,10980059,13765,0,1721127146,13046.38026767999,81.08818625999993,53484.30525072 2024-07-16,10:52:28.000,198,10980027,14085,0,1721127147,13046.40047660999,81.03179321999778,53484.32621208 2024-07-16,10:52:29.000,198,10980068,14245,0,1721127148,13046.434158159995,81.07408800000121,53484.31223784001 2024-07-16,10:52:30.000,198,10980076,14125,0,1721127149,13046.48131232999,81.0599897400025,53484.36114768001 2024-07-16,10:52:31.000,198,10980090,14245,0,1721127150,13046.48804864,81.0599897400025,53484.340186320005 2024-07-16,10:52:32.000,198,10979994,14165,0,1721127151,13046.535202809995,81.07408800000121,53484.38210904001 2024-07-16,10:52:33.000,198,10980021,14205,0,1721127152,13046.494784949995,81.07408800000121,53484.36114768001 2024-07-16,10:52:34.000,198,10980057,13845,0,1721127153,13046.555411739995,81.06703887000185,53484.36114768001 2024-07-16,10:52:35.000,198,10980019,13885,0,1721127154,13046.575620669995,81.02474408999842,53484.38210904001 2024-07-16,10:52:36.000,198,10980048,14205,0,1721127155,13046.54193911999,81.0599897400025,53484.35416056 2024-07-16,10:52:37.000,198,10980047,14205,0,1721127156,13046.555411739995,81.0599897400025,53484.37512192 2024-07-16,10:52:38.000,198,10980003,14245,0,1721127157,13046.54193911999,81.02474408999842,53484.34717344 2024-07-16,10:52:39.000,198,10980046,13925,0,1721127158,13046.616038529995,81.0106458299997,53484.389096160005 2024-07-16,10:52:40.000,198,10980033,13645,0,1721127159,13046.555411739995,81.03179321999778,53484.35416056 2024-07-16,10:52:41.000,198,10980077,14085,0,1721127160,13046.56214804999,81.03179321999778,53484.32621208 2024-07-16,10:52:42.000,198,10980053,14205,0,1721127161,13046.555411739995,81.04589148000377,53484.38210904001 2024-07-16,10:52:43.000,198,10980045,13845,0,1721127162,13046.60930222,81.03884235000442,53484.34717344 2024-07-16,10:52:44.000,198,10980068,14125,0,1721127163,13046.58235697999,81.04589148000377,53484.3681348 2024-07-16,10:52:45.000,198,10980045,13925,0,1721127164,13046.58235697999,81.03884235000442,53484.3681348 2024-07-16,10:52:46.000,198,10980047,14205,0,1721127165,13046.616038529995,81.03179321999778,53484.37512192 2024-07-16,10:52:47.000,198,10980064,14045,0,1721127166,13046.60930222,81.0106458299997,53484.38210904001 2024-07-16,10:52:48.000,198,10980021,14285,0,1721127167,13046.62951115,81.02474408999842,53484.3681348 2024-07-16,10:52:49.000,198,10980046,13925,0,1721127168,13046.60930222,81.04589148000377,53484.340186320005 2024-07-16,10:52:50.000,198,10980017,13845,0,1721127169,13046.616038529995,81.01769495999906,53484.37512192 2024-07-16,10:52:51.000,198,10980043,14205,0,1721127170,13046.636247459996,81.01769495999906,53484.340186320005 2024-07-16,10:52:52.000,198,10980046,14005,0,1721127171,13046.656456389996,81.01769495999906,53484.36114768001 2024-07-16,10:52:53.000,198,10980012,14005,0,1721127172,13046.595829599995,81.01769495999906,53484.31922496 2024-07-16,10:52:54.000,198,10980039,13685,0,1721127173,13046.616038529995,80.97540018000291,53484.33319920001 2024-07-16,10:52:55.000,198,10980033,14005,0,1721127174,13046.66992901,80.99654757000098,53484.36114768001 2024-07-16,10:52:56.000,198,10980059,14085,0,1721127175,13046.68340162999,81.00359670000034,53484.33319920001 2024-07-16,10:52:57.000,198,10980049,14365,0,1721127176,13046.62951115,81.01769495999906,53484.30525072 2024-07-16,10:52:58.000,198,10980041,14245,0,1721127177,13046.64972008,80.98244931000227,53484.31922496 2024-07-16,10:52:59.000,198,10980004,13605,0,1721127178,13046.656456389996,80.99654757000098,53484.340186320005 2024-07-16,10:53:00.000,198,10980041,14405,0,1721127179,13046.68340162999,80.97540018000291,53484.27730224 2024-07-16,10:53:01.000,198,10980064,13965,0,1721127180,13046.64972008,80.98244931000227,53484.30525072 2024-07-16,10:53:02.000,198,10980073,14245,0,1721127181,13046.656456389996,80.96130192000419,53484.24935376 2024-07-16,10:53:03.000,198,10980055,13965,0,1721127182,13046.656456389996,80.92605627000012,53484.221405280005 2024-07-16,10:53:04.000,198,10980003,14165,0,1721127183,13046.64298376999,80.94015452999884,53484.221405280005 2024-07-16,10:53:05.000,198,10980080,14165,0,1721127184,13046.68340162999,80.95425279000483,53484.2283924 2024-07-16,10:53:06.000,198,10980055,14085,0,1721127185,13046.66992901,80.9472036599982,53484.24236664001 2024-07-16,10:53:07.000,198,10980051,13765,0,1721127186,13046.62951115,80.97540018000291,53484.24935376 2024-07-16,10:53:08.000,198,10980082,14365,0,1721127187,13046.66319269999,80.96130192000419,53484.26332800001 2024-07-16,10:53:09.000,198,10980073,14365,0,1721127188,13046.636247459996,80.92605627000012,53484.23537952001 2024-07-16,10:53:10.000,198,10980062,14365,0,1721127189,13046.636247459996,80.95425279000483,53484.20044392 2024-07-16,10:53:11.000,198,10980028,13565,0,1721127190,13046.62951115,80.92605627000012,53484.221405280005 2024-07-16,10:53:12.000,198,10980052,14005,0,1721127191,13046.616038529995,80.96130192000419,53484.21441816001 2024-07-16,10:53:13.000,198,10980121,14165,0,1721127192,13046.56888436,80.9472036599982,53484.16550832001 2024-07-16,10:53:14.000,198,10980044,13925,0,1721127193,13046.60930222,80.9472036599982,53484.20044392 2024-07-16,10:53:15.000,198,10980068,13965,0,1721127194,13046.60256590999,80.9472036599982,53484.1585212 2024-07-16,10:53:16.000,198,10980057,14205,0,1721127195,13046.62277483999,80.96835105000355,53484.17948256 2024-07-16,10:53:17.000,198,10980080,14205,0,1721127196,13046.60930222,80.97540018000291,53484.172495440005 2024-07-16,10:53:18.000,198,10980088,13885,0,1721127197,13046.595829599995,80.94015452999884,53484.20743104 2024-07-16,10:53:19.000,198,10980027,14125,0,1721127198,13046.56888436,80.9472036599982,53484.18646968 2024-07-16,10:53:20.000,198,10980081,14325,0,1721127199,13046.58909329,80.98244931000227,53484.20743104 2024-07-16,10:53:21.000,198,10980054,14285,0,1721127200,13046.56214804999,80.98949844000163,53484.172495440005 2024-07-16,10:53:22.000,198,10980040,14285,0,1721127201,13046.54867543,80.99654757000098,53484.15153408 2024-07-16,10:53:23.000,198,10980052,13805,0,1721127202,13046.52173018999,80.96835105000355,53484.13755984 2024-07-16,10:53:24.000,198,10979990,14045,0,1721127203,13046.5284665,80.94015452999884,53484.123585600006 2024-07-16,10:53:25.000,198,10980092,13845,0,1721127204,13046.52173018999,80.95425279000483,53484.16550832001 2024-07-16,10:53:26.000,198,10980063,13965,0,1721127205,13046.48804864,80.94015452999884,53484.15153408 2024-07-16,10:53:27.000,198,10980018,14245,0,1721127206,13046.48131232999,80.96835105000355,53484.1585212 2024-07-16,10:53:28.000,198,10980072,14165,0,1721127207,13046.494784949995,80.97540018000291,53484.11659848001 2024-07-16,10:53:29.000,198,10980033,14125,0,1721127208,13046.48131232999,80.96130192000419,53484.14454696001 2024-07-16,10:53:30.000,198,10980016,14485,0,1721127209,13046.474576019995,80.99654757000098,53484.102624240004 2024-07-16,10:53:31.000,198,10980040,14045,0,1721127210,13046.474576019995,80.96130192000419,53484.15153408 2024-07-16,10:53:32.000,198,10980040,13925,0,1721127211,13046.46110339999,81.02474408999842,53484.123585600006 2024-07-16,10:53:33.000,198,10980044,14005,0,1721127212,13046.38700399,81.0106458299997,53484.03974016 2024-07-16,10:53:34.000,198,10980023,14325,0,1721127213,13046.40721292,81.0106458299997,53484.14454696001 2024-07-16,10:53:35.000,198,10980017,13965,0,1721127214,13046.42068553999,81.00359670000034,53484.102624240004 2024-07-16,10:53:36.000,198,10979989,13565,0,1721127215,13046.38700399,81.0599897400025,53484.08166288 2024-07-16,10:53:37.000,198,10980024,14445,0,1721127216,13046.373531369994,81.03884235000442,53484.102624240004 2024-07-16,10:53:38.000,198,10980097,14085,0,1721127217,13046.36005874999,81.03179321999778,53484.08166288 2024-07-16,10:53:39.000,198,10980028,13885,0,1721127218,13046.38026767999,81.05294061000313,53484.11659848001 2024-07-16,10:53:40.000,198,10980038,14685,0,1721127219,13046.353322439994,81.03179321999778,53484.11659848001 2024-07-16,10:53:41.000,198,10980014,14205,0,1721127220,13046.3263772,81.03179321999778,53484.11659848001 2024-07-16,10:53:42.000,198,10980005,14205,0,1721127221,13046.333113509994,81.04589148000377,53484.123585600006 2024-07-16,10:53:43.000,198,10980023,13805,0,1721127222,13046.27922302999,81.01769495999906,53484.09563712001 2024-07-16,10:53:44.000,198,10980012,14405,0,1721127223,13046.31964088999,81.07408800000121,53484.13755984 2024-07-16,10:53:45.000,198,10980030,14045,0,1721127224,13046.25901409999,81.08113713000057,53484.08166288 2024-07-16,10:53:46.000,198,10979993,13765,0,1721127225,13046.232068859994,81.09523538999929,53484.09563712001 2024-07-16,10:53:47.000,198,10980045,14285,0,1721127226,13046.272486719994,81.109333649998,53484.04672728001 2024-07-16,10:53:48.000,198,10980049,14245,0,1721127227,13046.25901409999,81.15162843000144,53484.08166288 2024-07-16,10:53:49.000,198,10980053,14005,0,1721127228,13046.184914689999,81.16572669000016,53484.074675760006 2024-07-16,10:53:50.000,198,10980022,13885,0,1721127229,13046.211859929994,81.1586775600008,53484.09563712001 2024-07-16,10:53:51.000,198,10980030,14005,0,1721127230,13046.198387309989,81.20097234000423,53484.09563712001 2024-07-16,10:53:52.000,198,10980024,13965,0,1721127231,13046.211859929994,81.22916886000166,53484.102624240004 2024-07-16,10:53:53.000,198,10980012,14245,0,1721127232,13046.205123619999,81.23621799000102,53484.14454696001 2024-07-16,10:53:54.000,198,10980000,13965,0,1721127233,13046.205123619999,81.26441450999846,53484.08166288 2024-07-16,10:53:55.000,198,10980019,14125,0,1721127234,13046.198387309989,81.26441450999846,53484.102624240004 2024-07-16,10:53:56.000,198,10980044,14005,0,1721127235,13046.144496829998,81.28556190000381,53484.10961136 2024-07-16,10:53:57.000,198,10980058,14405,0,1721127236,13046.151233139994,81.32080755000061,53484.102624240004 2024-07-16,10:53:58.000,198,10980041,13845,0,1721127237,13046.144496829998,81.32785667999997,53484.08166288 2024-07-16,10:53:59.000,198,10980039,13965,0,1721127238,13046.117551589989,81.35605320000468,53484.08865 2024-07-16,10:54:00.000,198,10980039,13925,0,1721127239,13046.151233139994,81.42654449999827,53484.06070152 2024-07-16,10:54:01.000,198,10980056,14405,0,1721127240,13046.137760519989,81.39834798000084,53484.10961136 2024-07-16,10:54:02.000,198,10980028,14245,0,1721127241,13046.090606349993,81.45474102000298,53484.102624240004 2024-07-16,10:54:03.000,198,10980048,14245,0,1721127242,13046.070397419993,81.51113405999786,53484.06070152 2024-07-16,10:54:04.000,198,10980022,14565,0,1721127243,13046.063661109998,81.51818319000449,53484.09563712001 2024-07-16,10:54:05.000,198,10980027,14405,0,1721127244,13046.151233139994,81.5675271,53484.10961136 2024-07-16,10:54:06.000,198,10980010,13925,0,1721127245,13046.104078969998,81.58162535999872,53484.01179168 2024-07-16,10:54:07.000,198,10980058,14285,0,1721127246,13046.083870039998,81.63801840000087,53484.08865 2024-07-16,10:54:08.000,198,10980021,14525,0,1721127247,13046.077133729988,81.65211665999959,53484.02576592001 2024-07-16,10:54:09.000,198,10980047,14245,0,1721127248,13046.090606349993,81.66621491999831,53484.053714400005 2024-07-16,10:54:10.000,198,10979990,14165,0,1721127249,13046.043452179998,81.69441144000302,53483.99781744001 2024-07-16,10:54:11.000,198,10980013,13885,0,1721127250,13046.036715869988,81.72965708999982,53484.04672728001 2024-07-16,10:54:12.000,198,10979990,14285,0,1721127251,13046.023243249998,81.72260796000046,53484.03275304 2024-07-16,10:54:13.000,198,10980072,14125,0,1721127252,13046.009770629993,81.74375534999854,53484.03275304 2024-07-16,10:54:14.000,198,10980047,14245,0,1721127253,13046.023243249998,81.78605013000197,53484.04672728001 2024-07-16,10:54:15.000,198,10980050,14045,0,1721127254,13046.050188489993,81.80719752000005,53484.06070152 2024-07-16,10:54:16.000,198,10980041,14205,0,1721127255,13046.043452179998,81.79309926000133,53484.06070152 2024-07-16,10:54:17.000,198,10980039,13885,0,1721127256,13046.050188489993,81.83539404000476,53484.02576592001 2024-07-16,10:54:18.000,198,10980034,13925,0,1721127257,13046.023243249998,81.87768882000091,53484.01179168 2024-07-16,10:54:19.000,198,10980036,13965,0,1721127258,13046.029979559993,81.89883620999899,53484.09563712001 2024-07-16,10:54:20.000,198,10979986,13885,0,1721127259,13046.056924799988,81.90588533999835,53484.074675760006 2024-07-16,10:54:21.000,198,10980046,14125,0,1721127260,13046.110815279993,81.94818012000178,53484.102624240004 2024-07-16,10:54:22.000,198,10980016,13805,0,1721127261,13046.097342659988,81.9270327300037,53484.10961136 2024-07-16,10:54:23.000,198,10980018,13765,0,1721127262,13046.090606349993,81.94113099000242,53484.08865 2024-07-16,10:54:24.000,198,10980009,13965,0,1721127263,13046.110815279993,81.9622783800005,53484.06070152 2024-07-16,10:54:25.000,198,10980001,13805,0,1721127264,13046.124287899998,82.01867142000265,53484.11659848001 2024-07-16,10:54:26.000,198,10980007,13805,0,1721127265,13046.083870039998,81.99047489999793,53484.13755984 2024-07-16,10:54:27.000,198,10980056,14245,0,1721127266,13046.104078969998,82.00457316000393,53484.14454696001 2024-07-16,10:54:28.000,198,10980000,14005,0,1721127267,13046.131024209993,82.01867142000265,53484.15153408 2024-07-16,10:54:29.000,198,10980019,14285,0,1721127268,13046.117551589989,82.0609661999988,53484.13755984 2024-07-16,10:54:30.000,198,10979981,14005,0,1721127269,13046.131024209993,82.0609661999988,53484.14454696001 2024-07-16,10:54:31.000,198,10979993,13885,0,1721127270,13046.184914689999,82.0750644600048,53484.21441816001 2024-07-16,10:54:32.000,198,10980011,14085,0,1721127271,13046.157969449989,82.11031011000159,53484.15153408 2024-07-16,10:54:33.000,198,10980020,14245,0,1721127272,13046.137760519989,82.06801532999816,53484.102624240004 2024-07-16,10:54:34.000,198,10979994,13805,0,1721127273,13046.178178379989,82.13145749999967,53484.13755984 2024-07-16,10:54:35.000,198,10980052,13965,0,1721127274,13046.171442069994,82.14555575999839,53484.15153408 2024-07-16,10:54:36.000,198,10979996,13805,0,1721127275,13046.225332549999,82.14555575999839,53484.172495440005 2024-07-16,10:54:37.000,198,10980072,14045,0,1721127276,13046.205123619999,82.13850662999903,53484.1585212 2024-07-16,10:54:38.000,198,10980067,13885,0,1721127277,13046.225332549999,82.15260488999775,53484.1585212 2024-07-16,10:54:39.000,198,10979981,13965,0,1721127278,13046.272486719994,82.15260488999775,53484.172495440005 2024-07-16,10:54:40.000,198,10980024,14205,0,1721127279,13046.272486719994,82.15965402000438,53484.15153408 2024-07-16,10:54:41.000,198,10980044,13845,0,1721127280,13046.31964088999,82.13850662999903,53484.17948256 2024-07-16,10:54:42.000,198,10980041,13885,0,1721127281,13046.306168269999,82.15965402000438,53484.20743104 2024-07-16,10:54:43.000,198,10980044,13845,0,1721127282,13046.25901409999,82.18080141000246,53484.13755984 2024-07-16,10:54:44.000,198,10980022,14045,0,1721127283,13046.34658613,82.21604705999925,53484.23537952001 2024-07-16,10:54:45.000,198,10980055,13965,0,1721127284,13046.31964088999,82.18080141000246,53484.19345680001 2024-07-16,10:54:46.000,198,10980066,13965,0,1721127285,13046.3263772,82.18785054000182,53484.21441816001 2024-07-16,10:54:47.000,198,10979981,13885,0,1721127286,13046.3263772,82.19489967000118,53484.1585212 2024-07-16,10:54:48.000,198,10980052,13725,0,1721127287,13046.306168269999,82.23719445000461,53484.20044392 2024-07-16,10:54:49.000,198,10979998,13965,0,1721127288,13046.29943195999,82.25129271000333,53484.20743104 2024-07-16,10:54:50.000,198,10980025,14005,0,1721127289,13046.292695649994,82.25834184000269,53484.19345680001 2024-07-16,10:54:51.000,198,10980024,13885,0,1721127290,13046.272486719994,82.25834184000269,53484.13755984 2024-07-16,10:54:52.000,198,10980050,13885,0,1721127291,13046.29943195999,82.26539097000204,53484.20743104 2024-07-16,10:54:53.000,198,10980014,14405,0,1721127292,13046.27922302999,82.27948923000076,53484.20044392 2024-07-16,10:54:54.000,198,10980032,13805,0,1721127293,13046.285959339999,82.30063661999884,53484.1585212 2024-07-16,10:54:55.000,198,10980035,13965,0,1721127294,13046.272486719994,82.32883314000355,53484.17948256 2024-07-16,10:54:56.000,198,10980024,13645,0,1721127295,13046.265750409999,82.34293140000227,53484.172495440005 2024-07-16,10:54:57.000,198,10980006,14365,0,1721127296,13046.285959339999,82.34293140000227,53484.221405280005 2024-07-16,10:54:58.000,198,10980061,13885,0,1721127297,13046.27922302999,82.35702966000099,53484.19345680001 2024-07-16,10:54:59.000,198,10980021,14245,0,1721127298,13046.312904579994,82.35702966000099,53484.16550832001 2024-07-16,10:55:00.000,198,10980044,13845,0,1721127299,13046.333113509994,82.37112791999971,53484.17948256 2024-07-16,10:55:01.000,198,10980044,14205,0,1721127300,13046.373531369994,82.37112791999971,53484.17948256 2024-07-16,10:55:02.000,198,10980022,13725,0,1721127301,13046.36679506,82.40637357000378,53484.23537952001 2024-07-16,10:55:03.000,198,10980005,13765,0,1721127302,13046.353322439994,82.42752096000186,53484.14454696001 2024-07-16,10:55:04.000,198,10980039,14525,0,1721127303,13046.393740299995,82.42752096000186,53484.23537952001 2024-07-16,10:55:05.000,198,10979988,14125,0,1721127304,13046.40721292,82.44161922000058,53484.19345680001 2024-07-16,10:55:06.000,198,10979978,14045,0,1721127305,13046.40047660999,82.4557174799993,53484.19345680001 2024-07-16,10:55:07.000,198,10979973,14325,0,1721127306,13046.454367089995,82.46276660999865,53484.20044392 2024-07-16,10:55:08.000,198,10980015,13645,0,1721127307,13046.44089446999,82.43457009000122,53484.1585212 2024-07-16,10:55:09.000,198,10980034,13725,0,1721127308,13046.474576019995,82.44161922000058,53484.16550832001 2024-07-16,10:55:10.000,198,10980007,14165,0,1721127309,13046.46783971,82.4557174799993,53484.2283924 2024-07-16,10:55:11.000,198,10980012,13965,0,1721127310,13046.50825757,82.47686487000465,53484.18646968 2024-07-16,10:55:12.000,198,10980009,14205,0,1721127311,13046.48804864,82.49096313000337,53484.19345680001 2024-07-16,10:55:13.000,198,10980070,14125,0,1721127312,13046.48131232999,82.46981573999801,53484.14454696001 2024-07-16,10:55:14.000,198,10979987,13885,0,1721127313,13046.50825757,82.49801226000272,53484.17948256 2024-07-16,10:55:15.000,198,10980019,14405,0,1721127314,13046.514993879995,82.50506139000208,53484.18646968 2024-07-16,10:55:16.000,198,10979977,14165,0,1721127315,13046.555411739995,82.50506139000208,53484.17948256 2024-07-16,10:55:17.000,198,10980033,14125,0,1721127316,13046.60930222,82.49096313000337,53484.20044392 2024-07-16,10:55:18.000,198,10980031,14085,0,1721127317,13046.62951115,82.50506139000208,53484.21441816001 2024-07-16,10:55:19.000,198,10979981,13885,0,1721127318,13046.64972008,82.5191596500008,53484.20044392 2024-07-16,10:55:20.000,198,10980016,14165,0,1721127319,13046.64298376999,82.52620878000016,53484.1585212 2024-07-16,10:55:21.000,198,10980064,14045,0,1721127320,13046.696874249996,82.52620878000016,53484.20743104 2024-07-16,10:55:22.000,198,10980014,14245,0,1721127321,13046.717083179996,82.54030703999888,53484.221405280005 2024-07-16,10:55:23.000,198,10980000,14245,0,1721127322,13046.71034687,82.5191596500008,53484.20044392 2024-07-16,10:55:24.000,198,10980001,14245,0,1721127323,13046.777709969996,82.52620878000016,53484.20743104 2024-07-16,10:55:25.000,198,10979991,14205,0,1721127324,13046.791182590001,82.52620878000016,53484.24935376 2024-07-16,10:55:26.000,198,10980014,14165,0,1721127325,13046.831600450001,82.52620878000016,53484.25634088 2024-07-16,10:55:27.000,198,10980021,14005,0,1721127326,13046.851809380001,82.55440530000487,53484.27730224 2024-07-16,10:55:28.000,198,10980026,14005,0,1721127327,13046.858545689996,82.54735616999824,53484.270315120004 2024-07-16,10:55:29.000,198,10980000,13645,0,1721127328,13046.858545689996,82.55440530000487,53484.2982636 2024-07-16,10:55:30.000,198,10980006,14285,0,1721127329,13046.898963549997,82.54030703999888,53484.32621208 2024-07-16,10:55:31.000,198,10979994,14045,0,1721127330,13046.919172479997,82.54030703999888,53484.28428936001 2024-07-16,10:55:32.000,198,10980009,13845,0,1721127331,13046.939381409997,82.56145443000423,53484.3681348 2024-07-16,10:55:33.000,198,10979977,14205,0,1721127332,13046.919172479997,82.57555269000295,53484.270315120004 2024-07-16,10:55:34.000,198,10980050,14165,0,1721127333,13046.959590339997,82.60374921000039,53484.36114768001 2024-07-16,10:55:35.000,198,10980012,14165,0,1721127334,13046.973062960002,82.58965095000167,53484.38210904001 2024-07-16,10:55:36.000,198,10979984,14005,0,1721127335,13046.966326649992,82.6178474699991,53484.3681348 2024-07-16,10:55:37.000,198,10980031,13805,0,1721127336,13046.993271890002,82.63899486000446,53484.340186320005 2024-07-16,10:55:38.000,198,10980012,14005,0,1721127337,13047.033689750002,82.65309312000318,53484.340186320005 2024-07-16,10:55:39.000,198,10980052,13885,0,1721127338,13047.040426059997,82.67424051000125,53484.31223784001 2024-07-16,10:55:40.000,198,10980020,13605,0,1721127339,13047.047162369992,82.6671913800019,53484.34717344 2024-07-16,10:55:41.000,198,10980025,14045,0,1721127340,13047.080843919997,82.68128964000061,53484.3681348 2024-07-16,10:55:42.000,198,10980025,14085,0,1721127341,13047.080843919997,82.70243702999869,53484.389096160005 2024-07-16,10:55:43.000,198,10980019,13845,0,1721127342,13047.074107610002,82.6671913800019,53484.37512192 2024-07-16,10:55:44.000,198,10980004,14125,0,1721127343,13047.087580229992,82.66014225000254,53484.37512192 2024-07-16,10:55:45.000,198,10980009,14045,0,1721127344,13047.127998089993,82.68128964000061,53484.40307040001 2024-07-16,10:55:46.000,198,10980020,14085,0,1721127345,13047.121261779997,82.65309312000318,53484.41704464 2024-07-16,10:55:47.000,198,10980028,13965,0,1721127346,13047.121261779997,82.68128964000061,53484.42403176 2024-07-16,10:55:48.000,198,10980008,13885,0,1721127347,13047.127998089993,82.67424051000125,53484.438006000004 2024-07-16,10:55:49.000,198,10980027,13765,0,1721127348,13047.134734400002,82.71653529000469,53484.41005752001 2024-07-16,10:55:50.000,198,10980021,14085,0,1721127349,13047.161679639998,82.6671913800019,53484.42403176 2024-07-16,10:55:51.000,198,10980024,14005,0,1721127350,13047.148207019993,82.72358442000404,53484.46595448 2024-07-16,10:55:52.000,198,10980093,14045,0,1721127351,13047.175152260003,82.73768268000276,53484.45198024001 2024-07-16,10:55:53.000,198,10980042,14205,0,1721127352,13047.168415949993,82.69538789999933,53484.38210904001 2024-07-16,10:55:54.000,198,10979989,14405,0,1721127353,13047.208833809993,82.71653529000469,53484.48691584 2024-07-16,10:55:55.000,198,10980057,14205,0,1721127354,13047.235779049988,82.69538789999933,53484.45198024001 2024-07-16,10:55:56.000,198,10979998,13845,0,1721127355,13047.208833809993,82.69538789999933,53484.50089008001 2024-07-16,10:55:57.000,198,10980078,13845,0,1721127356,13047.255987979988,82.71653529000469,53484.46595448 2024-07-16,10:55:58.000,198,10980023,14245,0,1721127357,13047.262724289998,82.66014225000254,53484.52185144 2024-07-16,10:55:59.000,198,10979986,13885,0,1721127358,13047.235779049988,82.70243702999869,53484.507877200005 2024-07-16,10:56:00.000,198,10979989,13925,0,1721127359,13047.282933219998,82.68833876999997,53484.52883856001 2024-07-16,10:56:01.000,198,10980014,14005,0,1721127360,13047.309878459993,82.69538789999933,53484.52185144 2024-07-16,10:56:02.000,198,10980024,14085,0,1721127361,13047.289669529993,82.64604399000382,53484.57076128001 2024-07-16,10:56:03.000,198,10980016,13725,0,1721127362,13047.282933219998,82.64604399000382,53484.51486432 2024-07-16,10:56:04.000,198,10979979,13805,0,1721127363,13047.262724289998,82.65309312000318,53484.52883856001 2024-07-16,10:56:05.000,198,10980031,13805,0,1721127364,13047.296405839988,82.63899486000446,53484.50089008001 2024-07-16,10:56:06.000,198,10980026,14085,0,1721127365,13047.330087389993,82.63194572999782,53484.59870976001 2024-07-16,10:56:07.000,198,10980020,14045,0,1721127366,13047.350296319994,82.66014225000254,53484.59172264 2024-07-16,10:56:08.000,198,10980035,13765,0,1721127367,13047.343560009998,82.62489659999846,53484.61967112001 2024-07-16,10:56:09.000,198,10980020,13925,0,1721127368,13047.336823699989,82.64604399000382,53484.57774840001 2024-07-16,10:56:10.000,198,10980003,14045,0,1721127369,13047.330087389993,82.6671913800019,53484.58473552 2024-07-16,10:56:11.000,198,10980042,14165,0,1721127370,13047.363768939998,82.67424051000125,53484.65460672 2024-07-16,10:56:12.000,198,10980043,13725,0,1721127371,13047.377241559989,82.65309312000318,53484.626658240006 2024-07-16,10:56:13.000,198,10980056,13725,0,1721127372,13047.404186799999,82.63194572999782,53484.64063248 2024-07-16,10:56:14.000,198,10980030,13845,0,1721127373,13047.390714179994,82.65309312000318,53484.64063248 2024-07-16,10:56:15.000,198,10980048,14085,0,1721127374,13047.343560009998,82.67424051000125,53484.612684 2024-07-16,10:56:16.000,198,10980040,14045,0,1721127375,13047.370505249994,82.60374921000039,53484.59172264 2024-07-16,10:56:17.000,198,10980044,13965,0,1721127376,13047.404186799999,82.63899486000446,53484.64063248 2024-07-16,10:56:18.000,198,10980004,14205,0,1721127377,13047.404186799999,82.62489659999846,53484.6825552 2024-07-16,10:56:19.000,198,10980062,14165,0,1721127378,13047.377241559989,82.60374921000039,53484.626658240006 2024-07-16,10:56:20.000,198,10980014,14365,0,1721127379,13047.397450489989,82.60374921000039,53484.626658240006 2024-07-16,10:56:21.000,198,10979993,14205,0,1721127380,13047.397450489989,82.61079833999975,53484.64761960001 2024-07-16,10:56:22.000,198,10980018,14205,0,1721127381,13047.410923109994,82.60374921000039,53484.66159384 2024-07-16,10:56:23.000,198,10980061,14525,0,1721127382,13047.390714179994,82.58965095000167,53484.66858096001 2024-07-16,10:56:24.000,198,10980047,13845,0,1721127383,13047.444604659999,82.57555269000295,53484.675568080005 2024-07-16,10:56:25.000,198,10980036,13925,0,1721127384,13047.451340969994,82.58260182000231,53484.68954232 2024-07-16,10:56:26.000,198,10980050,14685,0,1721127385,13047.464813589999,82.55440530000487,53484.626658240006 2024-07-16,10:56:27.000,198,10980053,13925,0,1721127386,13047.49849513999,82.55440530000487,53484.71749080001 2024-07-16,10:56:28.000,198,10980037,14365,0,1721127387,13047.511967759994,82.54030703999888,53484.71749080001 2024-07-16,10:56:29.000,198,10979990,14045,0,1721127388,13047.491758829994,82.52620878000016,53484.65460672 2024-07-16,10:56:30.000,198,10980026,14285,0,1721127389,13047.505231449999,82.5191596500008,53484.724477920005 2024-07-16,10:56:31.000,198,10980046,14205,0,1721127390,13047.511967759994,82.54735616999824,53484.75941352 2024-07-16,10:56:32.000,198,10980037,14165,0,1721127391,13047.53891299999,82.53325790999952,53484.74543928001 2024-07-16,10:56:33.000,198,10980075,13805,0,1721127392,13047.54564931,82.52620878000016,53484.7524264 2024-07-16,10:56:34.000,198,10980055,13845,0,1721127393,13047.58606717,82.52620878000016,53484.80133624 2024-07-16,10:56:35.000,198,10980021,14405,0,1721127394,13047.58606717,82.49096313000337,53484.78736200001 2024-07-16,10:56:36.000,198,10980052,14245,0,1721127395,13047.57933085999,82.483914000004,53484.794349120006 2024-07-16,10:56:37.000,198,10980080,14085,0,1721127396,13047.592803479994,82.46276660999865,53484.80832336 2024-07-16,10:56:38.000,198,10980057,14245,0,1721127397,13047.633221339995,82.483914000004,53484.81531048001 2024-07-16,10:56:39.000,198,10980019,13805,0,1721127398,13047.59953978999,82.46276660999865,53484.80832336 2024-07-16,10:56:40.000,198,10980025,14005,0,1721127399,13047.633221339995,82.46981573999801,53484.8222976 2024-07-16,10:56:41.000,198,10980056,13885,0,1721127400,13047.62648503,82.44866834999993,53484.794349120006 2024-07-16,10:56:42.000,198,10980098,14365,0,1721127401,13047.63995764999,82.43457009000122,53484.83627184001 2024-07-16,10:56:43.000,198,10980067,14605,0,1721127402,13047.59953978999,82.41342270000314,53484.80133624 2024-07-16,10:56:44.000,198,10980051,14165,0,1721127403,13047.653430269995,82.39932444000442,53484.794349120006 2024-07-16,10:56:45.000,198,10980024,13965,0,1721127404,13047.592803479994,82.39227530999779,53484.843258960005 2024-07-16,10:56:46.000,198,10980032,14285,0,1721127405,13047.633221339995,82.37817704999907,53484.843258960005 2024-07-16,10:56:47.000,198,10980072,14005,0,1721127406,13047.59953978999,82.39227530999779,53484.843258960005 2024-07-16,10:56:48.000,198,10980090,14125,0,1721127407,13047.633221339995,82.37817704999907,53484.8572332 2024-07-16,10:56:49.000,198,10980029,13845,0,1721127408,13047.6062761,82.4204718300025,53484.90614304001 2024-07-16,10:56:50.000,198,10980049,14245,0,1721127409,13047.63995764999,82.35702966000099,53484.90614304001 2024-07-16,10:56:51.000,198,10980051,14325,0,1721127410,13047.613012409995,82.37112791999971,53484.87819456 2024-07-16,10:56:52.000,198,10980056,14405,0,1721127411,13047.653430269995,82.35702966000099,53484.96902712 2024-07-16,10:56:53.000,198,10980058,14645,0,1721127412,13047.572594549994,82.33588227000291,53484.8222976 2024-07-16,10:56:54.000,198,10980035,14285,0,1721127413,13047.572594549994,82.30063661999884,53484.85024608 2024-07-16,10:56:55.000,198,10980043,14125,0,1721127414,13047.58606717,82.34293140000227,53484.892168800005 2024-07-16,10:56:56.000,198,10980087,14405,0,1721127415,13047.57933085999,82.33588227000291,53484.85024608 2024-07-16,10:56:57.000,198,10980095,14485,0,1721127416,13047.54564931,82.34293140000227,53484.843258960005 2024-07-16,10:56:58.000,198,10980053,14045,0,1721127417,13047.592803479994,82.30063661999884,53484.88518168001 2024-07-16,10:56:59.000,198,10980024,14005,0,1721127418,13047.572594549994,82.30063661999884,53484.87120744 2024-07-16,10:57:00.000,198,10980057,14605,0,1721127419,13047.59953978999,82.3076857499982,53484.87120744 2024-07-16,10:57:01.000,198,10980075,15045,0,1721127420,13047.58606717,82.30063661999884,53484.88518168001 2024-07-16,10:57:02.000,198,10980032,14205,0,1721127421,13047.613012409995,82.3076857499982,53484.892168800005 2024-07-16,10:57:03.000,198,10980056,14205,0,1721127422,13047.62648503,82.29358748999948,53484.86422032001 2024-07-16,10:57:04.000,198,10980008,14205,0,1721127423,13047.6062761,82.30063661999884,53484.9271044 2024-07-16,10:57:05.000,198,10980052,13885,0,1721127424,13047.62648503,82.29358748999948,53484.85024608 2024-07-16,10:57:06.000,198,10980076,14245,0,1721127425,13047.572594549994,82.28653836000012,53484.91313016001 2024-07-16,10:57:07.000,198,10980081,14165,0,1721127426,13047.57933085999,82.28653836000012,53484.90614304001 2024-07-16,10:57:08.000,198,10980067,14365,0,1721127427,13047.592803479994,82.27948923000076,53484.94806576 2024-07-16,10:57:09.000,198,10980033,14445,0,1721127428,13047.592803479994,82.24424358000397,53484.95505288001 2024-07-16,10:57:10.000,198,10980044,14005,0,1721127429,13047.59953978999,82.25834184000269,53484.9969756 2024-07-16,10:57:11.000,198,10980025,14605,0,1721127430,13047.592803479994,82.25129271000333,53484.98998848 2024-07-16,10:57:12.000,198,10980063,14245,0,1721127431,13047.58606717,82.2724401000014,53484.9969756 2024-07-16,10:57:13.000,198,10980054,14725,0,1721127432,13047.54564931,82.25834184000269,53484.98998848 2024-07-16,10:57:14.000,198,10980023,14285,0,1721127433,13047.53891299999,82.26539097000204,53485.00396272001 2024-07-16,10:57:15.000,198,10980039,14645,0,1721127434,13047.55912192999,82.25129271000333,53485.010949840005 2024-07-16,10:57:16.000,198,10980064,14605,0,1721127435,13047.53891299999,82.24424358000397,53485.00396272001 2024-07-16,10:57:17.000,198,10980057,14285,0,1721127436,13047.53891299999,82.2089979299999,53485.010949840005 2024-07-16,10:57:18.000,198,10980076,14085,0,1721127437,13047.532176689994,82.23014531999797,53485.04588544 2024-07-16,10:57:19.000,198,10980105,14085,0,1721127438,13047.51870406999,82.23014531999797,53485.07383392001 2024-07-16,10:57:20.000,198,10980040,13925,0,1721127439,13047.471549899994,82.25129271000333,53485.04588544 2024-07-16,10:57:21.000,198,10980068,14485,0,1721127440,13047.511967759994,82.24424358000397,53485.08780816 2024-07-16,10:57:22.000,198,10980036,14525,0,1721127441,13047.464813589999,82.23014531999797,53485.0668468 2024-07-16,10:57:23.000,198,10980042,14405,0,1721127442,13047.437868349989,82.2089979299999,53485.03889832 2024-07-16,10:57:24.000,198,10980064,13765,0,1721127443,13047.491758829994,82.23014531999797,53485.227550560005 2024-07-16,10:57:25.000,198,10980020,14005,0,1721127444,13047.464813589999,82.23014531999797,53485.17165360001 2024-07-16,10:57:26.000,198,10980082,14365,0,1721127445,13047.511967759994,82.23719445000461,53485.24152480001 2024-07-16,10:57:27.000,198,10980069,14005,0,1721127446,13047.491758829994,82.24424358000397,53485.2065892 2024-07-16,10:57:28.000,198,10980086,14565,0,1721127447,13047.505231449999,82.24424358000397,53485.26248616 2024-07-16,10:57:29.000,198,10980052,14085,0,1721127448,13047.444604659999,82.25129271000333,53485.24851192001 2024-07-16,10:57:30.000,198,10980070,13765,0,1721127449,13047.431132039994,82.24424358000397,53485.19960208001 2024-07-16,10:57:31.000,198,10980040,13845,0,1721127450,13047.431132039994,82.22309618999861,53485.2065892 2024-07-16,10:57:32.000,198,10980035,14045,0,1721127451,13047.410923109994,82.25834184000269,53485.227550560005 2024-07-16,10:57:33.000,198,10980069,14565,0,1721127452,13047.350296319994,82.25834184000269,53485.178640720005 2024-07-16,10:57:34.000,198,10980083,14205,0,1721127453,13047.390714179994,82.25129271000333,53485.28344752 2024-07-16,10:57:35.000,198,10980055,14285,0,1721127454,13047.390714179994,82.23719445000461,53485.26248616 2024-07-16,10:57:36.000,198,10980054,14365,0,1721127455,13047.390714179994,82.23014531999797,53485.276460400004 2024-07-16,10:57:37.000,198,10980071,14205,0,1721127456,13047.410923109994,82.23719445000461,53485.297421760006 2024-07-16,10:57:38.000,198,10980022,14125,0,1721127457,13047.383977869998,82.24424358000397,53485.297421760006 2024-07-16,10:57:39.000,198,10980041,14125,0,1721127458,13047.363768939998,82.23719445000461,53485.32537024 2024-07-16,10:57:40.000,198,10980036,14165,0,1721127459,13047.383977869998,82.22309618999861,53485.33934448001 2024-07-16,10:57:41.000,198,10980051,14205,0,1721127460,13047.370505249994,82.21604705999925,53485.33235736 2024-07-16,10:57:42.000,198,10980058,14405,0,1721127461,13047.370505249994,82.22309618999861,53485.395241440005 2024-07-16,10:57:43.000,198,10980053,13885,0,1721127462,13047.370505249994,82.23014531999797,53485.37428008 2024-07-16,10:57:44.000,198,10980043,13925,0,1721127463,13047.336823699989,82.23014531999797,53485.40222856 2024-07-16,10:57:45.000,198,10980082,14205,0,1721127464,13047.330087389993,82.25129271000333,53485.37428008 2024-07-16,10:57:46.000,198,10980031,14405,0,1721127465,13047.316614769989,82.24424358000397,53485.43017704 2024-07-16,10:57:47.000,198,10980049,14045,0,1721127466,13047.330087389993,82.25834184000269,53485.43716416001 2024-07-16,10:57:48.000,198,10980040,14285,0,1721127467,13047.343560009998,82.24424358000397,53485.40222856 2024-07-16,10:57:49.000,198,10980020,14285,0,1721127468,13047.309878459993,82.24424358000397,53485.43017704 2024-07-16,10:57:50.000,198,10980014,14125,0,1721127469,13047.323351079998,82.23719445000461,53485.395241440005 2024-07-16,10:57:51.000,198,10980066,13925,0,1721127470,13047.296405839988,82.25834184000269,53485.43716416001 2024-07-16,10:57:52.000,198,10980023,14165,0,1721127471,13047.269460599993,82.23719445000461,53485.444151280004 2024-07-16,10:57:53.000,198,10980059,14245,0,1721127472,13047.289669529993,82.25129271000333,53485.40921568001 2024-07-16,10:57:54.000,198,10980072,14165,0,1721127473,13047.289669529993,82.23719445000461,53485.49306112 2024-07-16,10:57:55.000,198,10980064,14045,0,1721127474,13047.282933219998,82.25129271000333,53485.48607400001 2024-07-16,10:57:56.000,198,10980047,14285,0,1721127475,13047.343560009998,82.25129271000333,53485.48607400001 2024-07-16,10:57:57.000,198,10980005,14165,0,1721127476,13047.303142149998,82.24424358000397,53485.50703536001 2024-07-16,10:57:58.000,198,10980031,14285,0,1721127477,13047.289669529993,82.25129271000333,53485.444151280004 2024-07-16,10:57:59.000,198,10980069,14445,0,1721127478,13047.289669529993,82.24424358000397,53485.47209976 2024-07-16,10:58:00.000,198,10980055,13725,0,1721127479,13047.296405839988,82.25129271000333,53485.47908688 2024-07-16,10:58:01.000,198,10980074,14045,0,1721127480,13047.282933219998,82.21604705999925,53485.52799672 2024-07-16,10:58:02.000,198,10980020,13765,0,1721127481,13047.309878459993,82.25129271000333,53485.55594520001 2024-07-16,10:58:03.000,198,10980045,13845,0,1721127482,13047.269460599993,82.2724401000014,53485.5210096 2024-07-16,10:58:04.000,198,10980070,14085,0,1721127483,13047.303142149998,82.27948923000076,53485.55594520001 2024-07-16,10:58:05.000,198,10980073,14405,0,1721127484,13047.296405839988,82.30063661999884,53485.49306112 2024-07-16,10:58:06.000,198,10979994,14125,0,1721127485,13047.296405839988,82.29358748999948,53485.53498384001 2024-07-16,10:58:07.000,198,10980041,14005,0,1721127486,13047.296405839988,82.34293140000227,53485.57690656001 2024-07-16,10:58:08.000,198,10980037,13965,0,1721127487,13047.316614769989,82.33588227000291,53485.61882928 2024-07-16,10:58:09.000,198,10980079,14405,0,1721127488,13047.303142149998,82.34293140000227,53485.60485504001 2024-07-16,10:58:10.000,198,10980028,14165,0,1721127489,13047.282933219998,82.3217840100042,53485.59786792 2024-07-16,10:58:11.000,198,10980069,13965,0,1721127490,13047.296405839988,82.35702966000099,53485.64677776 2024-07-16,10:58:12.000,198,10980010,13845,0,1721127491,13047.282933219998,82.36407879000035,53485.65376488001 2024-07-16,10:58:13.000,198,10980019,13925,0,1721127492,13047.269460599993,82.32883314000355,53485.65376488001 2024-07-16,10:58:14.000,198,10980070,14165,0,1721127493,13047.269460599993,82.35702966000099,53485.63979064 2024-07-16,10:58:15.000,198,10980011,14205,0,1721127494,13047.282933219998,82.34998053000163,53485.632803520006 2024-07-16,10:58:16.000,198,10980062,13965,0,1721127495,13047.276196909988,82.35702966000099,53485.67472624001 2024-07-16,10:58:17.000,198,10979982,14085,0,1721127496,13047.269460599993,82.34998053000163,53485.660752 2024-07-16,10:58:18.000,198,10980040,14165,0,1721127497,13047.262724289998,82.39227530999779,53485.63979064 2024-07-16,10:58:19.000,198,10980076,14285,0,1721127498,13047.296405839988,82.36407879000035,53485.67472624001 2024-07-16,10:58:20.000,198,10979974,13925,0,1721127499,13047.282933219998,82.38522617999843,53485.68870048 2024-07-16,10:58:21.000,198,10979991,14205,0,1721127500,13047.296405839988,82.39932444000442,53485.71664896 2024-07-16,10:58:22.000,198,10979986,14005,0,1721127501,13047.316614769989,82.42752096000186,53485.75158456001 2024-07-16,10:58:23.000,198,10980065,13885,0,1721127502,13047.282933219998,82.47686487000465,53485.730623200005 2024-07-16,10:58:24.000,198,10980069,14125,0,1721127503,13047.289669529993,82.4557174799993,53485.70267472001 2024-07-16,10:58:25.000,198,10979996,13805,0,1721127504,13047.303142149998,82.46981573999801,53485.66773912 2024-07-16,10:58:26.000,198,10980033,14045,0,1721127505,13047.282933219998,82.46981573999801,53485.72363608001 2024-07-16,10:58:27.000,198,10980037,14405,0,1721127506,13047.282933219998,82.483914000004,53485.78652016 2024-07-16,10:58:28.000,198,10980034,14045,0,1721127507,13047.282933219998,82.5191596500008,53485.779533040004 2024-07-16,10:58:29.000,198,10980071,14325,0,1721127508,13047.296405839988,82.483914000004,53485.70966184 2024-07-16,10:58:30.000,198,10980012,14205,0,1721127509,13047.282933219998,82.47686487000465,53485.79350728001 2024-07-16,10:58:31.000,198,10980033,13885,0,1721127510,13047.276196909988,82.52620878000016,53485.78652016 2024-07-16,10:58:32.000,198,10980032,13645,0,1721127511,13047.316614769989,82.51211052000144,53485.83543 2024-07-16,10:58:33.000,198,10980006,14085,0,1721127512,13047.282933219998,82.54030703999888,53485.82844288 2024-07-16,10:58:34.000,198,10980043,14205,0,1721127513,13047.269460599993,82.55440530000487,53485.87036560001 2024-07-16,10:58:35.000,198,10979948,14365,0,1721127514,13047.303142149998,82.53325790999952,53485.91927544001 2024-07-16,10:58:36.000,198,10979987,13885,0,1721127515,13047.282933219998,82.55440530000487,53485.89132696001 2024-07-16,10:58:37.000,198,10979999,13725,0,1721127516,13047.296405839988,82.54735616999824,53485.88433984 2024-07-16,10:58:38.000,198,10980013,14085,0,1721127517,13047.276196909988,82.55440530000487,53485.91228832001 2024-07-16,10:58:39.000,198,10980087,13965,0,1721127518,13047.309878459993,82.54030703999888,53485.92626256 2024-07-16,10:58:40.000,198,10980003,13765,0,1721127519,13047.309878459993,82.53325790999952,53485.93324968 2024-07-16,10:58:41.000,198,10979980,13885,0,1721127520,13047.309878459993,82.58260182000231,53485.968185280006 2024-07-16,10:58:42.000,198,10980038,14125,0,1721127521,13047.289669529993,82.58965095000167,53485.968185280006 2024-07-16,10:58:43.000,198,10980044,14005,0,1721127522,13047.229042739993,82.58965095000167,53485.91228832001 2024-07-16,10:58:44.000,198,10980032,14565,0,1721127523,13047.269460599993,82.59670008000103,53486.01010800001 2024-07-16,10:58:45.000,198,10980031,14165,0,1721127524,13047.276196909988,82.6178474699991,53485.99613376 2024-07-16,10:58:46.000,198,10980026,14445,0,1721127525,13047.316614769989,82.63194572999782,53485.99613376 2024-07-16,10:58:47.000,198,10979967,14085,0,1721127526,13047.282933219998,82.63194572999782,53486.017095120005 2024-07-16,10:58:48.000,198,10980002,13845,0,1721127527,13047.309878459993,82.6178474699991,53486.03805648001 2024-07-16,10:58:49.000,198,10980062,14045,0,1721127528,13047.336823699989,82.58965095000167,53486.066004960005 2024-07-16,10:58:50.000,198,10980010,14165,0,1721127529,13047.316614769989,82.62489659999846,53486.066004960005 2024-07-16,10:58:51.000,198,10979982,13965,0,1721127530,13047.357032629989,82.61079833999975,53486.05203072 2024-07-16,10:58:52.000,198,10980037,13925,0,1721127531,13047.343560009998,82.68833876999997,53486.03106936 2024-07-16,10:58:53.000,198,10979977,14125,0,1721127532,13047.343560009998,82.66014225000254,53486.03106936 2024-07-16,10:58:54.000,198,10980054,14485,0,1721127533,13047.377241559989,82.66014225000254,53486.07299208 2024-07-16,10:58:55.000,198,10979997,14165,0,1721127534,13047.410923109994,82.6671913800019,53486.07299208 2024-07-16,10:58:56.000,198,10979992,14005,0,1721127535,13047.410923109994,82.70243702999869,53486.066004960005 2024-07-16,10:58:57.000,198,10979989,13805,0,1721127536,13047.444604659999,82.70948615999805,53486.066004960005 2024-07-16,10:58:58.000,198,10979999,14245,0,1721127537,13047.410923109994,82.68833876999997,53486.08696632001 2024-07-16,10:58:59.000,198,10980046,14485,0,1721127538,13047.458077279989,82.68128964000061,53486.10094056 2024-07-16,10:59:00.000,198,10979967,13805,0,1721127539,13047.49849513999,82.68128964000061,53486.09395344 2024-07-16,10:59:01.000,198,10980001,13845,0,1721127540,13047.49849513999,82.68833876999997,53486.114914800004 2024-07-16,10:59:02.000,198,10980024,13725,0,1721127541,13047.511967759994,82.69538789999933,53486.10792768001 2024-07-16,10:59:03.000,198,10979991,14165,0,1721127542,13047.51870406999,82.67424051000125,53486.07997920001 2024-07-16,10:59:04.000,198,10980041,14165,0,1721127543,13047.54564931,82.68833876999997,53486.20574736001 2024-07-16,10:59:05.000,198,10979962,13925,0,1721127544,13047.59953978999,82.70243702999869,53486.16382464 2024-07-16,10:59:06.000,198,10979978,13925,0,1721127545,13047.613012409995,82.68833876999997,53486.14286328 2024-07-16,10:59:07.000,198,10980021,13765,0,1721127546,13047.592803479994,82.65309312000318,53486.21273448 2024-07-16,10:59:08.000,198,10979990,13805,0,1721127547,13047.6062761,82.65309312000318,53486.20574736001 2024-07-16,10:59:09.000,198,10980062,14045,0,1721127548,13047.613012409995,82.6178474699991,53486.19876024 2024-07-16,10:59:10.000,198,10980010,14565,0,1721127549,13047.6062761,82.61079833999975,53486.25465720001 2024-07-16,10:59:11.000,198,10980055,14245,0,1721127550,13047.633221339995,82.64604399000382,53486.233695840005 2024-07-16,10:59:12.000,198,10980061,14205,0,1721127551,13047.673639199995,82.60374921000039,53486.282605680004 2024-07-16,10:59:13.000,198,10979954,13685,0,1721127552,13047.68037550999,82.56850356000359,53486.2197216 2024-07-16,10:59:14.000,198,10980029,14165,0,1721127553,13047.734265989995,82.59670008000103,53486.29657992001 2024-07-16,10:59:15.000,198,10980061,14125,0,1721127554,13047.76794754,82.57555269000295,53486.34548976001 2024-07-16,10:59:16.000,198,10980055,14005,0,1721127555,13047.78815647,82.59670008000103,53486.31754128 2024-07-16,10:59:17.000,198,10979992,13765,0,1721127556,13047.8083654,82.55440530000487,53486.29657992001 2024-07-16,10:59:18.000,198,10980010,13725,0,1721127557,13047.82183801999,82.53325790999952,53486.352476880005 2024-07-16,10:59:19.000,198,10980064,14165,0,1721127558,13047.84204694999,82.54735616999824,53486.27561856001 2024-07-16,10:59:20.000,198,10980078,14405,0,1721127559,13047.84204694999,82.53325790999952,53486.31754128 2024-07-16,10:59:21.000,198,10979995,13685,0,1721127560,13047.86899219,82.53325790999952,53486.31055416 2024-07-16,10:59:22.000,198,10980002,13965,0,1721127561,13047.855519569996,82.55440530000487,53486.38042536 2024-07-16,10:59:23.000,198,10980034,14165,0,1721127562,13047.84878326,82.5191596500008,53486.32452840001 2024-07-16,10:59:24.000,198,10980020,13765,0,1721127563,13047.88246480999,82.49801226000272,53486.33151552 2024-07-16,10:59:25.000,198,10980066,14325,0,1721127564,13047.963300529991,82.5191596500008,53486.38741248 2024-07-16,10:59:26.000,198,10980081,14405,0,1721127565,13047.956564219996,82.52620878000016,53486.38741248 2024-07-16,10:59:27.000,198,10980093,14045,0,1721127566,13047.956564219996,82.50506139000208,53486.38741248 2024-07-16,10:59:28.000,198,10980112,14085,0,1721127567,13047.983509459991,82.53325790999952,53486.42234808001 2024-07-16,10:59:29.000,198,10980083,13885,0,1721127568,13047.94982791,82.56145443000423,53486.43632232 2024-07-16,10:59:30.000,198,10980038,14285,0,1721127569,13047.976773149996,82.58260182000231,53486.4293352 2024-07-16,10:59:31.000,198,10980047,13885,0,1721127570,13047.990245770001,82.56145443000423,53486.44330944001 2024-07-16,10:59:32.000,198,10980030,13965,0,1721127571,13048.023927319991,82.54735616999824,53486.471257920006 2024-07-16,10:59:33.000,198,10980082,14285,0,1721127572,13048.017191009996,82.54735616999824,53486.48523216 2024-07-16,10:59:34.000,198,10980064,13845,0,1721127573,13048.003718389991,82.58965095000167,53486.471257920006 2024-07-16,10:59:35.000,198,10980077,14045,0,1721127574,13047.990245770001,82.57555269000295,53486.47824504 2024-07-16,10:59:36.000,198,10980046,14005,0,1721127575,13048.037399939996,82.56145443000423,53486.471257920006 2024-07-16,10:59:37.000,198,10980071,14165,0,1721127576,13048.023927319991,82.54030703999888,53486.54112912001 2024-07-16,10:59:38.000,198,10980071,13725,0,1721127577,13048.044136249991,82.60374921000039,53486.51318064001 2024-07-16,10:59:39.000,198,10980037,13965,0,1721127578,13048.023927319991,82.57555269000295,53486.56209048001 2024-07-16,10:59:40.000,198,10980023,13725,0,1721127579,13048.023927319991,82.55440530000487,53486.54811624 2024-07-16,10:59:41.000,198,10980074,13725,0,1721127580,13048.050872560001,82.56850356000359,53486.51318064001 2024-07-16,10:59:42.000,198,10980046,14005,0,1721127581,13048.030663630001,82.55440530000487,53486.56209048001 2024-07-16,10:59:43.000,198,10980080,14125,0,1721127582,13048.017191009996,82.54735616999824,53486.59003896001 2024-07-16,10:59:44.000,198,10980063,14565,0,1721127583,13048.050872560001,82.57555269000295,53486.62497456 2024-07-16,10:59:45.000,198,10980040,14165,0,1721127584,13048.037399939996,82.56145443000423,53486.6040132 2024-07-16,10:59:46.000,198,10980034,14165,0,1721127585,13048.077817799996,82.58965095000167,53486.63196168001 2024-07-16,10:59:47.000,198,10980037,13885,0,1721127586,13048.077817799996,82.57555269000295,53486.59003896001 2024-07-16,10:59:48.000,198,10980078,14365,0,1721127587,13048.091290420001,82.57555269000295,53486.62497456 2024-07-16,10:59:49.000,198,10980049,13885,0,1721127588,13048.064345179992,82.58965095000167,53486.638948800006 2024-07-16,10:59:50.000,198,10980048,14085,0,1721127589,13048.071081490001,82.59670008000103,53486.61100032001 2024-07-16,10:59:51.000,198,10980044,14365,0,1721127590,13048.057608869996,82.58260182000231,53486.62497456 2024-07-16,10:59:52.000,198,10980047,14205,0,1721127591,13048.091290420001,82.59670008000103,53486.65292304 2024-07-16,10:59:53.000,198,10980021,13965,0,1721127592,13048.084554109992,82.60374921000039,53486.638948800006 2024-07-16,10:59:54.000,198,10980064,14405,0,1721127593,13048.091290420001,82.62489659999846,53486.70882000001 2024-07-16,10:59:55.000,198,10980040,14165,0,1721127594,13048.098026729996,82.58965095000167,53486.687858640005 2024-07-16,10:59:56.000,198,10980054,14365,0,1721127595,13048.084554109992,82.62489659999846,53486.72279424 2024-07-16,10:59:57.000,198,10980016,13725,0,1721127596,13048.118235659997,82.68833876999997,53486.70183288 2024-07-16,10:59:58.000,198,10980084,14405,0,1721127597,13048.165389829992,82.68128964000061,53486.71580712 2024-07-16,10:59:59.000,198,10980038,14245,0,1721127598,13048.178862449997,82.68833876999997,53486.736768480005 2024-07-16,11:00:00.000,198,10980052,14125,0,1721127599,13048.172126140002,82.70948615999805,53486.75074272001 2024-07-16,11:00:01.000,198,10980038,13765,0,1721127600,13048.199071379997,82.68128964000061,53486.806639680006 2024-07-16,11:00:02.000,198,10980047,14045,0,1721127601,13048.172126140002,82.72358442000404,53486.7437556 2024-07-16,11:00:03.000,198,10980083,13965,0,1721127602,13048.192335070002,82.69538789999933,53486.79965256001 2024-07-16,11:00:04.000,198,10980076,13885,0,1721127603,13048.266434479992,82.71653529000469,53486.82061392 2024-07-16,11:00:05.000,198,10980053,14085,0,1721127604,13048.232752930002,82.70243702999869,53486.79965256001 2024-07-16,11:00:06.000,198,10980036,14045,0,1721127605,13048.306852339992,82.70948615999805,53486.83458816 2024-07-16,11:00:07.000,198,10980066,14045,0,1721127606,13048.293379720002,82.70948615999805,53486.8136268 2024-07-16,11:00:08.000,198,10980069,13845,0,1721127607,13048.340533889997,82.70243702999869,53486.8136268 2024-07-16,11:00:09.000,198,10980026,14205,0,1721127608,13048.380951749998,82.71653529000469,53486.83458816 2024-07-16,11:00:10.000,198,10980069,14045,0,1721127609,13048.374215440002,82.68128964000061,53486.86952376 2024-07-16,11:00:11.000,198,10980057,13925,0,1721127610,13048.401160679998,82.67424051000125,53486.82760104001 2024-07-16,11:00:12.000,198,10980035,14365,0,1721127611,13048.428105919993,82.68128964000061,53486.86952376 2024-07-16,11:00:13.000,198,10980068,14245,0,1721127612,13048.394424370003,82.65309312000318,53486.79965256001 2024-07-16,11:00:14.000,198,10980066,13925,0,1721127613,13048.455051159988,82.66014225000254,53486.87651088001 2024-07-16,11:00:15.000,198,10980064,14325,0,1721127614,13048.455051159988,82.63899486000446,53486.89747224001 2024-07-16,11:00:16.000,198,10980055,13925,0,1721127615,13048.461787469998,82.6178474699991,53486.84856240001 2024-07-16,11:00:17.000,198,10980059,14325,0,1721127616,13048.502205329998,82.63194572999782,53486.855549520005 2024-07-16,11:00:18.000,198,10980058,13965,0,1721127617,13048.508941639993,82.59670008000103,53486.86253664 2024-07-16,11:00:19.000,198,10980073,14085,0,1721127618,13048.556095809989,82.55440530000487,53486.83458816 2024-07-16,11:00:20.000,198,10980065,14005,0,1721127619,13048.569568429994,82.55440530000487,53486.84856240001 2024-07-16,11:00:21.000,198,10980050,14125,0,1721127620,13048.576304739989,82.58965095000167,53486.86952376 2024-07-16,11:00:22.000,198,10980011,14125,0,1721127621,13048.609986289994,82.58965095000167,53486.91843360001 2024-07-16,11:00:23.000,198,10980026,14205,0,1721127622,13048.576304739989,82.56145443000423,53486.87651088001 2024-07-16,11:00:24.000,198,10980011,14245,0,1721127623,13048.623458909999,82.53325790999952,53486.92542072001 2024-07-16,11:00:25.000,198,10980021,14325,0,1721127624,13048.650404149994,82.483914000004,53486.904459360005 2024-07-16,11:00:26.000,198,10980042,14245,0,1721127625,13048.657140459989,82.51211052000144,53486.94638208001 2024-07-16,11:00:27.000,198,10980059,14165,0,1721127626,13048.684085699999,82.50506139000208,53486.953369200004 2024-07-16,11:00:28.000,198,10980020,13885,0,1721127627,13048.69755831999,82.46981573999801,53487.00227904 2024-07-16,11:00:29.000,198,10980016,14005,0,1721127628,13048.724503559999,82.46981573999801,53486.9883048 2024-07-16,11:00:30.000,198,10980054,13765,0,1721127629,13048.724503559999,82.46981573999801,53486.98131768 2024-07-16,11:00:31.000,198,10980041,14325,0,1721127630,13048.751448799994,82.44866834999993,53487.00926616 2024-07-16,11:00:32.000,198,10980016,14005,0,1721127631,13048.751448799994,82.49801226000272,53487.01625328001 2024-07-16,11:00:33.000,198,10980028,14325,0,1721127632,13048.751448799994,82.44866834999993,53486.953369200004 2024-07-16,11:00:34.000,198,10980013,13925,0,1721127633,13048.832284519995,82.4204718300025,53486.9883048 2024-07-16,11:00:35.000,198,10980016,14205,0,1721127634,13048.83902082999,82.43457009000122,53487.058176 2024-07-16,11:00:36.000,198,10980080,14125,0,1721127635,13048.79860296999,82.38522617999843,53487.023240400005 2024-07-16,11:00:37.000,198,10980057,13845,0,1721127636,13048.83902082999,82.39932444000442,53487.03721464 2024-07-16,11:00:38.000,198,10980074,14045,0,1721127637,13048.852493449995,82.41342270000314,53487.023240400005 2024-07-16,11:00:39.000,198,10979985,14445,0,1721127638,13048.84575714,82.39932444000442,53487.023240400005 2024-07-16,11:00:40.000,198,10980030,13845,0,1721127639,13048.872702379995,82.32883314000355,53487.023240400005 2024-07-16,11:00:41.000,198,10980065,14565,0,1721127640,13048.852493449995,82.31473488000483,53487.11407296001 2024-07-16,11:00:42.000,198,10980051,14045,0,1721127641,13048.872702379995,82.29358748999948,53487.072150240005 2024-07-16,11:00:43.000,198,10980053,13965,0,1721127642,13048.80533928,82.30063661999884,53487.03721464 2024-07-16,11:00:44.000,198,10980021,14125,0,1721127643,13048.84575714,82.28653836000012,53487.121060080004 2024-07-16,11:00:45.000,198,10980083,14405,0,1721127644,13048.85922975999,82.28653836000012,53487.10708584 2024-07-16,11:00:46.000,198,10980027,13965,0,1721127645,13048.872702379995,82.27948923000076,53487.13503432001 2024-07-16,11:00:47.000,198,10980023,14165,0,1721127646,13048.87943868999,82.26539097000204,53487.15599568 2024-07-16,11:00:48.000,198,10980040,13965,0,1721127647,13048.872702379995,82.25834184000269,53487.17695704 2024-07-16,11:00:49.000,198,10980009,14165,0,1721127648,13048.89964761999,82.21604705999925,53487.14900856 2024-07-16,11:00:50.000,198,10980037,13765,0,1721127649,13048.892911309995,82.23719445000461,53487.1280472 2024-07-16,11:00:51.000,198,10980049,14525,0,1721127650,13048.886175,82.2089979299999,53487.16996992 2024-07-16,11:00:52.000,198,10980015,14285,0,1721127651,13048.90638393,82.19489967000118,53487.17695704 2024-07-16,11:00:53.000,198,10980061,14245,0,1721127652,13048.92659286,82.20194880000054,53487.20490552 2024-07-16,11:00:54.000,198,10980046,14045,0,1721127653,13048.94680179,82.20194880000054,53487.16996992 2024-07-16,11:00:55.000,198,10980070,14245,0,1721127654,13048.94680179,82.2089979299999,53487.16298280001 2024-07-16,11:00:56.000,198,10980069,14565,0,1721127655,13048.913120239995,82.15260488999775,53487.13503432001 2024-07-16,11:00:57.000,198,10980077,14285,0,1721127656,13048.92659286,82.1737522800031,53487.16996992 2024-07-16,11:00:58.000,198,10980078,13805,0,1721127657,13048.96027440999,82.16670315000374,53487.21887976 2024-07-16,11:00:59.000,198,10980033,14245,0,1721127658,13048.94680179,82.14555575999839,53487.190931280005 2024-07-16,11:01:00.000,198,10980004,14205,0,1721127659,13048.96701072,82.13850662999903,53487.239841120005 2024-07-16,11:01:01.000,198,10980089,14325,0,1721127660,13048.973747029995,82.12440837000031,53487.22586688 2024-07-16,11:01:02.000,198,10980007,13965,0,1721127661,13049.00069226999,82.12440837000031,53487.21887976 2024-07-16,11:01:03.000,198,10980035,14285,0,1721127662,13049.034373819995,82.10326098000223,53487.24682824 2024-07-16,11:01:04.000,198,10980045,14205,0,1721127663,13049.054582749995,82.11031011000159,53487.2677896 2024-07-16,11:01:05.000,198,10980062,14085,0,1721127664,13049.054582749995,82.06801532999816,53487.2677896 2024-07-16,11:01:06.000,198,10980015,13925,0,1721127665,13049.054582749995,82.09621185000287,53487.288750960004 2024-07-16,11:01:07.000,198,10980025,14085,0,1721127666,13049.08152798999,82.03276968000137,53487.309712320006 2024-07-16,11:01:08.000,198,10979992,14045,0,1721127667,13049.06805537,82.06801532999816,53487.30272520001 2024-07-16,11:01:09.000,198,10980060,13925,0,1721127668,13049.0882643,82.03981881000072,53487.29573808 2024-07-16,11:01:10.000,198,10980061,13885,0,1721127669,13049.12194584999,82.01867142000265,53487.31669944 2024-07-16,11:01:11.000,198,10980100,14285,0,1721127670,13049.06805537,82.01867142000265,53487.34464792 2024-07-16,11:01:12.000,198,10980054,14245,0,1721127671,13049.074791679996,82.03276968000137,53487.288750960004 2024-07-16,11:01:13.000,198,10980070,14325,0,1721127672,13049.074791679996,82.00457316000393,53487.288750960004 2024-07-16,11:01:14.000,198,10980037,14245,0,1721127673,13049.10847323,82.025720550002,53487.3376608 2024-07-16,11:01:15.000,198,10980056,13845,0,1721127674,13049.10173691999,82.01867142000265,53487.358622160005 2024-07-16,11:01:16.000,198,10980028,14045,0,1721127675,13049.10847323,81.99752403000457,53487.35163504001 2024-07-16,11:01:17.000,198,10980062,14565,0,1721127676,13049.115209539996,82.00457316000393,53487.33067368001 2024-07-16,11:01:18.000,198,10980022,13645,0,1721127677,13049.135418469996,82.01162229000329,53487.40054488001 2024-07-16,11:01:19.000,198,10980062,14085,0,1721127678,13049.175836329996,82.00457316000393,53487.46342896 2024-07-16,11:01:20.000,198,10980038,13885,0,1721127679,13049.16910002,82.00457316000393,53487.44945472001 2024-07-16,11:01:21.000,198,10980032,14205,0,1721127680,13049.182572639991,81.99752403000457,53487.39355776 2024-07-16,11:01:22.000,198,10980060,14565,0,1721127681,13049.16910002,82.01162229000329,53487.42849336001 2024-07-16,11:01:23.000,198,10980073,13565,0,1721127682,13049.155627399996,82.00457316000393,53487.40054488001 2024-07-16,11:01:24.000,198,10980004,14445,0,1721127683,13049.14889109,81.99047489999793,53487.4424676 2024-07-16,11:01:25.000,198,10980020,14125,0,1721127684,13049.14889109,82.00457316000393,53487.421506239996 2024-07-16,11:01:26.000,198,10980035,13845,0,1721127685,13049.155627399996,81.99047489999793,53487.44945472001 2024-07-16,11:01:27.000,198,10980023,13805,0,1721127686,13049.14889109,81.99752403000457,53487.477403200006 2024-07-16,11:01:28.000,198,10980020,14085,0,1721127687,13049.155627399996,81.97637663999922,53487.42849336001 2024-07-16,11:01:29.000,198,10980057,14445,0,1721127688,13049.18930895,81.97637663999922,53487.50535168 2024-07-16,11:01:30.000,198,10980022,14285,0,1721127689,13049.18930895,81.97637663999922,53487.46342896 2024-07-16,11:01:31.000,198,10980041,13885,0,1721127690,13049.182572639991,81.9622783800005,53487.4424676 2024-07-16,11:01:32.000,198,10980017,14165,0,1721127691,13049.196045259996,81.97637663999922,53487.49137744 2024-07-16,11:01:33.000,198,10980078,13805,0,1721127692,13049.162363709991,81.97637663999922,53487.41451912 2024-07-16,11:01:34.000,198,10980010,13965,0,1721127693,13049.18930895,81.96932750999986,53487.48439032 2024-07-16,11:01:35.000,198,10980027,14125,0,1721127694,13049.202781569991,81.97637663999922,53487.53330016 2024-07-16,11:01:36.000,198,10980012,14045,0,1721127695,13049.18930895,81.95522925000114,53487.456441840004 2024-07-16,11:01:37.000,198,10980029,14045,0,1721127696,13049.216254189996,81.94818012000178,53487.51932592001 2024-07-16,11:01:38.000,198,10980057,13965,0,1721127697,13049.182572639991,81.95522925000114,53487.50535168 2024-07-16,11:01:39.000,198,10980033,13805,0,1721127698,13049.216254189996,81.94113099000242,53487.59618424001 2024-07-16,11:01:40.000,198,10980038,13885,0,1721127699,13049.222990499991,81.91293446999771,53487.58221 2024-07-16,11:01:41.000,198,10980005,14285,0,1721127700,13049.222990499991,81.91998360000434,53487.58221 2024-07-16,11:01:42.000,198,10980058,13605,0,1721127701,13049.283617289992,81.93408186000306,53487.589197119996 2024-07-16,11:01:43.000,198,10980019,14125,0,1721127702,13049.209517880001,81.93408186000306,53487.54727440001 2024-07-16,11:01:44.000,198,10979989,13885,0,1721127703,13049.270144670001,81.9270327300037,53487.56124864 2024-07-16,11:01:45.000,198,10980071,14485,0,1721127704,13049.263408359991,81.93408186000306,53487.60317136 2024-07-16,11:01:46.000,198,10980000,14085,0,1721127705,13049.222990499991,81.94818012000178,53487.58221 2024-07-16,11:01:47.000,198,10980022,14045,0,1721127706,13049.263408359991,81.94818012000178,53487.56823576001 2024-07-16,11:01:48.000,198,10980022,13725,0,1721127707,13049.310562530001,81.94818012000178,53487.60317136 2024-07-16,11:01:49.000,198,10980048,14045,0,1721127708,13049.324035149992,81.93408186000306,53487.58221 2024-07-16,11:01:50.000,198,10979994,13765,0,1721127709,13049.297089909996,81.9270327300037,53487.589197119996 2024-07-16,11:01:51.000,198,10980031,13965,0,1721127710,13049.330771460001,81.97637663999922,53487.575222880005 2024-07-16,11:01:52.000,198,10979988,14165,0,1721127711,13049.350980390001,81.95522925000114,53487.56124864 2024-07-16,11:01:53.000,198,10980016,13965,0,1721127712,13049.297089909996,81.93408186000306,53487.53330016 2024-07-16,11:01:54.000,198,10980008,13565,0,1721127713,13049.317298839997,81.97637663999922,53487.58221 2024-07-16,11:01:55.000,198,10980013,14085,0,1721127714,13049.350980390001,81.96932750999986,53487.589197119996 2024-07-16,11:01:56.000,198,10979962,14045,0,1721127715,13049.344244079992,81.99047489999793,53487.54727440001 2024-07-16,11:01:57.000,198,10979987,14205,0,1721127716,13049.377925629997,82.01867142000265,53487.60317136 2024-07-16,11:01:58.000,198,10980031,13485,0,1721127717,13049.377925629997,82.025720550002,53487.59618424001 2024-07-16,11:01:59.000,198,10980029,14045,0,1721127718,13049.391398250002,81.99752403000457,53487.589197119996 2024-07-16,11:02:00.000,198,10980024,13565,0,1721127719,13049.398134559997,82.00457316000393,53487.61714560001 2024-07-16,11:02:01.000,198,10980063,13845,0,1721127720,13049.411607180002,82.01867142000265,53487.56823576001 2024-07-16,11:02:02.000,198,10980037,13565,0,1721127721,13049.391398250002,82.01867142000265,53487.63111984 2024-07-16,11:02:03.000,198,10980024,13725,0,1721127722,13049.364453009992,82.01867142000265,53487.61714560001 2024-07-16,11:02:04.000,198,10979995,14085,0,1721127723,13049.404870869992,82.0609661999988,53487.6520812 2024-07-16,11:02:05.000,198,10979974,13725,0,1721127724,13049.404870869992,82.03276968000137,53487.63810696001 2024-07-16,11:02:06.000,198,10979991,13525,0,1721127725,13049.398134559997,82.05391706999944,53487.7219524 2024-07-16,11:02:07.000,198,10979989,14245,0,1721127726,13049.418343489997,82.05391706999944,53487.68002968 2024-07-16,11:02:08.000,198,10980011,13845,0,1721127727,13049.458761349997,82.06801532999816,53487.72893952 2024-07-16,11:02:09.000,198,10979997,13645,0,1721127728,13049.404870869992,82.0609661999988,53487.67304256 2024-07-16,11:02:10.000,198,10979973,14085,0,1721127729,13049.398134559997,82.03981881000072,53487.70099104 2024-07-16,11:02:11.000,198,10980009,13885,0,1721127730,13049.418343489997,82.03981881000072,53487.70797816 2024-07-16,11:02:12.000,198,10979992,13885,0,1721127731,13049.418343489997,82.08916272000351,53487.7219524 2024-07-16,11:02:13.000,198,10980046,14085,0,1721127732,13049.371189320002,82.0609661999988,53487.645094080006 2024-07-16,11:02:14.000,198,10980027,13925,0,1721127733,13049.431816110002,82.0750644600048,53487.73592664001 2024-07-16,11:02:15.000,198,10979999,14245,0,1721127734,13049.398134559997,82.06801532999816,53487.68701680001 2024-07-16,11:02:16.000,198,10980040,13885,0,1721127735,13049.391398250002,82.0750644600048,53487.76387512001 2024-07-16,11:02:17.000,198,10979987,14085,0,1721127736,13049.404870869992,82.06801532999816,53487.74990088 2024-07-16,11:02:18.000,198,10980011,14245,0,1721127737,13049.384661939992,82.0750644600048,53487.694003920005 2024-07-16,11:02:19.000,198,10980049,13925,0,1721127738,13049.357716699997,82.04686794000008,53487.68701680001 2024-07-16,11:02:20.000,198,10980036,13965,0,1721127739,13049.384661939992,82.05391706999944,53487.72893952 2024-07-16,11:02:21.000,198,10980010,13925,0,1721127740,13049.377925629997,82.0609661999988,53487.70099104 2024-07-16,11:02:22.000,198,10980009,13685,0,1721127741,13049.384661939992,82.0750644600048,53487.73592664001 2024-07-16,11:02:23.000,198,10979982,13885,0,1721127742,13049.364453009992,82.03981881000072,53487.74990088 2024-07-16,11:02:24.000,198,10980010,13645,0,1721127743,13049.398134559997,82.03981881000072,53487.756887999996 2024-07-16,11:02:25.000,198,10980012,14325,0,1721127744,13049.357716699997,82.0609661999988,53487.74990088 2024-07-16,11:02:26.000,198,10980008,14125,0,1721127745,13049.371189320002,82.05391706999944,53487.756887999996 2024-07-16,11:02:27.000,198,10980010,13605,0,1721127746,13049.377925629997,82.05391706999944,53487.742913760005 2024-07-16,11:02:28.000,198,10979989,13805,0,1721127747,13049.364453009992,82.0750644600048,53487.756887999996 2024-07-16,11:02:29.000,198,10979968,14005,0,1721127748,13049.377925629997,82.0609661999988,53487.76387512001 2024-07-16,11:02:30.000,198,10980010,14005,0,1721127749,13049.337507769997,82.08916272000351,53487.742913760005 2024-07-16,11:02:31.000,198,10980001,13845,0,1721127750,13049.330771460001,82.09621185000287,53487.78483648001 2024-07-16,11:02:32.000,198,10980018,14245,0,1721127751,13049.310562530001,82.08916272000351,53487.77086224 2024-07-16,11:02:33.000,198,10979993,14045,0,1721127752,13049.303826219992,82.08211359000416,53487.7219524 2024-07-16,11:02:34.000,198,10979993,14245,0,1721127753,13049.330771460001,82.11031011000159,53487.742913760005 2024-07-16,11:02:35.000,198,10980032,13965,0,1721127754,13049.337507769997,82.08916272000351,53487.72893952 2024-07-16,11:02:36.000,198,10980033,13845,0,1721127755,13049.330771460001,82.11031011000159,53487.77086224 2024-07-16,11:02:37.000,198,10980041,13925,0,1721127756,13049.317298839997,82.13145749999967,53487.76387512001 2024-07-16,11:02:38.000,198,10980040,14085,0,1721127757,13049.310562530001,82.11031011000159,53487.742913760005 2024-07-16,11:02:39.000,198,10979998,13805,0,1721127758,13049.317298839997,82.13145749999967,53487.756887999996 2024-07-16,11:02:40.000,198,10980051,14085,0,1721127759,13049.317298839997,82.12440837000031,53487.791823600004 2024-07-16,11:02:41.000,198,10980037,14045,0,1721127760,13049.317298839997,82.15260488999775,53487.77784936 2024-07-16,11:02:42.000,198,10980043,14325,0,1721127761,13049.297089909996,82.16670315000374,53487.80579784001 2024-07-16,11:02:43.000,198,10980029,14005,0,1721127762,13049.290353600001,82.20194880000054,53487.791823600004 2024-07-16,11:02:44.000,198,10979996,13965,0,1721127763,13049.297089909996,82.21604705999925,53487.83374632001 2024-07-16,11:02:45.000,198,10980053,13845,0,1721127764,13049.290353600001,82.21604705999925,53487.80579784001 2024-07-16,11:02:46.000,198,10980058,14005,0,1721127765,13049.270144670001,82.24424358000397,53487.791823600004 2024-07-16,11:02:47.000,198,10980069,14045,0,1721127766,13049.263408359991,82.28653836000012,53487.812784960006 2024-07-16,11:02:48.000,198,10980014,13845,0,1721127767,13049.263408359991,82.27948923000076,53487.81977208 2024-07-16,11:02:49.000,198,10980043,14005,0,1721127768,13049.263408359991,82.3217840100042,53487.86868192 2024-07-16,11:02:50.000,198,10980037,13845,0,1721127769,13049.290353600001,82.32883314000355,53487.812784960006 2024-07-16,11:02:51.000,198,10980052,14045,0,1721127770,13049.297089909996,82.34998053000163,53487.88265616001 2024-07-16,11:02:52.000,198,10980071,14325,0,1721127771,13049.283617289992,82.37817704999907,53487.88265616001 2024-07-16,11:02:53.000,198,10980055,14085,0,1721127772,13049.256672049996,82.34998053000163,53487.8267592 2024-07-16,11:02:54.000,198,10980014,13885,0,1721127773,13049.290353600001,82.37817704999907,53487.90361752001 2024-07-16,11:02:55.000,198,10980063,13805,0,1721127774,13049.303826219992,82.39227530999779,53487.93156600001 2024-07-16,11:02:56.000,198,10980049,14045,0,1721127775,13049.276880979996,82.37112791999971,53487.84772056 2024-07-16,11:02:57.000,198,10980088,14165,0,1721127776,13049.317298839997,82.38522617999843,53487.84772056 2024-07-16,11:02:58.000,198,10980060,13965,0,1721127777,13049.283617289992,82.39227530999779,53487.90361752001 2024-07-16,11:02:59.000,198,10979998,13725,0,1721127778,13049.297089909996,82.4204718300025,53487.84772056 2024-07-16,11:03:00.000,198,10980075,14085,0,1721127779,13049.310562530001,82.44866834999993,53487.86868192 2024-07-16,11:03:01.000,198,10980082,14205,0,1721127780,13049.317298839997,82.46276660999865,53487.88964328 2024-07-16,11:03:02.000,198,10980015,14125,0,1721127781,13049.297089909996,82.44866834999993,53487.91759176 2024-07-16,11:03:03.000,198,10979980,13925,0,1721127782,13049.303826219992,82.47686487000465,53487.84073344 2024-07-16,11:03:04.000,198,10980018,13765,0,1721127783,13049.357716699997,82.483914000004,53487.88265616001 2024-07-16,11:03:05.000,198,10980018,14245,0,1721127784,13049.330771460001,82.49096313000337,53487.91759176 2024-07-16,11:03:06.000,198,10980047,14125,0,1721127785,13049.344244079992,82.483914000004,53487.83374632001 2024-07-16,11:03:07.000,198,10980087,13885,0,1721127786,13049.350980390001,82.50506139000208,53487.91759176 2024-07-16,11:03:08.000,198,10980075,14325,0,1721127787,13049.364453009992,82.5191596500008,53487.91759176 2024-07-16,11:03:09.000,198,10979979,14005,0,1721127788,13049.357716699997,82.54735616999824,53487.910604640005 2024-07-16,11:03:10.000,198,10980059,14245,0,1721127789,13049.377925629997,82.51211052000144,53487.910604640005 2024-07-16,11:03:11.000,198,10980077,13885,0,1721127790,13049.411607180002,82.5191596500008,53487.91759176 2024-07-16,11:03:12.000,198,10980002,14405,0,1721127791,13049.404870869992,82.58260182000231,53487.91759176 2024-07-16,11:03:13.000,198,10980059,14165,0,1721127792,13049.425079799992,82.6178474699991,53487.90361752001 2024-07-16,11:03:14.000,198,10979977,13805,0,1721127793,13049.418343489997,82.6178474699991,53487.94554024 2024-07-16,11:03:15.000,198,10980043,13605,0,1721127794,13049.404870869992,82.6178474699991,53487.910604640005 2024-07-16,11:03:16.000,198,10980058,14325,0,1721127795,13049.418343489997,82.65309312000318,53487.910604640005 2024-07-16,11:03:17.000,198,10980042,13845,0,1721127796,13049.438552419997,82.6178474699991,53487.93156600001 2024-07-16,11:03:18.000,198,10980048,14205,0,1721127797,13049.425079799992,82.6671913800019,53487.98746296 2024-07-16,11:03:19.000,198,10979998,13925,0,1721127798,13049.452025040002,82.65309312000318,53487.9665016 2024-07-16,11:03:20.000,198,10980056,14285,0,1721127799,13049.485706589992,82.65309312000318,53488.029385680005 2024-07-16,11:03:21.000,198,10980047,13925,0,1721127800,13049.452025040002,82.6671913800019,53488.0363728 2024-07-16,11:03:22.000,198,10980040,14045,0,1721127801,13049.519388139997,82.68128964000061,53487.980475840006 2024-07-16,11:03:23.000,198,10980046,13965,0,1721127802,13049.478970279997,82.65309312000318,53487.93855312 2024-07-16,11:03:24.000,198,10979987,14565,0,1721127803,13049.458761349997,82.68833876999997,53487.99445008 2024-07-16,11:03:25.000,198,10980049,14485,0,1721127804,13049.492442900002,82.67424051000125,53488.029385680005 2024-07-16,11:03:26.000,198,10980044,13765,0,1721127805,13049.526124449992,82.68128964000061,53487.980475840006 2024-07-16,11:03:27.000,198,10980081,13925,0,1721127806,13049.539597069997,82.69538789999933,53488.06432128 2024-07-16,11:03:28.000,198,10980046,14085,0,1721127807,13049.512651830002,82.69538789999933,53488.07130840001 2024-07-16,11:03:29.000,198,10979875,14045,0,1721127808,13049.553069690002,82.70243702999869,53488.12021824001 2024-07-16,11:03:30.000,198,10980034,13645,0,1721127809,13049.559805999997,82.69538789999933,53488.05733416 2024-07-16,11:03:31.000,198,10980068,13965,0,1721127810,13049.566542309993,82.73768268000276,53488.092269759996 2024-07-16,11:03:32.000,198,10980033,14005,0,1721127811,13049.580014929998,82.73768268000276,53488.11323112 2024-07-16,11:03:33.000,198,10980033,14085,0,1721127812,13049.566542309993,82.75883007000084,53488.106244 2024-07-16,11:03:34.000,198,10980020,14165,0,1721127813,13049.580014929998,82.78702658999828,53488.14117960001 2024-07-16,11:03:35.000,198,10980051,14085,0,1721127814,13049.593487550002,82.78702658999828,53488.13419248 2024-07-16,11:03:36.000,198,10980083,14085,0,1721127815,13049.593487550002,82.79407572000491,53488.11323112 2024-07-16,11:03:37.000,198,10980061,14285,0,1721127816,13049.593487550002,82.80112485000427,53488.14117960001 2024-07-16,11:03:38.000,198,10980038,13845,0,1721127817,13049.566542309993,82.77997745999892,53488.13419248 2024-07-16,11:03:39.000,198,10980037,13565,0,1721127818,13049.586751239993,82.78702658999828,53488.16214096 2024-07-16,11:03:40.000,198,10980042,14245,0,1721127819,13049.580014929998,82.79407572000491,53488.2110508 2024-07-16,11:03:41.000,198,10980066,14165,0,1721127820,13049.580014929998,82.80112485000427,53488.16214096 2024-07-16,11:03:42.000,198,10980050,13965,0,1721127821,13049.580014929998,82.78702658999828,53488.16214096 2024-07-16,11:03:43.000,198,10980030,14085,0,1721127822,13049.573278620002,82.78702658999828,53488.14117960001 2024-07-16,11:03:44.000,198,10979991,13925,0,1721127823,13049.600223859998,82.80817398000363,53488.16214096 2024-07-16,11:03:45.000,198,10980074,14205,0,1721127824,13049.600223859998,82.80112485000427,53488.14117960001 2024-07-16,11:03:46.000,198,10980020,13965,0,1721127825,13049.613696480003,82.79407572000491,53488.16912808001 2024-07-16,11:03:47.000,198,10979995,14205,0,1721127826,13049.606960169993,82.82227224000235,53488.1761152 2024-07-16,11:03:48.000,198,10980054,14285,0,1721127827,13049.620432789998,82.80112485000427,53488.20406368 2024-07-16,11:03:49.000,198,10980013,14205,0,1721127828,13049.620432789998,82.82227224000235,53488.20406368 2024-07-16,11:03:50.000,198,10980085,13925,0,1721127829,13049.633905410003,82.80112485000427,53488.1761152 2024-07-16,11:03:51.000,198,10980068,14165,0,1721127830,13049.627169099993,82.82932137000171,53488.197076560005 2024-07-16,11:03:52.000,198,10980065,14485,0,1721127831,13049.613696480003,82.80112485000427,53488.27393488 2024-07-16,11:03:53.000,198,10980056,14245,0,1721127832,13049.640641719998,82.80112485000427,53488.23201216 2024-07-16,11:03:54.000,198,10979997,13565,0,1721127833,13049.613696480003,82.82227224000235,53488.259960639996 2024-07-16,11:03:55.000,198,10980098,14205,0,1721127834,13049.654114339988,82.80817398000363,53488.2110508 2024-07-16,11:03:56.000,198,10980056,14405,0,1721127835,13049.620432789998,82.78702658999828,53488.259960639996 2024-07-16,11:03:57.000,198,10980046,13645,0,1721127836,13049.654114339988,82.80112485000427,53488.23899928001 2024-07-16,11:03:58.000,198,10980065,14205,0,1721127837,13049.647378029993,82.79407572000491,53488.245986400005 2024-07-16,11:03:59.000,198,10980014,14045,0,1721127838,13049.667586959993,82.80817398000363,53488.27393488 2024-07-16,11:04:00.000,198,10980059,14205,0,1721127839,13049.701268509998,82.85046875999979,53488.259960639996 2024-07-16,11:04:01.000,198,10980074,13885,0,1721127840,13049.687795889993,82.79407572000491,53488.280922 2024-07-16,11:04:02.000,198,10980070,13765,0,1721127841,13049.674323269988,82.75883007000084,53488.23201216 2024-07-16,11:04:03.000,198,10980058,14045,0,1721127842,13049.687795889993,82.77997745999892,53488.27393488 2024-07-16,11:04:04.000,198,10980022,14125,0,1721127843,13049.701268509998,82.75178094000148,53488.27393488 2024-07-16,11:04:05.000,198,10980044,14245,0,1721127844,13049.728213749993,82.75883007000084,53488.27393488 2024-07-16,11:04:06.000,198,10980041,14125,0,1721127845,13049.728213749993,82.74473181000212,53488.25297352 2024-07-16,11:04:07.000,198,10980025,14245,0,1721127846,13049.741686369998,82.74473181000212,53488.25297352 2024-07-16,11:04:08.000,198,10980061,14525,0,1721127847,13049.714741129988,82.73768268000276,53488.26694776001 2024-07-16,11:04:09.000,198,10980020,14165,0,1721127848,13049.728213749993,82.73768268000276,53488.280922 2024-07-16,11:04:10.000,198,10980035,14325,0,1721127849,13049.714741129988,82.70948615999805,53488.23899928001 2024-07-16,11:04:11.000,198,10980071,14165,0,1721127850,13049.701268509998,82.68128964000061,53488.26694776001 2024-07-16,11:04:12.000,198,10980075,14605,0,1721127851,13049.701268509998,82.68833876999997,53488.23201216 2024-07-16,11:04:13.000,198,10980044,13925,0,1721127852,13049.681059579998,82.68833876999997,53488.245986400005 2024-07-16,11:04:14.000,198,10980060,14005,0,1721127853,13049.694532199988,82.64604399000382,53488.26694776001 2024-07-16,11:04:15.000,198,10980022,14565,0,1721127854,13049.728213749993,82.66014225000254,53488.27393488 2024-07-16,11:04:16.000,198,10980035,14325,0,1721127855,13049.714741129988,82.59670008000103,53488.30887048001 2024-07-16,11:04:17.000,198,10980081,14005,0,1721127856,13049.734950059988,82.60374921000039,53488.30887048001 2024-07-16,11:04:18.000,198,10980084,13885,0,1721127857,13049.694532199988,82.58965095000167,53488.23201216 2024-07-16,11:04:19.000,198,10980021,14205,0,1721127858,13049.721477439998,82.56850356000359,53488.30188336 2024-07-16,11:04:20.000,198,10980019,14485,0,1721127859,13049.708004819993,82.56145443000423,53488.280922 2024-07-16,11:04:21.000,198,10980000,14045,0,1721127860,13049.708004819993,82.57555269000295,53488.27393488 2024-07-16,11:04:22.000,198,10980067,14365,0,1721127861,13049.687795889993,82.52620878000016,53488.23201216 2024-07-16,11:04:23.000,198,10980042,14045,0,1721127862,13049.667586959993,82.54030703999888,53488.26694776001 2024-07-16,11:04:24.000,198,10980043,14085,0,1721127863,13049.681059579998,82.56850356000359,53488.27393488 2024-07-16,11:04:25.000,198,10980064,14085,0,1721127864,13049.687795889993,82.51211052000144,53488.28790912001 2024-07-16,11:04:26.000,198,10980081,14165,0,1721127865,13049.701268509998,82.57555269000295,53488.30188336 2024-07-16,11:04:27.000,198,10980060,14205,0,1721127866,13049.667586959993,82.56145443000423,53488.32284472 2024-07-16,11:04:28.000,198,10980079,14045,0,1721127867,13049.687795889993,82.54735616999824,53488.27393488 2024-07-16,11:04:29.000,198,10980079,14365,0,1721127868,13049.674323269988,82.5191596500008,53488.27393488 2024-07-16,11:04:30.000,198,10980039,13885,0,1721127869,13049.674323269988,82.50506139000208,53488.280922 2024-07-16,11:04:31.000,198,10980054,14525,0,1721127870,13049.633905410003,82.5191596500008,53488.259960639996 2024-07-16,11:04:32.000,198,10980018,14245,0,1721127871,13049.681059579998,82.5191596500008,53488.294896240004 2024-07-16,11:04:33.000,198,10980060,13885,0,1721127872,13049.674323269988,82.483914000004,53488.26694776001 2024-07-16,11:04:34.000,198,10980059,13765,0,1721127873,13049.694532199988,82.483914000004,53488.26694776001 2024-07-16,11:04:35.000,198,10980079,14325,0,1721127874,13049.633905410003,82.44161922000058,53488.27393488 2024-07-16,11:04:36.000,198,10980060,13885,0,1721127875,13049.687795889993,82.47686487000465,53488.259960639996 2024-07-16,11:04:37.000,198,10979999,14085,0,1721127876,13049.674323269988,82.44161922000058,53488.27393488 2024-07-16,11:04:38.000,198,10980066,14245,0,1721127877,13049.667586959993,82.43457009000122,53488.21803792001 2024-07-16,11:04:39.000,198,10980028,14205,0,1721127878,13049.701268509998,82.4204718300025,53488.259960639996 2024-07-16,11:04:40.000,198,10980043,14125,0,1721127879,13049.694532199988,82.44866834999993,53488.27393488 2024-07-16,11:04:41.000,198,10980060,14205,0,1721127880,13049.681059579998,82.40637357000378,53488.27393488 2024-07-16,11:04:42.000,198,10980054,14245,0,1721127881,13049.701268509998,82.4204718300025,53488.245986400005 2024-07-16,11:04:43.000,198,10980037,14405,0,1721127882,13049.674323269988,82.37112791999971,53488.22502504 2024-07-16,11:04:44.000,198,10980033,14525,0,1721127883,13049.728213749993,82.37112791999971,53488.245986400005 2024-07-16,11:04:45.000,198,10980059,14005,0,1721127884,13049.741686369998,82.34998053000163,53488.259960639996 2024-07-16,11:04:46.000,198,10980064,13725,0,1721127885,13049.721477439998,82.34293140000227,53488.315857600006 2024-07-16,11:04:47.000,198,10980063,14045,0,1721127886,13049.734950059988,82.35702966000099,53488.33681896001 2024-07-16,11:04:48.000,198,10980035,13805,0,1721127887,13049.761895299998,82.3217840100042,53488.30188336 2024-07-16,11:04:49.000,198,10980047,14285,0,1721127888,13049.795576849989,82.30063661999884,53488.30188336 2024-07-16,11:04:50.000,198,10980021,14245,0,1721127889,13049.782104229998,82.25834184000269,53488.26694776001 2024-07-16,11:04:51.000,198,10980058,13885,0,1721127890,13049.755158989989,82.25129271000333,53488.245986400005 2024-07-16,11:04:52.000,198,10980045,14445,0,1721127891,13049.788840539994,82.2724401000014,53488.245986400005 2024-07-16,11:04:53.000,198,10980054,14285,0,1721127892,13049.755158989989,82.24424358000397,53488.26694776001 2024-07-16,11:04:54.000,198,10980022,14045,0,1721127893,13049.829258399994,82.22309618999861,53488.259960639996 2024-07-16,11:04:55.000,198,10980003,14045,0,1721127894,13049.862939949999,82.2089979299999,53488.28790912001 2024-07-16,11:04:56.000,198,10980048,14205,0,1721127895,13049.903357809999,82.18785054000182,53488.294896240004 2024-07-16,11:04:57.000,198,10980037,14445,0,1721127896,13049.862939949999,82.15965402000438,53488.315857600006 2024-07-16,11:04:58.000,198,10980021,14125,0,1721127897,13049.849467329994,82.14555575999839,53488.294896240004 2024-07-16,11:04:59.000,198,10980050,14205,0,1721127898,13049.862939949999,82.13145749999967,53488.27393488 2024-07-16,11:05:00.000,198,10980045,14125,0,1721127899,13049.903357809999,82.12440837000031,53488.23899928001 2024-07-16,11:05:01.000,198,10980090,14285,0,1721127900,13049.883148879999,82.08211359000416,53488.245986400005 2024-07-16,11:05:02.000,198,10980025,14005,0,1721127901,13049.889885189994,82.0750644600048,53488.280922 2024-07-16,11:05:03.000,198,10980074,13965,0,1721127902,13049.856203639989,82.03276968000137,53488.21803792001 2024-07-16,11:05:04.000,198,10980032,14045,0,1721127903,13049.89662149999,82.04686794000008,53488.245986400005 2024-07-16,11:05:05.000,198,10980083,14045,0,1721127904,13049.970720909994,82.03276968000137,53488.28790912001 2024-07-16,11:05:06.000,198,10980060,13885,0,1721127905,13049.910094119994,82.025720550002,53488.27393488 2024-07-16,11:05:07.000,198,10980003,14045,0,1721127906,13049.883148879999,82.00457316000393,53488.280922 2024-07-16,11:05:08.000,198,10980064,14525,0,1721127907,13049.910094119994,81.95522925000114,53488.26694776001 2024-07-16,11:05:09.000,198,10980009,13925,0,1721127908,13049.910094119994,81.98342576999858,53488.294896240004 2024-07-16,11:05:10.000,198,10980049,13965,0,1721127909,13049.883148879999,81.98342576999858,53488.22502504 2024-07-16,11:05:11.000,198,10980020,14005,0,1721127910,13049.910094119994,81.94818012000178,53488.27393488 2024-07-16,11:05:12.000,198,10980030,14405,0,1721127911,13049.89662149999,81.9270327300037,53488.28790912001 2024-07-16,11:05:13.000,198,10980016,14085,0,1721127912,13049.903357809999,81.90588533999835,53488.294896240004 2024-07-16,11:05:14.000,198,10980049,14005,0,1721127913,13049.883148879999,81.90588533999835,53488.27393488 2024-07-16,11:05:15.000,198,10980045,14285,0,1721127914,13049.876412569989,81.91293446999771,53488.26694776001 2024-07-16,11:05:16.000,198,10980053,14005,0,1721127915,13049.876412569989,81.91998360000434,53488.22502504 2024-07-16,11:05:17.000,198,10979991,13725,0,1721127916,13049.889885189994,81.89178707999963,53488.28790912001 2024-07-16,11:05:18.000,198,10980031,14245,0,1721127917,13049.883148879999,81.87063969000155,53488.26694776001 2024-07-16,11:05:19.000,198,10980047,14245,0,1721127918,13049.856203639989,81.87063969000155,53488.32983184 2024-07-16,11:05:20.000,198,10980015,14485,0,1721127919,13049.910094119994,81.84949230000348,53488.30188336 2024-07-16,11:05:21.000,198,10979998,14245,0,1721127920,13049.869676259994,81.83539404000476,53488.26694776001 2024-07-16,11:05:22.000,198,10980023,13725,0,1721127921,13049.883148879999,81.83539404000476,53488.30887048001 2024-07-16,11:05:23.000,198,10980005,14205,0,1721127922,13049.802313159998,81.84244317000412,53488.26694776001 2024-07-16,11:05:24.000,198,10980086,14205,0,1721127923,13049.829258399994,81.85654143000284,53488.280922 2024-07-16,11:05:25.000,198,10980053,14085,0,1721127924,13049.869676259994,81.87063969000155,53488.25297352 2024-07-16,11:05:26.000,198,10980027,14245,0,1721127925,13049.835994709989,81.87768882000091,53488.23201216 2024-07-16,11:05:27.000,198,10980035,13725,0,1721127926,13049.829258399994,81.85654143000284,53488.25297352 2024-07-16,11:05:28.000,198,10980054,14125,0,1721127927,13049.802313159998,81.87063969000155,53488.21803792001 2024-07-16,11:05:29.000,198,10980033,14005,0,1721127928,13049.815785779989,81.88473795000027,53488.22502504 2024-07-16,11:05:30.000,198,10980010,14245,0,1721127929,13049.829258399994,81.91293446999771,53488.26694776001 2024-07-16,11:05:31.000,198,10980009,14085,0,1721127930,13049.822522089999,81.88473795000027,53488.28790912001 2024-07-16,11:05:32.000,198,10980031,14245,0,1721127931,13049.829258399994,81.85654143000284,53488.23899928001 2024-07-16,11:05:33.000,198,10980029,14045,0,1721127932,13049.768631609993,81.8635905600022,53488.197076560005 2024-07-16,11:05:34.000,198,10980088,13765,0,1721127933,13049.768631609993,81.89883620999899,53488.26694776001 2024-07-16,11:05:35.000,198,10980000,13925,0,1721127934,13049.782104229998,81.87768882000091,53488.22502504 2024-07-16,11:05:36.000,198,10980013,14045,0,1721127935,13049.835994709989,81.89178707999963,53488.22502504 2024-07-16,11:05:37.000,198,10979980,14085,0,1721127936,13049.782104229998,81.91998360000434,53488.16912808001 2024-07-16,11:05:38.000,198,10979999,14085,0,1721127937,13049.782104229998,81.89883620999899,53488.2110508 2024-07-16,11:05:39.000,198,10980076,14085,0,1721127938,13049.775367919989,81.87063969000155,53488.20406368 2024-07-16,11:05:40.000,198,10980028,14125,0,1721127939,13049.775367919989,81.84949230000348,53488.21803792001 2024-07-16,11:05:41.000,198,10980012,14285,0,1721127940,13049.741686369998,81.87063969000155,53488.19008944001 2024-07-16,11:05:42.000,198,10980022,13845,0,1721127941,13049.708004819993,81.85654143000284,53488.1761152 2024-07-16,11:05:43.000,198,10979996,13925,0,1721127942,13049.741686369998,81.87768882000091,53488.16214096 2024-07-16,11:05:44.000,198,10980075,14005,0,1721127943,13049.734950059988,81.89178707999963,53488.25297352 2024-07-16,11:05:45.000,198,10980033,14565,0,1721127944,13049.748422679993,81.84244317000412,53488.23201216 2024-07-16,11:05:46.000,198,10979998,13925,0,1721127945,13049.721477439998,81.8635905600022,53488.22502504 2024-07-16,11:05:47.000,198,10979979,13965,0,1721127946,13049.748422679993,81.8635905600022,53488.18310232 2024-07-16,11:05:48.000,198,10980001,14045,0,1721127947,13049.701268509998,81.89883620999899,53488.21803792001 2024-07-16,11:05:49.000,198,10980069,14045,0,1721127948,13049.660850649998,81.82834490999812,53488.21803792001 2024-07-16,11:05:50.000,198,10980010,13725,0,1721127949,13049.647378029993,81.82834490999812,53488.19008944001 2024-07-16,11:05:51.000,198,10979969,14165,0,1721127950,13049.593487550002,81.8142466499994,53488.12021824001 2024-07-16,11:05:52.000,198,10979987,13845,0,1721127951,13049.573278620002,81.80719752000005,53488.14117960001 2024-07-16,11:05:53.000,198,10979983,13965,0,1721127952,13049.593487550002,81.79309926000133,53488.148166720006 2024-07-16,11:05:54.000,198,10980016,14045,0,1721127953,13049.573278620002,81.80014839000069,53488.148166720006 2024-07-16,11:05:55.000,198,10980015,13525,0,1721127954,13049.580014929998,81.77900100000261,53488.14117960001 2024-07-16,11:05:56.000,198,10980029,14085,0,1721127955,13049.593487550002,81.77195187000325,53488.13419248 2024-07-16,11:05:57.000,198,10980004,14205,0,1721127956,13049.566542309993,81.75785361000453,53488.127205360004 2024-07-16,11:05:58.000,198,10980031,13765,0,1721127957,13049.519388139997,81.76490274000389,53488.12021824001 2024-07-16,11:05:59.000,198,10980083,14245,0,1721127958,13049.478970279997,81.72965708999982,53488.12021824001 2024-07-16,11:06:00.000,198,10979984,14125,0,1721127959,13049.472233970002,81.73670621999918,53488.09925688001 2024-07-16,11:06:01.000,198,10980037,14285,0,1721127960,13049.465497659992,81.7508044799979,53488.04335992 2024-07-16,11:06:02.000,198,10980020,13645,0,1721127961,13049.452025040002,81.72260796000046,53488.06432128 2024-07-16,11:06:03.000,198,10980053,14565,0,1721127962,13049.411607180002,81.74375534999854,53488.11323112 2024-07-16,11:06:04.000,198,10980037,14405,0,1721127963,13049.465497659992,81.70146057000238,53488.148166720006 2024-07-16,11:06:05.000,198,10980053,14165,0,1721127964,13049.438552419997,81.74375534999854,53488.127205360004 2024-07-16,11:06:06.000,198,10980038,13925,0,1721127965,13049.445288729992,81.7155588300011,53488.07130840001 2024-07-16,11:06:07.000,198,10980009,13725,0,1721127966,13049.445288729992,81.70850970000174,53488.092269759996 2024-07-16,11:06:08.000,198,10980009,14165,0,1721127967,13049.418343489997,81.72260796000046,53488.05733416 2024-07-16,11:06:09.000,198,10980039,14165,0,1721127968,13049.438552419997,81.72260796000046,53488.08528264 2024-07-16,11:06:10.000,198,10979995,14205,0,1721127969,13049.418343489997,81.73670621999918,53488.06432128 2024-07-16,11:06:11.000,198,10980015,13805,0,1721127970,13049.425079799992,81.73670621999918,53488.05034704001 2024-07-16,11:06:12.000,198,10980029,14405,0,1721127971,13049.411607180002,81.7508044799979,53488.01541144 2024-07-16,11:06:13.000,198,10980065,14285,0,1721127972,13049.350980390001,81.75785361000453,53488.02239856001 2024-07-16,11:06:14.000,198,10980059,13845,0,1721127973,13049.357716699997,81.77900100000261,53487.99445008 2024-07-16,11:06:15.000,198,10980064,14285,0,1721127974,13049.344244079992,81.80014839000069,53488.02239856001 2024-07-16,11:06:16.000,198,10980056,14325,0,1721127975,13049.324035149992,81.78605013000197,53488.029385680005 2024-07-16,11:06:17.000,198,10979994,13965,0,1721127976,13049.350980390001,81.80719752000005,53488.02239856001 2024-07-16,11:06:18.000,198,10979987,13845,0,1721127977,13049.344244079992,81.78605013000197,53488.01541144 2024-07-16,11:06:19.000,198,10980037,14325,0,1721127978,13049.324035149992,81.82834490999812,53488.01541144 2024-07-16,11:06:20.000,198,10980012,13645,0,1721127979,13049.330771460001,81.83539404000476,53487.9665016 2024-07-16,11:06:21.000,198,10980022,14165,0,1721127980,13049.344244079992,81.8142466499994,53487.98746296 2024-07-16,11:06:22.000,198,10980072,14165,0,1721127981,13049.364453009992,81.84949230000348,53487.97348872001 2024-07-16,11:06:23.000,198,10980078,14045,0,1721127982,13049.303826219992,81.80014839000069,53487.980475840006 2024-07-16,11:06:24.000,198,10980061,14125,0,1721127983,13049.310562530001,81.80719752000005,53487.98746296 2024-07-16,11:06:25.000,198,10980031,13845,0,1721127984,13049.303826219992,81.80719752000005,53488.00143720001 2024-07-16,11:06:26.000,198,10980019,14085,0,1721127985,13049.317298839997,81.77900100000261,53487.980475840006 2024-07-16,11:06:27.000,198,10979973,13925,0,1721127986,13049.276880979996,81.79309926000133,53487.9665016 2024-07-16,11:06:28.000,198,10980067,14565,0,1721127987,13049.297089909996,81.77195187000325,53487.97348872001 2024-07-16,11:06:29.000,198,10980037,14085,0,1721127988,13049.256672049996,81.80014839000069,53487.88964328 2024-07-16,11:06:30.000,198,10980031,14365,0,1721127989,13049.256672049996,81.76490274000389,53487.88265616001 2024-07-16,11:06:31.000,198,10980028,14565,0,1721127990,13049.256672049996,81.74375534999854,53487.88265616001 2024-07-16,11:06:32.000,198,10980010,14405,0,1721127991,13049.256672049996,81.77195187000325,53487.86868192 2024-07-16,11:06:33.000,198,10980031,14085,0,1721127992,13049.236463119996,81.76490274000389,53487.8966304 2024-07-16,11:06:34.000,198,10980025,14205,0,1721127993,13049.229726810001,81.73670621999918,53487.88265616001 2024-07-16,11:06:35.000,198,10979970,13885,0,1721127994,13049.249935740001,81.72260796000046,53487.83374632001 2024-07-16,11:06:36.000,198,10980011,14245,0,1721127995,13049.243199429991,81.72965708999982,53487.80579784001 2024-07-16,11:06:37.000,198,10979987,14285,0,1721127996,13049.222990499991,81.72965708999982,53487.83374632001 2024-07-16,11:06:38.000,198,10980028,14165,0,1721127997,13049.249935740001,81.72965708999982,53487.791823600004 2024-07-16,11:06:39.000,198,10980093,14765,0,1721127998,13049.236463119996,81.70146057000238,53487.80579784001 2024-07-16,11:06:40.000,198,10980074,14605,0,1721127999,13049.283617289992,81.70146057000238,53487.861694800005 2024-07-16,11:06:41.000,198,10980080,14565,0,1721128000,13049.249935740001,81.66621491999831,53487.81977208 2024-07-16,11:06:42.000,198,10979977,14205,0,1721128001,13049.276880979996,81.66621491999831,53487.80579784001 2024-07-16,11:06:43.000,198,10979975,14165,0,1721128002,13049.222990499991,81.6803131800043,53487.77086224 2024-07-16,11:06:44.000,198,10980064,14085,0,1721128003,13049.243199429991,81.63096927000151,53487.79881072 2024-07-16,11:06:45.000,198,10979995,14085,0,1721128004,13049.263408359991,81.63801840000087,53487.742913760005 2024-07-16,11:06:46.000,198,10979981,14365,0,1721128005,13049.276880979996,81.62392014000216,53487.78483648001 2024-07-16,11:06:47.000,198,10979983,13925,0,1721128006,13049.236463119996,81.6168710100028,53487.77086224 2024-07-16,11:06:48.000,198,10979967,13885,0,1721128007,13049.263408359991,81.60982188000344,53487.79881072 2024-07-16,11:06:49.000,198,10980043,14205,0,1721128008,13049.270144670001,81.58867448999808,53487.79881072 2024-07-16,11:06:50.000,198,10980051,14245,0,1721128009,13049.270144670001,81.57457622999937,53487.78483648001 2024-07-16,11:06:51.000,198,10980083,14605,0,1721128010,13049.283617289992,81.56047797000065,53487.79881072 2024-07-16,11:06:52.000,198,10980032,14525,0,1721128011,13049.243199429991,81.53228145000321,53487.756887999996 2024-07-16,11:06:53.000,198,10980041,14165,0,1721128012,13049.236463119996,81.53933058000257,53487.71496528001 2024-07-16,11:06:54.000,198,10980071,14725,0,1721128013,13049.263408359991,81.5675271,53487.77086224 2024-07-16,11:06:55.000,198,10980067,14485,0,1721128014,13049.222990499991,81.52523232000385,53487.76387512001 2024-07-16,11:06:56.000,198,10980007,14165,0,1721128015,13049.283617289992,81.5040849299985,53487.79881072 2024-07-16,11:06:57.000,198,10980064,14405,0,1721128016,13049.256672049996,81.51113405999786,53487.77784936 2024-07-16,11:06:58.000,198,10980073,14365,0,1721128017,13049.263408359991,81.49703579999914,53487.694003920005 2024-07-16,11:06:59.000,198,10980049,13965,0,1721128018,13049.236463119996,81.48998666999978,53487.68701680001 2024-07-16,11:07:00.000,198,10980055,14085,0,1721128019,13049.263408359991,81.5040849299985,53487.77784936 2024-07-16,11:07:01.000,198,10980031,14485,0,1721128020,13049.249935740001,81.46179015000234,53487.77784936 2024-07-16,11:07:02.000,198,10980071,13885,0,1721128021,13049.216254189996,81.46179015000234,53487.78483648001 2024-07-16,11:07:03.000,198,10980046,13725,0,1721128022,13049.202781569991,81.4335936300049,53487.74990088 2024-07-16,11:07:04.000,198,10980046,13885,0,1721128023,13049.216254189996,81.44064276000427,53487.742913760005 2024-07-16,11:07:05.000,198,10980022,14205,0,1721128024,13049.222990499991,81.45474102000298,53487.756887999996 2024-07-16,11:07:06.000,198,10980011,14045,0,1721128025,13049.209517880001,81.47588841000106,53487.76387512001 2024-07-16,11:07:07.000,198,10980048,13965,0,1721128026,13049.202781569991,81.47588841000106,53487.71496528001 2024-07-16,11:07:08.000,198,10979991,13965,0,1721128027,13049.16910002,81.4335936300049,53487.74990088 2024-07-16,11:07:09.000,198,10980038,14045,0,1721128028,13049.175836329996,81.44064276000427,53487.756887999996 2024-07-16,11:07:10.000,198,10980038,13725,0,1721128029,13049.202781569991,81.46179015000234,53487.76387512001 2024-07-16,11:07:11.000,198,10979990,14245,0,1721128030,13049.18930895,81.48293754000042,53487.742913760005 2024-07-16,11:07:12.000,198,10979997,13925,0,1721128031,13049.182572639991,81.47588841000106,53487.68002968 2024-07-16,11:07:13.000,198,10980063,13925,0,1721128032,13049.14889109,81.42654449999827,53487.70099104 2024-07-16,11:07:14.000,198,10980079,13845,0,1721128033,13049.175836329996,81.4335936300049,53487.756887999996 2024-07-16,11:07:15.000,198,10980065,13965,0,1721128034,13049.12868216,81.42654449999827,53487.791823600004 2024-07-16,11:07:16.000,198,10980068,14245,0,1721128035,13049.14889109,81.44064276000427,53487.67304256 2024-07-16,11:07:17.000,198,10980042,13845,0,1721128036,13049.10173691999,81.44064276000427,53487.70099104 2024-07-16,11:07:18.000,198,10980029,14325,0,1721128037,13049.10847323,81.41244623999955,53487.6520812 2024-07-16,11:07:19.000,198,10980005,13565,0,1721128038,13049.142154779991,81.39129885000148,53487.66605544001 2024-07-16,11:07:20.000,198,10980021,13485,0,1721128039,13049.0882643,81.39129885000148,53487.68701680001 2024-07-16,11:07:21.000,198,10980028,13845,0,1721128040,13049.10173691999,81.4053971100002,53487.65906832 2024-07-16,11:07:22.000,198,10979998,14085,0,1721128041,13049.08152798999,81.37720059000276,53487.67304256 2024-07-16,11:07:23.000,198,10980018,14285,0,1721128042,13049.10173691999,81.3701514600034,53487.624132720004 2024-07-16,11:07:24.000,198,10980066,14045,0,1721128043,13049.12194584999,81.39129885000148,53487.61015848 2024-07-16,11:07:25.000,198,10980012,14085,0,1721128044,13049.10173691999,81.41949536999891,53487.61714560001 2024-07-16,11:07:26.000,198,10979970,14045,0,1721128045,13049.135418469996,81.41949536999891,53487.60317136 2024-07-16,11:07:27.000,198,10980012,14005,0,1721128046,13049.074791679996,81.39129885000148,53487.645094080006 2024-07-16,11:07:28.000,198,10980038,13925,0,1721128047,13049.10173691999,81.38424972000212,53487.58221 2024-07-16,11:07:29.000,198,10980002,13965,0,1721128048,13049.0882643,81.4053971100002,53487.60317136 2024-07-16,11:07:30.000,198,10980038,14125,0,1721128049,13049.095000609996,81.37720059000276,53487.63810696001 2024-07-16,11:07:31.000,198,10980046,13965,0,1721128050,13049.095000609996,81.38424972000212,53487.58221 2024-07-16,11:07:32.000,198,10980012,13765,0,1721128051,13049.135418469996,81.39834798000084,53487.589197119996 2024-07-16,11:07:33.000,198,10979984,13765,0,1721128052,13049.10173691999,81.39129885000148,53487.56823576001 2024-07-16,11:07:34.000,198,10979993,14165,0,1721128053,13049.135418469996,81.37720059000276,53487.645094080006 2024-07-16,11:07:35.000,198,10980020,14085,0,1721128054,13049.115209539996,81.37720059000276,53487.56823576001 2024-07-16,11:07:36.000,198,10980023,13725,0,1721128055,13049.142154779991,81.4053971100002,53487.59618424001 2024-07-16,11:07:37.000,198,10980057,14005,0,1721128056,13049.14889109,81.38424972000212,53487.59618424001 2024-07-16,11:07:38.000,198,10979995,14285,0,1721128057,13049.142154779991,81.39129885000148,53487.61714560001 2024-07-16,11:07:39.000,198,10980045,13725,0,1721128058,13049.12868216,81.41949536999891,53487.575222880005 2024-07-16,11:07:40.000,198,10980016,13925,0,1721128059,13049.135418469996,81.39834798000084,53487.589197119996 2024-07-16,11:07:41.000,198,10980024,14125,0,1721128060,13049.16910002,81.4335936300049,53487.60317136 2024-07-16,11:07:42.000,198,10980019,13965,0,1721128061,13049.18930895,81.41949536999891,53487.60317136 2024-07-16,11:07:43.000,198,10980016,14085,0,1721128062,13049.135418469996,81.3701514600034,53487.56823576001 2024-07-16,11:07:44.000,198,10980029,13565,0,1721128063,13049.16910002,81.39129885000148,53487.61714560001 2024-07-16,11:07:45.000,198,10979984,13925,0,1721128064,13049.162363709991,81.39834798000084,53487.56823576001 2024-07-16,11:07:46.000,198,10980008,14245,0,1721128065,13049.182572639991,81.44064276000427,53487.60317136 2024-07-16,11:07:47.000,198,10979968,14245,0,1721128066,13049.202781569991,81.4335936300049,53487.63810696001 2024-07-16,11:07:48.000,198,10980010,13965,0,1721128067,13049.18930895,81.41949536999891,53487.61714560001 2024-07-16,11:07:49.000,198,10979969,13885,0,1721128068,13049.236463119996,81.39129885000148,53487.61015848 2024-07-16,11:07:50.000,198,10980003,14285,0,1721128069,13049.229726810001,81.41244623999955,53487.645094080006 2024-07-16,11:07:51.000,198,10980037,14085,0,1721128070,13049.236463119996,81.4053971100002,53487.624132720004 2024-07-16,11:07:52.000,198,10980014,13885,0,1721128071,13049.222990499991,81.39834798000084,53487.6520812 2024-07-16,11:07:53.000,198,10980022,14005,0,1721128072,13049.216254189996,81.37720059000276,53487.58221 2024-07-16,11:07:54.000,198,10979980,14205,0,1721128073,13049.182572639991,81.38424972000212,53487.56823576001 2024-07-16,11:07:55.000,198,10980033,13805,0,1721128074,13049.222990499991,81.4053971100002,53487.645094080006 2024-07-16,11:07:56.000,198,10980023,13845,0,1721128075,13049.222990499991,81.4053971100002,53487.58221 2024-07-16,11:07:57.000,198,10980052,14165,0,1721128076,13049.249935740001,81.39129885000148,53487.58221 2024-07-16,11:07:58.000,198,10980031,14045,0,1721128077,13049.263408359991,81.41244623999955,53487.54028728 2024-07-16,11:07:59.000,198,10980029,13725,0,1721128078,13049.249935740001,81.39129885000148,53487.53330016 2024-07-16,11:08:00.000,198,10980020,13885,0,1721128079,13049.276880979996,81.35605320000468,53487.54727440001 2024-07-16,11:08:01.000,198,10979995,14005,0,1721128080,13049.263408359991,81.33490580999933,53487.49836456001 2024-07-16,11:08:02.000,198,10980050,13885,0,1721128081,13049.270144670001,81.35605320000468,53487.54727440001 2024-07-16,11:08:03.000,198,10980035,13805,0,1721128082,13049.236463119996,81.34900406999805,53487.526313040005 2024-07-16,11:08:04.000,198,10980029,13605,0,1721128083,13049.256672049996,81.35605320000468,53487.50535168 2024-07-16,11:08:05.000,198,10980043,14245,0,1721128084,13049.249935740001,81.36310233000404,53487.589197119996 2024-07-16,11:08:06.000,198,10979982,14165,0,1721128085,13049.243199429991,81.34195493999869,53487.55426152 2024-07-16,11:08:07.000,198,10979990,13725,0,1721128086,13049.236463119996,81.3701514600034,53487.61015848 2024-07-16,11:08:08.000,198,10980025,13725,0,1721128087,13049.229726810001,81.30670929000189,53487.59618424001 2024-07-16,11:08:09.000,198,10979985,14045,0,1721128088,13049.276880979996,81.31375842000125,53487.60317136 2024-07-16,11:08:10.000,198,10980036,14245,0,1721128089,13049.236463119996,81.27851277000445,53487.526313040005 2024-07-16,11:08:11.000,198,10980002,13765,0,1721128090,13049.243199429991,81.31375842000125,53487.54028728 2024-07-16,11:08:12.000,198,10980038,13965,0,1721128091,13049.256672049996,81.33490580999933,53487.55426152 2024-07-16,11:08:13.000,198,10980004,14005,0,1721128092,13049.209517880001,81.27851277000445,53487.53330016 2024-07-16,11:08:14.000,198,10979975,13685,0,1721128093,13049.270144670001,81.26441450999846,53487.589197119996 2024-07-16,11:08:15.000,198,10980013,13725,0,1721128094,13049.229726810001,81.24326712000038,53487.589197119996 2024-07-16,11:08:16.000,198,10979973,14005,0,1721128095,13049.290353600001,81.23621799000102,53487.56124864 2024-07-16,11:08:17.000,198,10980006,14085,0,1721128096,13049.276880979996,81.25031624999974,53487.56823576001 2024-07-16,11:08:18.000,198,10979993,14605,0,1721128097,13049.256672049996,81.22916886000166,53487.526313040005 2024-07-16,11:08:19.000,198,10980024,13925,0,1721128098,13049.270144670001,81.22916886000166,53487.56823576001 2024-07-16,11:08:20.000,198,10980009,13885,0,1721128099,13049.283617289992,81.23621799000102,53487.54727440001 2024-07-16,11:08:21.000,198,10980032,14085,0,1721128100,13049.317298839997,81.22916886000166,53487.526313040005 2024-07-16,11:08:22.000,198,10980037,13925,0,1721128101,13049.297089909996,81.2221197300023,53487.526313040005 2024-07-16,11:08:23.000,198,10979978,13845,0,1721128102,13049.324035149992,81.22916886000166,53487.526313040005 2024-07-16,11:08:24.000,198,10979988,14005,0,1721128103,13049.324035149992,81.20097234000423,53487.56823576001 2024-07-16,11:08:25.000,198,10979982,13965,0,1721128104,13049.330771460001,81.2221197300023,53487.56823576001 2024-07-16,11:08:26.000,198,10980006,14125,0,1721128105,13049.357716699997,81.22916886000166,53487.58221 2024-07-16,11:08:27.000,198,10980051,13925,0,1721128106,13049.324035149992,81.20802147000359,53487.50535168 2024-07-16,11:08:28.000,198,10980048,13725,0,1721128107,13049.324035149992,81.2221197300023,53487.50535168 2024-07-16,11:08:29.000,198,10979970,14005,0,1721128108,13049.317298839997,81.19392321000487,53487.526313040005 2024-07-16,11:08:30.000,198,10980001,14125,0,1721128109,13049.344244079992,81.21507060000295,53487.51932592001 2024-07-16,11:08:31.000,198,10979968,14045,0,1721128110,13049.350980390001,81.21507060000295,53487.56124864 2024-07-16,11:08:32.000,198,10980044,13965,0,1721128111,13049.330771460001,81.20802147000359,53487.55426152 2024-07-16,11:08:33.000,198,10979991,13965,0,1721128112,13049.317298839997,81.20802147000359,53487.49836456001 2024-07-16,11:08:34.000,198,10979985,13845,0,1721128113,13049.350980390001,81.17277581999952,53487.53330016 2024-07-16,11:08:35.000,198,10979997,13925,0,1721128114,13049.324035149992,81.17982494999887,53487.575222880005 2024-07-16,11:08:36.000,198,10979964,13925,0,1721128115,13049.330771460001,81.2221197300023,53487.54028728 2024-07-16,11:08:37.000,198,10979992,14285,0,1721128116,13049.303826219992,81.20097234000423,53487.54727440001 2024-07-16,11:08:38.000,198,10980022,14165,0,1721128117,13049.290353600001,81.20097234000423,53487.51932592001 2024-07-16,11:08:39.000,198,10979989,14325,0,1721128118,13049.290353600001,81.18687407999823,53487.56823576001 2024-07-16,11:08:40.000,198,10980020,13965,0,1721128119,13049.263408359991,81.17277581999952,53487.54727440001 2024-07-16,11:08:41.000,198,10980014,14245,0,1721128120,13049.256672049996,81.20097234000423,53487.53330016 2024-07-16,11:08:42.000,198,10980055,14525,0,1721128121,13049.236463119996,81.22916886000166,53487.526313040005 2024-07-16,11:08:43.000,198,10980029,14045,0,1721128122,13049.249935740001,81.20802147000359,53487.53330016 2024-07-16,11:08:44.000,198,10980048,14165,0,1721128123,13049.249935740001,81.17277581999952,53487.49137744 2024-07-16,11:08:45.000,198,10980018,13925,0,1721128124,13049.243199429991,81.25031624999974,53487.54727440001 2024-07-16,11:08:46.000,198,10979970,14165,0,1721128125,13049.216254189996,81.17277581999952,53487.5123388 2024-07-16,11:08:47.000,198,10979963,13885,0,1721128126,13049.202781569991,81.21507060000295,53487.526313040005 2024-07-16,11:08:48.000,198,10980037,14005,0,1721128127,13049.175836329996,81.17982494999887,53487.49137744 2024-07-16,11:08:49.000,198,10979960,14245,0,1721128128,13049.162363709991,81.21507060000295,53487.48439032 2024-07-16,11:08:50.000,198,10979976,13765,0,1721128129,13049.142154779991,81.21507060000295,53487.50535168 2024-07-16,11:08:51.000,198,10979988,14125,0,1721128130,13049.135418469996,81.21507060000295,53487.54028728 2024-07-16,11:08:52.000,198,10980018,13965,0,1721128131,13049.135418469996,81.22916886000166,53487.44945472001 2024-07-16,11:08:53.000,198,10979975,14165,0,1721128132,13049.06805537,81.20802147000359,53487.456441840004 2024-07-16,11:08:54.000,198,10980017,14245,0,1721128133,13049.034373819995,81.22916886000166,53487.48439032 2024-07-16,11:08:55.000,198,10979957,14205,0,1721128134,13049.00742858,81.21507060000295,53487.43548048 2024-07-16,11:08:56.000,198,10979991,13685,0,1721128135,13049.00742858,81.19392321000487,53487.49137744 2024-07-16,11:08:57.000,198,10980014,14045,0,1721128136,13048.96027440999,81.22916886000166,53487.44945472001 2024-07-16,11:08:58.000,198,10979990,13885,0,1721128137,13048.96027440999,81.18687407999823,53487.477403200006 2024-07-16,11:08:59.000,198,10980025,13845,0,1721128138,13048.913120239995,81.21507060000295,53487.43548048 2024-07-16,11:09:00.000,198,10979989,13805,0,1721128139,13048.892911309995,81.21507060000295,53487.39355776 2024-07-16,11:09:01.000,198,10980035,14245,0,1721128140,13048.886175,81.16572669000016,53487.37958352001 2024-07-16,11:09:02.000,198,10980007,14005,0,1721128141,13048.886175,81.17982494999887,53487.36560928 2024-07-16,11:09:03.000,198,10980006,14325,0,1721128142,13048.85922975999,81.17277581999952,53487.358622160005 2024-07-16,11:09:04.000,198,10980000,13845,0,1721128143,13048.81881189999,81.20802147000359,53487.33067368001 2024-07-16,11:09:05.000,198,10979999,14045,0,1721128144,13048.81881189999,81.19392321000487,53487.35163504001 2024-07-16,11:09:06.000,198,10980020,13925,0,1721128145,13048.79860296999,81.18687407999823,53487.33067368001 2024-07-16,11:09:07.000,198,10979998,13685,0,1721128146,13048.812075589994,81.14457930000208,53487.29573808 2024-07-16,11:09:08.000,198,10980049,14285,0,1721128147,13048.80533928,81.14457930000208,53487.34464792 2024-07-16,11:09:09.000,198,10980000,13925,0,1721128148,13048.771657729994,81.17277581999952,53487.34464792 2024-07-16,11:09:10.000,198,10980021,13805,0,1721128149,13048.744712489999,81.14457930000208,53487.32368656 2024-07-16,11:09:11.000,198,10979991,13965,0,1721128150,13048.744712489999,81.1586775600008,53487.2677896 2024-07-16,11:09:12.000,198,10980029,14085,0,1721128151,13048.724503559999,81.123431910004,53487.288750960004 2024-07-16,11:09:13.000,198,10980038,14005,0,1721128152,13048.731239869994,81.13048104000336,53487.29573808 2024-07-16,11:09:14.000,198,10980004,13605,0,1721128153,13048.73797617999,81.16572669000016,53487.27477672 2024-07-16,11:09:15.000,198,10980015,13925,0,1721128154,13048.690822009994,81.10228451999865,53487.288750960004 2024-07-16,11:09:16.000,198,10980005,14165,0,1721128155,13048.67734938999,81.123431910004,53487.2677896 2024-07-16,11:09:17.000,198,10980012,14045,0,1721128156,13048.636931529989,81.08818625999993,53487.29573808 2024-07-16,11:09:18.000,198,10980001,13725,0,1721128157,13048.670613079994,81.109333649998,53487.24682824 2024-07-16,11:09:19.000,198,10979999,13685,0,1721128158,13048.609986289994,81.10228451999865,53487.22586688 2024-07-16,11:09:20.000,198,10980008,13845,0,1721128159,13048.596513669989,81.14457930000208,53487.239841120005 2024-07-16,11:09:21.000,198,10980021,14245,0,1721128160,13048.603249979999,81.109333649998,53487.1979184 2024-07-16,11:09:22.000,198,10980033,13885,0,1721128161,13048.583041049998,81.10228451999865,53487.17695704 2024-07-16,11:09:23.000,198,10980021,13845,0,1721128162,13048.556095809989,81.10228451999865,53487.18394416001 2024-07-16,11:09:24.000,198,10979998,13925,0,1721128163,13048.576304739989,81.08113713000057,53487.26080248001 2024-07-16,11:09:25.000,198,10979984,14045,0,1721128164,13048.508941639993,81.123431910004,53487.22586688 2024-07-16,11:09:26.000,198,10980021,13885,0,1721128165,13048.488732709993,81.109333649998,53487.16996992 2024-07-16,11:09:27.000,198,10980021,13765,0,1721128166,13048.481996399998,81.09523538999929,53487.1280472 2024-07-16,11:09:28.000,198,10980012,14365,0,1721128167,13048.481996399998,81.07408800000121,53487.1979184 2024-07-16,11:09:29.000,198,10980019,14205,0,1721128168,13048.502205329998,81.09523538999929,53487.17695704 2024-07-16,11:09:30.000,198,10980030,13925,0,1721128169,13048.421369609998,81.07408800000121,53487.15599568 2024-07-16,11:09:31.000,198,10980027,13925,0,1721128170,13048.434842229988,81.05294061000313,53487.16298280001 2024-07-16,11:09:32.000,198,10980035,14085,0,1721128171,13048.455051159988,81.03884235000442,53487.14900856 2024-07-16,11:09:33.000,198,10980021,13925,0,1721128172,13048.394424370003,81.04589148000377,53487.16996992 2024-07-16,11:09:34.000,198,10980030,14005,0,1721128173,13048.421369609998,81.03884235000442,53487.10708584 2024-07-16,11:09:35.000,198,10979993,13845,0,1721128174,13048.428105919993,81.04589148000377,53487.11407296001 2024-07-16,11:09:36.000,198,10979980,14085,0,1721128175,13048.387688059993,81.05294061000313,53487.121060080004 2024-07-16,11:09:37.000,198,10980008,13685,0,1721128176,13048.347270199993,81.05294061000313,53487.05118888 2024-07-16,11:09:38.000,198,10979974,13925,0,1721128177,13048.333797580002,81.03884235000442,53487.03721464 2024-07-16,11:09:39.000,198,10980053,13885,0,1721128178,13048.354006510002,81.05294061000313,53487.00227904 2024-07-16,11:09:40.000,198,10980019,14285,0,1721128179,13048.327061269993,81.03884235000442,53487.058176 2024-07-16,11:09:41.000,198,10980008,14205,0,1721128180,13048.300116029997,81.06703887000185,53486.9883048 2024-07-16,11:09:42.000,198,10980031,14085,0,1721128181,13048.333797580002,81.04589148000377,53487.00227904 2024-07-16,11:09:43.000,198,10980001,13925,0,1721128182,13048.320324959997,81.0599897400025,53486.93240784 2024-07-16,11:09:44.000,198,10979994,13965,0,1721128183,13048.313588650002,81.05294061000313,53486.96035632 2024-07-16,11:09:45.000,198,10979993,14245,0,1721128184,13048.279907099997,81.04589148000377,53486.953369200004 2024-07-16,11:09:46.000,198,10979984,13965,0,1721128185,13048.286643409992,81.03884235000442,53486.93939496 2024-07-16,11:09:47.000,198,10980034,13525,0,1721128186,13048.340533889997,81.04589148000377,53486.92542072001 2024-07-16,11:09:48.000,198,10980017,14125,0,1721128187,13048.313588650002,81.00359670000034,53486.96035632 2024-07-16,11:09:49.000,198,10979988,13805,0,1721128188,13048.286643409992,81.05294061000313,53486.93240784 2024-07-16,11:09:50.000,198,10979980,14005,0,1721128189,13048.232752930002,81.03884235000442,53486.91843360001 2024-07-16,11:09:51.000,198,10980025,13845,0,1721128190,13048.279907099997,81.04589148000377,53486.92542072001 2024-07-16,11:09:52.000,198,10979985,13925,0,1721128191,13048.246225549992,81.02474408999842,53486.94638208001 2024-07-16,11:09:53.000,198,10980023,14245,0,1721128192,13048.246225549992,81.03884235000442,53486.953369200004 2024-07-16,11:09:54.000,198,10980038,14205,0,1721128193,13048.273170790002,81.03179321999778,53486.93939496 2024-07-16,11:09:55.000,198,10980022,13845,0,1721128194,13048.286643409992,81.03179321999778,53486.89048512 2024-07-16,11:09:56.000,198,10980005,13805,0,1721128195,13048.320324959997,81.02474408999842,53486.87651088001 2024-07-16,11:09:57.000,198,10980036,13925,0,1721128196,13048.279907099997,81.00359670000034,53486.86253664 2024-07-16,11:09:58.000,198,10979975,14125,0,1721128197,13048.286643409992,80.97540018000291,53486.84157528 2024-07-16,11:09:59.000,198,10979993,13605,0,1721128198,13048.266434479992,80.98949844000163,53486.8136268 2024-07-16,11:10:00.000,198,10980052,14285,0,1721128199,13048.259698169997,80.98244931000227,53486.83458816 2024-07-16,11:10:01.000,198,10980027,13885,0,1721128200,13048.266434479992,80.99654757000098,53486.82061392 2024-07-16,11:10:02.000,198,10980023,14045,0,1721128201,13048.293379720002,80.95425279000483,53486.8136268 2024-07-16,11:10:03.000,198,10980051,13765,0,1721128202,13048.232752930002,80.93310539999948,53486.72279424 2024-07-16,11:10:04.000,198,10980017,14085,0,1721128203,13048.246225549992,80.98244931000227,53486.785678320004 2024-07-16,11:10:05.000,198,10980054,14365,0,1721128204,13048.239489239997,80.9472036599982,53486.79266544 2024-07-16,11:10:06.000,198,10979995,13725,0,1721128205,13048.172126140002,80.9119580100014,53486.76471696 2024-07-16,11:10:07.000,198,10980016,13965,0,1721128206,13048.185598759992,80.93310539999948,53486.77170408 2024-07-16,11:10:08.000,198,10980026,13725,0,1721128207,13048.239489239997,80.91900714000076,53486.79266544 2024-07-16,11:10:09.000,198,10980013,13925,0,1721128208,13048.172126140002,80.91900714000076,53486.806639680006 2024-07-16,11:10:10.000,198,10980030,14405,0,1721128209,13048.219280309997,80.89785975000268,53486.76471696 2024-07-16,11:10:11.000,198,10980034,13885,0,1721128210,13048.192335070002,80.88376149000396,53486.7437556 2024-07-16,11:10:12.000,198,10980018,14605,0,1721128211,13048.199071379997,80.8767123600046,53486.7437556 2024-07-16,11:10:13.000,198,10980027,13805,0,1721128212,13048.212544000002,80.86966322999797,53486.77869120001 2024-07-16,11:10:14.000,198,10980028,14045,0,1721128213,13048.205807689992,80.86966322999797,53486.70183288 2024-07-16,11:10:15.000,198,10980015,14045,0,1721128214,13048.185598759992,80.86966322999797,53486.736768480005 2024-07-16,11:10:16.000,198,10980002,14205,0,1721128215,13048.172126140002,80.85556496999925,53486.70882000001 2024-07-16,11:10:17.000,198,10980022,13925,0,1721128216,13048.151917210002,80.83441758000117,53486.6738844 2024-07-16,11:10:18.000,198,10979981,13965,0,1721128217,13048.192335070002,80.83441758000117,53486.66689728 2024-07-16,11:10:19.000,198,10979988,13965,0,1721128218,13048.151917210002,80.8132701900031,53486.62497456 2024-07-16,11:10:20.000,198,10980034,14565,0,1721128219,13048.172126140002,80.82031932000245,53486.64593592 2024-07-16,11:10:21.000,198,10980000,14085,0,1721128220,13048.151917210002,80.82736845000181,53486.61100032001 2024-07-16,11:10:22.000,198,10980038,14365,0,1721128221,13048.145180899992,80.8132701900031,53486.617987440004 2024-07-16,11:10:23.000,198,10980066,14005,0,1721128222,13048.111499350001,80.77802453999902,53486.65292304 2024-07-16,11:10:24.000,198,10980016,14045,0,1721128223,13048.138444589997,80.7639262800003,53486.65292304 2024-07-16,11:10:25.000,198,10980037,14005,0,1721128224,13048.118235659997,80.77097540999966,53486.64593592 2024-07-16,11:10:26.000,198,10980024,14085,0,1721128225,13048.124971969992,80.72868063000351,53486.66689728 2024-07-16,11:10:27.000,198,10980062,14165,0,1721128226,13048.104763039992,80.71458237000479,53486.62497456 2024-07-16,11:10:28.000,198,10980023,14125,0,1721128227,13048.111499350001,80.7004841099988,53486.63196168001 2024-07-16,11:10:29.000,198,10980015,13965,0,1721128228,13048.098026729996,80.70753323999816,53486.62497456 2024-07-16,11:10:30.000,198,10980078,14085,0,1721128229,13048.098026729996,80.65818933000264,53486.59702608 2024-07-16,11:10:31.000,198,10980035,13925,0,1721128230,13048.050872560001,80.63704194000456,53486.6040132 2024-07-16,11:10:32.000,198,10980010,14125,0,1721128231,13048.071081490001,80.61589454999921,53486.59003896001 2024-07-16,11:10:33.000,198,10980062,14085,0,1721128232,13048.044136249991,80.60884541999985,53486.50619352 2024-07-16,11:10:34.000,198,10980020,14205,0,1721128233,13048.050872560001,80.59474716000113,53486.54811624 2024-07-16,11:10:35.000,198,10980026,13845,0,1721128234,13048.057608869996,80.58064890000242,53486.56209048001 2024-07-16,11:10:36.000,198,10980059,14125,0,1721128235,13048.084554109992,80.5524523799977,53486.56209048001 2024-07-16,11:10:37.000,198,10980015,14245,0,1721128236,13048.077817799996,80.53130498999963,53486.58305184001 2024-07-16,11:10:38.000,198,10980014,14005,0,1721128237,13048.071081490001,80.51015760000155,53486.534142 2024-07-16,11:10:39.000,198,10980013,13765,0,1721128238,13048.050872560001,80.49605934000283,53486.52715488 2024-07-16,11:10:40.000,198,10980043,14245,0,1721128239,13048.057608869996,80.46081368999876,53486.50619352 2024-07-16,11:10:41.000,198,10980084,14205,0,1721128240,13048.071081490001,80.43966630000068,53486.4992064 2024-07-16,11:10:42.000,198,10980039,14045,0,1721128241,13048.050872560001,80.43261717000132,53486.4992064 2024-07-16,11:10:43.000,198,10980010,13925,0,1721128242,13048.044136249991,80.38327325999853,53486.44330944001 2024-07-16,11:10:44.000,198,10980008,13725,0,1721128243,13048.044136249991,80.40442065000389,53486.48523216 2024-07-16,11:10:45.000,198,10980063,14445,0,1721128244,13048.050872560001,80.39737152000453,53486.450296560004 2024-07-16,11:10:46.000,198,10980006,14525,0,1721128245,13048.057608869996,80.3550767400011,53486.450296560004 2024-07-16,11:10:47.000,198,10980013,14085,0,1721128246,13048.037399939996,80.3550767400011,53486.46427080001 2024-07-16,11:10:48.000,198,10980017,13965,0,1721128247,13048.037399939996,80.32688022000366,53486.43632232 2024-07-16,11:10:49.000,198,10979993,14005,0,1721128248,13048.037399939996,80.29868369999895,53486.471257920006 2024-07-16,11:10:50.000,198,10980060,14485,0,1721128249,13048.064345179992,80.27048718000151,53486.43632232 2024-07-16,11:10:51.000,198,10980090,14085,0,1721128250,13048.077817799996,80.24229066000407,53486.38042536 2024-07-16,11:10:52.000,198,10980037,14165,0,1721128251,13048.057608869996,80.20704501,53486.38042536 2024-07-16,11:10:53.000,198,10980037,14285,0,1721128252,13048.023927319991,80.22114326999872,53486.38042536 2024-07-16,11:10:54.000,198,10980043,13885,0,1721128253,13048.071081490001,80.19294675000128,53486.33850264 2024-07-16,11:10:55.000,198,10980046,14285,0,1721128254,13048.050872560001,80.15770110000449,53486.359464 2024-07-16,11:10:56.000,198,10979995,14685,0,1721128255,13048.050872560001,80.1717993600032,53486.33151552 2024-07-16,11:10:57.000,198,10980067,14565,0,1721128256,13048.050872560001,80.15770110000449,53486.303567040006 2024-07-16,11:10:58.000,198,10980004,14245,0,1721128257,13048.050872560001,80.12245545000042,53486.303567040006 2024-07-16,11:10:59.000,198,10980021,13565,0,1721128258,13048.023927319991,80.15770110000449,53486.303567040006 2024-07-16,11:11:00.000,198,10980048,14045,0,1721128259,13048.050872560001,80.11540632000106,53486.32452840001 2024-07-16,11:11:01.000,198,10980042,14405,0,1721128260,13048.030663630001,80.11540632000106,53486.2895928 2024-07-16,11:11:02.000,198,10980024,14725,0,1721128261,13047.983509459991,80.08720980000362,53486.26863144 2024-07-16,11:11:03.000,198,10980065,14325,0,1721128262,13047.990245770001,80.04491502000019,53486.24767008001 2024-07-16,11:11:04.000,198,10979976,14085,0,1721128263,13047.996982079996,80.04491502000019,53486.27561856001 2024-07-16,11:11:05.000,198,10980078,14245,0,1721128264,13048.003718389991,80.0096693700034,53486.303567040006 2024-07-16,11:11:06.000,198,10980028,14565,0,1721128265,13047.97003684,80.04491502000019,53486.2197216 2024-07-16,11:11:07.000,198,10980031,14365,0,1721128266,13047.97003684,80.06606240999827,53486.282605680004 2024-07-16,11:11:08.000,198,10980006,14445,0,1721128267,13047.956564219996,80.03081676000147,53486.26863144 2024-07-16,11:11:09.000,198,10980008,14325,0,1721128268,13047.94982791,80.05901327999891,53486.2895928 2024-07-16,11:11:10.000,198,10980070,14205,0,1721128269,13047.943091599991,80.03786589000083,53486.22670872001 2024-07-16,11:11:11.000,198,10980079,13965,0,1721128270,13047.936355289996,80.04491502000019,53486.282605680004 2024-07-16,11:11:12.000,198,10980039,14405,0,1721128271,13047.92961898,80.05196414999955,53486.24767008001 2024-07-16,11:11:13.000,198,10980064,14205,0,1721128272,13047.90941005,80.05196414999955,53486.24767008001 2024-07-16,11:11:14.000,198,10980079,13925,0,1721128273,13047.90941005,80.03081676000147,53486.24767008001 2024-07-16,11:11:15.000,198,10980024,14165,0,1721128274,13047.90941005,80.04491502000019,53486.26164432 2024-07-16,11:11:16.000,198,10980100,14445,0,1721128275,13047.92961898,80.04491502000019,53486.19876024 2024-07-16,11:11:17.000,198,10980058,14365,0,1721128276,13047.922882669991,80.05901327999891,53486.19876024 2024-07-16,11:11:18.000,198,10980052,14405,0,1721128277,13047.92961898,80.05901327999891,53486.22670872001 2024-07-16,11:11:19.000,198,10980028,14005,0,1721128278,13047.90267373999,80.08016067000426,53486.19177312 2024-07-16,11:11:20.000,198,10979991,13565,0,1721128279,13047.90941005,80.12245545000042,53486.19177312 2024-07-16,11:11:21.000,198,10980043,14205,0,1721128280,13047.90267373999,80.12245545000042,53486.135876160006 2024-07-16,11:11:22.000,198,10980024,14165,0,1721128281,13047.916146359996,80.12950457999978,53486.19177312 2024-07-16,11:11:23.000,198,10980086,14005,0,1721128282,13047.895937429996,80.13655370999913,53486.135876160006 2024-07-16,11:11:24.000,198,10980047,13965,0,1721128283,13047.916146359996,80.12950457999978,53486.1498504 2024-07-16,11:11:25.000,198,10980050,14045,0,1721128284,13047.916146359996,80.1717993600032,53486.12888904001 2024-07-16,11:11:26.000,198,10980100,14325,0,1721128285,13047.956564219996,80.19294675000128,53486.15683752001 2024-07-16,11:11:27.000,198,10980119,13925,0,1721128286,13047.956564219996,80.21409413999936,53486.15683752001 2024-07-16,11:11:28.000,198,10980042,14485,0,1721128287,13047.936355289996,80.22114326999872,53486.135876160006 2024-07-16,11:11:29.000,198,10980069,14565,0,1721128288,13047.943091599991,80.22819239999808,53486.1498504 2024-07-16,11:11:30.000,198,10980058,14325,0,1721128289,13047.97003684,80.23524153000471,53486.14286328 2024-07-16,11:11:31.000,198,10980065,13765,0,1721128290,13048.003718389991,80.24229066000407,53486.15683752001 2024-07-16,11:11:32.000,198,10980091,14045,0,1721128291,13048.003718389991,80.24933979000343,53486.19876024 2024-07-16,11:11:33.000,198,10980064,14565,0,1721128292,13047.94982791,80.25638892000279,53486.184786000005 2024-07-16,11:11:34.000,198,10980072,14245,0,1721128293,13047.996982079996,80.31278195999766,53486.20574736001 2024-07-16,11:11:35.000,198,10980060,14085,0,1721128294,13048.023927319991,80.3057328299983,53486.17779888001 2024-07-16,11:11:36.000,198,10980070,14005,0,1721128295,13048.037399939996,80.29163456999959,53486.1498504 2024-07-16,11:11:37.000,198,10980035,13965,0,1721128296,13048.017191009996,80.3057328299983,53486.16382464 2024-07-16,11:11:38.000,198,10980135,14245,0,1721128297,13048.044136249991,80.29868369999895,53486.15683752001 2024-07-16,11:11:39.000,198,10980047,14005,0,1721128298,13048.071081490001,80.29163456999959,53486.15683752001 2024-07-16,11:11:40.000,198,10980049,14365,0,1721128299,13048.111499350001,80.29163456999959,53486.1498504 2024-07-16,11:11:41.000,198,10980054,14365,0,1721128300,13048.084554109992,80.29163456999959,53486.12888904001 2024-07-16,11:11:42.000,198,10980056,14325,0,1721128301,13048.138444589997,80.32688022000366,53486.15683752001 2024-07-16,11:11:43.000,198,10980023,13925,0,1721128302,13048.138444589997,80.32688022000366,53486.12190192 2024-07-16,11:11:44.000,198,10980059,14205,0,1721128303,13048.165389829992,80.32688022000366,53486.12190192 2024-07-16,11:11:45.000,198,10980079,14085,0,1721128304,13048.158653519997,80.34097848000238,53486.114914800004 2024-07-16,11:11:46.000,198,10980035,14205,0,1721128305,13048.151917210002,80.32688022000366,53486.14286328 2024-07-16,11:11:47.000,198,10980045,13765,0,1721128306,13048.185598759992,80.31278195999766,53486.15683752001 2024-07-16,11:11:48.000,198,10980077,14125,0,1721128307,13048.232752930002,80.31278195999766,53486.19876024 2024-07-16,11:11:49.000,198,10980013,14045,0,1721128308,13048.239489239997,80.3198310900043,53486.1498504 2024-07-16,11:11:50.000,198,10980028,14205,0,1721128309,13048.219280309997,80.32688022000366,53486.184786000005 2024-07-16,11:11:51.000,198,10980033,14085,0,1721128310,13048.279907099997,80.3550767400011,53486.22670872001 2024-07-16,11:11:52.000,198,10980015,14125,0,1721128311,13048.279907099997,80.33392935000302,53486.233695840005 2024-07-16,11:11:53.000,198,10980054,14045,0,1721128312,13048.286643409992,80.3550767400011,53486.21273448 2024-07-16,11:11:54.000,198,10980027,14005,0,1721128313,13048.273170790002,80.34802761000174,53486.26164432 2024-07-16,11:11:55.000,198,10980039,14205,0,1721128314,13048.293379720002,80.34802761000174,53486.22670872001 2024-07-16,11:11:56.000,198,10980059,14165,0,1721128315,13048.327061269993,80.33392935000302,53486.20574736001 2024-07-16,11:11:57.000,198,10980043,14125,0,1721128316,13048.300116029997,80.31278195999766,53486.25465720001 2024-07-16,11:11:58.000,198,10980024,14285,0,1721128317,13048.300116029997,80.33392935000302,53486.19177312 2024-07-16,11:11:59.000,198,10980051,13845,0,1721128318,13048.306852339992,80.33392935000302,53486.24767008001 2024-07-16,11:12:00.000,198,10980072,14165,0,1721128319,13048.327061269993,80.3550767400011,53486.22670872001 2024-07-16,11:12:01.000,198,10980071,13925,0,1721128320,13048.333797580002,80.3198310900043,53486.21273448 2024-07-16,11:12:02.000,198,10980090,13965,0,1721128321,13048.300116029997,80.34802761000174,53486.24068296 2024-07-16,11:12:03.000,198,10980088,14165,0,1721128322,13048.320324959997,80.3198310900043,53486.19177312 2024-07-16,11:12:04.000,198,10980064,14525,0,1721128323,13048.286643409992,80.29868369999895,53486.2197216 2024-07-16,11:12:05.000,198,10980058,14325,0,1721128324,13048.300116029997,80.33392935000302,53486.25465720001 2024-07-16,11:12:06.000,198,10980041,13565,0,1721128325,13048.293379720002,80.36212587000045,53486.25465720001 2024-07-16,11:12:07.000,198,10980054,14045,0,1721128326,13048.286643409992,80.36212587000045,53486.19876024 2024-07-16,11:12:08.000,198,10979974,14285,0,1721128327,13048.259698169997,80.3550767400011,53486.184786000005 2024-07-16,11:12:09.000,198,10980058,13965,0,1721128328,13048.239489239997,80.36917499999981,53486.17779888001 2024-07-16,11:12:10.000,198,10980039,14285,0,1721128329,13048.266434479992,80.40442065000389,53486.24068296 2024-07-16,11:12:11.000,198,10980017,13845,0,1721128330,13048.239489239997,80.41146978000324,53486.21273448 2024-07-16,11:12:12.000,198,10980025,14085,0,1721128331,13048.219280309997,80.39737152000453,53486.22670872001 2024-07-16,11:12:13.000,198,10980064,14205,0,1721128332,13048.185598759992,80.4185189100026,53486.17081176 2024-07-16,11:12:14.000,198,10980063,14005,0,1721128333,13048.226016619992,80.43261717000132,53486.20574736001 2024-07-16,11:12:15.000,198,10980065,14085,0,1721128334,13048.273170790002,80.46786281999812,53486.20574736001 2024-07-16,11:12:16.000,198,10980042,14045,0,1721128335,13048.293379720002,80.47491195000475,53486.21273448 2024-07-16,11:12:17.000,198,10980077,14205,0,1721128336,13048.252961860002,80.48196108000411,53486.22670872001 2024-07-16,11:12:18.000,198,10980052,13765,0,1721128337,13048.252961860002,80.48196108000411,53486.19876024 2024-07-16,11:12:19.000,198,10980054,14525,0,1721128338,13048.279907099997,80.53130498999963,53486.20574736001 2024-07-16,11:12:20.000,198,10980048,14205,0,1721128339,13048.259698169997,80.52425586000027,53486.19876024 2024-07-16,11:12:21.000,198,10980075,14325,0,1721128340,13048.273170790002,80.53130498999963,53486.21273448 2024-07-16,11:12:22.000,198,10980039,13925,0,1721128341,13048.279907099997,80.58769803000177,53486.19876024 2024-07-16,11:12:23.000,198,10980011,13925,0,1721128342,13048.279907099997,80.59474716000113,53486.17081176 2024-07-16,11:12:24.000,198,10980036,14045,0,1721128343,13048.300116029997,80.61589454999921,53486.20574736001 2024-07-16,11:12:25.000,198,10980035,14205,0,1721128344,13048.266434479992,80.63704194000456,53486.19876024 2024-07-16,11:12:26.000,198,10979970,14165,0,1721128345,13048.259698169997,80.63704194000456,53486.2197216 2024-07-16,11:12:27.000,198,10980020,14085,0,1721128346,13048.259698169997,80.60884541999985,53486.17081176 2024-07-16,11:12:28.000,198,10980034,14285,0,1721128347,13048.246225549992,80.65818933000264,53486.21273448 2024-07-16,11:12:29.000,198,10980041,14325,0,1721128348,13048.306852339992,80.68638585000008,53486.26863144 2024-07-16,11:12:30.000,198,10980021,14005,0,1721128349,13048.293379720002,80.65818933000264,53486.26164432 2024-07-16,11:12:31.000,198,10979988,14005,0,1721128350,13048.300116029997,80.65818933000264,53486.24767008001 2024-07-16,11:12:32.000,198,10979999,14005,0,1721128351,13048.306852339992,80.67228759000136,53486.2895928 2024-07-16,11:12:33.000,198,10980003,14165,0,1721128352,13048.293379720002,80.665238460002,53486.24767008001 2024-07-16,11:12:34.000,198,10979993,14365,0,1721128353,13048.306852339992,80.67228759000136,53486.19876024 2024-07-16,11:12:35.000,198,10979975,13885,0,1721128354,13048.360742819998,80.65114020000328,53486.24767008001 2024-07-16,11:12:36.000,198,10980047,13765,0,1721128355,13048.354006510002,80.65818933000264,53486.20574736001 2024-07-16,11:12:37.000,198,10980055,14125,0,1721128356,13048.306852339992,80.65818933000264,53486.17081176 2024-07-16,11:12:38.000,198,10980030,13885,0,1721128357,13048.313588650002,80.65818933000264,53486.27561856001 2024-07-16,11:12:39.000,198,10979989,13845,0,1721128358,13048.360742819998,80.64409107000392,53486.26164432 2024-07-16,11:12:40.000,198,10980011,14005,0,1721128359,13048.300116029997,80.62294367999857,53486.19876024 2024-07-16,11:12:41.000,198,10979958,14245,0,1721128360,13048.333797580002,80.67933672000072,53486.184786000005 2024-07-16,11:12:42.000,198,10980012,14125,0,1721128361,13048.327061269993,80.63704194000456,53486.233695840005 2024-07-16,11:12:43.000,198,10980006,14045,0,1721128362,13048.300116029997,80.63704194000456,53486.19177312 2024-07-16,11:12:44.000,198,10980045,13885,0,1721128363,13048.327061269993,80.64409107000392,53486.26863144 2024-07-16,11:12:45.000,198,10980017,13765,0,1721128364,13048.340533889997,80.62294367999857,53486.24068296 2024-07-16,11:12:46.000,198,10980037,13725,0,1721128365,13048.354006510002,80.62999280999793,53486.21273448 2024-07-16,11:12:47.000,198,10979990,13965,0,1721128366,13048.340533889997,80.63704194000456,53486.20574736001 2024-07-16,11:12:48.000,198,10980012,14085,0,1721128367,13048.327061269993,80.62999280999793,53486.25465720001 2024-07-16,11:12:49.000,198,10980060,13965,0,1721128368,13048.374215440002,80.62999280999793,53486.21273448 2024-07-16,11:12:50.000,198,10980056,13765,0,1721128369,13048.340533889997,80.64409107000392,53486.24767008001 2024-07-16,11:12:51.000,198,10980022,14485,0,1721128370,13048.367479129993,80.65114020000328,53486.233695840005 2024-07-16,11:12:52.000,198,10980052,14205,0,1721128371,13048.354006510002,80.62999280999793,53486.19177312 2024-07-16,11:12:53.000,198,10980033,14445,0,1721128372,13048.360742819998,80.67228759000136,53486.1498504 2024-07-16,11:12:54.000,198,10980000,13765,0,1721128373,13048.380951749998,80.67933672000072,53486.16382464 2024-07-16,11:12:55.000,198,10980037,14245,0,1721128374,13048.394424370003,80.70753323999816,53486.15683752001 2024-07-16,11:12:56.000,198,10979977,13965,0,1721128375,13048.380951749998,80.65818933000264,53486.17081176 2024-07-16,11:12:57.000,198,10980071,14085,0,1721128376,13048.414633300003,80.63704194000456,53486.17081176 2024-07-16,11:12:58.000,198,10980029,14165,0,1721128377,13048.421369609998,80.67933672000072,53486.17081176 2024-07-16,11:12:59.000,198,10980037,14365,0,1721128378,13048.448314849993,80.665238460002,53486.1498504 2024-07-16,11:13:00.000,198,10980034,14205,0,1721128379,13048.441578539998,80.665238460002,53486.114914800004 2024-07-16,11:13:01.000,198,10980058,14045,0,1721128380,13048.441578539998,80.68638585000008,53486.09395344 2024-07-16,11:13:02.000,198,10980025,14205,0,1721128381,13048.434842229988,80.69343497999944,53486.1498504 2024-07-16,11:13:03.000,198,10979996,13965,0,1721128382,13048.441578539998,80.71458237000479,53486.14286328 2024-07-16,11:13:04.000,198,10979999,14365,0,1721128383,13048.448314849993,80.7004841099988,53486.10792768001 2024-07-16,11:13:05.000,198,10980061,14085,0,1721128384,13048.441578539998,80.70753323999816,53486.12888904001 2024-07-16,11:13:06.000,198,10980035,13845,0,1721128385,13048.468523779993,80.69343497999944,53486.15683752001 2024-07-16,11:13:07.000,198,10980004,14285,0,1721128386,13048.481996399998,80.71458237000479,53486.16382464 2024-07-16,11:13:08.000,198,10980026,14085,0,1721128387,13048.448314849993,80.72163150000415,53486.1498504 2024-07-16,11:13:09.000,198,10980039,13965,0,1721128388,13048.481996399998,80.74982802000159,53486.12190192 2024-07-16,11:13:10.000,198,10980024,13965,0,1721128389,13048.495469019988,80.79917193000438,53486.12190192 2024-07-16,11:13:11.000,198,10980058,14365,0,1721128390,13048.515677949988,80.75687715000095,53486.1498504 2024-07-16,11:13:12.000,198,10980025,14245,0,1721128391,13048.522414259998,80.7639262800003,53486.135876160006 2024-07-16,11:13:13.000,198,10980016,14485,0,1721128392,13048.495469019988,80.75687715000095,53486.066004960005 2024-07-16,11:13:14.000,198,10979974,13885,0,1721128393,13048.508941639993,80.77097540999966,53486.12190192 2024-07-16,11:13:15.000,198,10980020,14405,0,1721128394,13048.562832119998,80.78507366999838,53486.15683752001 2024-07-16,11:13:16.000,198,10980103,13925,0,1721128395,13048.569568429994,80.77097540999966,53486.114914800004 2024-07-16,11:13:17.000,198,10980028,13805,0,1721128396,13048.529150569993,80.82031932000245,53486.135876160006 2024-07-16,11:13:18.000,198,10980036,14005,0,1721128397,13048.556095809989,80.77802453999902,53486.07299208 2024-07-16,11:13:19.000,198,10980064,13885,0,1721128398,13048.562832119998,80.79917193000438,53486.02408224 2024-07-16,11:13:20.000,198,10980069,14405,0,1721128399,13048.576304739989,80.82031932000245,53486.05203072 2024-07-16,11:13:21.000,198,10980034,13925,0,1721128400,13048.569568429994,80.83441758000117,53486.10792768001 2024-07-16,11:13:22.000,198,10980023,14085,0,1721128401,13048.616722599989,80.84146671000053,53486.08696632001 2024-07-16,11:13:23.000,198,10980043,13725,0,1721128402,13048.603249979999,80.86966322999797,53486.05203072 2024-07-16,11:13:24.000,198,10980017,14045,0,1721128403,13048.650404149994,80.8767123600046,53486.08696632001 2024-07-16,11:13:25.000,198,10980008,14165,0,1721128404,13048.623458909999,80.86261409999861,53486.0450436 2024-07-16,11:13:26.000,198,10980066,13765,0,1721128405,13048.657140459989,80.84146671000053,53486.10792768001 2024-07-16,11:13:27.000,198,10980034,14325,0,1721128406,13048.684085699999,80.86966322999797,53486.07299208 2024-07-16,11:13:28.000,198,10980038,14285,0,1721128407,13048.684085699999,80.83441758000117,53486.08696632001 2024-07-16,11:13:29.000,198,10980061,14045,0,1721128408,13048.690822009994,80.88376149000396,53486.09395344 2024-07-16,11:13:30.000,198,10980057,13765,0,1721128409,13048.724503559999,80.84851583999989,53486.07299208 2024-07-16,11:13:31.000,198,10980103,14445,0,1721128410,13048.724503559999,80.83441758000117,53486.07299208 2024-07-16,11:13:32.000,198,10980062,14005,0,1721128411,13048.731239869994,80.82736845000181,53486.05203072 2024-07-16,11:13:33.000,198,10980061,13885,0,1721128412,13048.751448799994,80.84146671000053,53486.03106936 2024-07-16,11:13:34.000,198,10980041,13765,0,1721128413,13048.771657729994,80.83441758000117,53486.07299208 2024-07-16,11:13:35.000,198,10980085,13845,0,1721128414,13048.78513035,80.82736845000181,53486.0450436 2024-07-16,11:13:36.000,198,10980020,14045,0,1721128415,13048.81881189999,80.82031932000245,53486.09395344 2024-07-16,11:13:37.000,198,10980041,13885,0,1721128416,13048.80533928,80.84146671000053,53486.05203072 2024-07-16,11:13:38.000,198,10980045,14005,0,1721128417,13048.812075589994,80.83441758000117,53486.05901784001 2024-07-16,11:13:39.000,198,10980103,14045,0,1721128418,13048.84575714,80.83441758000117,53486.08696632001 2024-07-16,11:13:40.000,198,10980066,14165,0,1721128419,13048.87943868999,80.83441758000117,53486.066004960005 2024-07-16,11:13:41.000,198,10980072,14005,0,1721128420,13048.872702379995,80.84851583999989,53486.03106936 2024-07-16,11:13:42.000,198,10980063,14365,0,1721128421,13048.89964761999,80.80622106000374,53486.07299208 2024-07-16,11:13:43.000,198,10980035,14365,0,1721128422,13048.886175,80.79212279999774,53486.03106936 2024-07-16,11:13:44.000,198,10980063,14725,0,1721128423,13048.92659286,80.82736845000181,53486.05203072 2024-07-16,11:13:45.000,198,10979980,14325,0,1721128424,13048.90638393,80.83441758000117,53486.05203072 2024-07-16,11:13:46.000,198,10980051,14205,0,1721128425,13048.94006547999,80.78507366999838,53486.08696632001 2024-07-16,11:13:47.000,198,10980011,14405,0,1721128426,13048.94680179,80.79212279999774,53486.01010800001 2024-07-16,11:13:48.000,198,10980049,14045,0,1721128427,13048.973747029995,80.80622106000374,53486.02408224 2024-07-16,11:13:49.000,198,10980097,14205,0,1721128428,13049.014164889995,80.8132701900031,53486.066004960005 2024-07-16,11:13:50.000,198,10980053,14485,0,1721128429,13049.02090119999,80.79917193000438,53486.05203072 2024-07-16,11:13:51.000,198,10980051,14085,0,1721128430,13049.014164889995,80.82031932000245,53486.017095120005 2024-07-16,11:13:52.000,198,10980070,13965,0,1721128431,13049.00069226999,80.82031932000245,53486.01010800001 2024-07-16,11:13:53.000,198,10980098,13845,0,1721128432,13049.00069226999,80.79917193000438,53486.07299208 2024-07-16,11:13:54.000,198,10980021,14085,0,1721128433,13049.04784644,80.80622106000374,53486.01010800001 2024-07-16,11:13:55.000,198,10980083,14365,0,1721128434,13049.04111012999,80.80622106000374,53486.02408224 2024-07-16,11:13:56.000,198,10980068,14085,0,1721128435,13049.02090119999,80.8132701900031,53485.98215952 2024-07-16,11:13:57.000,198,10980079,13645,0,1721128436,13049.04784644,80.80622106000374,53486.017095120005 2024-07-16,11:13:58.000,198,10980049,14245,0,1721128437,13049.02090119999,80.80622106000374,53485.968185280006 2024-07-16,11:13:59.000,198,10980052,14285,0,1721128438,13049.054582749995,80.80622106000374,53486.017095120005 2024-07-16,11:14:00.000,198,10980097,14125,0,1721128439,13049.054582749995,80.8132701900031,53485.9751724 2024-07-16,11:14:01.000,198,10980050,13925,0,1721128440,13049.06805537,80.8132701900031,53486.01010800001 2024-07-16,11:14:02.000,198,10980112,14125,0,1721128441,13049.08152798999,80.78507366999838,53486.02408224 2024-07-16,11:14:03.000,198,10980036,14125,0,1721128442,13049.04784644,80.82031932000245,53486.03106936 2024-07-16,11:14:04.000,198,10980054,13805,0,1721128443,13049.10847323,80.79917193000438,53486.03106936 2024-07-16,11:14:05.000,198,10980076,14125,0,1721128444,13049.06805537,80.78507366999838,53486.066004960005 2024-07-16,11:14:06.000,198,10980066,14405,0,1721128445,13049.0882643,80.77097540999966,53486.00312088 2024-07-16,11:14:07.000,198,10980031,14405,0,1721128446,13049.06805537,80.8132701900031,53485.9751724 2024-07-16,11:14:08.000,198,10980083,13965,0,1721128447,13049.0882643,80.82031932000245,53486.05203072 2024-07-16,11:14:09.000,198,10980075,14205,0,1721128448,13049.054582749995,80.80622106000374,53486.01010800001 2024-07-16,11:14:10.000,198,10980049,14125,0,1721128449,13049.04111012999,80.84851583999989,53486.01010800001 2024-07-16,11:14:11.000,198,10980041,14085,0,1721128450,13049.06805537,80.83441758000117,53486.0450436 2024-07-16,11:14:12.000,198,10980065,13685,0,1721128451,13049.08152798999,80.84146671000053,53486.03106936 2024-07-16,11:14:13.000,198,10980034,14045,0,1721128452,13049.034373819995,80.85556496999925,53486.00312088 2024-07-16,11:14:14.000,198,10980057,13925,0,1721128453,13049.08152798999,80.84851583999989,53486.066004960005 2024-07-16,11:14:15.000,198,10980054,14405,0,1721128454,13049.04111012999,80.88376149000396,53486.03106936 2024-07-16,11:14:16.000,198,10980079,13845,0,1721128455,13049.074791679996,80.84851583999989,53485.99613376 2024-07-16,11:14:17.000,198,10980032,13965,0,1721128456,13049.06805537,80.84146671000053,53486.01010800001 2024-07-16,11:14:18.000,198,10980035,14205,0,1721128457,13049.074791679996,80.85556496999925,53486.05901784001 2024-07-16,11:14:19.000,198,10980083,14245,0,1721128458,13049.0882643,80.84851583999989,53486.05901784001 2024-07-16,11:14:20.000,198,10980044,13925,0,1721128459,13049.054582749995,80.8767123600046,53486.07997920001 2024-07-16,11:14:21.000,198,10980051,13965,0,1721128460,13049.10173691999,80.8767123600046,53486.07299208 2024-07-16,11:14:22.000,198,10980112,14125,0,1721128461,13049.115209539996,80.91900714000076,53486.114914800004 2024-07-16,11:14:23.000,198,10980116,13925,0,1721128462,13049.08152798999,80.88376149000396,53486.02408224 2024-07-16,11:14:24.000,198,10980079,13885,0,1721128463,13049.12194584999,80.90490888000204,53486.05901784001 2024-07-16,11:14:25.000,198,10980066,14085,0,1721128464,13049.115209539996,80.89081062000332,53486.066004960005 2024-07-16,11:14:26.000,198,10980042,13845,0,1721128465,13049.12868216,80.88376149000396,53486.08696632001 2024-07-16,11:14:27.000,198,10980101,14405,0,1721128466,13049.162363709991,80.85556496999925,53486.07299208 2024-07-16,11:14:28.000,198,10980066,14085,0,1721128467,13049.155627399996,80.85556496999925,53486.0450436 2024-07-16,11:14:29.000,198,10980054,14285,0,1721128468,13049.16910002,80.86966322999797,53486.066004960005 2024-07-16,11:14:30.000,198,10980073,14005,0,1721128469,13049.175836329996,80.86261409999861,53486.05203072 2024-07-16,11:14:31.000,198,10980068,13845,0,1721128470,13049.162363709991,80.89081062000332,53486.05901784001 2024-07-16,11:14:32.000,198,10980063,13805,0,1721128471,13049.16910002,80.89081062000332,53486.09395344 2024-07-16,11:14:33.000,198,10980098,14325,0,1721128472,13049.175836329996,80.86966322999797,53486.05203072 2024-07-16,11:14:34.000,198,10980096,14125,0,1721128473,13049.229726810001,80.89081062000332,53486.03805648001 2024-07-16,11:14:35.000,198,10980044,13925,0,1721128474,13049.222990499991,80.89081062000332,53486.07299208 2024-07-16,11:14:36.000,198,10980088,14285,0,1721128475,13049.243199429991,80.85556496999925,53486.03106936 2024-07-16,11:14:37.000,198,10980060,14165,0,1721128476,13049.256672049996,80.84146671000053,53486.09395344 2024-07-16,11:14:38.000,198,10980096,13885,0,1721128477,13049.243199429991,80.82031932000245,53486.03106936 2024-07-16,11:14:39.000,198,10980084,14005,0,1721128478,13049.249935740001,80.82736845000181,53486.03106936 2024-07-16,11:14:40.000,198,10980061,13845,0,1721128479,13049.243199429991,80.84146671000053,53486.114914800004 2024-07-16,11:14:41.000,198,10980062,14085,0,1721128480,13049.256672049996,80.83441758000117,53486.14286328 2024-07-16,11:14:42.000,198,10980063,13925,0,1721128481,13049.243199429991,80.84851583999989,53486.12190192 2024-07-16,11:14:43.000,198,10980042,13805,0,1721128482,13049.263408359991,80.78507366999838,53486.08696632001 2024-07-16,11:14:44.000,198,10980015,14005,0,1721128483,13049.236463119996,80.8132701900031,53486.10094056 2024-07-16,11:14:45.000,198,10980072,14365,0,1721128484,13049.229726810001,80.77802453999902,53486.135876160006 2024-07-16,11:14:46.000,198,10980084,13805,0,1721128485,13049.243199429991,80.7639262800003,53486.14286328 2024-07-16,11:14:47.000,198,10980051,14245,0,1721128486,13049.222990499991,80.77802453999902,53486.114914800004 2024-07-16,11:14:48.000,198,10980031,14005,0,1721128487,13049.216254189996,80.75687715000095,53486.17081176 2024-07-16,11:14:49.000,198,10980078,14485,0,1721128488,13049.229726810001,80.78507366999838,53486.07997920001 2024-07-16,11:14:50.000,198,10980107,13565,0,1721128489,13049.249935740001,80.7639262800003,53486.10792768001 2024-07-16,11:14:51.000,198,10980065,13765,0,1721128490,13049.216254189996,80.73572976000287,53486.12190192 2024-07-16,11:14:52.000,198,10980038,14245,0,1721128491,13049.202781569991,80.72868063000351,53486.15683752001 2024-07-16,11:14:53.000,198,10980011,14125,0,1721128492,13049.175836329996,80.69343497999944,53486.08696632001 2024-07-16,11:14:54.000,198,10980035,13645,0,1721128493,13049.182572639991,80.68638585000008,53486.1498504 2024-07-16,11:14:55.000,198,10980037,13965,0,1721128494,13049.16910002,80.68638585000008,53486.12190192 2024-07-16,11:14:56.000,198,10980049,14045,0,1721128495,13049.162363709991,80.67228759000136,53486.14286328 2024-07-16,11:14:57.000,198,10979993,14525,0,1721128496,13049.142154779991,80.665238460002,53486.12888904001 2024-07-16,11:14:58.000,198,10980065,14005,0,1721128497,13049.12194584999,80.67228759000136,53486.114914800004 2024-07-16,11:14:59.000,198,10980054,13885,0,1721128498,13049.155627399996,80.65818933000264,53486.12190192 2024-07-16,11:15:00.000,198,10980087,13885,0,1721128499,13049.12194584999,80.665238460002,53486.08696632001 2024-07-16,11:15:01.000,198,10980049,14285,0,1721128500,13049.115209539996,80.62294367999857,53486.16382464 2024-07-16,11:15:02.000,198,10980078,14165,0,1721128501,13049.12868216,80.61589454999921,53486.16382464 2024-07-16,11:15:03.000,198,10980032,14405,0,1721128502,13049.10173691999,80.62999280999793,53486.14286328 2024-07-16,11:15:04.000,198,10980037,14085,0,1721128503,13049.12868216,80.60884541999985,53486.09395344 2024-07-16,11:15:05.000,198,10980056,14245,0,1721128504,13049.095000609996,80.60884541999985,53486.08696632001 2024-07-16,11:15:06.000,198,10980040,13925,0,1721128505,13049.08152798999,80.6017962900005,53486.10094056 2024-07-16,11:15:07.000,198,10980075,14325,0,1721128506,13049.10847323,80.60884541999985,53486.07997920001 2024-07-16,11:15:08.000,198,10980041,14605,0,1721128507,13049.12194584999,80.6017962900005,53486.10792768001 2024-07-16,11:15:09.000,198,10980029,14045,0,1721128508,13049.10173691999,80.62294367999857,53486.09395344 2024-07-16,11:15:10.000,198,10980028,14285,0,1721128509,13049.10173691999,80.6017962900005,53486.05901784001 2024-07-16,11:15:11.000,198,10980066,14165,0,1721128510,13049.08152798999,80.58769803000177,53486.10094056 2024-07-16,11:15:12.000,198,10980078,14525,0,1721128511,13049.142154779991,80.54540324999834,53486.09395344 2024-07-16,11:15:13.000,198,10980060,14205,0,1721128512,13049.06805537,80.58769803000177,53486.07997920001 2024-07-16,11:15:14.000,198,10980043,13605,0,1721128513,13049.06805537,80.5665506400037,53486.135876160006 2024-07-16,11:15:15.000,198,10980046,14405,0,1721128514,13049.06131905999,80.55950151000434,53486.09395344 2024-07-16,11:15:16.000,198,10980052,13965,0,1721128515,13049.06131905999,80.5524523799977,53486.10792768001 2024-07-16,11:15:17.000,198,10980054,14125,0,1721128516,13049.054582749995,80.50310847000219,53486.10094056 2024-07-16,11:15:18.000,198,10980056,13925,0,1721128517,13049.054582749995,80.51720673000091,53486.0450436 2024-07-16,11:15:19.000,198,10980056,14045,0,1721128518,13049.034373819995,80.52425586000027,53486.066004960005 2024-07-16,11:15:20.000,198,10980052,14605,0,1721128519,13049.04784644,80.51720673000091,53486.066004960005 2024-07-16,11:15:21.000,198,10980010,13925,0,1721128520,13049.04111012999,80.52425586000027,53486.07997920001 2024-07-16,11:15:22.000,198,10980040,13805,0,1721128521,13049.02763751,80.53835411999898,53486.14286328 2024-07-16,11:15:23.000,198,10980059,14245,0,1721128522,13049.00742858,80.50310847000219,53486.07299208 2024-07-16,11:15:24.000,198,10980010,13965,0,1721128523,13049.014164889995,80.52425586000027,53486.10094056 2024-07-16,11:15:25.000,198,10980052,14405,0,1721128524,13048.94680179,80.51720673000091,53486.07997920001 2024-07-16,11:15:26.000,198,10980049,13965,0,1721128525,13048.98048333999,80.49605934000283,53486.114914800004 2024-07-16,11:15:27.000,198,10980058,13885,0,1721128526,13048.94680179,80.5524523799977,53486.14286328 2024-07-16,11:15:28.000,198,10980058,14125,0,1721128527,13048.973747029995,80.52425586000027,53486.066004960005 2024-07-16,11:15:29.000,198,10980044,14125,0,1721128528,13048.96701072,80.53130498999963,53486.03805648001 2024-07-16,11:15:30.000,198,10980048,14085,0,1721128529,13048.94006547999,80.51720673000091,53486.066004960005 2024-07-16,11:15:31.000,198,10980064,13885,0,1721128530,13048.89964761999,80.51720673000091,53486.07299208 2024-07-16,11:15:32.000,198,10980028,14365,0,1721128531,13048.933329169995,80.48196108000411,53486.07299208 2024-07-16,11:15:33.000,198,10980052,14485,0,1721128532,13048.89964761999,80.48196108000411,53486.0450436 2024-07-16,11:15:34.000,198,10980003,14085,0,1721128533,13048.933329169995,80.52425586000027,53486.10094056 2024-07-16,11:15:35.000,198,10980026,14045,0,1721128534,13048.933329169995,80.54540324999834,53486.07299208 2024-07-16,11:15:36.000,198,10980056,14205,0,1721128535,13048.94006547999,80.54540324999834,53486.05203072 2024-07-16,11:15:37.000,198,10980047,14005,0,1721128536,13048.933329169995,80.51720673000091,53486.07299208 2024-07-16,11:15:38.000,198,10980031,14245,0,1721128537,13048.933329169995,80.51720673000091,53486.03805648001 2024-07-16,11:15:39.000,198,10980035,14325,0,1721128538,13048.92659286,80.52425586000027,53486.05901784001 2024-07-16,11:15:40.000,198,10980019,14005,0,1721128539,13048.94680179,80.49605934000283,53486.066004960005 2024-07-16,11:15:41.000,198,10980009,14045,0,1721128540,13048.91985654999,80.51720673000091,53486.07299208 2024-07-16,11:15:42.000,198,10980076,13725,0,1721128541,13048.90638393,80.48196108000411,53486.03805648001 2024-07-16,11:15:43.000,198,10980035,14325,0,1721128542,13048.89964761999,80.47491195000475,53486.066004960005 2024-07-16,11:15:44.000,198,10980046,14205,0,1721128543,13048.86596607,80.43966630000068,53486.02408224 2024-07-16,11:15:45.000,198,10980017,14205,0,1721128544,13048.872702379995,80.43966630000068,53486.03805648001 2024-07-16,11:15:46.000,198,10980035,13925,0,1721128545,13048.913120239995,80.42556804000196,53486.01010800001 2024-07-16,11:15:47.000,198,10980001,13925,0,1721128546,13048.886175,80.46081368999876,53486.02408224 2024-07-16,11:15:48.000,198,10980048,14085,0,1721128547,13048.87943868999,80.44671543000004,53486.01010800001 2024-07-16,11:15:49.000,198,10980020,14245,0,1721128548,13048.886175,80.42556804000196,53485.99613376 2024-07-16,11:15:50.000,198,10980016,13885,0,1721128549,13048.87943868999,80.41146978000324,53486.03805648001 2024-07-16,11:15:51.000,198,10980025,14005,0,1721128550,13048.886175,80.39737152000453,53486.03106936 2024-07-16,11:15:52.000,198,10980022,13885,0,1721128551,13048.852493449995,80.38327325999853,53486.00312088 2024-07-16,11:15:53.000,198,10980032,14285,0,1721128552,13048.84575714,80.34097848000238,53485.9751724 2024-07-16,11:15:54.000,198,10979995,13885,0,1721128553,13048.86596607,80.31278195999766,53486.05203072 2024-07-16,11:15:55.000,198,10980029,14365,0,1721128554,13048.852493449995,80.34802761000174,53486.00312088 2024-07-16,11:15:56.000,198,10980022,14005,0,1721128555,13048.886175,80.31278195999766,53486.05203072 2024-07-16,11:15:57.000,198,10979992,13925,0,1721128556,13048.852493449995,80.3198310900043,53486.01010800001 2024-07-16,11:15:58.000,198,10980023,13845,0,1721128557,13048.83902082999,80.28458544000023,53486.03106936 2024-07-16,11:15:59.000,198,10980051,13965,0,1721128558,13048.832284519995,80.3198310900043,53486.05901784001 2024-07-16,11:16:00.000,198,10980008,13685,0,1721128559,13048.82554821,80.3057328299983,53486.017095120005 2024-07-16,11:16:01.000,198,10980028,14245,0,1721128560,13048.85922975999,80.29868369999895,53486.03805648001 2024-07-16,11:16:02.000,198,10980007,13765,0,1721128561,13048.832284519995,80.29163456999959,53486.03106936 2024-07-16,11:16:03.000,198,10980020,13925,0,1721128562,13048.80533928,80.31278195999766,53486.01010800001 2024-07-16,11:16:04.000,198,10980051,13925,0,1721128563,13048.791866659994,80.29868369999895,53486.017095120005 2024-07-16,11:16:05.000,198,10980005,13565,0,1721128564,13048.78513035,80.29163456999959,53486.03106936 2024-07-16,11:16:06.000,198,10979986,13965,0,1721128565,13048.751448799994,80.29163456999959,53486.02408224 2024-07-16,11:16:07.000,198,10980011,13965,0,1721128566,13048.731239869994,80.3057328299983,53486.05203072 2024-07-16,11:16:08.000,198,10980011,13565,0,1721128567,13048.73797617999,80.32688022000366,53486.07299208 2024-07-16,11:16:09.000,198,10980016,14285,0,1721128568,13048.75818510999,80.29163456999959,53486.066004960005 2024-07-16,11:16:10.000,198,10980016,14165,0,1721128569,13048.724503559999,80.31278195999766,53486.07299208 2024-07-16,11:16:11.000,198,10980019,13965,0,1721128570,13048.744712489999,80.3550767400011,53486.02408224 2024-07-16,11:16:12.000,198,10979991,14125,0,1721128571,13048.76492142,80.33392935000302,53486.00312088 2024-07-16,11:16:13.000,198,10980018,14045,0,1721128572,13048.75818510999,80.37622412999917,53486.01010800001 2024-07-16,11:16:14.000,198,10980004,13685,0,1721128573,13048.731239869994,80.39032238999789,53486.02408224 2024-07-16,11:16:15.000,198,10980017,13805,0,1721128574,13048.711030939994,80.37622412999917,53486.03106936 2024-07-16,11:16:16.000,198,10979974,14005,0,1721128575,13048.690822009994,80.37622412999917,53485.96119816001 2024-07-16,11:16:17.000,198,10979999,14165,0,1721128576,13048.690822009994,80.43261717000132,53485.968185280006 2024-07-16,11:16:18.000,198,10980016,14045,0,1721128577,13048.69755831999,80.40442065000389,53485.99613376 2024-07-16,11:16:19.000,198,10980018,13565,0,1721128578,13048.684085699999,80.43261717000132,53485.98914664001 2024-07-16,11:16:20.000,198,10980031,14165,0,1721128579,13048.670613079994,80.4537645599994,53486.02408224 2024-07-16,11:16:21.000,198,10980017,14125,0,1721128580,13048.711030939994,80.46081368999876,53485.98215952 2024-07-16,11:16:22.000,198,10980021,14125,0,1721128581,13048.684085699999,80.46786281999812,53485.96119816001 2024-07-16,11:16:23.000,198,10979999,14165,0,1721128582,13048.663876769999,80.46081368999876,53485.968185280006 2024-07-16,11:16:24.000,198,10979977,13925,0,1721128583,13048.650404149994,80.49605934000283,53485.947223920004 2024-07-16,11:16:25.000,198,10980031,14125,0,1721128584,13048.636931529989,80.43966630000068,53485.93324968 2024-07-16,11:16:26.000,198,10979981,14445,0,1721128585,13048.630195219994,80.47491195000475,53485.95421104 2024-07-16,11:16:27.000,198,10979998,14125,0,1721128586,13048.643667839999,80.44671543000004,53485.947223920004 2024-07-16,11:16:28.000,198,10980024,13925,0,1721128587,13048.623458909999,80.48196108000411,53485.96119816001 2024-07-16,11:16:29.000,198,10980076,13765,0,1721128588,13048.643667839999,80.50310847000219,53485.93324968 2024-07-16,11:16:30.000,198,10980040,13965,0,1721128589,13048.630195219994,80.50310847000219,53485.95421104 2024-07-16,11:16:31.000,198,10980094,14405,0,1721128590,13048.650404149994,80.51720673000091,53485.91228832001 2024-07-16,11:16:32.000,198,10980049,14125,0,1721128591,13048.636931529989,80.52425586000027,53485.96119816001 2024-07-16,11:16:33.000,198,10979984,13765,0,1721128592,13048.636931529989,80.53130498999963,53485.89132696001 2024-07-16,11:16:34.000,198,10980053,13965,0,1721128593,13048.670613079994,80.55950151000434,53485.91927544001 2024-07-16,11:16:35.000,198,10980052,14285,0,1721128594,13048.684085699999,80.5524523799977,53485.92626256 2024-07-16,11:16:36.000,198,10980041,14365,0,1721128595,13048.69755831999,80.5524523799977,53485.9053012 2024-07-16,11:16:37.000,198,10980031,13965,0,1721128596,13048.684085699999,80.58769803000177,53485.85639136 2024-07-16,11:16:38.000,198,10980007,14285,0,1721128597,13048.670613079994,80.55950151000434,53485.9053012 2024-07-16,11:16:39.000,198,10980019,14085,0,1721128598,13048.704294629999,80.60884541999985,53485.88433984 2024-07-16,11:16:40.000,198,10980046,14205,0,1721128599,13048.704294629999,80.62999280999793,53485.84241712001 2024-07-16,11:16:41.000,198,10980022,14005,0,1721128600,13048.704294629999,80.63704194000456,53485.88433984 2024-07-16,11:16:42.000,198,10980059,13885,0,1721128601,13048.724503559999,80.64409107000392,53485.9053012 2024-07-16,11:16:43.000,198,10980058,14245,0,1721128602,13048.71776724999,80.62294367999857,53485.898314080005 2024-07-16,11:16:44.000,198,10980039,13565,0,1721128603,13048.731239869994,80.65818933000264,53485.94023680001 2024-07-16,11:16:45.000,198,10980083,14245,0,1721128604,13048.731239869994,80.67228759000136,53485.91228832001 2024-07-16,11:16:46.000,198,10980065,13925,0,1721128605,13048.731239869994,80.64409107000392,53485.898314080005 2024-07-16,11:16:47.000,198,10979995,13805,0,1721128606,13048.744712489999,80.65818933000264,53485.86337848 2024-07-16,11:16:48.000,198,10979997,14405,0,1721128607,13048.73797617999,80.68638585000008,53485.83543 2024-07-16,11:16:49.000,198,10980044,14085,0,1721128608,13048.75818510999,80.71458237000479,53485.82145576001 2024-07-16,11:16:50.000,198,10980041,14245,0,1721128609,13048.751448799994,80.68638585000008,53485.85639136 2024-07-16,11:16:51.000,198,10980022,13725,0,1721128610,13048.744712489999,80.72868063000351,53485.81446864 2024-07-16,11:16:52.000,198,10980048,14085,0,1721128611,13048.771657729994,80.73572976000287,53485.83543 2024-07-16,11:16:53.000,198,10980015,14085,0,1721128612,13048.76492142,80.75687715000095,53485.81446864 2024-07-16,11:16:54.000,198,10980063,14365,0,1721128613,13048.771657729994,80.79212279999774,53485.7655588 2024-07-16,11:16:55.000,198,10979979,14045,0,1721128614,13048.771657729994,80.7639262800003,53485.85639136 2024-07-16,11:16:56.000,198,10980044,13925,0,1721128615,13048.751448799994,80.77097540999966,53485.78652016 2024-07-16,11:16:57.000,198,10980035,13805,0,1721128616,13048.771657729994,80.77097540999966,53485.75857168 2024-07-16,11:16:58.000,198,10980068,13805,0,1721128617,13048.771657729994,80.79917193000438,53485.7655588 2024-07-16,11:16:59.000,198,10980019,14205,0,1721128618,13048.80533928,80.8132701900031,53485.74459744001 2024-07-16,11:17:00.000,198,10979995,14245,0,1721128619,13048.791866659994,80.83441758000117,53485.77254592001 2024-07-16,11:17:01.000,198,10980044,14245,0,1721128620,13048.79860296999,80.86966322999797,53485.7655588 2024-07-16,11:17:02.000,198,10980042,14285,0,1721128621,13048.82554821,80.89081062000332,53485.74459744001 2024-07-16,11:17:03.000,198,10980034,14085,0,1721128622,13048.79860296999,80.88376149000396,53485.75857168 2024-07-16,11:17:04.000,198,10980011,13565,0,1721128623,13048.81881189999,80.93310539999948,53485.72363608001 2024-07-16,11:17:05.000,198,10980058,14125,0,1721128624,13048.84575714,80.94015452999884,53485.75158456001 2024-07-16,11:17:06.000,198,10980054,14365,0,1721128625,13048.86596607,80.97540018000291,53485.75857168 2024-07-16,11:17:07.000,198,10980034,13885,0,1721128626,13048.85922975999,80.98244931000227,53485.800494400006 2024-07-16,11:17:08.000,198,10980019,14125,0,1721128627,13048.86596607,80.98244931000227,53485.79350728001 2024-07-16,11:17:09.000,198,10980005,13805,0,1721128628,13048.86596607,81.04589148000377,53485.81446864 2024-07-16,11:17:10.000,198,10980012,14205,0,1721128629,13048.872702379995,81.05294061000313,53485.7655588 2024-07-16,11:17:11.000,198,10980013,14125,0,1721128630,13048.886175,81.11638278000464,53485.73761032 2024-07-16,11:17:12.000,198,10980009,14365,0,1721128631,13048.886175,81.16572669000016,53485.800494400006 2024-07-16,11:17:13.000,198,10980005,14165,0,1721128632,13048.886175,81.14457930000208,53485.70966184 2024-07-16,11:17:14.000,198,10980025,14085,0,1721128633,13048.94680179,81.23621799000102,53485.730623200005 2024-07-16,11:17:15.000,198,10980029,14085,0,1721128634,13048.92659286,81.25031624999974,53485.800494400006 2024-07-16,11:17:16.000,198,10980069,14565,0,1721128635,13048.94006547999,81.27146363999782,53485.7655588 2024-07-16,11:17:17.000,198,10980023,14125,0,1721128636,13048.953538099995,81.27851277000445,53485.78652016 2024-07-16,11:17:18.000,198,10980101,14365,0,1721128637,13048.953538099995,81.30670929000189,53485.79350728001 2024-07-16,11:17:19.000,198,10979991,14085,0,1721128638,13048.96701072,81.33490580999933,53485.77254592001 2024-07-16,11:17:20.000,198,10980002,13965,0,1721128639,13048.92659286,81.38424972000212,53485.75158456001 2024-07-16,11:17:21.000,198,10980019,13885,0,1721128640,13048.96701072,81.38424972000212,53485.730623200005 2024-07-16,11:17:22.000,198,10980035,14045,0,1721128641,13049.014164889995,81.41244623999955,53485.7655588 2024-07-16,11:17:23.000,198,10980016,13925,0,1721128642,13049.00069226999,81.4335936300049,53485.75857168 2024-07-16,11:17:24.000,198,10980035,13645,0,1721128643,13049.014164889995,81.46179015000234,53485.7655588 2024-07-16,11:17:25.000,198,10980032,14285,0,1721128644,13049.04111012999,81.47588841000106,53485.79350728001 2024-07-16,11:17:26.000,198,10980064,14125,0,1721128645,13049.00742858,81.47588841000106,53485.800494400006 2024-07-16,11:17:27.000,198,10980043,13805,0,1721128646,13049.00742858,81.49703579999914,53485.78652016 2024-07-16,11:17:28.000,198,10980038,14045,0,1721128647,13049.034373819995,81.52523232000385,53485.7655588 2024-07-16,11:17:29.000,198,10979968,14205,0,1721128648,13049.06131905999,81.55342884000129,53485.7655588 2024-07-16,11:17:30.000,198,10980042,14165,0,1721128649,13049.0882643,81.5675271,53485.75158456001 2024-07-16,11:17:31.000,198,10980026,14045,0,1721128650,13049.08152798999,81.6168710100028,53485.73761032 2024-07-16,11:17:32.000,198,10980071,14365,0,1721128651,13049.0882643,81.62392014000216,53485.77254592001 2024-07-16,11:17:33.000,198,10980050,13965,0,1721128652,13049.10847323,81.6168710100028,53485.779533040004 2024-07-16,11:17:34.000,198,10980021,14485,0,1721128653,13049.16910002,81.64506753000023,53485.73761032 2024-07-16,11:17:35.000,198,10980047,13925,0,1721128654,13049.162363709991,81.66621491999831,53485.77254592001 2024-07-16,11:17:36.000,198,10980082,14005,0,1721128655,13049.115209539996,81.70850970000174,53485.73761032 2024-07-16,11:17:37.000,198,10980048,14005,0,1721128656,13049.182572639991,81.72260796000046,53485.78652016 2024-07-16,11:17:38.000,198,10980084,13645,0,1721128657,13049.155627399996,81.72965708999982,53485.73761032 2024-07-16,11:17:39.000,198,10979982,13885,0,1721128658,13049.182572639991,81.75785361000453,53485.70966184 2024-07-16,11:17:40.000,198,10980062,14125,0,1721128659,13049.202781569991,81.77900100000261,53485.70267472001 2024-07-16,11:17:41.000,198,10980021,14405,0,1721128660,13049.229726810001,81.77900100000261,53485.71664896 2024-07-16,11:17:42.000,198,10980054,14245,0,1721128661,13049.256672049996,81.80719752000005,53485.68870048 2024-07-16,11:17:43.000,198,10980045,13645,0,1721128662,13049.263408359991,81.80719752000005,53485.68870048 2024-07-16,11:17:44.000,198,10979995,13645,0,1721128663,13049.222990499991,81.80719752000005,53485.66773912 2024-07-16,11:17:45.000,198,10980062,14205,0,1721128664,13049.243199429991,81.82834490999812,53485.67472624001 2024-07-16,11:17:46.000,198,10980050,14165,0,1721128665,13049.263408359991,81.80014839000069,53485.730623200005 2024-07-16,11:17:47.000,198,10980045,13805,0,1721128666,13049.270144670001,81.82129577999876,53485.6956876 2024-07-16,11:17:48.000,198,10980057,14245,0,1721128667,13049.310562530001,81.80719752000005,53485.660752 2024-07-16,11:17:49.000,198,10980080,14085,0,1721128668,13049.290353600001,81.83539404000476,53485.67472624001 2024-07-16,11:17:50.000,198,10980005,14365,0,1721128669,13049.310562530001,81.84244317000412,53485.70267472001 2024-07-16,11:17:51.000,198,10980039,14165,0,1721128670,13049.290353600001,81.8635905600022,53485.681713360005 2024-07-16,11:17:52.000,198,10980049,13845,0,1721128671,13049.297089909996,81.89178707999963,53485.70267472001 2024-07-16,11:17:53.000,198,10980073,14045,0,1721128672,13049.317298839997,81.87063969000155,53485.681713360005 2024-07-16,11:17:54.000,198,10980048,14085,0,1721128673,13049.371189320002,81.89883620999899,53485.74459744001 2024-07-16,11:17:55.000,198,10980078,13845,0,1721128674,13049.364453009992,81.87063969000155,53485.75158456001 2024-07-16,11:17:56.000,198,10980083,13965,0,1721128675,13049.377925629997,81.87063969000155,53485.779533040004 2024-07-16,11:17:57.000,198,10980022,14205,0,1721128676,13049.337507769997,81.91293446999771,53485.70966184 2024-07-16,11:17:58.000,198,10980062,13965,0,1721128677,13049.364453009992,81.90588533999835,53485.72363608001 2024-07-16,11:17:59.000,198,10979990,14125,0,1721128678,13049.377925629997,81.94818012000178,53485.71664896 2024-07-16,11:18:00.000,198,10980079,14045,0,1721128679,13049.357716699997,81.90588533999835,53485.74459744001 2024-07-16,11:18:01.000,198,10980049,14365,0,1721128680,13049.364453009992,81.90588533999835,53485.78652016 2024-07-16,11:18:02.000,198,10980060,14325,0,1721128681,13049.357716699997,81.93408186000306,53485.730623200005 2024-07-16,11:18:03.000,198,10980035,14045,0,1721128682,13049.371189320002,81.93408186000306,53485.70267472001 2024-07-16,11:18:04.000,198,10980031,13805,0,1721128683,13049.371189320002,81.96932750999986,53485.75158456001 2024-07-16,11:18:05.000,198,10980060,14205,0,1721128684,13049.364453009992,81.95522925000114,53485.74459744001 2024-07-16,11:18:06.000,198,10980063,14165,0,1721128685,13049.384661939992,81.94818012000178,53485.70966184 2024-07-16,11:18:07.000,198,10980077,13965,0,1721128686,13049.391398250002,81.95522925000114,53485.6956876 2024-07-16,11:18:08.000,198,10980072,14045,0,1721128687,13049.384661939992,81.97637663999922,53485.681713360005 2024-07-16,11:18:09.000,198,10979984,13845,0,1721128688,13049.377925629997,81.96932750999986,53485.660752 2024-07-16,11:18:10.000,198,10980071,14285,0,1721128689,13049.391398250002,81.94818012000178,53485.660752 2024-07-16,11:18:11.000,198,10980053,14165,0,1721128690,13049.364453009992,81.99047489999793,53485.67472624001 2024-07-16,11:18:12.000,198,10980060,14285,0,1721128691,13049.357716699997,81.97637663999922,53485.660752 2024-07-16,11:18:13.000,198,10980094,14405,0,1721128692,13049.297089909996,81.96932750999986,53485.61882928 2024-07-16,11:18:14.000,198,10980051,14205,0,1721128693,13049.357716699997,82.03276968000137,53485.67472624001 2024-07-16,11:18:15.000,198,10980032,14045,0,1721128694,13049.350980390001,82.03276968000137,53485.660752 2024-07-16,11:18:16.000,198,10980061,14085,0,1721128695,13049.364453009992,82.03981881000072,53485.67472624001 2024-07-16,11:18:17.000,198,10980042,14205,0,1721128696,13049.324035149992,82.04686794000008,53485.63979064 2024-07-16,11:18:18.000,198,10980064,14085,0,1721128697,13049.357716699997,82.08916272000351,53485.6956876 2024-07-16,11:18:19.000,198,10980014,14205,0,1721128698,13049.310562530001,82.08211359000416,53485.64677776 2024-07-16,11:18:20.000,198,10980049,14165,0,1721128699,13049.330771460001,82.08211359000416,53485.632803520006 2024-07-16,11:18:21.000,198,10980076,13885,0,1721128700,13049.297089909996,82.11735924000095,53485.632803520006 2024-07-16,11:18:22.000,198,10980071,14045,0,1721128701,13049.317298839997,82.11031011000159,53485.5908808 2024-07-16,11:18:23.000,198,10980071,14005,0,1721128702,13049.310562530001,82.13850662999903,53485.611842160004 2024-07-16,11:18:24.000,198,10980037,13685,0,1721128703,13049.310562530001,82.15965402000438,53485.611842160004 2024-07-16,11:18:25.000,198,10980035,13965,0,1721128704,13049.317298839997,82.14555575999839,53485.611842160004 2024-07-16,11:18:26.000,198,10980075,14405,0,1721128705,13049.317298839997,82.15965402000438,53485.67472624001 2024-07-16,11:18:27.000,198,10980070,13765,0,1721128706,13049.310562530001,82.14555575999839,53485.611842160004 2024-07-16,11:18:28.000,198,10980071,14245,0,1721128707,13049.297089909996,82.18080141000246,53485.68870048 2024-07-16,11:18:29.000,198,10980069,13845,0,1721128708,13049.276880979996,82.16670315000374,53485.65376488001 2024-07-16,11:18:30.000,198,10980083,14325,0,1721128709,13049.297089909996,82.20194880000054,53485.60485504001 2024-07-16,11:18:31.000,198,10980026,13965,0,1721128710,13049.256672049996,82.23014531999797,53485.60485504001 2024-07-16,11:18:32.000,198,10980080,13885,0,1721128711,13049.276880979996,82.2089979299999,53485.65376488001 2024-07-16,11:18:33.000,198,10980051,14525,0,1721128712,13049.256672049996,82.1737522800031,53485.58389368001 2024-07-16,11:18:34.000,198,10980053,13805,0,1721128713,13049.283617289992,82.23719445000461,53485.63979064 2024-07-16,11:18:35.000,198,10980027,13845,0,1721128714,13049.256672049996,82.23719445000461,53485.681713360005 2024-07-16,11:18:36.000,198,10980043,14085,0,1721128715,13049.236463119996,82.23719445000461,53485.59786792 2024-07-16,11:18:37.000,198,10980055,13965,0,1721128716,13049.297089909996,82.23719445000461,53485.632803520006 2024-07-16,11:18:38.000,198,10980059,14405,0,1721128717,13049.256672049996,82.22309618999861,53485.56991944 2024-07-16,11:18:39.000,198,10980039,13725,0,1721128718,13049.283617289992,82.24424358000397,53485.611842160004 2024-07-16,11:18:40.000,198,10980048,13725,0,1721128719,13049.283617289992,82.25129271000333,53485.56991944 2024-07-16,11:18:41.000,198,10980045,13965,0,1721128720,13049.283617289992,82.23014531999797,53485.54895808 2024-07-16,11:18:42.000,198,10980042,14245,0,1721128721,13049.303826219992,82.2089979299999,53485.57690656001 2024-07-16,11:18:43.000,198,10980070,14205,0,1721128722,13049.297089909996,82.22309618999861,53485.60485504001 2024-07-16,11:18:44.000,198,10980022,14125,0,1721128723,13049.330771460001,82.21604705999925,53485.56991944 2024-07-16,11:18:45.000,198,10980027,14365,0,1721128724,13049.357716699997,82.22309618999861,53485.59786792 2024-07-16,11:18:46.000,198,10980074,13925,0,1721128725,13049.330771460001,82.2089979299999,53485.54197096 2024-07-16,11:18:47.000,198,10980072,14165,0,1721128726,13049.350980390001,82.23719445000461,53485.54197096 2024-07-16,11:18:48.000,198,10980087,14045,0,1721128727,13049.377925629997,82.24424358000397,53485.58389368001 2024-07-16,11:18:49.000,198,10980035,13645,0,1721128728,13049.398134559997,82.24424358000397,53485.54895808 2024-07-16,11:18:50.000,198,10980023,13845,0,1721128729,13049.398134559997,82.24424358000397,53485.5210096 2024-07-16,11:18:51.000,198,10980045,14085,0,1721128730,13049.411607180002,82.23719445000461,53485.54895808 2024-07-16,11:18:52.000,198,10980050,14325,0,1721128731,13049.445288729992,82.23014531999797,53485.53498384001 2024-07-16,11:18:53.000,198,10980092,13965,0,1721128732,13049.445288729992,82.23014531999797,53485.53498384001 2024-07-16,11:18:54.000,198,10980065,14405,0,1721128733,13049.478970279997,82.18785054000182,53485.54895808 2024-07-16,11:18:55.000,198,10980101,14045,0,1721128734,13049.445288729992,82.2089979299999,53485.55594520001 2024-07-16,11:18:56.000,198,10980050,14205,0,1721128735,13049.452025040002,82.2089979299999,53485.50004824 2024-07-16,11:18:57.000,198,10980055,13885,0,1721128736,13049.505915519992,82.20194880000054,53485.5210096 2024-07-16,11:18:58.000,198,10980008,14205,0,1721128737,13049.526124449992,82.19489967000118,53485.56991944 2024-07-16,11:18:59.000,198,10980044,13925,0,1721128738,13049.478970279997,82.16670315000374,53485.562932320005 2024-07-16,11:19:00.000,198,10980029,14045,0,1721128739,13049.492442900002,82.16670315000374,53485.54197096 2024-07-16,11:19:01.000,198,10980033,13725,0,1721128740,13049.526124449992,82.2089979299999,53485.50703536001 2024-07-16,11:19:02.000,198,10980033,13925,0,1721128741,13049.505915519992,82.20194880000054,53485.50703536001 2024-07-16,11:19:03.000,198,10980080,13725,0,1721128742,13049.519388139997,82.16670315000374,53485.47209976 2024-07-16,11:19:04.000,198,10980027,14085,0,1721128743,13049.553069690002,82.15965402000438,53485.514022480005 2024-07-16,11:19:05.000,198,10980021,14005,0,1721128744,13049.553069690002,82.16670315000374,53485.54197096 2024-07-16,11:19:06.000,198,10980026,14085,0,1721128745,13049.606960169993,82.20194880000054,53485.5210096 2024-07-16,11:19:07.000,198,10980040,14205,0,1721128746,13049.566542309993,82.22309618999861,53485.50703536001 2024-07-16,11:19:08.000,198,10979967,14005,0,1721128747,13049.613696480003,82.18785054000182,53485.5210096 2024-07-16,11:19:09.000,198,10980029,13925,0,1721128748,13049.620432789998,82.23719445000461,53485.50004824 2024-07-16,11:19:10.000,198,10980061,13965,0,1721128749,13049.620432789998,82.2089979299999,53485.5210096 2024-07-16,11:19:11.000,198,10980011,13845,0,1721128750,13049.633905410003,82.2089979299999,53485.50703536001 2024-07-16,11:19:12.000,198,10979977,13965,0,1721128751,13049.640641719998,82.18785054000182,53485.50004824 2024-07-16,11:19:13.000,198,10980028,14045,0,1721128752,13049.640641719998,82.18080141000246,53485.50004824 2024-07-16,11:19:14.000,198,10980002,14365,0,1721128753,13049.708004819993,82.2724401000014,53485.562932320005 2024-07-16,11:19:15.000,198,10980040,14165,0,1721128754,13049.701268509998,82.23719445000461,53485.54895808 2024-07-16,11:19:16.000,198,10979968,14045,0,1721128755,13049.728213749993,82.26539097000204,53485.5908808 2024-07-16,11:19:17.000,198,10979961,13725,0,1721128756,13049.761895299998,82.27948923000076,53485.54895808 2024-07-16,11:19:18.000,198,10980030,14165,0,1721128757,13049.734950059988,82.30063661999884,53485.50703536001 2024-07-16,11:19:19.000,198,10980018,14045,0,1721128758,13049.788840539994,82.3217840100042,53485.4511384 2024-07-16,11:19:20.000,198,10980015,14165,0,1721128759,13049.768631609993,82.28653836000012,53485.53498384001 2024-07-16,11:19:21.000,198,10980031,14205,0,1721128760,13049.795576849989,82.28653836000012,53485.50703536001 2024-07-16,11:19:22.000,198,10979995,13565,0,1721128761,13049.782104229998,82.28653836000012,53485.562932320005 2024-07-16,11:19:23.000,198,10980013,14045,0,1721128762,13049.755158989989,82.28653836000012,53485.48607400001 2024-07-16,11:19:24.000,198,10979995,14165,0,1721128763,13049.782104229998,82.34293140000227,53485.54895808 2024-07-16,11:19:25.000,198,10980011,13805,0,1721128764,13049.809049469994,82.39932444000442,53485.55594520001 2024-07-16,11:19:26.000,198,10980028,14325,0,1721128765,13049.835994709989,82.37112791999971,53485.59786792 2024-07-16,11:19:27.000,198,10980015,13685,0,1721128766,13049.829258399994,82.37112791999971,53485.57690656001 2024-07-16,11:19:28.000,198,10980029,14045,0,1721128767,13049.835994709989,82.37112791999971,53485.57690656001 2024-07-16,11:19:29.000,198,10980017,13725,0,1721128768,13049.869676259994,82.39227530999779,53485.59786792 2024-07-16,11:19:30.000,198,10979995,14165,0,1721128769,13049.862939949999,82.4204718300025,53485.50004824 2024-07-16,11:19:31.000,198,10979977,13765,0,1721128770,13049.862939949999,82.38522617999843,53485.53498384001 2024-07-16,11:19:32.000,198,10979992,13725,0,1721128771,13049.856203639989,82.43457009000122,53485.50703536001 2024-07-16,11:19:33.000,198,10980028,14245,0,1721128772,13049.883148879999,82.41342270000314,53485.47908688 2024-07-16,11:19:34.000,198,10979983,14125,0,1721128773,13049.889885189994,82.42752096000186,53485.53498384001 2024-07-16,11:19:35.000,198,10980000,14165,0,1721128774,13049.89662149999,82.40637357000378,53485.52799672 2024-07-16,11:19:36.000,198,10980050,14085,0,1721128775,13049.903357809999,82.39932444000442,53485.54197096 2024-07-16,11:19:37.000,198,10980022,13645,0,1721128776,13049.910094119994,82.41342270000314,53485.54197096 2024-07-16,11:19:38.000,198,10980018,14245,0,1721128777,13049.89662149999,82.42752096000186,53485.514022480005 2024-07-16,11:19:39.000,198,10979999,14165,0,1721128778,13049.923566739999,82.43457009000122,53485.5210096 2024-07-16,11:19:40.000,198,10980052,13765,0,1721128779,13049.950511979994,82.44161922000058,53485.514022480005 2024-07-16,11:19:41.000,198,10979988,14245,0,1721128780,13049.97745721999,82.44866834999993,53485.562932320005 2024-07-16,11:19:42.000,198,10979997,13725,0,1721128781,13049.99766614999,82.44866834999993,53485.50703536001 2024-07-16,11:19:43.000,198,10980045,13845,0,1721128782,13049.990929839994,82.43457009000122,53485.52799672 2024-07-16,11:19:44.000,198,10980051,13725,0,1721128783,13050.02461139,82.46981573999801,53485.54197096 2024-07-16,11:19:45.000,198,10980052,14325,0,1721128784,13049.97745721999,82.49096313000337,53485.54197096 2024-07-16,11:19:46.000,198,10979974,14245,0,1721128785,13050.02461139,82.47686487000465,53485.514022480005 2024-07-16,11:19:47.000,198,10979998,13565,0,1721128786,13050.01787507999,82.46981573999801,53485.514022480005 2024-07-16,11:19:48.000,198,10980024,14405,0,1721128787,13050.08523818,82.46276660999865,53485.5210096 2024-07-16,11:19:49.000,198,10980005,14045,0,1721128788,13050.07850186999,82.46276660999865,53485.50004824 2024-07-16,11:19:50.000,198,10980033,14005,0,1721128789,13050.08523818,82.44866834999993,53485.514022480005 2024-07-16,11:19:51.000,198,10980053,13845,0,1721128790,13050.132392349995,82.44866834999993,53485.5210096 2024-07-16,11:19:52.000,198,10980033,13925,0,1721128791,13050.132392349995,82.46276660999865,53485.53498384001 2024-07-16,11:19:53.000,198,10980041,13925,0,1721128792,13050.09871079999,82.44161922000058,53485.43716416001 2024-07-16,11:19:54.000,198,10980007,14005,0,1721128793,13050.152601279995,82.44866834999993,53485.52799672 2024-07-16,11:19:55.000,198,10980031,13565,0,1721128794,13050.17954651999,82.4557174799993,53485.47209976 2024-07-16,11:19:56.000,198,10980016,13645,0,1721128795,13050.21996437999,82.43457009000122,53485.53498384001 2024-07-16,11:19:57.000,198,10980047,13805,0,1721128796,13050.21996437999,82.4557174799993,53485.50703536001 2024-07-16,11:19:58.000,198,10980030,14085,0,1721128797,13050.24690962,82.44161922000058,53485.52799672 2024-07-16,11:19:59.000,198,10980013,13645,0,1721128798,13050.26711855,82.46981573999801,53485.56991944 2024-07-16,11:20:00.000,198,10980021,13605,0,1721128799,13050.26038223999,82.46981573999801,53485.50004824 2024-07-16,11:20:01.000,198,10980021,13805,0,1721128800,13050.273854859995,82.47686487000465,53485.50004824 2024-07-16,11:20:02.000,198,10980003,14125,0,1721128801,13050.334481649996,82.44866834999993,53485.52799672 2024-07-16,11:20:03.000,198,10979987,13765,0,1721128802,13050.294063789996,82.46981573999801,53485.4511384 2024-07-16,11:20:04.000,198,10980003,14045,0,1721128803,13050.32100902999,82.46276660999865,53485.47908688 2024-07-16,11:20:05.000,198,10980039,13765,0,1721128804,13050.354690579996,82.46276660999865,53485.47209976 2024-07-16,11:20:06.000,198,10979991,13725,0,1721128805,13050.38837213,82.46981573999801,53485.52799672 2024-07-16,11:20:07.000,198,10980049,14365,0,1721128806,13050.401844749991,82.46981573999801,53485.47209976 2024-07-16,11:20:08.000,198,10980040,13765,0,1721128807,13050.435526299996,82.49801226000272,53485.47209976 2024-07-16,11:20:09.000,198,10980039,14165,0,1721128808,13050.448998920001,82.52620878000016,53485.48607400001 2024-07-16,11:20:10.000,198,10979997,13965,0,1721128809,13050.469207850001,82.53325790999952,53485.50004824 2024-07-16,11:20:11.000,198,10980036,13565,0,1721128810,13050.448998920001,82.54735616999824,53485.45812552001 2024-07-16,11:20:12.000,198,10980020,13885,0,1721128811,13050.482680469991,82.56850356000359,53485.4511384 2024-07-16,11:20:13.000,198,10980041,13565,0,1721128812,13050.455735229996,82.54030703999888,53485.40222856 2024-07-16,11:20:14.000,198,10980060,13885,0,1721128813,13050.482680469991,82.54030703999888,53485.395241440005 2024-07-16,11:20:15.000,198,10980042,14165,0,1721128814,13050.489416780001,82.56850356000359,53485.47209976 2024-07-16,11:20:16.000,198,10980030,13925,0,1721128815,13050.509625710001,82.54735616999824,53485.47908688 2024-07-16,11:20:17.000,198,10980082,14045,0,1721128816,13050.516362019996,82.56850356000359,53485.54197096 2024-07-16,11:20:18.000,198,10980079,13925,0,1721128817,13050.543307259992,82.52620878000016,53485.562932320005 2024-07-16,11:20:19.000,198,10980058,14085,0,1721128818,13050.576988809997,82.58260182000231,53485.514022480005 2024-07-16,11:20:20.000,198,10980033,14045,0,1721128819,13050.610670360002,82.56850356000359,53485.53498384001 2024-07-16,11:20:21.000,198,10980009,13685,0,1721128820,13050.617406669997,82.56145443000423,53485.52799672 2024-07-16,11:20:22.000,198,10980022,14125,0,1721128821,13050.630879290002,82.58260182000231,53485.50004824 2024-07-16,11:20:23.000,198,10980068,13885,0,1721128822,13050.651088220002,82.58260182000231,53485.50703536001 2024-07-16,11:20:24.000,198,10980063,14125,0,1721128823,13050.678033459997,82.61079833999975,53485.56991944 2024-07-16,11:20:25.000,198,10980040,13965,0,1721128824,13050.671297150002,82.59670008000103,53485.58389368001 2024-07-16,11:20:26.000,198,10980025,13845,0,1721128825,13050.671297150002,82.54030703999888,53485.59786792 2024-07-16,11:20:27.000,198,10980057,14045,0,1721128826,13050.684769769992,82.56145443000423,53485.62581640001 2024-07-16,11:20:28.000,198,10980007,13725,0,1721128827,13050.698242389997,82.57555269000295,53485.53498384001 2024-07-16,11:20:29.000,198,10980039,14325,0,1721128828,13050.711715010002,82.6178474699991,53485.58389368001 2024-07-16,11:20:30.000,198,10980076,14325,0,1721128829,13050.745396559993,82.56145443000423,53485.5908808 2024-07-16,11:20:31.000,198,10980041,13885,0,1721128830,13050.725187629992,82.56850356000359,53485.5908808 2024-07-16,11:20:32.000,198,10980064,14005,0,1721128831,13050.752132870002,82.59670008000103,53485.60485504001 2024-07-16,11:20:33.000,198,10980070,14045,0,1721128832,13050.731923940002,82.57555269000295,53485.514022480005 2024-07-16,11:20:34.000,198,10980076,14205,0,1721128833,13050.745396559993,82.58965095000167,53485.54197096 2024-07-16,11:20:35.000,198,10980066,14245,0,1721128834,13050.785814419993,82.56145443000423,53485.52799672 2024-07-16,11:20:36.000,198,10980038,14045,0,1721128835,13050.792550730002,82.58260182000231,53485.59786792 2024-07-16,11:20:37.000,198,10980056,14005,0,1721128836,13050.799287039998,82.57555269000295,53485.562932320005 2024-07-16,11:20:38.000,198,10980035,13845,0,1721128837,13050.812759660002,82.55440530000487,53485.56991944 2024-07-16,11:20:39.000,198,10980116,13965,0,1721128838,13050.806023349993,82.57555269000295,53485.55594520001 2024-07-16,11:20:40.000,198,10980027,14565,0,1721128839,13050.859913829998,82.60374921000039,53485.64677776 2024-07-16,11:20:41.000,198,10980029,13965,0,1721128840,13050.832968590003,82.56145443000423,53485.632803520006 2024-07-16,11:20:42.000,198,10980097,13885,0,1721128841,13050.853177520003,82.55440530000487,53485.57690656001 2024-07-16,11:20:43.000,198,10980045,13885,0,1721128842,13050.826232279993,82.57555269000295,53485.49306112 2024-07-16,11:20:44.000,198,10980090,14205,0,1721128843,13050.819495969998,82.55440530000487,53485.48607400001 2024-07-16,11:20:45.000,198,10980022,13965,0,1721128844,13050.826232279993,82.58260182000231,53485.55594520001 2024-07-16,11:20:46.000,198,10980054,13685,0,1721128845,13050.866650139993,82.56145443000423,53485.49306112 2024-07-16,11:20:47.000,198,10980083,14005,0,1721128846,13050.853177520003,82.53325790999952,53485.49306112 2024-07-16,11:20:48.000,198,10980046,14245,0,1721128847,13050.886859069993,82.53325790999952,53485.49306112 2024-07-16,11:20:49.000,198,10980068,14005,0,1721128848,13050.846441209993,82.56145443000423,53485.50703536001 2024-07-16,11:20:50.000,198,10980055,14405,0,1721128849,13050.913804309988,82.55440530000487,53485.514022480005 2024-07-16,11:20:51.000,198,10980064,13765,0,1721128850,13050.934013239988,82.56145443000423,53485.47908688 2024-07-16,11:20:52.000,198,10980033,13885,0,1721128851,13050.967694789993,82.55440530000487,53485.50703536001 2024-07-16,11:20:53.000,198,10980045,14085,0,1721128852,13050.940749549998,82.55440530000487,53485.4511384 2024-07-16,11:20:54.000,198,10980063,14445,0,1721128853,13050.981167409998,82.54030703999888,53485.47908688 2024-07-16,11:20:55.000,198,10980043,14285,0,1721128854,13050.967694789993,82.54735616999824,53485.514022480005 2024-07-16,11:20:56.000,198,10980066,13845,0,1721128855,13050.947485859993,82.54030703999888,53485.465112640006 2024-07-16,11:20:57.000,198,10980113,14125,0,1721128856,13050.987903719993,82.56145443000423,53485.45812552001 2024-07-16,11:20:58.000,198,10980061,14245,0,1721128857,13051.014848959989,82.54735616999824,53485.562932320005 2024-07-16,11:20:59.000,198,10980056,14045,0,1721128858,13051.028321579994,82.54030703999888,53485.50004824 2024-07-16,11:21:00.000,198,10980080,14765,0,1721128859,13051.035057889989,82.59670008000103,53485.54197096 2024-07-16,11:21:01.000,198,10980076,13885,0,1721128860,13051.008112649994,82.58260182000231,53485.55594520001 2024-07-16,11:21:02.000,198,10980076,14125,0,1721128861,13051.041794199999,82.54735616999824,53485.50004824 2024-07-16,11:21:03.000,198,10980061,14205,0,1721128862,13050.994640029989,82.54735616999824,53485.49306112 2024-07-16,11:21:04.000,198,10980044,14525,0,1721128863,13051.035057889989,82.56850356000359,53485.5210096 2024-07-16,11:21:05.000,198,10980028,14245,0,1721128864,13051.068739439994,82.56145443000423,53485.48607400001 2024-07-16,11:21:06.000,198,10980059,13565,0,1721128865,13051.088948369994,82.56145443000423,53485.50004824 2024-07-16,11:21:07.000,198,10980016,14525,0,1721128866,13051.102420989999,82.55440530000487,53485.53498384001 2024-07-16,11:21:08.000,198,10980068,14365,0,1721128867,13051.088948369994,82.54030703999888,53485.53498384001 2024-07-16,11:21:09.000,198,10980032,14605,0,1721128868,13051.109157299994,82.57555269000295,53485.514022480005 2024-07-16,11:21:10.000,198,10980059,13885,0,1721128869,13051.109157299994,82.55440530000487,53485.50004824 2024-07-16,11:21:11.000,198,10980057,14205,0,1721128870,13051.122629919999,82.56850356000359,53485.50004824 2024-07-16,11:21:12.000,198,10980039,14125,0,1721128871,13051.11589360999,82.56145443000423,53485.5210096 2024-07-16,11:21:13.000,198,10980062,13965,0,1721128872,13051.11589360999,82.53325790999952,53485.514022480005 2024-07-16,11:21:14.000,198,10980015,13925,0,1721128873,13051.129366229994,82.5191596500008,53485.5210096 2024-07-16,11:21:15.000,198,10980067,14165,0,1721128874,13051.13610253999,82.56145443000423,53485.514022480005 2024-07-16,11:21:16.000,198,10980041,14365,0,1721128875,13051.163047779999,82.56850356000359,53485.5210096 2024-07-16,11:21:17.000,198,10980030,14405,0,1721128876,13051.149575159994,82.54030703999888,53485.50004824 2024-07-16,11:21:18.000,198,10980075,14485,0,1721128877,13051.122629919999,82.52620878000016,53485.49306112 2024-07-16,11:21:19.000,198,10980080,13685,0,1721128878,13051.13610253999,82.56850356000359,53485.50703536001 2024-07-16,11:21:20.000,198,10980030,14405,0,1721128879,13051.149575159994,82.58965095000167,53485.514022480005 2024-07-16,11:21:21.000,198,10980063,13845,0,1721128880,13051.149575159994,82.56145443000423,53485.514022480005 2024-07-16,11:21:22.000,198,10980073,14445,0,1721128881,13051.169784089994,82.59670008000103,53485.55594520001 2024-07-16,11:21:23.000,198,10980066,14205,0,1721128882,13051.149575159994,82.59670008000103,53485.45812552001 2024-07-16,11:21:24.000,198,10980079,13965,0,1721128883,13051.149575159994,82.6178474699991,53485.444151280004 2024-07-16,11:21:25.000,198,10980085,14045,0,1721128884,13051.17652039999,82.60374921000039,53485.444151280004 2024-07-16,11:21:26.000,198,10980047,14205,0,1721128885,13051.163047779999,82.58260182000231,53485.4511384 2024-07-16,11:21:27.000,198,10980067,13845,0,1721128886,13051.19672932999,82.57555269000295,53485.43017704 2024-07-16,11:21:28.000,198,10980050,13885,0,1721128887,13051.19672932999,82.52620878000016,53485.43716416001 2024-07-16,11:21:29.000,198,10980020,14485,0,1721128888,13051.20346564,82.56850356000359,53485.444151280004 2024-07-16,11:21:30.000,198,10980045,14565,0,1721128889,13051.230410879994,82.54030703999888,53485.48607400001 2024-07-16,11:21:31.000,198,10980074,14485,0,1721128890,13051.20346564,82.55440530000487,53485.48607400001 2024-07-16,11:21:32.000,198,10980026,13885,0,1721128891,13051.230410879994,82.59670008000103,53485.42318992 2024-07-16,11:21:33.000,198,10980008,13885,0,1721128892,13051.20346564,82.55440530000487,53485.3812672 2024-07-16,11:21:34.000,198,10980065,13965,0,1721128893,13051.21693825999,82.58965095000167,53485.47209976 2024-07-16,11:21:35.000,198,10980029,14285,0,1721128894,13051.21693825999,82.58965095000167,53485.465112640006 2024-07-16,11:21:36.000,198,10980080,14125,0,1721128895,13051.210201949994,82.58965095000167,53485.4511384 2024-07-16,11:21:37.000,198,10980091,14565,0,1721128896,13051.2438835,82.58965095000167,53485.395241440005 2024-07-16,11:21:38.000,198,10980051,14445,0,1721128897,13051.28430136,82.62489659999846,53485.41620280001 2024-07-16,11:21:39.000,198,10980076,14405,0,1721128898,13051.30451029,82.60374921000039,53485.47209976 2024-07-16,11:21:40.000,198,10980051,14605,0,1721128899,13051.29777397999,82.61079833999975,53485.49306112 2024-07-16,11:21:41.000,198,10980057,13925,0,1721128900,13051.28430136,82.57555269000295,53485.43017704 2024-07-16,11:21:42.000,198,10980054,13805,0,1721128901,13051.291037669995,82.54735616999824,53485.48607400001 2024-07-16,11:21:43.000,198,10980044,14365,0,1721128902,13051.25735611999,82.54030703999888,53485.36729296001 2024-07-16,11:21:44.000,198,10980070,13805,0,1721128903,13051.30451029,82.56145443000423,53485.43017704 2024-07-16,11:21:45.000,198,10980094,14405,0,1721128904,13051.311246599995,82.56145443000423,53485.42318992 2024-07-16,11:21:46.000,198,10980077,14365,0,1721128905,13051.28430136,82.54030703999888,53485.43017704 2024-07-16,11:21:47.000,198,10980048,14605,0,1721128906,13051.30451029,82.56850356000359,53485.40921568001 2024-07-16,11:21:48.000,198,10980049,14565,0,1721128907,13051.29777397999,82.55440530000487,53485.47908688 2024-07-16,11:21:49.000,198,10980016,14165,0,1721128908,13051.331455529995,82.52620878000016,53485.444151280004 2024-07-16,11:21:50.000,198,10980048,13925,0,1721128909,13051.35840076999,82.51211052000144,53485.395241440005 2024-07-16,11:21:51.000,198,10980041,14405,0,1721128910,13051.37860969999,82.483914000004,53485.40222856 2024-07-16,11:21:52.000,198,10980032,14045,0,1721128911,13051.37860969999,82.46276660999865,53485.395241440005 2024-07-16,11:21:53.000,198,10980027,13765,0,1721128912,13051.38534601,82.44161922000058,53485.36030584 2024-07-16,11:21:54.000,198,10980028,14005,0,1721128913,13051.39881862999,82.43457009000122,53485.42318992 2024-07-16,11:21:55.000,198,10980045,14125,0,1721128914,13051.37860969999,82.44161922000058,53485.42318992 2024-07-16,11:21:56.000,198,10980009,13925,0,1721128915,13051.39881862999,82.44866834999993,53485.395241440005 2024-07-16,11:21:57.000,198,10980048,13725,0,1721128916,13051.392082319995,82.44866834999993,53485.3812672 2024-07-16,11:21:58.000,198,10980054,14045,0,1721128917,13051.432500179995,82.42752096000186,53485.36729296001 2024-07-16,11:21:59.000,198,10980027,13845,0,1721128918,13051.43923648999,82.42752096000186,53485.35331872 2024-07-16,11:22:00.000,198,10979976,13925,0,1721128919,13051.38534601,82.39932444000442,53485.311396 2024-07-16,11:22:01.000,198,10980019,13685,0,1721128920,13051.432500179995,82.38522617999843,53485.346331600005 2024-07-16,11:22:02.000,198,10980032,13925,0,1721128921,13051.41902755999,82.37817704999907,53485.31838312001 2024-07-16,11:22:03.000,198,10980042,14205,0,1721128922,13051.41902755999,82.38522617999843,53485.276460400004 2024-07-16,11:22:04.000,198,10980039,13925,0,1721128923,13051.452709109995,82.39932444000442,53485.37428008 2024-07-16,11:22:05.000,198,10980043,14125,0,1721128924,13051.452709109995,82.39932444000442,53485.33934448001 2024-07-16,11:22:06.000,198,10980045,13925,0,1721128925,13051.45944541999,82.39227530999779,53485.37428008 2024-07-16,11:22:07.000,198,10980056,13765,0,1721128926,13051.513335899996,82.37817704999907,53485.38825432001 2024-07-16,11:22:08.000,198,10980077,14325,0,1721128927,13051.50659959,82.37112791999971,53485.36729296001 2024-07-16,11:22:09.000,198,10980046,13885,0,1721128928,13051.50659959,82.39932444000442,53485.395241440005 2024-07-16,11:22:10.000,198,10980029,13925,0,1721128929,13051.50659959,82.34998053000163,53485.38825432001 2024-07-16,11:22:11.000,198,10980061,14165,0,1721128930,13051.52680852,82.34998053000163,53485.35331872 2024-07-16,11:22:12.000,198,10980022,14125,0,1721128931,13051.54701745,82.34998053000163,53485.35331872 2024-07-16,11:22:13.000,198,10980030,14405,0,1721128932,13051.52680852,82.3217840100042,53485.33235736 2024-07-16,11:22:14.000,198,10980021,14045,0,1721128933,13051.553753759996,82.33588227000291,53485.32537024 2024-07-16,11:22:15.000,198,10980048,14245,0,1721128934,13051.56722638,82.3076857499982,53485.33934448001 2024-07-16,11:22:16.000,198,10980019,14245,0,1721128935,13051.580698999991,82.2724401000014,53485.33235736 2024-07-16,11:22:17.000,198,10980058,14085,0,1721128936,13051.600907929991,82.27948923000076,53485.36729296001 2024-07-16,11:22:18.000,198,10980017,14205,0,1721128937,13051.634589479996,82.25834184000269,53485.3812672 2024-07-16,11:22:19.000,198,10980042,13845,0,1721128938,13051.634589479996,82.26539097000204,53485.36030584 2024-07-16,11:22:20.000,198,10980005,14045,0,1721128939,13051.661534719991,82.23719445000461,53485.36729296001 2024-07-16,11:22:21.000,198,10980053,13885,0,1721128940,13051.654798409996,82.25129271000333,53485.36729296001 2024-07-16,11:22:22.000,198,10980019,14405,0,1721128941,13051.661534719991,82.25129271000333,53485.32537024 2024-07-16,11:22:23.000,198,10980052,13765,0,1721128942,13051.648062100001,82.25129271000333,53485.29043464001 2024-07-16,11:22:24.000,198,10980009,13925,0,1721128943,13051.701952579991,82.2089979299999,53485.36729296001 2024-07-16,11:22:25.000,198,10980023,14045,0,1721128944,13051.762579369992,82.23719445000461,53485.37428008 2024-07-16,11:22:26.000,198,10980042,14245,0,1721128945,13051.769315680001,82.2089979299999,53485.40222856 2024-07-16,11:22:27.000,198,10980013,13685,0,1721128946,13051.769315680001,82.24424358000397,53485.395241440005 2024-07-16,11:22:28.000,198,10980054,14285,0,1721128947,13051.782788299992,82.20194880000054,53485.35331872 2024-07-16,11:22:29.000,198,10980023,13925,0,1721128948,13051.809733540002,82.18785054000182,53485.38825432001 2024-07-16,11:22:30.000,198,10980072,14045,0,1721128949,13051.816469849997,82.23719445000461,53485.33235736 2024-07-16,11:22:31.000,198,10979993,14165,0,1721128950,13051.863624019992,82.20194880000054,53485.43716416001 2024-07-16,11:22:32.000,198,10980010,13645,0,1721128951,13051.870360330002,82.21604705999925,53485.40222856 2024-07-16,11:22:33.000,198,10980014,14005,0,1721128952,13051.856887709997,82.22309618999861,53485.38825432001 2024-07-16,11:22:34.000,198,10980015,14125,0,1721128953,13051.890569260002,82.20194880000054,53485.43017704 2024-07-16,11:22:35.000,198,10980038,14285,0,1721128954,13051.917514499997,82.24424358000397,53485.42318992 2024-07-16,11:22:36.000,198,10979993,13965,0,1721128955,13051.951196050002,82.2089979299999,53485.43017704 2024-07-16,11:22:37.000,198,10980002,13885,0,1721128956,13051.998350219998,82.19489967000118,53485.48607400001 2024-07-16,11:22:38.000,198,10979995,13925,0,1721128957,13051.984877599993,82.23014531999797,53485.47908688 2024-07-16,11:22:39.000,198,10980033,14005,0,1721128958,13051.991613910002,82.25834184000269,53485.47209976 2024-07-16,11:22:40.000,198,10979977,13685,0,1721128959,13052.025295459993,82.22309618999861,53485.47908688 2024-07-16,11:22:41.000,198,10980009,13565,0,1721128960,13052.032031770003,82.24424358000397,53485.43716416001 2024-07-16,11:22:42.000,198,10979992,14165,0,1721128961,13052.045504389993,82.23014531999797,53485.43017704 2024-07-16,11:22:43.000,198,10980003,14205,0,1721128962,13052.065713319993,82.2089979299999,53485.45812552001 2024-07-16,11:22:44.000,198,10980010,13965,0,1721128963,13052.106131179993,82.23014531999797,53485.47908688 2024-07-16,11:22:45.000,198,10980021,14245,0,1721128964,13052.112867489988,82.19489967000118,53485.465112640006 2024-07-16,11:22:46.000,198,10980016,13965,0,1721128965,13052.126340109993,82.2089979299999,53485.48607400001 2024-07-16,11:22:47.000,198,10980041,13805,0,1721128966,13052.139812729998,82.24424358000397,53485.49306112 2024-07-16,11:22:48.000,198,10980025,14245,0,1721128967,13052.153285349988,82.19489967000118,53485.514022480005 2024-07-16,11:22:49.000,198,10980009,13565,0,1721128968,13052.146549039993,82.19489967000118,53485.50004824 2024-07-16,11:22:50.000,198,10979989,13765,0,1721128969,13052.133076419988,82.2089979299999,53485.53498384001 2024-07-16,11:22:51.000,198,10979998,13965,0,1721128970,13052.160021659998,82.18785054000182,53485.55594520001 2024-07-16,11:22:52.000,198,10980032,14165,0,1721128971,13052.153285349988,82.1737522800031,53485.50703536001 2024-07-16,11:22:53.000,198,10980042,14045,0,1721128972,13052.180230589998,82.14555575999839,53485.54197096 2024-07-16,11:22:54.000,198,10979997,14005,0,1721128973,13052.186966899993,82.15260488999775,53485.562932320005 2024-07-16,11:22:55.000,198,10980025,13965,0,1721128974,13052.166757969993,82.16670315000374,53485.53498384001 2024-07-16,11:22:56.000,198,10980010,14245,0,1721128975,13052.207175829994,82.13145749999967,53485.60485504001 2024-07-16,11:22:57.000,198,10980009,13645,0,1721128976,13052.220648449998,82.1737522800031,53485.611842160004 2024-07-16,11:22:58.000,198,10980018,14005,0,1721128977,13052.220648449998,82.16670315000374,53485.60485504001 2024-07-16,11:22:59.000,198,10980001,13885,0,1721128978,13052.200439519998,82.1737522800031,53485.611842160004 2024-07-16,11:23:00.000,198,10980034,14125,0,1721128979,13052.193703209989,82.15260488999775,53485.56991944 2024-07-16,11:23:01.000,198,10980054,13525,0,1721128980,13052.173494279989,82.18785054000182,53485.58389368001 2024-07-16,11:23:02.000,198,10980031,14005,0,1721128981,13052.193703209989,82.23014531999797,53485.611842160004 2024-07-16,11:23:03.000,198,10980019,14085,0,1721128982,13052.146549039993,82.21604705999925,53485.54197096 2024-07-16,11:23:04.000,198,10979979,13885,0,1721128983,13052.173494279989,82.23014531999797,53485.57690656001 2024-07-16,11:23:05.000,198,10980001,14045,0,1721128984,13052.099394869998,82.27948923000076,53485.59786792 2024-07-16,11:23:06.000,198,10980051,14285,0,1721128985,13052.112867489988,82.26539097000204,53485.5908808 2024-07-16,11:23:07.000,198,10980006,14285,0,1721128986,13052.112867489988,82.27948923000076,53485.5908808 2024-07-16,11:23:08.000,198,10980025,13885,0,1721128987,13052.085922249993,82.3076857499982,53485.59786792 2024-07-16,11:23:09.000,198,10980015,14005,0,1721128988,13052.065713319993,82.33588227000291,53485.62581640001 2024-07-16,11:23:10.000,198,10980023,13925,0,1721128989,13052.099394869998,82.32883314000355,53485.60485504001 2024-07-16,11:23:11.000,198,10979988,13765,0,1721128990,13052.052240700003,82.37112791999971,53485.62581640001 2024-07-16,11:23:12.000,198,10980016,13885,0,1721128991,13052.052240700003,82.37817704999907,53485.5908808 2024-07-16,11:23:13.000,198,10980020,13885,0,1721128992,13052.018559149998,82.36407879000035,53485.55594520001 2024-07-16,11:23:14.000,198,10980022,14325,0,1721128993,13052.072449629988,82.42752096000186,53485.63979064 2024-07-16,11:23:15.000,198,10980004,13645,0,1721128994,13052.018559149998,82.4204718300025,53485.60485504001 2024-07-16,11:23:16.000,198,10980000,13965,0,1721128995,13052.058977009998,82.4204718300025,53485.660752 2024-07-16,11:23:17.000,198,10980033,14245,0,1721128996,13052.038768079998,82.42752096000186,53485.632803520006 2024-07-16,11:23:18.000,198,10980090,14045,0,1721128997,13052.032031770003,82.46276660999865,53485.64677776 2024-07-16,11:23:19.000,198,10980019,14005,0,1721128998,13052.011822840002,82.49096313000337,53485.62581640001 2024-07-16,11:23:20.000,198,10980030,14005,0,1721128999,13052.005086529993,82.51211052000144,53485.63979064 2024-07-16,11:23:21.000,198,10980013,14205,0,1721129000,13051.971404980002,82.53325790999952,53485.67472624001 2024-07-16,11:23:22.000,198,10980021,14125,0,1721129001,13052.005086529993,82.56850356000359,53485.68870048 2024-07-16,11:23:23.000,198,10980007,13725,0,1721129002,13051.978141289997,82.61079833999975,53485.67472624001 2024-07-16,11:23:24.000,198,10979983,13925,0,1721129003,13052.011822840002,82.56145443000423,53485.70267472001 2024-07-16,11:23:25.000,198,10980051,13925,0,1721129004,13052.032031770003,82.61079833999975,53485.75158456001 2024-07-16,11:23:26.000,198,10980004,13885,0,1721129005,13052.038768079998,82.61079833999975,53485.730623200005 2024-07-16,11:23:27.000,198,10980045,13885,0,1721129006,13052.025295459993,82.61079833999975,53485.74459744001 2024-07-16,11:23:28.000,198,10980009,13925,0,1721129007,13052.011822840002,82.63899486000446,53485.71664896 2024-07-16,11:23:29.000,198,10980004,13925,0,1721129008,13052.038768079998,82.66014225000254,53485.75158456001 2024-07-16,11:23:30.000,198,10980025,14085,0,1721129009,13052.058977009998,82.65309312000318,53485.730623200005 2024-07-16,11:23:31.000,198,10980055,13925,0,1721129010,13052.058977009998,82.63899486000446,53485.72363608001 2024-07-16,11:23:32.000,198,10980028,13805,0,1721129011,13052.092658559988,82.63899486000446,53485.75857168 2024-07-16,11:23:33.000,198,10980040,13645,0,1721129012,13052.079185939998,82.65309312000318,53485.70267472001 2024-07-16,11:23:34.000,198,10979996,14085,0,1721129013,13052.099394869998,82.68128964000061,53485.73761032 2024-07-16,11:23:35.000,198,10979993,14085,0,1721129014,13052.112867489988,82.6671913800019,53485.73761032 2024-07-16,11:23:36.000,198,10980034,13725,0,1721129015,13052.085922249993,82.70243702999869,53485.75158456001 2024-07-16,11:23:37.000,198,10979977,14045,0,1721129016,13052.146549039993,82.67424051000125,53485.730623200005 2024-07-16,11:23:38.000,198,10980021,14205,0,1721129017,13052.112867489988,82.71653529000469,53485.75158456001 2024-07-16,11:23:39.000,198,10980077,14245,0,1721129018,13052.126340109993,82.72358442000404,53485.6956876 2024-07-16,11:23:40.000,198,10980011,13925,0,1721129019,13052.133076419988,82.72358442000404,53485.7655588 2024-07-16,11:23:41.000,198,10980045,14365,0,1721129020,13052.126340109993,82.74473181000212,53485.72363608001 2024-07-16,11:23:42.000,198,10980016,13925,0,1721129021,13052.139812729998,82.7658792000002,53485.75158456001 2024-07-16,11:23:43.000,198,10980044,14285,0,1721129022,13052.112867489988,82.75178094000148,53485.70966184 2024-07-16,11:23:44.000,198,10980028,14045,0,1721129023,13052.112867489988,82.78702658999828,53485.6956876 2024-07-16,11:23:45.000,198,10979972,14405,0,1721129024,13052.146549039993,82.79407572000491,53485.75158456001 2024-07-16,11:23:46.000,198,10980049,13725,0,1721129025,13052.126340109993,82.77997745999892,53485.80748152 2024-07-16,11:23:47.000,198,10980029,13725,0,1721129026,13052.112867489988,82.75883007000084,53485.730623200005 2024-07-16,11:23:48.000,198,10980000,13925,0,1721129027,13052.133076419988,82.74473181000212,53485.78652016 2024-07-16,11:23:49.000,198,10980039,13725,0,1721129028,13052.119603799998,82.74473181000212,53485.72363608001 2024-07-16,11:23:50.000,198,10980056,13725,0,1721129029,13052.099394869998,82.75883007000084,53485.73761032 2024-07-16,11:23:51.000,198,10980041,13885,0,1721129030,13052.126340109993,82.7658792000002,53485.730623200005 2024-07-16,11:23:52.000,198,10980033,13845,0,1721129031,13052.139812729998,82.7658792000002,53485.7655588 2024-07-16,11:23:53.000,198,10980064,13805,0,1721129032,13052.112867489988,82.77292832999956,53485.73761032 2024-07-16,11:23:54.000,198,10979994,13405,0,1721129033,13052.112867489988,82.78702658999828,53485.779533040004 2024-07-16,11:23:55.000,198,10980009,14245,0,1721129034,13052.119603799998,82.79407572000491,53485.730623200005 2024-07-16,11:23:56.000,198,10980009,14005,0,1721129035,13052.146549039993,82.80112485000427,53485.75857168 2024-07-16,11:23:57.000,198,10980031,13885,0,1721129036,13052.160021659998,82.82227224000235,53485.73761032 2024-07-16,11:23:58.000,198,10980049,13685,0,1721129037,13052.146549039993,82.81522311000299,53485.730623200005 2024-07-16,11:23:59.000,198,10979994,14045,0,1721129038,13052.139812729998,82.85046875999979,53485.75857168 2024-07-16,11:24:00.000,198,10980034,14045,0,1721129039,13052.106131179993,82.83637050000107,53485.72363608001 2024-07-16,11:24:01.000,198,10980023,13925,0,1721129040,13052.133076419988,82.82932137000171,53485.72363608001 2024-07-16,11:24:02.000,198,10980086,13845,0,1721129041,13052.160021659998,82.83637050000107,53485.75158456001 2024-07-16,11:24:03.000,198,10979935,13845,0,1721129042,13052.133076419988,82.8645670199985,53485.70966184 2024-07-16,11:24:04.000,198,10979994,13885,0,1721129043,13052.160021659998,82.85046875999979,53485.73761032 2024-07-16,11:24:05.000,198,10980046,14045,0,1721129044,13052.207175829994,82.84341963000043,53485.80748152 2024-07-16,11:24:06.000,198,10980063,13965,0,1721129045,13052.173494279989,82.85046875999979,53485.73761032 2024-07-16,11:24:07.000,198,10980051,14485,0,1721129046,13052.160021659998,82.84341963000043,53485.72363608001 2024-07-16,11:24:08.000,198,10980027,13925,0,1721129047,13052.186966899993,82.88571441000386,53485.800494400006 2024-07-16,11:24:09.000,198,10979935,13885,0,1721129048,13052.227384759994,82.87161614999786,53485.71664896 2024-07-16,11:24:10.000,198,10980034,13965,0,1721129049,13052.247593689994,82.92800919000001,53485.75857168 2024-07-16,11:24:11.000,198,10980058,14085,0,1721129050,13052.247593689994,82.94915657999809,53485.78652016 2024-07-16,11:24:12.000,198,10980045,14085,0,1721129051,13052.234121069989,82.92096006000065,53485.7655588 2024-07-16,11:24:13.000,198,10980053,13885,0,1721129052,13052.247593689994,82.92800919000001,53485.6956876 2024-07-16,11:24:14.000,198,10980038,13805,0,1721129053,13052.274538929989,82.95620571000472,53485.72363608001 2024-07-16,11:24:15.000,198,10980067,14365,0,1721129054,13052.267802619994,82.9773531000028,53485.71664896 2024-07-16,11:24:16.000,198,10979970,14245,0,1721129055,13052.288011549994,82.96325484000408,53485.70966184 2024-07-16,11:24:17.000,198,10980084,14405,0,1721129056,13052.281275239999,82.97030397000344,53485.73761032 2024-07-16,11:24:18.000,198,10980061,14045,0,1721129057,13052.314956789989,82.99145136000152,53485.73761032 2024-07-16,11:24:19.000,198,10980006,13765,0,1721129058,13052.288011549994,83.0125987499996,53485.72363608001 2024-07-16,11:24:20.000,198,10980064,14125,0,1721129059,13052.308220479994,82.99850049000088,53485.70966184 2024-07-16,11:24:21.000,198,10980085,14085,0,1721129060,13052.341902029999,82.99850049000088,53485.71664896 2024-07-16,11:24:22.000,198,10980040,14565,0,1721129061,13052.368847269994,83.01964787999896,53485.74459744001 2024-07-16,11:24:23.000,198,10980025,14165,0,1721129062,13052.362110959999,83.01964787999896,53485.730623200005 2024-07-16,11:24:24.000,198,10979975,13845,0,1721129063,13052.348638339994,83.0125987499996,53485.73761032 2024-07-16,11:24:25.000,198,10980042,14125,0,1721129064,13052.37558357999,83.00554962000024,53485.779533040004 2024-07-16,11:24:26.000,198,10980036,14205,0,1721129065,13052.368847269994,83.0125987499996,53485.75158456001 2024-07-16,11:24:27.000,198,10980071,13845,0,1721129066,13052.41600143999,83.01964787999896,53485.75158456001 2024-07-16,11:24:28.000,198,10980062,14085,0,1721129067,13052.409265129994,83.01964787999896,53485.75158456001 2024-07-16,11:24:29.000,198,10980008,14045,0,1721129068,13052.409265129994,83.01964787999896,53485.67472624001 2024-07-16,11:24:30.000,198,10980038,13965,0,1721129069,13052.41600143999,83.00554962000024,53485.730623200005 2024-07-16,11:24:31.000,198,10980085,14205,0,1721129070,13052.43621036999,82.99145136000152,53485.72363608001 2024-07-16,11:24:32.000,198,10980007,13805,0,1721129071,13052.42273775,82.99145136000152,53485.70966184 2024-07-16,11:24:33.000,198,10980044,14245,0,1721129072,13052.42273775,82.99145136000152,53485.73761032 2024-07-16,11:24:34.000,198,10980005,13885,0,1721129073,13052.43621036999,83.0125987499996,53485.70267472001 2024-07-16,11:24:35.000,198,10980077,13965,0,1721129074,13052.48336454,82.99145136000152,53485.72363608001 2024-07-16,11:24:36.000,198,10980052,13685,0,1721129075,13052.510309779995,82.99145136000152,53485.74459744001 2024-07-16,11:24:37.000,198,10980022,14405,0,1721129076,13052.510309779995,82.98440223000216,53485.7655588 2024-07-16,11:24:38.000,198,10980085,14045,0,1721129077,13052.49683715999,82.98440223000216,53485.78652016 2024-07-16,11:24:39.000,198,10980041,14045,0,1721129078,13052.51704608999,83.01964787999896,53485.79350728001 2024-07-16,11:24:40.000,198,10980079,14245,0,1721129079,13052.49683715999,83.01964787999896,53485.75158456001 2024-07-16,11:24:41.000,198,10980065,13965,0,1721129080,13052.530518709995,83.04079527000431,53485.849404240005 2024-07-16,11:24:42.000,198,10980023,14125,0,1721129081,13052.56420026,82.98440223000216,53485.71664896 2024-07-16,11:24:43.000,198,10980064,14165,0,1721129082,13052.49683715999,82.96325484000408,53485.660752 2024-07-16,11:24:44.000,198,10980067,13925,0,1721129083,13052.570936569995,83.0125987499996,53485.75857168 2024-07-16,11:24:45.000,198,10980037,13885,0,1721129084,13052.53725501999,83.04784440000367,53485.730623200005 2024-07-16,11:24:46.000,198,10980025,14045,0,1721129085,13052.58440919,83.0125987499996,53485.7655588 2024-07-16,11:24:47.000,198,10980048,14485,0,1721129086,13052.611354429995,83.00554962000024,53485.75158456001 2024-07-16,11:24:48.000,198,10980077,14365,0,1721129087,13052.59788180999,83.02669700999832,53485.77254592001 2024-07-16,11:24:49.000,198,10979996,14045,0,1721129088,13052.57767287999,83.05489353000303,53485.7655588 2024-07-16,11:24:50.000,198,10980058,14045,0,1721129089,13052.631563359995,83.04079527000431,53485.7655588 2024-07-16,11:24:51.000,198,10980072,14165,0,1721129090,13052.591145499995,83.05489353000303,53485.73761032 2024-07-16,11:24:52.000,198,10980006,14085,0,1721129091,13052.68545384,83.0760409200011,53485.7655588 2024-07-16,11:24:53.000,198,10980059,14205,0,1721129092,13052.64503598,83.04784440000367,53485.70966184 2024-07-16,11:24:54.000,198,10980021,13805,0,1721129093,13052.631563359995,83.09013917999982,53485.7655588 2024-07-16,11:24:55.000,198,10980021,14205,0,1721129094,13052.64503598,83.06899179000175,53485.75158456001 2024-07-16,11:24:56.000,198,10980084,14085,0,1721129095,13052.68545384,83.0760409200011,53485.74459744001 2024-07-16,11:24:57.000,198,10980037,14325,0,1721129096,13052.68545384,83.11833570000454,53485.6956876 2024-07-16,11:24:58.000,198,10980043,14085,0,1721129097,13052.671981219995,83.05489353000303,53485.71664896 2024-07-16,11:24:59.000,198,10980057,13845,0,1721129098,13052.66524491,83.0760409200011,53485.72363608001 2024-07-16,11:25:00.000,198,10980083,14205,0,1721129099,13052.692190149995,83.06899179000175,53485.779533040004 2024-07-16,11:25:01.000,198,10980017,14565,0,1721129100,13052.671981219995,83.09718830999918,53485.71664896 2024-07-16,11:25:02.000,198,10980055,13965,0,1721129101,13052.70566277,83.1253848300039,53485.73761032 2024-07-16,11:25:03.000,198,10980056,14125,0,1721129102,13052.74608063,83.1253848300039,53485.7655588 2024-07-16,11:25:04.000,198,10979981,13925,0,1721129103,13052.75955324999,83.13948309000261,53485.75158456001 2024-07-16,11:25:05.000,198,10980062,14365,0,1721129104,13052.752816939996,83.1253848300039,53485.70966184 2024-07-16,11:25:06.000,198,10980077,14325,0,1721129105,13052.7258717,83.13243396000325,53485.73761032 2024-07-16,11:25:07.000,198,10980053,14245,0,1721129106,13052.7258717,83.13243396000325,53485.70267472001 2024-07-16,11:25:08.000,198,10980024,14285,0,1721129107,13052.732608009996,83.17472873999941,53485.73761032 2024-07-16,11:25:09.000,198,10980009,13925,0,1721129108,13052.712399079996,83.19587613000476,53485.74459744001 2024-07-16,11:25:10.000,198,10980045,14085,0,1721129109,13052.74608063,83.20292526000412,53485.6956876 2024-07-16,11:25:11.000,198,10980065,14245,0,1721129110,13052.74608063,83.18882699999813,53485.6956876 2024-07-16,11:25:12.000,198,10980047,14325,0,1721129111,13052.752816939996,83.18882699999813,53485.71664896 2024-07-16,11:25:13.000,198,10980050,14165,0,1721129112,13052.712399079996,83.15358135000133,53485.62581640001 2024-07-16,11:25:14.000,198,10980003,14205,0,1721129113,13052.73934431999,83.18882699999813,53485.660752 2024-07-16,11:25:15.000,198,10980059,14165,0,1721129114,13052.75955324999,83.18882699999813,53485.67472624001 2024-07-16,11:25:16.000,198,10980025,14045,0,1721129115,13052.76628956,83.17472873999941,53485.61882928 2024-07-16,11:25:17.000,198,10980059,14165,0,1721129116,13052.752816939996,83.20292526000412,53485.71664896 2024-07-16,11:25:18.000,198,10980044,14285,0,1721129117,13052.732608009996,83.18177786999877,53485.6956876 2024-07-16,11:25:19.000,198,10980004,14365,0,1721129118,13052.779762179991,83.18177786999877,53485.67472624001 2024-07-16,11:25:20.000,198,10980070,13725,0,1721129119,13052.793234799996,83.19587613000476,53485.64677776 2024-07-16,11:25:21.000,198,10980057,14085,0,1721129120,13052.773025869996,83.16767961000005,53485.681713360005 2024-07-16,11:25:22.000,198,10980022,14405,0,1721129121,13052.773025869996,83.18177786999877,53485.66773912 2024-07-16,11:25:23.000,198,10980013,14205,0,1721129122,13052.70566277,83.20997439000348,53485.63979064 2024-07-16,11:25:24.000,198,10980011,14045,0,1721129123,13052.7258717,83.18882699999813,53485.64677776 2024-07-16,11:25:25.000,198,10980053,14285,0,1721129124,13052.76628956,83.17472873999941,53485.66773912 2024-07-16,11:25:26.000,198,10980041,14005,0,1721129125,13052.74608063,83.14653222000197,53485.61882928 2024-07-16,11:25:27.000,198,10980045,14565,0,1721129126,13052.732608009996,83.17472873999941,53485.60485504001 2024-07-16,11:25:28.000,198,10980012,13925,0,1721129127,13052.76628956,83.16767961000005,53485.611842160004 2024-07-16,11:25:29.000,198,10980035,13805,0,1721129128,13052.76628956,83.18882699999813,53485.63979064 2024-07-16,11:25:30.000,198,10980010,13965,0,1721129129,13052.773025869996,83.17472873999941,53485.660752 2024-07-16,11:25:31.000,198,10980088,14325,0,1721129130,13052.73934431999,83.19587613000476,53485.632803520006 2024-07-16,11:25:32.000,198,10980045,14005,0,1721129131,13052.76628956,83.21702352000284,53485.67472624001 2024-07-16,11:25:33.000,198,10980031,13765,0,1721129132,13052.74608063,83.20997439000348,53485.60485504001 2024-07-16,11:25:34.000,198,10980023,13645,0,1721129133,13052.75955324999,83.18882699999813,53485.64677776 2024-07-16,11:25:35.000,198,10980056,14045,0,1721129134,13052.73934431999,83.20292526000412,53485.59786792 2024-07-16,11:25:36.000,198,10980047,13805,0,1721129135,13052.7258717,83.14653222000197,53485.5908808 2024-07-16,11:25:37.000,198,10980055,13565,0,1721129136,13052.74608063,83.18177786999877,53485.5908808 2024-07-16,11:25:38.000,198,10980092,13565,0,1721129137,13052.779762179991,83.16063048000069,53485.57690656001 2024-07-16,11:25:39.000,198,10980012,14085,0,1721129138,13052.7258717,83.18177786999877,53485.56991944 2024-07-16,11:25:40.000,198,10980045,13845,0,1721129139,13052.732608009996,83.20292526000412,53485.59786792 2024-07-16,11:25:41.000,198,10980020,14285,0,1721129140,13052.732608009996,83.23112178000156,53485.59786792 2024-07-16,11:25:42.000,198,10980041,13765,0,1721129141,13052.73934431999,83.2240726500022,53485.632803520006 2024-07-16,11:25:43.000,198,10980019,14365,0,1721129142,13052.712399079996,83.16063048000069,53485.60485504001 2024-07-16,11:25:44.000,198,10980025,14085,0,1721129143,13052.74608063,83.20292526000412,53485.632803520006 2024-07-16,11:25:45.000,198,10980062,14045,0,1721129144,13052.732608009996,83.17472873999941,53485.62581640001 2024-07-16,11:25:46.000,198,10980074,13485,0,1721129145,13052.71913538999,83.18882699999813,53485.62581640001 2024-07-16,11:25:47.000,198,10980063,14005,0,1721129146,13052.70566277,83.20292526000412,53485.60485504001 2024-07-16,11:25:48.000,198,10980051,14045,0,1721129147,13052.67871752999,83.20292526000412,53485.62581640001 2024-07-16,11:25:49.000,198,10980011,14205,0,1721129148,13052.68545384,83.20292526000412,53485.66773912 2024-07-16,11:25:50.000,198,10980047,13925,0,1721129149,13052.65850859999,83.23817091000092,53485.59786792 2024-07-16,11:25:51.000,198,10980037,13965,0,1721129150,13052.651772289995,83.19587613000476,53485.62581640001 2024-07-16,11:25:52.000,198,10980028,14165,0,1721129151,13052.71913538999,83.23817091000092,53485.58389368001 2024-07-16,11:25:53.000,198,10980036,14125,0,1721129152,13052.60461812,83.25226916999964,53485.56991944 2024-07-16,11:25:54.000,198,10980071,14045,0,1721129153,13052.611354429995,83.259318299999,53485.58389368001 2024-07-16,11:25:55.000,198,10980037,13845,0,1721129154,13052.631563359995,83.25226916999964,53485.57690656001 2024-07-16,11:25:56.000,198,10980020,14045,0,1721129155,13052.651772289995,83.23112178000156,53485.57690656001 2024-07-16,11:25:57.000,198,10980015,14165,0,1721129156,13052.60461812,83.25226916999964,53485.5908808 2024-07-16,11:25:58.000,198,10980030,14365,0,1721129157,13052.59788180999,83.259318299999,53485.5908808 2024-07-16,11:25:59.000,198,10980057,14205,0,1721129158,13052.56420026,83.25226916999964,53485.5908808 2024-07-16,11:26:00.000,198,10980079,13925,0,1721129159,13052.57767287999,83.26636742999835,53485.514022480005 2024-07-16,11:26:01.000,198,10980001,13845,0,1721129160,13052.57767287999,83.25226916999964,53485.55594520001 2024-07-16,11:26:02.000,198,10980030,14085,0,1721129161,13052.54399133,83.259318299999,53485.562932320005 2024-07-16,11:26:03.000,198,10980021,13565,0,1721129162,13052.530518709995,83.26636742999835,53485.52799672 2024-07-16,11:26:04.000,198,10980056,14205,0,1721129163,13052.47662822999,83.27341655999771,53485.52799672 2024-07-16,11:26:05.000,198,10980020,14245,0,1721129164,13052.43621036999,83.27341655999771,53485.395241440005 2024-07-16,11:26:06.000,198,10980062,14525,0,1721129165,13052.449682989994,83.31571134000114,53485.40222856 2024-07-16,11:26:07.000,198,10980037,13925,0,1721129166,13052.382319889999,83.31571134000114,53485.444151280004 2024-07-16,11:26:08.000,198,10980045,14405,0,1721129167,13052.409265129994,83.31571134000114,53485.45812552001 2024-07-16,11:26:09.000,198,10980074,14285,0,1721129168,13052.389056199994,83.33685872999922,53485.40921568001 2024-07-16,11:26:10.000,198,10980049,14245,0,1721129169,13052.362110959999,83.33685872999922,53485.43716416001 2024-07-16,11:26:11.000,198,10980027,14685,0,1721129170,13052.348638339994,83.3721043800033,53485.4511384 2024-07-16,11:26:12.000,198,10980019,14445,0,1721129171,13052.33516571999,83.3721043800033,53485.43017704 2024-07-16,11:26:13.000,198,10980003,14285,0,1721129172,13052.288011549994,83.35095698999794,53485.3812672 2024-07-16,11:26:14.000,198,10980067,14205,0,1721129173,13052.301484169999,83.3721043800033,53485.465112640006 2024-07-16,11:26:15.000,198,10980036,14205,0,1721129174,13052.294747859989,83.37915351000265,53485.40921568001 2024-07-16,11:26:16.000,198,10980086,14205,0,1721129175,13052.247593689994,83.39325177000137,53485.43017704 2024-07-16,11:26:17.000,198,10980044,14085,0,1721129176,13052.234121069989,83.40030090000073,53485.40921568001 2024-07-16,11:26:18.000,198,10980035,14205,0,1721129177,13052.207175829994,83.40030090000073,53485.36729296001 2024-07-16,11:26:19.000,198,10980063,14485,0,1721129178,13052.173494279989,83.38620264000201,53485.40921568001 2024-07-16,11:26:20.000,198,10980016,14245,0,1721129179,13052.153285349988,83.42849741999817,53485.395241440005 2024-07-16,11:26:21.000,198,10979993,14485,0,1721129180,13052.146549039993,83.45669394000288,53485.3812672 2024-07-16,11:26:22.000,198,10980041,14125,0,1721129181,13052.153285349988,83.45669394000288,53485.395241440005 2024-07-16,11:26:23.000,198,10980020,14285,0,1721129182,13052.099394869998,83.4355465500048,53485.32537024 2024-07-16,11:26:24.000,198,10980015,14165,0,1721129183,13052.079185939998,83.44259568000416,53485.37428008 2024-07-16,11:26:25.000,198,10980019,14085,0,1721129184,13052.099394869998,83.44259568000416,53485.36729296001 2024-07-16,11:26:26.000,198,10979997,14045,0,1721129185,13052.032031770003,83.46374307000224,53485.33235736 2024-07-16,11:26:27.000,198,10979994,14165,0,1721129186,13052.058977009998,83.49898871999903,53485.32537024 2024-07-16,11:26:28.000,198,10980016,14725,0,1721129187,13052.025295459993,83.52718524000375,53485.33934448001 2024-07-16,11:26:29.000,198,10980003,14085,0,1721129188,13051.984877599993,83.5342343700031,53485.33934448001 2024-07-16,11:26:30.000,198,10979969,14285,0,1721129189,13051.998350219998,83.5342343700031,53485.28344752 2024-07-16,11:26:31.000,198,10980005,14325,0,1721129190,13051.964668669993,83.50603784999839,53485.31838312001 2024-07-16,11:26:32.000,198,10980067,14285,0,1721129191,13051.937723429997,83.52013611000439,53485.30440888 2024-07-16,11:26:33.000,198,10980021,14365,0,1721129192,13051.904041879992,83.49193958999967,53485.276460400004 2024-07-16,11:26:34.000,198,10980026,14245,0,1721129193,13051.930987120002,83.54833263000182,53485.311396 2024-07-16,11:26:35.000,198,10979941,14125,0,1721129194,13051.883832949992,83.52718524000375,53485.26248616 2024-07-16,11:26:36.000,198,10980039,14165,0,1721129195,13051.897305569997,83.49193958999967,53485.346331600005 2024-07-16,11:26:37.000,198,10979976,14005,0,1721129196,13051.883832949992,83.55538176000118,53485.36030584 2024-07-16,11:26:38.000,198,10979985,13765,0,1721129197,13051.863624019992,83.55538176000118,53485.38825432001 2024-07-16,11:26:39.000,198,10979991,14205,0,1721129198,13051.870360330002,83.54833263000182,53485.297421760006 2024-07-16,11:26:40.000,198,10980069,14205,0,1721129199,13051.856887709997,83.54128350000246,53485.30440888 2024-07-16,11:26:41.000,198,10979996,14245,0,1721129200,13051.836678779997,83.55538176000118,53485.346331600005 2024-07-16,11:26:42.000,198,10979995,13925,0,1721129201,13051.789524610002,83.5342343700031,53485.33934448001 2024-07-16,11:26:43.000,198,10979979,14085,0,1721129202,13051.809733540002,83.5342343700031,53485.28344752 2024-07-16,11:26:44.000,198,10980035,14445,0,1721129203,13051.776051989997,83.56243089000054,53485.33235736 2024-07-16,11:26:45.000,198,10980048,14445,0,1721129204,13051.809733540002,83.58357827999862,53485.297421760006 2024-07-16,11:26:46.000,198,10980024,13925,0,1721129205,13051.782788299992,83.54833263000182,53485.29043464001 2024-07-16,11:26:47.000,198,10980033,13885,0,1721129206,13051.796260919997,83.56243089000054,53485.26947328001 2024-07-16,11:26:48.000,198,10979998,14085,0,1721129207,13051.782788299992,83.56243089000054,53485.28344752 2024-07-16,11:26:49.000,198,10980013,14085,0,1721129208,13051.735634129996,83.5342343700031,53485.276460400004 2024-07-16,11:26:50.000,198,10980040,14245,0,1721129209,13051.735634129996,83.55538176000118,53485.29043464001 2024-07-16,11:26:51.000,198,10980034,13965,0,1721129210,13051.735634129996,83.52718524000375,53485.24851192001 2024-07-16,11:26:52.000,198,10980028,13805,0,1721129211,13051.735634129996,83.49898871999903,53485.22056344001 2024-07-16,11:26:53.000,198,10980016,13965,0,1721129212,13051.701952579991,83.49193958999967,53485.21357632 2024-07-16,11:26:54.000,198,10980037,14045,0,1721129213,13051.749106750001,83.49193958999967,53485.23453768 2024-07-16,11:26:55.000,198,10980009,14125,0,1721129214,13051.715425199996,83.49193958999967,53485.227550560005 2024-07-16,11:26:56.000,198,10980019,13925,0,1721129215,13051.715425199996,83.48489046000032,53485.178640720005 2024-07-16,11:26:57.000,198,10980006,14045,0,1721129216,13051.749106750001,83.49193958999967,53485.19960208001 2024-07-16,11:26:58.000,198,10980019,14125,0,1721129217,13051.701952579991,83.49193958999967,53485.23453768 2024-07-16,11:26:59.000,198,10980034,13885,0,1721129218,13051.708688890001,83.45669394000288,53485.16466648 2024-07-16,11:27:00.000,198,10980028,13845,0,1721129219,13051.681743649991,83.4355465500048,53485.2065892 2024-07-16,11:27:01.000,198,10980067,13805,0,1721129220,13051.675007339996,83.40735003000009,53485.21357632 2024-07-16,11:27:02.000,198,10980014,13965,0,1721129221,13051.675007339996,83.41439915999945,53485.21357632 2024-07-16,11:27:03.000,198,10980026,14125,0,1721129222,13051.641325789991,83.42849741999817,53485.129730880006 2024-07-16,11:27:04.000,198,10979991,13565,0,1721129223,13051.654798409996,83.40735003000009,53485.15069224001 2024-07-16,11:27:05.000,198,10980021,14125,0,1721129224,13051.654798409996,83.42849741999817,53485.15767936 2024-07-16,11:27:06.000,198,10980054,14365,0,1721129225,13051.634589479996,83.41439915999945,53485.136718 2024-07-16,11:27:07.000,198,10980065,14165,0,1721129226,13051.621116859991,83.41439915999945,53485.15767936 2024-07-16,11:27:08.000,198,10980053,14045,0,1721129227,13051.600907929991,83.41439915999945,53485.15767936 2024-07-16,11:27:09.000,198,10980013,13765,0,1721129228,13051.600907929991,83.40735003000009,53485.19261496 2024-07-16,11:27:10.000,198,10980021,14285,0,1721129229,13051.553753759996,83.42849741999817,53485.15767936 2024-07-16,11:27:11.000,198,10980017,14285,0,1721129230,13051.513335899996,83.40030090000073,53485.21357632 2024-07-16,11:27:12.000,198,10980028,13845,0,1721129231,13051.52680852,83.41439915999945,53485.14370512 2024-07-16,11:27:13.000,198,10979980,13725,0,1721129232,13051.493126969996,83.40030090000073,53485.19261496 2024-07-16,11:27:14.000,198,10980032,13765,0,1721129233,13051.472918039995,83.40735003000009,53485.14370512 2024-07-16,11:27:15.000,198,10979923,14005,0,1721129234,13051.46618173,83.40030090000073,53485.136718 2024-07-16,11:27:16.000,198,10980039,14365,0,1721129235,13051.452709109995,83.4214482899988,53485.15069224001 2024-07-16,11:27:17.000,198,10980007,13925,0,1721129236,13051.41902755999,83.4214482899988,53485.0668468 2024-07-16,11:27:18.000,198,10980032,13885,0,1721129237,13051.38534601,83.44259568000416,53485.17165360001 2024-07-16,11:27:19.000,198,10980021,13965,0,1721129238,13051.36513708,83.40735003000009,53485.15069224001 2024-07-16,11:27:20.000,198,10980039,14005,0,1721129239,13051.31798290999,83.42849741999817,53485.0668468 2024-07-16,11:27:21.000,198,10980035,14245,0,1721129240,13051.29777397999,83.4355465500048,53485.08780816 2024-07-16,11:27:22.000,198,10980027,14245,0,1721129241,13051.26409243,83.40735003000009,53485.11575664 2024-07-16,11:27:23.000,198,10980019,14045,0,1721129242,13051.21693825999,83.39325177000137,53485.00396272001 2024-07-16,11:27:24.000,198,10980031,14245,0,1721129243,13051.21693825999,83.44964481000352,53485.07383392001 2024-07-16,11:27:25.000,198,10980047,14325,0,1721129244,13051.13610253999,83.44964481000352,53485.059859680005 2024-07-16,11:27:26.000,198,10980051,14045,0,1721129245,13051.189993019994,83.44964481000352,53485.059859680005 2024-07-16,11:27:27.000,198,10979996,14325,0,1721129246,13051.142838849999,83.44964481000352,53485.05287256001 2024-07-16,11:27:28.000,198,10980024,14125,0,1721129247,13051.082212059999,83.42849741999817,53485.03889832 2024-07-16,11:27:29.000,198,10979965,13885,0,1721129248,13051.055266819989,83.46374307000224,53485.03191120001 2024-07-16,11:27:30.000,198,10980078,13765,0,1721129249,13051.048530509994,83.46374307000224,53485.01793696 2024-07-16,11:27:31.000,198,10980064,13925,0,1721129250,13050.987903719993,83.48489046000032,53485.02492408 2024-07-16,11:27:32.000,198,10980030,14045,0,1721129251,13050.967694789993,83.52013611000439,53485.02492408 2024-07-16,11:27:33.000,198,10980016,14045,0,1721129252,13050.927276929993,83.44964481000352,53484.962040000006 2024-07-16,11:27:34.000,198,10980040,14085,0,1721129253,13050.960958479998,83.46374307000224,53484.98300136001 2024-07-16,11:27:35.000,198,10980097,14085,0,1721129254,13050.927276929993,83.49898871999903,53484.98998848 2024-07-16,11:27:36.000,198,10980066,13885,0,1721129255,13050.907067999993,83.49193958999967,53484.94806576 2024-07-16,11:27:37.000,198,10980050,14365,0,1721129256,13050.866650139993,83.52013611000439,53484.98998848 2024-07-16,11:27:38.000,198,10980060,14045,0,1721129257,13050.880122759998,83.46374307000224,53484.93409152001 2024-07-16,11:27:39.000,198,10980047,13925,0,1721129258,13050.846441209993,83.49193958999967,53484.941078640004 2024-07-16,11:27:40.000,198,10980064,13725,0,1721129259,13050.819495969998,83.49193958999967,53484.92011728 2024-07-16,11:27:41.000,198,10980017,14165,0,1721129260,13050.819495969998,83.5342343700031,53484.941078640004 2024-07-16,11:27:42.000,198,10980008,14325,0,1721129261,13050.799287039998,83.52718524000375,53484.90614304001 2024-07-16,11:27:43.000,198,10980053,14085,0,1721129262,13050.779078109997,83.51308697999775,53484.89915592 2024-07-16,11:27:44.000,198,10980075,14205,0,1721129263,13050.792550730002,83.52013611000439,53484.89915592 2024-07-16,11:27:45.000,198,10980065,13845,0,1721129264,13050.758869179997,83.52013611000439,53484.87819456 2024-07-16,11:27:46.000,198,10980056,14085,0,1721129265,13050.725187629992,83.52013611000439,53484.843258960005 2024-07-16,11:27:47.000,198,10980097,14325,0,1721129266,13050.684769769992,83.52718524000375,53484.83627184001 2024-07-16,11:27:48.000,198,10980089,14245,0,1721129267,13050.704978699992,83.52718524000375,53484.8222976 2024-07-16,11:27:49.000,198,10980088,14245,0,1721129268,13050.704978699992,83.4707922000016,53484.89915592 2024-07-16,11:27:50.000,198,10980086,13685,0,1721129269,13050.644351909992,83.49193958999967,53484.843258960005 2024-07-16,11:27:51.000,198,10980058,14405,0,1721129270,13050.651088220002,83.52013611000439,53484.83627184001 2024-07-16,11:27:52.000,198,10980029,14085,0,1721129271,13050.617406669997,83.52013611000439,53484.80832336 2024-07-16,11:27:53.000,198,10980074,14165,0,1721129272,13050.576988809997,83.49193958999967,53484.76640064001 2024-07-16,11:27:54.000,198,10980024,14085,0,1721129273,13050.590461430002,83.49898871999903,53484.8222976 2024-07-16,11:27:55.000,198,10980033,14005,0,1721129274,13050.644351909992,83.47784133000096,53484.8222976 2024-07-16,11:27:56.000,198,10980024,13765,0,1721129275,13050.583725119992,83.46374307000224,53484.78037488 2024-07-16,11:27:57.000,198,10980056,14205,0,1721129276,13050.529834640001,83.45669394000288,53484.76640064001 2024-07-16,11:27:58.000,198,10980081,13925,0,1721129277,13050.543307259992,83.44964481000352,53484.82928472 2024-07-16,11:27:59.000,198,10980053,13885,0,1721129278,13050.583725119992,83.46374307000224,53484.81531048001 2024-07-16,11:28:00.000,198,10980031,14125,0,1721129279,13050.536570949997,83.47784133000096,53484.73146504 2024-07-16,11:28:01.000,198,10980047,14245,0,1721129280,13050.536570949997,83.46374307000224,53484.71050368 2024-07-16,11:28:02.000,198,10980019,14285,0,1721129281,13050.509625710001,83.4355465500048,53484.76640064001 2024-07-16,11:28:03.000,198,10980014,14205,0,1721129282,13050.489416780001,83.4707922000016,53484.65460672 2024-07-16,11:28:04.000,198,10980069,14205,0,1721129283,13050.475944159996,83.42849741999817,53484.71749080001 2024-07-16,11:28:05.000,198,10980019,13925,0,1721129284,13050.482680469991,83.42849741999817,53484.66858096001 2024-07-16,11:28:06.000,198,10980091,14405,0,1721129285,13050.475944159996,83.42849741999817,53484.66159384 2024-07-16,11:28:07.000,198,10980085,13965,0,1721129286,13050.489416780001,83.39325177000137,53484.612684 2024-07-16,11:28:08.000,198,10980052,14125,0,1721129287,13050.509625710001,83.40735003000009,53484.65460672 2024-07-16,11:28:09.000,198,10980036,13925,0,1721129288,13050.475944159996,83.38620264000201,53484.64063248 2024-07-16,11:28:10.000,198,10980016,13885,0,1721129289,13050.516362019996,83.40030090000073,53484.61967112001 2024-07-16,11:28:11.000,198,10980050,14205,0,1721129290,13050.509625710001,83.39325177000137,53484.58473552 2024-07-16,11:28:12.000,198,10980050,13885,0,1721129291,13050.489416780001,83.35800612000457,53484.605696880004 2024-07-16,11:28:13.000,198,10980062,14045,0,1721129292,13050.496153089996,83.3721043800033,53484.57774840001 2024-07-16,11:28:14.000,198,10980034,13845,0,1721129293,13050.469207850001,83.35800612000457,53484.59870976001 2024-07-16,11:28:15.000,198,10980013,14125,0,1721129294,13050.489416780001,83.32980959999986,53484.65460672 2024-07-16,11:28:16.000,198,10980053,13925,0,1721129295,13050.523098329992,83.30866221000178,53484.57774840001 2024-07-16,11:28:17.000,198,10980035,14445,0,1721129296,13050.529834640001,83.31571134000114,53484.63364536 2024-07-16,11:28:18.000,198,10980066,14005,0,1721129297,13050.543307259992,83.29456395000307,53484.57774840001 2024-07-16,11:28:19.000,198,10980062,14245,0,1721129298,13050.556779879997,83.28751482000371,53484.612684 2024-07-16,11:28:20.000,198,10980013,14245,0,1721129299,13050.550043570001,83.30161308000243,53484.626658240006 2024-07-16,11:28:21.000,198,10980045,14245,0,1721129300,13050.556779879997,83.27341655999771,53484.605696880004 2024-07-16,11:28:22.000,198,10980050,13885,0,1721129301,13050.576988809997,83.27341655999771,53484.59870976001 2024-07-16,11:28:23.000,198,10980073,14205,0,1721129302,13050.603934049992,83.27341655999771,53484.605696880004 2024-07-16,11:28:24.000,198,10980064,14285,0,1721129303,13050.637615599997,83.30866221000178,53484.61967112001 2024-07-16,11:28:25.000,198,10980025,14445,0,1721129304,13050.630879290002,83.26636742999835,53484.56377416 2024-07-16,11:28:26.000,198,10980065,14365,0,1721129305,13050.671297150002,83.27341655999771,53484.57076128001 2024-07-16,11:28:27.000,198,10980075,14245,0,1721129306,13050.671297150002,83.28046569000435,53484.612684 2024-07-16,11:28:28.000,198,10980016,13925,0,1721129307,13050.698242389997,83.24522004000028,53484.556787040005 2024-07-16,11:28:29.000,198,10980080,14085,0,1721129308,13050.711715010002,83.259318299999,53484.57076128001 2024-07-16,11:28:30.000,198,10980041,14165,0,1721129309,13050.711715010002,83.24522004000028,53484.59172264 2024-07-16,11:28:31.000,198,10980043,13685,0,1721129310,13050.711715010002,83.21702352000284,53484.52185144 2024-07-16,11:28:32.000,198,10980070,13925,0,1721129311,13050.725187629992,83.23817091000092,53484.57774840001 2024-07-16,11:28:33.000,198,10980046,14525,0,1721129312,13050.745396559993,83.23817091000092,53484.57774840001 2024-07-16,11:28:34.000,198,10980036,14085,0,1721129313,13050.758869179997,83.27341655999771,53484.59172264 2024-07-16,11:28:35.000,198,10980014,13965,0,1721129314,13050.772341800002,83.21702352000284,53484.64063248 2024-07-16,11:28:36.000,198,10980061,13765,0,1721129315,13050.819495969998,83.23817091000092,53484.57774840001 2024-07-16,11:28:37.000,198,10979993,13885,0,1721129316,13050.826232279993,83.23112178000156,53484.675568080005 2024-07-16,11:28:38.000,198,10980059,14285,0,1721129317,13050.832968590003,83.20292526000412,53484.64761960001 2024-07-16,11:28:39.000,198,10980030,14245,0,1721129318,13050.839704899998,83.2240726500022,53484.61967112001 2024-07-16,11:28:40.000,198,10980020,14005,0,1721129319,13050.866650139993,83.20997439000348,53484.64761960001 2024-07-16,11:28:41.000,198,10980045,13845,0,1721129320,13050.866650139993,83.24522004000028,53484.69652944001 2024-07-16,11:28:42.000,198,10980070,14205,0,1721129321,13050.886859069993,83.23112178000156,53484.675568080005 2024-07-16,11:28:43.000,198,10980044,14325,0,1721129322,13050.886859069993,83.23817091000092,53484.57774840001 2024-07-16,11:28:44.000,198,10980049,14165,0,1721129323,13050.960958479998,83.26636742999835,53484.6825552 2024-07-16,11:28:45.000,198,10980102,14285,0,1721129324,13050.927276929993,83.23817091000092,53484.64761960001 2024-07-16,11:28:46.000,198,10980044,14085,0,1721129325,13050.954222169988,83.21702352000284,53484.65460672 2024-07-16,11:28:47.000,198,10980037,13885,0,1721129326,13050.967694789993,83.24522004000028,53484.65460672 2024-07-16,11:28:48.000,198,10980099,13885,0,1721129327,13050.954222169988,83.21702352000284,53484.66858096001 2024-07-16,11:28:49.000,198,10980074,13765,0,1721129328,13051.021585269998,83.24522004000028,53484.64063248 2024-07-16,11:28:50.000,198,10980002,14405,0,1721129329,13051.021585269998,83.23817091000092,53484.68954232 2024-07-16,11:28:51.000,198,10980117,14365,0,1721129330,13051.001376339998,83.259318299999,53484.6825552 2024-07-16,11:28:52.000,198,10980067,13645,0,1721129331,13051.021585269998,83.24522004000028,53484.66159384 2024-07-16,11:28:53.000,198,10980062,14005,0,1721129332,13050.994640029989,83.28046569000435,53484.675568080005 2024-07-16,11:28:54.000,198,10980093,14085,0,1721129333,13051.001376339998,83.30866221000178,53484.68954232 2024-07-16,11:28:55.000,198,10980043,14405,0,1721129334,13051.021585269998,83.28046569000435,53484.6825552 2024-07-16,11:28:56.000,198,10980045,14445,0,1721129335,13051.055266819989,83.30161308000243,53484.6825552 2024-07-16,11:28:57.000,198,10980061,13925,0,1721129336,13051.028321579994,83.32980959999986,53484.64063248 2024-07-16,11:28:58.000,198,10980075,13565,0,1721129337,13051.028321579994,83.33685872999922,53484.7524264 2024-07-16,11:28:59.000,198,10980074,14125,0,1721129338,13051.048530509994,83.34390785999858,53484.71050368 2024-07-16,11:29:00.000,198,10980064,13925,0,1721129339,13051.035057889989,83.35800612000457,53484.69652944001 2024-07-16,11:29:01.000,198,10980046,14485,0,1721129340,13051.021585269998,83.33685872999922,53484.73845216001 2024-07-16,11:29:02.000,198,10980108,13925,0,1721129341,13051.028321579994,83.35800612000457,53484.71050368 2024-07-16,11:29:03.000,198,10980032,14205,0,1721129342,13050.994640029989,83.34390785999858,53484.71749080001 2024-07-16,11:29:04.000,198,10980031,13605,0,1721129343,13051.021585269998,83.39325177000137,53484.75941352 2024-07-16,11:29:05.000,198,10980066,14365,0,1721129344,13051.028321579994,83.41439915999945,53484.773387760004 2024-07-16,11:29:06.000,198,10980054,13725,0,1721129345,13050.994640029989,83.4355465500048,53484.80133624 2024-07-16,11:29:07.000,198,10980055,14245,0,1721129346,13051.001376339998,83.41439915999945,53484.80832336 2024-07-16,11:29:08.000,198,10980054,14045,0,1721129347,13050.960958479998,83.44964481000352,53484.8222976 2024-07-16,11:29:09.000,198,10980044,13765,0,1721129348,13050.967694789993,83.46374307000224,53484.80133624 2024-07-16,11:29:10.000,198,10980065,14125,0,1721129349,13050.960958479998,83.49193958999967,53484.8222976 2024-07-16,11:29:11.000,198,10980054,13645,0,1721129350,13050.967694789993,83.47784133000096,53484.843258960005 2024-07-16,11:29:12.000,198,10980045,13885,0,1721129351,13050.954222169988,83.51308697999775,53484.78037488 2024-07-16,11:29:13.000,198,10980000,14085,0,1721129352,13050.934013239988,83.55538176000118,53484.773387760004 2024-07-16,11:29:14.000,198,10980066,13965,0,1721129353,13050.947485859993,83.52718524000375,53484.8222976 2024-07-16,11:29:15.000,198,10980060,14485,0,1721129354,13050.913804309988,83.56243089000054,53484.88518168001 2024-07-16,11:29:16.000,198,10980063,14045,0,1721129355,13050.893595379988,83.61177480000333,53484.85024608 2024-07-16,11:29:17.000,198,10980044,13885,0,1721129356,13050.859913829998,83.62587306000205,53484.82928472 2024-07-16,11:29:18.000,198,10980033,13685,0,1721129357,13050.893595379988,83.61882393000269,53484.85024608 2024-07-16,11:29:19.000,198,10980048,14285,0,1721129358,13050.893595379988,83.65406957999949,53484.892168800005 2024-07-16,11:29:20.000,198,10980021,14045,0,1721129359,13050.880122759998,83.67521697000484,53484.80133624 2024-07-16,11:29:21.000,198,10980007,14245,0,1721129360,13050.907067999993,83.6822661000042,53484.794349120006 2024-07-16,11:29:22.000,198,10980027,14205,0,1721129361,13050.886859069993,83.66111870999885,53484.78037488 2024-07-16,11:29:23.000,198,10980083,14325,0,1721129362,13050.859913829998,83.6681678399982,53484.8222976 2024-07-16,11:29:24.000,198,10980001,14405,0,1721129363,13050.853177520003,83.70341349000228,53484.81531048001 2024-07-16,11:29:25.000,198,10980051,14045,0,1721129364,13050.819495969998,83.65406957999949,53484.78736200001 2024-07-16,11:29:26.000,198,10980042,14045,0,1721129365,13050.839704899998,83.67521697000484,53484.80832336 2024-07-16,11:29:27.000,198,10980075,13885,0,1721129366,13050.880122759998,83.6822661000042,53484.8222976 2024-07-16,11:29:28.000,198,10980014,13925,0,1721129367,13050.839704899998,83.6822661000042,53484.8222976 2024-07-16,11:29:29.000,198,10980040,14245,0,1721129368,13050.853177520003,83.69636436000292,53484.78736200001 2024-07-16,11:29:30.000,198,10980010,13925,0,1721129369,13050.812759660002,83.717511750001,53484.83627184001 2024-07-16,11:29:31.000,198,10980016,13925,0,1721129370,13050.779078109997,83.68931523000356,53484.85024608 2024-07-16,11:29:32.000,198,10980025,14365,0,1721129371,13050.812759660002,83.63292219000141,53484.86422032001 2024-07-16,11:29:33.000,198,10980046,13685,0,1721129372,13050.785814419993,83.6681678399982,53484.81531048001 2024-07-16,11:29:34.000,198,10980015,13885,0,1721129373,13050.819495969998,83.67521697000484,53484.82928472 2024-07-16,11:29:35.000,198,10980007,13885,0,1721129374,13050.859913829998,83.68931523000356,53484.82928472 2024-07-16,11:29:36.000,198,10980006,14165,0,1721129375,13050.839704899998,83.66111870999885,53484.7524264 2024-07-16,11:29:37.000,198,10980024,14005,0,1721129376,13050.806023349993,83.6681678399982,53484.75941352 2024-07-16,11:29:38.000,198,10980026,14045,0,1721129377,13050.846441209993,83.67521697000484,53484.71749080001 2024-07-16,11:29:39.000,198,10980007,13885,0,1721129378,13050.866650139993,83.67521697000484,53484.71050368 2024-07-16,11:29:40.000,198,10980014,14325,0,1721129379,13050.819495969998,83.67521697000484,53484.71050368 2024-07-16,11:29:41.000,198,10980012,14285,0,1721129380,13050.846441209993,83.71046262000164,53484.70351656 2024-07-16,11:29:42.000,198,10980019,14125,0,1721129381,13050.866650139993,83.73865913999907,53484.73845216001 2024-07-16,11:29:43.000,198,10979990,14205,0,1721129382,13050.839704899998,83.73161000999971,53484.724477920005 2024-07-16,11:29:44.000,198,10979993,13845,0,1721129383,13050.927276929993,83.75980653000443,53484.80133624 2024-07-16,11:29:45.000,198,10980020,14085,0,1721129384,13050.886859069993,83.75980653000443,53484.74543928001 2024-07-16,11:29:46.000,198,10980031,14045,0,1721129385,13050.907067999993,83.75275739999779,53484.73845216001 2024-07-16,11:29:47.000,198,10980021,13885,0,1721129386,13050.940749549998,83.74570826999843,53484.80133624 2024-07-16,11:29:48.000,198,10980035,14005,0,1721129387,13050.981167409998,83.74570826999843,53484.78037488 2024-07-16,11:29:49.000,198,10980037,13925,0,1721129388,13050.947485859993,83.76685566000378,53484.78736200001 2024-07-16,11:29:50.000,198,10979989,13925,0,1721129389,13050.947485859993,83.7809539200025,53484.892168800005 2024-07-16,11:29:51.000,198,10980022,13245,0,1721129390,13050.954222169988,83.76685566000378,53484.81531048001 2024-07-16,11:29:52.000,198,10980047,13605,0,1721129391,13050.934013239988,83.79505218000122,53484.80133624 2024-07-16,11:29:53.000,198,10979988,13805,0,1721129392,13050.940749549998,83.8161995699993,53484.75941352 2024-07-16,11:29:54.000,198,10980051,13845,0,1721129393,13050.967694789993,83.7809539200025,53484.80832336 2024-07-16,11:29:55.000,198,10980044,13725,0,1721129394,13051.001376339998,83.80915043999994,53484.76640064001 2024-07-16,11:29:56.000,198,10980021,13925,0,1721129395,13050.960958479998,83.79505218000122,53484.85024608 2024-07-16,11:29:57.000,198,10980009,14405,0,1721129396,13051.008112649994,83.83029782999802,53484.8572332 2024-07-16,11:29:58.000,198,10980018,14205,0,1721129397,13051.008112649994,83.85144522000337,53484.8572332 2024-07-16,11:29:59.000,198,10980036,13645,0,1721129398,13051.021585269998,83.85144522000337,53484.82928472 2024-07-16,11:30:00.000,198,10980043,14005,0,1721129399,13051.041794199999,83.85849435000273,53484.80832336 2024-07-16,11:30:01.000,198,10979989,13925,0,1721129400,13051.075475749989,83.86554348000209,53484.83627184001 2024-07-16,11:30:02.000,198,10980007,14165,0,1721129401,13051.048530509994,83.84439609000401,53484.83627184001 2024-07-16,11:30:03.000,198,10980038,13885,0,1721129402,13051.102420989999,83.86554348000209,53484.87120744 2024-07-16,11:30:04.000,198,10979994,13765,0,1721129403,13051.075475749989,83.84439609000401,53484.88518168001 2024-07-16,11:30:05.000,198,10979964,14045,0,1721129404,13051.068739439994,83.85849435000273,53484.87120744 2024-07-16,11:30:06.000,198,10980010,13885,0,1721129405,13051.088948369994,83.87259261000145,53484.85024608 2024-07-16,11:30:07.000,198,10980013,14005,0,1721129406,13051.102420989999,83.84439609000401,53484.86422032001 2024-07-16,11:30:08.000,198,10979996,13925,0,1721129407,13051.102420989999,83.82324869999866,53484.88518168001 2024-07-16,11:30:09.000,198,10979995,14245,0,1721129408,13051.122629919999,83.85144522000337,53484.88518168001 2024-07-16,11:30:10.000,198,10980006,14245,0,1721129409,13051.18325671,83.83734696000465,53484.92011728 2024-07-16,11:30:11.000,198,10980028,14125,0,1721129410,13051.189993019994,83.85849435000273,53484.962040000006 2024-07-16,11:30:12.000,198,10979987,14485,0,1721129411,13051.18325671,83.84439609000401,53484.97601424 2024-07-16,11:30:13.000,198,10980021,14205,0,1721129412,13051.15631146999,83.80915043999994,53484.89915592 2024-07-16,11:30:14.000,198,10980030,13725,0,1721129413,13051.230410879994,83.85144522000337,53484.962040000006 2024-07-16,11:30:15.000,198,10979987,14205,0,1721129414,13051.25735611999,83.84439609000401,53484.94806576 2024-07-16,11:30:16.000,198,10980009,14045,0,1721129415,13051.250619809995,83.82324869999866,53484.9271044 2024-07-16,11:30:17.000,198,10980007,13965,0,1721129416,13051.28430136,83.82324869999866,53484.94806576 2024-07-16,11:30:18.000,198,10980011,13925,0,1721129417,13051.28430136,83.80210131000058,53484.941078640004 2024-07-16,11:30:19.000,198,10980016,13805,0,1721129418,13051.2438835,83.7809539200025,53484.91313016001 2024-07-16,11:30:20.000,198,10979976,13725,0,1721129419,13051.291037669995,83.76685566000378,53484.93409152001 2024-07-16,11:30:21.000,198,10979995,14325,0,1721129420,13051.291037669995,83.7809539200025,53484.94806576 2024-07-16,11:30:22.000,198,10979965,13885,0,1721129421,13051.28430136,83.77390479000314,53484.95505288001 2024-07-16,11:30:23.000,198,10980046,14245,0,1721129422,13051.30451029,83.74570826999843,53484.9969756 2024-07-16,11:30:24.000,198,10980020,14125,0,1721129423,13051.311246599995,83.77390479000314,53485.02492408 2024-07-16,11:30:25.000,198,10980010,14285,0,1721129424,13051.331455529995,83.78800305000186,53485.05287256001 2024-07-16,11:30:26.000,198,10979982,14045,0,1721129425,13051.33819183999,83.75275739999779,53485.03889832 2024-07-16,11:30:27.000,198,10979995,14045,0,1721129426,13051.311246599995,83.7809539200025,53485.03191120001 2024-07-16,11:30:28.000,198,10980060,14205,0,1721129427,13051.32471922,83.75275739999779,53485.08082104001 2024-07-16,11:30:29.000,198,10980029,13885,0,1721129428,13051.311246599995,83.79505218000122,53485.07383392001 2024-07-16,11:30:30.000,198,10980018,14165,0,1721129429,13051.291037669995,83.75275739999779,53485.10178240001 2024-07-16,11:30:31.000,198,10980066,13885,0,1721129430,13051.311246599995,83.77390479000314,53485.08780816 2024-07-16,11:30:32.000,198,10980038,13805,0,1721129431,13051.32471922,83.80915043999994,53485.08780816 2024-07-16,11:30:33.000,198,10980041,14165,0,1721129432,13051.28430136,83.8161995699993,53485.108769520004 2024-07-16,11:30:34.000,198,10980023,13965,0,1721129433,13051.31798290999,83.80210131000058,53485.129730880006 2024-07-16,11:30:35.000,198,10980006,13805,0,1721129434,13051.29777397999,83.75980653000443,53485.12274376001 2024-07-16,11:30:36.000,198,10980047,14285,0,1721129435,13051.25735611999,83.78800305000186,53485.15069224001 2024-07-16,11:30:37.000,198,10980014,13725,0,1721129436,13051.291037669995,83.76685566000378,53485.16466648 2024-07-16,11:30:38.000,198,10980055,14245,0,1721129437,13051.27756504999,83.73161000999971,53485.08780816 2024-07-16,11:30:39.000,198,10979986,14165,0,1721129438,13051.28430136,83.72456088000035,53485.09479528 2024-07-16,11:30:40.000,198,10980023,13645,0,1721129439,13051.32471922,83.76685566000378,53485.15767936 2024-07-16,11:30:41.000,198,10980034,14045,0,1721129440,13051.291037669995,83.7809539200025,53485.14370512 2024-07-16,11:30:42.000,198,10980029,13885,0,1721129441,13051.26409243,83.75980653000443,53485.19261496 2024-07-16,11:30:43.000,198,10979995,13925,0,1721129442,13051.25735611999,83.75980653000443,53485.10178240001 2024-07-16,11:30:44.000,198,10980002,13765,0,1721129443,13051.28430136,83.76685566000378,53485.17165360001 2024-07-16,11:30:45.000,198,10979975,14245,0,1721129444,13051.311246599995,83.77390479000314,53485.17165360001 2024-07-16,11:30:46.000,198,10980043,14045,0,1721129445,13051.29777397999,83.7809539200025,53485.2065892 2024-07-16,11:30:47.000,198,10980038,13845,0,1721129446,13051.30451029,83.77390479000314,53485.12274376001 2024-07-16,11:30:48.000,198,10980009,14005,0,1721129447,13051.291037669995,83.7809539200025,53485.14370512 2024-07-16,11:30:49.000,198,10980009,13525,0,1721129448,13051.30451029,83.79505218000122,53485.136718 2024-07-16,11:30:50.000,198,10980014,14405,0,1721129449,13051.27756504999,83.77390479000314,53485.17165360001 2024-07-16,11:30:51.000,198,10979892,15085,0,1721129450,13051.30451029,83.78800305000186,53485.19960208001 2024-07-16,11:30:52.000,198,10980052,13805,0,1721129451,13051.28430136,83.77390479000314,53485.21357632 2024-07-16,11:30:53.000,198,10980026,13925,0,1721129452,13051.26409243,83.75980653000443,53485.14370512 2024-07-16,11:30:54.000,198,10980015,13965,0,1721129453,13051.29777397999,83.75980653000443,53485.2065892 2024-07-16,11:30:55.000,198,10980064,13685,0,1721129454,13051.291037669995,83.80210131000058,53485.17165360001 2024-07-16,11:30:56.000,198,10979987,14205,0,1721129455,13051.270828739995,83.79505218000122,53485.17165360001 2024-07-16,11:30:57.000,198,10980033,14125,0,1721129456,13051.25735611999,83.7809539200025,53485.17165360001 2024-07-16,11:30:58.000,198,10980016,14165,0,1721129457,13051.25735611999,83.76685566000378,53485.178640720005 2024-07-16,11:30:59.000,198,10979979,13605,0,1721129458,13051.270828739995,83.79505218000122,53485.19261496 2024-07-16,11:31:00.000,198,10979989,14085,0,1721129459,13051.230410879994,83.83734696000465,53485.18562784 2024-07-16,11:31:01.000,198,10980069,13885,0,1721129460,13051.210201949994,83.83734696000465,53485.17165360001 2024-07-16,11:31:02.000,198,10980019,14005,0,1721129461,13051.23714718999,83.83029782999802,53485.15767936 2024-07-16,11:31:03.000,198,10980084,13885,0,1721129462,13051.21693825999,83.86554348000209,53485.16466648 2024-07-16,11:31:04.000,198,10980009,13965,0,1721129463,13051.22367457,83.87259261000145,53485.17165360001 2024-07-16,11:31:05.000,198,10980045,13845,0,1721129464,13051.25735611999,83.8796417400008,53485.21357632 2024-07-16,11:31:06.000,198,10980028,14205,0,1721129465,13051.230410879994,83.88669087000017,53485.18562784 2024-07-16,11:31:07.000,198,10980044,14045,0,1721129466,13051.26409243,83.88669087000017,53485.19960208001 2024-07-16,11:31:08.000,198,10980035,14365,0,1721129467,13051.22367457,83.91488739000488,53485.24152480001 2024-07-16,11:31:09.000,198,10979979,14405,0,1721129468,13051.22367457,83.95013304000167,53485.21357632 2024-07-16,11:31:10.000,198,10980029,13845,0,1721129469,13051.21693825999,83.9289856500036,53485.21357632 2024-07-16,11:31:11.000,198,10980039,14125,0,1721129470,13051.230410879994,83.95013304000167,53485.28344752 2024-07-16,11:31:12.000,198,10980016,14325,0,1721129471,13051.20346564,83.95013304000167,53485.19960208001 2024-07-16,11:31:13.000,198,10980034,13725,0,1721129472,13051.19672932999,83.98537868999847,53485.2065892 2024-07-16,11:31:14.000,198,10980016,13885,0,1721129473,13051.19672932999,83.97832955999911,53485.2065892 2024-07-16,11:31:15.000,198,10980039,14245,0,1721129474,13051.169784089994,83.97128042999975,53485.19261496 2024-07-16,11:31:16.000,198,10980021,14245,0,1721129475,13051.17652039999,83.97832955999911,53485.19960208001 2024-07-16,11:31:17.000,198,10980010,14165,0,1721129476,13051.15631146999,83.98537868999847,53485.178640720005 2024-07-16,11:31:18.000,198,10980084,14165,0,1721129477,13051.21693825999,84.02062434000254,53485.23453768 2024-07-16,11:31:19.000,198,10979975,14405,0,1721129478,13051.189993019994,84.0276734700019,53485.17165360001 2024-07-16,11:31:20.000,198,10980051,14085,0,1721129479,13051.22367457,84.04177173000062,53485.19261496 2024-07-16,11:31:21.000,198,10979996,13885,0,1721129480,13051.21693825999,84.09816477000277,53485.19960208001 2024-07-16,11:31:22.000,198,10980038,14045,0,1721129481,13051.21693825999,84.09111564000341,53485.16466648 2024-07-16,11:31:23.000,198,10980054,14085,0,1721129482,13051.142838849999,84.08406651000405,53485.15069224001 2024-07-16,11:31:24.000,198,10980051,13845,0,1721129483,13051.19672932999,84.11931216000085,53485.19261496 2024-07-16,11:31:25.000,198,10980071,13805,0,1721129484,13051.25735611999,84.15455781000492,53485.19261496 2024-07-16,11:31:26.000,198,10980040,14485,0,1721129485,13051.22367457,84.14045954999892,53485.227550560005 2024-07-16,11:31:27.000,198,10980035,13925,0,1721129486,13051.250619809995,84.175705200003,53485.19960208001 2024-07-16,11:31:28.000,198,10980037,14525,0,1721129487,13051.25735611999,84.20390172000043,53485.19960208001 2024-07-16,11:31:29.000,198,10980015,14325,0,1721129488,13051.2438835,84.2391473700045,53485.136718 2024-07-16,11:31:30.000,198,10980056,14045,0,1721129489,13051.230410879994,84.22504910999851,53485.17165360001 2024-07-16,11:31:31.000,198,10980008,14125,0,1721129490,13051.230410879994,84.21799997999915,53485.136718 2024-07-16,11:31:32.000,198,10980002,14045,0,1721129491,13051.23714718999,84.26029476000258,53485.129730880006 2024-07-16,11:31:33.000,198,10980053,14245,0,1721129492,13051.22367457,84.3096386699981,53485.19960208001 2024-07-16,11:31:34.000,198,10979960,13885,0,1721129493,13051.23714718999,84.31668780000473,53485.17165360001 2024-07-16,11:31:35.000,198,10980042,14205,0,1721129494,13051.25735611999,84.29554040999938,53485.19261496 2024-07-16,11:31:36.000,198,10980068,14165,0,1721129495,13051.28430136,84.28849128000002,53485.15069224001 2024-07-16,11:31:37.000,198,10980018,13965,0,1721129496,13051.28430136,84.36603171000024,53485.17165360001 2024-07-16,11:31:38.000,198,10980014,14285,0,1721129497,13051.291037669995,84.36603171000024,53485.14370512 2024-07-16,11:31:39.000,198,10979987,13925,0,1721129498,13051.250619809995,84.40127736000431,53485.17165360001 2024-07-16,11:31:40.000,198,10980081,14085,0,1721129499,13051.2438835,84.38012996999896,53485.12274376001 2024-07-16,11:31:41.000,198,10980014,13685,0,1721129500,13051.26409243,84.42242475000239,53485.178640720005 2024-07-16,11:31:42.000,198,10980038,13725,0,1721129501,13051.291037669995,84.40127736000431,53485.11575664 2024-07-16,11:31:43.000,198,10980008,14045,0,1721129502,13051.20346564,84.43652301000111,53485.12274376001 2024-07-16,11:31:44.000,198,10979986,14085,0,1721129503,13051.2438835,84.44357214000047,53485.10178240001 2024-07-16,11:31:45.000,198,10980022,13725,0,1721129504,13051.21693825999,84.44357214000047,53485.136718 2024-07-16,11:31:46.000,198,10980015,13805,0,1721129505,13051.25735611999,84.44357214000047,53485.10178240001 2024-07-16,11:31:47.000,198,10980073,14525,0,1721129506,13051.230410879994,84.45767039999919,53485.17165360001 2024-07-16,11:31:48.000,198,10980031,14485,0,1721129507,13051.25735611999,84.45062126999983,53485.15069224001 2024-07-16,11:31:49.000,198,10980003,14165,0,1721129508,13051.270828739995,84.49996518000262,53485.10178240001 2024-07-16,11:31:50.000,198,10980054,14325,0,1721129509,13051.250619809995,84.4717686599979,53485.09479528 2024-07-16,11:31:51.000,198,10980024,14405,0,1721129510,13051.26409243,84.4717686599979,53485.108769520004 2024-07-16,11:31:52.000,198,10980086,14085,0,1721129511,13051.27756504999,84.49291605000326,53485.129730880006 2024-07-16,11:31:53.000,198,10980081,13965,0,1721129512,13051.23714718999,84.4717686599979,53485.14370512 2024-07-16,11:31:54.000,198,10980008,13805,0,1721129513,13051.23714718999,84.49996518000262,53485.16466648 2024-07-16,11:31:55.000,198,10980056,14245,0,1721129514,13051.27756504999,84.4858669200039,53485.09479528 2024-07-16,11:31:56.000,198,10980050,14245,0,1721129515,13051.31798290999,84.50701431000198,53485.14370512 2024-07-16,11:31:57.000,198,10980029,14165,0,1721129516,13051.331455529995,84.54930908999813,53485.14370512 2024-07-16,11:31:58.000,198,10980044,14085,0,1721129517,13051.351664459995,84.54225995999877,53485.15767936 2024-07-16,11:31:59.000,198,10980019,14005,0,1721129518,13051.33819183999,84.53521082999941,53485.16466648 2024-07-16,11:32:00.000,198,10980047,14325,0,1721129519,13051.351664459995,84.56340735000413,53485.14370512 2024-07-16,11:32:01.000,198,10980037,14125,0,1721129520,13051.38534601,84.55635822000477,53485.10178240001 2024-07-16,11:32:02.000,198,10980047,13725,0,1721129521,13051.412291249995,84.54225995999877,53485.11575664 2024-07-16,11:32:03.000,198,10980032,13885,0,1721129522,13051.41902755999,84.52816170000006,53485.09479528 2024-07-16,11:32:04.000,198,10980017,13965,0,1721129523,13051.48639066,84.5845547400022,53485.108769520004 2024-07-16,11:32:05.000,198,10980048,14405,0,1721129524,13051.49986327999,84.57045648000349,53485.19960208001 2024-07-16,11:32:06.000,198,10980052,13845,0,1721129525,13051.46618173,84.53521082999941,53485.18562784 2024-07-16,11:32:07.000,198,10980077,14205,0,1721129526,13051.50659959,84.57045648000349,53485.15069224001 2024-07-16,11:32:08.000,198,10980050,14205,0,1721129527,13051.52680852,84.54930908999813,53485.16466648 2024-07-16,11:32:09.000,198,10980030,14645,0,1721129528,13051.54701745,84.59865300000092,53485.15069224001 2024-07-16,11:32:10.000,198,10980060,14565,0,1721129529,13051.54028113999,84.59865300000092,53485.15767936 2024-07-16,11:32:11.000,198,10980068,14005,0,1721129530,13051.560490069991,84.57045648000349,53485.12274376001 2024-07-16,11:32:12.000,198,10980075,14125,0,1721129531,13051.58743531,84.61275125999964,53485.15767936 2024-07-16,11:32:13.000,198,10980065,14045,0,1721129532,13051.594171619996,84.61275125999964,53485.136718 2024-07-16,11:32:14.000,198,10980041,14205,0,1721129533,13051.62785317,84.66914430000179,53485.14370512 2024-07-16,11:32:15.000,198,10980074,13885,0,1721129534,13051.648062100001,84.63389864999772,53485.2065892 2024-07-16,11:32:16.000,198,10980068,14125,0,1721129535,13051.641325789991,84.66914430000179,53485.18562784 2024-07-16,11:32:17.000,198,10980069,14205,0,1721129536,13051.695216269996,84.66209517000243,53485.15767936 2024-07-16,11:32:18.000,198,10980087,14165,0,1721129537,13051.688479960001,84.67619343000115,53485.19261496 2024-07-16,11:32:19.000,198,10979997,13885,0,1721129538,13051.701952579991,84.66209517000243,53485.17165360001 2024-07-16,11:32:20.000,198,10980044,14325,0,1721129539,13051.735634129996,84.69029168999987,53485.18562784 2024-07-16,11:32:21.000,198,10980028,14365,0,1721129540,13051.722161509992,84.67619343000115,53485.136718 2024-07-16,11:32:22.000,198,10980051,14045,0,1721129541,13051.728897820001,84.68324256000051,53485.136718 2024-07-16,11:32:23.000,198,10980041,14085,0,1721129542,13051.728897820001,84.69734081999923,53485.11575664 2024-07-16,11:32:24.000,198,10980041,14125,0,1721129543,13051.762579369992,84.71848821000458,53485.0668468 2024-07-16,11:32:25.000,198,10980010,14045,0,1721129544,13051.796260919997,84.72553734000394,53485.09479528 2024-07-16,11:32:26.000,198,10980072,14045,0,1721129545,13051.776051989997,84.7678321200001,53485.108769520004 2024-07-16,11:32:27.000,198,10980046,13845,0,1721129546,13051.836678779997,84.78193037999881,53485.08780816 2024-07-16,11:32:28.000,198,10980036,14085,0,1721129547,13051.836678779997,84.81012690000352,53485.15069224001 2024-07-16,11:32:29.000,198,10980010,14205,0,1721129548,13051.829942470002,84.8312742900016,53485.17165360001 2024-07-16,11:32:30.000,198,10980031,14685,0,1721129549,13051.877096639997,84.80307777000417,53485.11575664 2024-07-16,11:32:31.000,198,10980015,14165,0,1721129550,13051.863624019992,84.83832342000096,53485.12274376001 2024-07-16,11:32:32.000,198,10980042,13925,0,1721129551,13051.910778190002,84.84537255000032,53485.14370512 2024-07-16,11:32:33.000,198,10980045,14645,0,1721129552,13051.910778190002,84.84537255000032,53485.08780816 2024-07-16,11:32:34.000,198,10980010,14245,0,1721129553,13051.924250809992,84.85947080999904,53485.03889832 2024-07-16,11:32:35.000,198,10980038,14405,0,1721129554,13051.937723429997,84.85242167999968,53485.10178240001 2024-07-16,11:32:36.000,198,10980044,13805,0,1721129555,13051.951196050002,84.84537255000032,53485.11575664 2024-07-16,11:32:37.000,198,10980060,13845,0,1721129556,13051.957932359997,84.84537255000032,53485.08780816 2024-07-16,11:32:38.000,198,10980060,14285,0,1721129557,13051.998350219998,84.8312742900016,53485.108769520004 2024-07-16,11:32:39.000,198,10979992,14285,0,1721129558,13052.011822840002,84.85947080999904,53485.10178240001 2024-07-16,11:32:40.000,198,10980048,14165,0,1721129559,13052.038768079998,84.8665199399984,53485.09479528 2024-07-16,11:32:41.000,198,10980059,13925,0,1721129560,13052.052240700003,84.88766733000375,53485.12274376001 2024-07-16,11:32:42.000,198,10980046,14245,0,1721129561,13052.092658559988,84.89471646000311,53485.136718 2024-07-16,11:32:43.000,198,10980042,14085,0,1721129562,13052.085922249993,84.89471646000311,53485.0668468 2024-07-16,11:32:44.000,198,10979973,14405,0,1721129563,13052.092658559988,84.88766733000375,53485.14370512 2024-07-16,11:32:45.000,198,10980062,13845,0,1721129564,13052.146549039993,84.85947080999904,53485.12274376001 2024-07-16,11:32:46.000,198,10980051,14325,0,1721129565,13052.153285349988,84.90881472000183,53485.11575664 2024-07-16,11:32:47.000,198,10980062,14365,0,1721129566,13052.139812729998,84.90881472000183,53485.059859680005 2024-07-16,11:32:48.000,198,10980045,14285,0,1721129567,13052.207175829994,84.90881472000183,53485.08780816 2024-07-16,11:32:49.000,198,10980054,14085,0,1721129568,13052.193703209989,84.92291298000055,53485.108769520004 2024-07-16,11:32:50.000,198,10980078,14285,0,1721129569,13052.200439519998,84.9299621099999,53485.108769520004 2024-07-16,11:32:51.000,198,10980093,13725,0,1721129570,13052.281275239999,84.94406036999862,53485.10178240001 2024-07-16,11:32:52.000,198,10980043,14205,0,1721129571,13052.341902029999,84.95815863000462,53485.09479528 2024-07-16,11:32:53.000,198,10980051,14045,0,1721129572,13052.301484169999,84.94406036999862,53485.09479528 2024-07-16,11:32:54.000,198,10980058,13965,0,1721129573,13052.389056199994,84.93701123999926,53485.08780816 2024-07-16,11:32:55.000,198,10980060,14445,0,1721129574,13052.449682989994,84.97225689000334,53485.12274376001 2024-07-16,11:32:56.000,198,10980031,14125,0,1721129575,13052.46315561,84.98635515000205,53485.12274376001 2024-07-16,11:32:57.000,198,10980031,13445,0,1721129576,13052.5237824,84.95815863000462,53485.108769520004 2024-07-16,11:32:58.000,198,10980064,14005,0,1721129577,13052.53725501999,84.95110949999798,53485.0668468 2024-07-16,11:32:59.000,198,10980044,14045,0,1721129578,13052.57767287999,84.96520776000398,53485.02492408 2024-07-16,11:33:00.000,198,10980012,13885,0,1721129579,13052.65850859999,84.98635515000205,53485.04588544 2024-07-16,11:33:01.000,198,10980033,14045,0,1721129580,13052.692190149995,84.96520776000398,53485.08780816 2024-07-16,11:33:02.000,198,10980040,14005,0,1721129581,13052.73934431999,84.9793060200027,53485.03889832 2024-07-16,11:33:03.000,198,10980020,14325,0,1721129582,13052.773025869996,85.00045341000077,53485.01793696 2024-07-16,11:33:04.000,198,10980009,14045,0,1721129583,13052.82691635,85.01455166999949,53485.08780816 2024-07-16,11:33:05.000,198,10980024,14205,0,1721129584,13052.887543140001,85.01455166999949,53485.0668468 2024-07-16,11:33:06.000,198,10980028,13925,0,1721129585,13052.948169930001,85.0427481900042,53485.10178240001 2024-07-16,11:33:07.000,198,10980010,14445,0,1721129586,13053.035741959997,85.03569906000484,53485.129730880006 2024-07-16,11:33:08.000,198,10979980,14085,0,1721129587,13053.062687199992,85.02864992999821,53485.07383392001 2024-07-16,11:33:09.000,198,10980020,13885,0,1721129588,13053.076159819997,85.01455166999949,53485.129730880006 2024-07-16,11:33:10.000,198,10980050,13885,0,1721129589,13053.130050300002,85.02160079999885,53485.11575664 2024-07-16,11:33:11.000,198,10980054,13965,0,1721129590,13053.204149709993,85.02864992999821,53485.136718 2024-07-16,11:33:12.000,198,10980057,13925,0,1721129591,13053.258040189998,85.04979732000356,53485.15069224001 2024-07-16,11:33:13.000,198,10980010,14285,0,1721129592,13053.305194359993,85.01455166999949,53485.129730880006 2024-07-16,11:33:14.000,198,10980040,14445,0,1721129593,13053.338875909998,85.01455166999949,53485.16466648 2024-07-16,11:33:15.000,198,10980062,14325,0,1721129594,13053.386030079993,85.02864992999821,53485.16466648 2024-07-16,11:33:16.000,198,10980035,13885,0,1721129595,13053.439920559998,85.00045341000077,53485.19261496 2024-07-16,11:33:17.000,198,10980012,13965,0,1721129596,13053.500547349999,85.05684645000292,53485.24851192001 2024-07-16,11:33:18.000,198,10980007,14005,0,1721129597,13053.59485568999,85.01455166999949,53485.21357632 2024-07-16,11:33:19.000,198,10980026,14005,0,1721129598,13053.601591999999,85.03569906000484,53485.26947328001 2024-07-16,11:33:20.000,198,10979998,13925,0,1721129599,13053.64200986,85.02160079999885,53485.18562784 2024-07-16,11:33:21.000,198,10979998,14605,0,1721129600,13053.709372959995,85.05684645000292,53485.25549904 2024-07-16,11:33:22.000,198,10980083,14285,0,1721129601,13053.71610926999,85.00750254000013,53485.26947328001 2024-07-16,11:33:23.000,198,10980021,13965,0,1721129602,13053.70263665,84.99340428000141,53485.21357632 2024-07-16,11:33:24.000,198,10980022,13765,0,1721129603,13053.75652712999,85.00750254000013,53485.297421760006 2024-07-16,11:33:25.000,198,10980023,14205,0,1721129604,13053.850835469995,85.00045341000077,53485.30440888 2024-07-16,11:33:26.000,198,10980016,13925,0,1721129605,13053.86430809,84.96520776000398,53485.32537024 2024-07-16,11:33:27.000,198,10980022,13565,0,1721129606,13053.84409916,84.95815863000462,53485.346331600005 2024-07-16,11:33:28.000,198,10980057,13885,0,1721129607,13053.88451702,84.95110949999798,53485.346331600005 2024-07-16,11:33:29.000,198,10980007,14285,0,1721129608,13053.911462259995,84.93701123999926,53485.28344752 2024-07-16,11:33:30.000,198,10980027,14405,0,1721129609,13053.91819856999,84.94406036999862,53485.28344752 2024-07-16,11:33:31.000,198,10980026,13965,0,1721129610,13053.95861642999,84.95815863000462,53485.32537024 2024-07-16,11:33:32.000,198,10979991,14085,0,1721129611,13053.972089049996,84.95110949999798,53485.31838312001 2024-07-16,11:33:33.000,198,10980047,13925,0,1721129612,13053.98556167,84.95815863000462,53485.36030584 2024-07-16,11:33:34.000,198,10980068,14805,0,1721129613,13054.032715839996,84.90176559000247,53485.3812672 2024-07-16,11:33:35.000,198,10980052,13725,0,1721129614,13054.066397390001,84.92291298000055,53485.40921568001 2024-07-16,11:33:36.000,198,10980002,14165,0,1721129615,13054.086606320001,84.90176559000247,53485.38825432001 2024-07-16,11:33:37.000,198,10980014,14085,0,1721129616,13054.113551559996,84.90176559000247,53485.47209976 2024-07-16,11:33:38.000,198,10980029,13765,0,1721129617,13054.127024180001,84.93701123999926,53485.40222856 2024-07-16,11:33:39.000,198,10980007,14325,0,1721129618,13054.113551559996,84.92291298000055,53485.45812552001 2024-07-16,11:33:40.000,198,10979961,14405,0,1721129619,13054.120287869991,84.90176559000247,53485.42318992 2024-07-16,11:33:41.000,198,10980018,14165,0,1721129620,13054.221332519992,84.88766733000375,53485.514022480005 2024-07-16,11:33:42.000,198,10980012,14125,0,1721129621,13054.214596209997,84.89471646000311,53485.465112640006 2024-07-16,11:33:43.000,198,10980026,14165,0,1721129622,13054.234805139997,84.85947080999904,53485.4511384 2024-07-16,11:33:44.000,198,10979997,14565,0,1721129623,13054.255014069997,84.85242167999968,53485.48607400001 2024-07-16,11:33:45.000,198,10979990,14165,0,1721129624,13054.288695620002,84.88766733000375,53485.48607400001 2024-07-16,11:33:46.000,198,10980023,13965,0,1721129625,13054.322377169992,84.88061820000439,53485.514022480005 2024-07-16,11:33:47.000,198,10979954,14005,0,1721129626,13054.369531340002,84.83832342000096,53485.54197096 2024-07-16,11:33:48.000,198,10980033,14045,0,1721129627,13054.369531340002,84.82422516000224,53485.54197096 2024-07-16,11:33:49.000,198,10980041,14045,0,1721129628,13054.376267649997,84.83832342000096,53485.50703536001 2024-07-16,11:33:50.000,198,10980020,13645,0,1721129629,13054.376267649997,84.82422516000224,53485.562932320005 2024-07-16,11:33:51.000,198,10979980,14405,0,1721129630,13054.383003959992,84.78193037999881,53485.50004824 2024-07-16,11:33:52.000,198,10980038,13925,0,1721129631,13054.436894439998,84.76078299000073,53485.53498384001 2024-07-16,11:33:53.000,198,10979970,14245,0,1721129632,13054.423421819993,84.73963560000266,53485.49306112 2024-07-16,11:33:54.000,198,10980008,14005,0,1721129633,13054.443630749993,84.75373386000138,53485.562932320005 2024-07-16,11:33:55.000,198,10980035,14205,0,1721129634,13054.497521229998,84.71848821000458,53485.55594520001 2024-07-16,11:33:56.000,198,10980010,13925,0,1721129635,13054.524466469993,84.73963560000266,53485.59786792 2024-07-16,11:33:57.000,198,10979974,13965,0,1721129636,13054.544675399993,84.68324256000051,53485.632803520006 2024-07-16,11:33:58.000,198,10979981,14085,0,1721129637,13054.558148019998,84.65504604000307,53485.60485504001 2024-07-16,11:33:59.000,198,10980011,14285,0,1721129638,13054.544675399993,84.69734081999923,53485.54895808 2024-07-16,11:34:00.000,198,10980017,14045,0,1721129639,13054.564884329993,84.64094778000435,53485.58389368001 2024-07-16,11:34:01.000,198,10979980,14685,0,1721129640,13054.571620639988,84.62684951999836,53485.61882928 2024-07-16,11:34:02.000,198,10980010,14205,0,1721129641,13054.564884329993,84.59160387000156,53485.58389368001 2024-07-16,11:34:03.000,198,10979947,14325,0,1721129642,13054.605302189993,84.53521082999941,53485.53498384001 2024-07-16,11:34:04.000,198,10980061,14245,0,1721129643,13054.665928979994,84.54225995999877,53485.59786792 2024-07-16,11:34:05.000,198,10979984,14165,0,1721129644,13054.672665289989,84.50701431000198,53485.632803520006 2024-07-16,11:34:06.000,198,10979997,14245,0,1721129645,13054.686137909994,84.4717686599979,53485.63979064 2024-07-16,11:34:07.000,198,10980002,13885,0,1721129646,13054.679401599999,84.43652301000111,53485.59786792 2024-07-16,11:34:08.000,198,10979967,14405,0,1721129647,13054.692874219989,84.41537562000303,53485.611842160004 2024-07-16,11:34:09.000,198,10980047,14285,0,1721129648,13054.740028389999,84.35898258000088,53485.632803520006 2024-07-16,11:34:10.000,198,10980053,14285,0,1721129649,13054.740028389999,84.34488432000217,53485.68870048 2024-07-16,11:34:11.000,198,10980011,14005,0,1721129650,13054.760237319999,84.34488432000217,53485.64677776 2024-07-16,11:34:12.000,198,10980036,14205,0,1721129651,13054.81412779999,84.33078606000345,53485.660752 2024-07-16,11:34:13.000,198,10980072,14165,0,1721129652,13054.82086411,84.3096386699981,53485.64677776 2024-07-16,11:34:14.000,198,10980062,13845,0,1721129653,13054.82086411,84.3096386699981,53485.64677776 2024-07-16,11:34:15.000,198,10980015,14245,0,1721129654,13054.84107304,84.30258953999873,53485.681713360005 2024-07-16,11:34:16.000,198,10979986,13765,0,1721129655,13054.8814909,84.26029476000258,53485.70267472001 2024-07-16,11:34:17.000,198,10980054,14045,0,1721129656,13054.87475458999,84.24619650000386,53485.6956876 2024-07-16,11:34:18.000,198,10980029,14205,0,1721129657,13054.888227209995,84.2391473700045,53485.65376488001 2024-07-16,11:34:19.000,198,10980035,13925,0,1721129658,13054.827600419994,84.23209823999787,53485.66773912 2024-07-16,11:34:20.000,198,10980001,14205,0,1721129659,13054.84107304,84.2391473700045,53485.66773912 2024-07-16,11:34:21.000,198,10980005,14045,0,1721129660,13054.847809349994,84.20390172000043,53485.66773912 2024-07-16,11:34:22.000,198,10980007,14045,0,1721129661,13054.847809349994,84.16160694000428,53485.6956876 2024-07-16,11:34:23.000,198,10980015,13805,0,1721129662,13054.85454565999,84.14750867999828,53485.68870048 2024-07-16,11:34:24.000,198,10980023,14045,0,1721129663,13054.86128197,84.14045954999892,53485.70267472001 2024-07-16,11:34:25.000,198,10980004,14565,0,1721129664,13054.87475458999,84.11931216000085,53485.67472624001 2024-07-16,11:34:26.000,198,10980048,13885,0,1721129665,13054.86128197,84.11931216000085,53485.6956876 2024-07-16,11:34:27.000,198,10980034,13845,0,1721129666,13054.868018279994,84.08406651000405,53485.70966184 2024-07-16,11:34:28.000,198,10980012,14125,0,1721129667,13054.87475458999,84.08406651000405,53485.681713360005 2024-07-16,11:34:29.000,198,10980059,14085,0,1721129668,13054.847809349994,84.11931216000085,53485.68870048 2024-07-16,11:34:30.000,198,10980015,14005,0,1721129669,13054.87475458999,84.08406651000405,53485.73761032 2024-07-16,11:34:31.000,198,10980014,14485,0,1721129670,13054.83433672999,84.07701738000469,53485.74459744001 2024-07-16,11:34:32.000,198,10979997,14045,0,1721129671,13054.888227209995,84.0629191199987,53485.78652016 2024-07-16,11:34:33.000,198,10980043,14205,0,1721129672,13054.787182559994,84.09816477000277,53485.72363608001 2024-07-16,11:34:34.000,198,10979976,14245,0,1721129673,13054.86128197,84.08406651000405,53485.779533040004 2024-07-16,11:34:35.000,198,10980021,14205,0,1721129674,13054.8814909,84.09111564000341,53485.82844288 2024-07-16,11:34:36.000,198,10980015,14085,0,1721129675,13054.89496351999,84.04882085999998,53485.87735272 2024-07-16,11:34:37.000,198,10980007,13885,0,1721129676,13054.91517244999,84.0629191199987,53485.849404240005 2024-07-16,11:34:38.000,198,10979996,14325,0,1721129677,13054.847809349994,84.04177173000062,53485.84241712001 2024-07-16,11:34:39.000,198,10980014,14205,0,1721129678,13054.868018279994,84.05586998999934,53485.87036560001 2024-07-16,11:34:40.000,198,10980019,13885,0,1721129679,13054.908436139995,84.06996824999806,53485.87036560001 2024-07-16,11:34:41.000,198,10980072,14245,0,1721129680,13054.8814909,84.0276734700019,53485.87036560001 2024-07-16,11:34:42.000,198,10979999,14485,0,1721129681,13054.888227209995,84.01357521000318,53485.89132696001 2024-07-16,11:34:43.000,198,10980036,14045,0,1721129682,13054.85454565999,83.99242781999783,53485.9053012 2024-07-16,11:34:44.000,198,10980071,14045,0,1721129683,13054.888227209995,83.98537868999847,53485.92626256 2024-07-16,11:34:45.000,198,10979998,14125,0,1721129684,13054.87475458999,83.95718217000103,53485.947223920004 2024-07-16,11:34:46.000,198,10980019,13965,0,1721129685,13054.868018279994,83.99242781999783,53485.91927544001 2024-07-16,11:34:47.000,198,10980008,13965,0,1721129686,13054.90169983,83.99242781999783,53485.91228832001 2024-07-16,11:34:48.000,198,10980014,13765,0,1721129687,13054.888227209995,83.99947695000446,53485.91228832001 2024-07-16,11:34:49.000,198,10980061,14205,0,1721129688,13054.94211769,83.97832955999911,53485.94023680001 2024-07-16,11:34:50.000,198,10980069,14365,0,1721129689,13054.908436139995,83.98537868999847,53485.93324968 2024-07-16,11:34:51.000,198,10980008,14085,0,1721129690,13054.85454565999,83.99947695000446,53485.94023680001 2024-07-16,11:34:52.000,198,10980020,13765,0,1721129691,13054.86128197,83.99242781999783,53485.947223920004 2024-07-16,11:34:53.000,198,10980016,14165,0,1721129692,13054.868018279994,83.98537868999847,53485.89132696001 2024-07-16,11:34:54.000,198,10980017,13925,0,1721129693,13054.888227209995,84.0276734700019,53486.03106936 2024-07-16,11:34:55.000,198,10980048,14005,0,1721129694,13054.868018279994,84.04177173000062,53485.94023680001 2024-07-16,11:34:56.000,198,10980024,14045,0,1721129695,13054.847809349994,84.04882085999998,53485.91228832001 2024-07-16,11:34:57.000,198,10980025,13965,0,1721129696,13054.82086411,84.03472260000126,53485.92626256 2024-07-16,11:34:58.000,198,10980025,14245,0,1721129697,13054.780446249999,84.04882085999998,53485.968185280006 2024-07-16,11:34:59.000,198,10980048,14045,0,1721129698,13054.77370993999,84.0276734700019,53485.91927544001 2024-07-16,11:35:00.000,198,10980060,13885,0,1721129699,13054.79391886999,84.02062434000254,53485.89132696001 2024-07-16,11:35:01.000,198,10980064,13885,0,1721129700,13054.75350100999,84.04177173000062,53485.91927544001 2024-07-16,11:35:02.000,198,10980048,13965,0,1721129701,13054.766973629994,84.02062434000254,53485.9053012 2024-07-16,11:35:03.000,198,10980059,14085,0,1721129702,13054.713083149989,83.98537868999847,53485.84241712001 2024-07-16,11:35:04.000,198,10979998,14045,0,1721129703,13054.733292079989,84.03472260000126,53485.87735272 2024-07-16,11:35:05.000,198,10980055,14285,0,1721129704,13054.713083149989,84.03472260000126,53485.92626256 2024-07-16,11:35:06.000,198,10980051,14125,0,1721129705,13054.692874219989,84.06996824999806,53485.93324968 2024-07-16,11:35:07.000,198,10980014,14325,0,1721129706,13054.686137909994,84.09111564000341,53485.898314080005 2024-07-16,11:35:08.000,198,10980052,13965,0,1721129707,13054.746764699994,84.09111564000341,53485.968185280006 2024-07-16,11:35:09.000,198,10980035,14125,0,1721129708,13054.679401599999,84.08406651000405,53485.98215952 2024-07-16,11:35:10.000,198,10980059,14365,0,1721129709,13054.686137909994,84.09111564000341,53485.92626256 2024-07-16,11:35:11.000,198,10980021,13885,0,1721129710,13054.578356949998,84.07701738000469,53485.82145576001 2024-07-16,11:35:12.000,198,10980015,14125,0,1721129711,13054.625511119993,84.11931216000085,53485.92626256 2024-07-16,11:35:13.000,198,10980033,13885,0,1721129712,13054.564884329993,84.14045954999892,53485.91927544001 2024-07-16,11:35:14.000,198,10980048,14325,0,1721129713,13054.544675399993,84.14045954999892,53485.94023680001 2024-07-16,11:35:15.000,198,10980071,14045,0,1721129714,13054.497521229998,84.14750867999828,53485.898314080005 2024-07-16,11:35:16.000,198,10980039,14125,0,1721129715,13054.457103369998,84.18275433000235,53485.91927544001 2024-07-16,11:35:17.000,198,10980012,13965,0,1721129716,13054.450367060002,84.18980346000171,53485.898314080005 2024-07-16,11:35:18.000,198,10980070,14245,0,1721129717,13054.450367060002,84.16160694000428,53485.92626256 2024-07-16,11:35:19.000,198,10980070,14125,0,1721129718,13054.436894439998,84.19685259000107,53485.92626256 2024-07-16,11:35:20.000,198,10980034,14085,0,1721129719,13054.389740270002,84.20390172000043,53485.93324968 2024-07-16,11:35:21.000,198,10980030,13885,0,1721129720,13054.416685509997,84.21095084999979,53485.95421104 2024-07-16,11:35:22.000,198,10980021,14165,0,1721129721,13054.403212889993,84.20390172000043,53485.96119816001 2024-07-16,11:35:23.000,198,10980042,14325,0,1721129722,13054.356058719997,84.24619650000386,53485.9053012 2024-07-16,11:35:24.000,198,10980069,13925,0,1721129723,13054.356058719997,84.25324563000322,53485.91228832001 2024-07-16,11:35:25.000,198,10980047,14565,0,1721129724,13054.329113480002,84.29554040999938,53485.91927544001 2024-07-16,11:35:26.000,198,10980031,14045,0,1721129725,13054.308904550002,84.29554040999938,53485.94023680001 2024-07-16,11:35:27.000,198,10980072,14125,0,1721129726,13054.322377169992,84.26734389000194,53485.947223920004 2024-07-16,11:35:28.000,198,10980069,13685,0,1721129727,13054.302168239992,84.24619650000386,53485.92626256 2024-07-16,11:35:29.000,198,10980059,13965,0,1721129728,13054.255014069997,84.2743930200013,53485.91927544001 2024-07-16,11:35:30.000,198,10980067,14045,0,1721129729,13054.241541449992,84.24619650000386,53485.87735272 2024-07-16,11:35:31.000,198,10980032,13765,0,1721129730,13054.268486690002,84.26029476000258,53485.95421104 2024-07-16,11:35:32.000,198,10980050,14005,0,1721129731,13054.268486690002,84.2743930200013,53485.96119816001 2024-07-16,11:35:33.000,198,10980054,14565,0,1721129732,13054.234805139997,84.2743930200013,53485.85639136 2024-07-16,11:35:34.000,198,10980000,13965,0,1721129733,13054.281959309992,84.28144215000066,53485.947223920004 2024-07-16,11:35:35.000,198,10980052,14045,0,1721129734,13054.234805139997,84.28849128000002,53485.89132696001 2024-07-16,11:35:36.000,198,10980052,14005,0,1721129735,13054.228068830002,84.29554040999938,53485.91927544001 2024-07-16,11:35:37.000,198,10980031,13765,0,1721129736,13054.221332519992,84.2743930200013,53485.87735272 2024-07-16,11:35:38.000,198,10980042,13965,0,1721129737,13054.214596209997,84.2743930200013,53485.947223920004 2024-07-16,11:35:39.000,198,10980031,14085,0,1721129738,13054.207859900001,84.25324563000322,53485.91927544001 2024-07-16,11:35:40.000,198,10979980,13765,0,1721129739,13054.221332519992,84.26734389000194,53485.95421104 2024-07-16,11:35:41.000,198,10980055,14165,0,1721129740,13054.201123589992,84.28849128000002,53485.898314080005 2024-07-16,11:35:42.000,198,10980011,14325,0,1721129741,13054.194387279997,84.26029476000258,53485.92626256 2024-07-16,11:35:43.000,198,10980026,14165,0,1721129742,13054.187650970001,84.22504910999851,53485.898314080005 2024-07-16,11:35:44.000,198,10980062,13925,0,1721129743,13054.248277760002,84.2391473700045,53485.91927544001 2024-07-16,11:35:45.000,198,10980020,13805,0,1721129744,13054.234805139997,84.22504910999851,53485.93324968 2024-07-16,11:35:46.000,198,10980019,14205,0,1721129745,13054.228068830002,84.23209823999787,53485.89132696001 2024-07-16,11:35:47.000,198,10980053,14525,0,1721129746,13054.207859900001,84.19685259000107,53485.87036560001 2024-07-16,11:35:48.000,198,10980051,14165,0,1721129747,13054.207859900001,84.23209823999787,53485.898314080005 2024-07-16,11:35:49.000,198,10980049,13925,0,1721129748,13054.187650970001,84.21095084999979,53485.89132696001 2024-07-16,11:35:50.000,198,10980027,14005,0,1721129749,13054.201123589992,84.18275433000235,53485.85639136 2024-07-16,11:35:51.000,198,10980092,14405,0,1721129750,13054.167442040001,84.21799997999915,53485.85639136 2024-07-16,11:35:52.000,198,10980029,13925,0,1721129751,13054.160705729992,84.21095084999979,53485.82844288 2024-07-16,11:35:53.000,198,10980055,14045,0,1721129752,13054.120287869991,84.18275433000235,53485.78652016 2024-07-16,11:35:54.000,198,10980065,13885,0,1721129753,13054.160705729992,84.16160694000428,53485.82844288 2024-07-16,11:35:55.000,198,10980019,14405,0,1721129754,13054.127024180001,84.16160694000428,53485.85639136 2024-07-16,11:35:56.000,198,10980011,13725,0,1721129755,13054.100078939991,84.14750867999828,53485.85639136 2024-07-16,11:35:57.000,198,10980030,13925,0,1721129756,13054.093342629996,84.15455781000492,53485.82145576001 2024-07-16,11:35:58.000,198,10980040,14005,0,1721129757,13054.066397390001,84.15455781000492,53485.83543 2024-07-16,11:35:59.000,198,10980043,14085,0,1721129758,13054.012506909996,84.14750867999828,53485.898314080005 2024-07-16,11:36:00.000,198,10980048,13805,0,1721129759,13054.039452149991,84.16160694000428,53485.87735272 2024-07-16,11:36:01.000,198,10980048,13885,0,1721129760,13054.04618846,84.15455781000492,53485.82844288 2024-07-16,11:36:02.000,198,10979997,14085,0,1721129761,13054.019243219991,84.175705200003,53485.77254592001 2024-07-16,11:36:03.000,198,10980025,14085,0,1721129762,13053.972089049996,84.18275433000235,53485.74459744001 2024-07-16,11:36:04.000,198,10979980,13885,0,1721129763,13053.972089049996,84.14750867999828,53485.75857168 2024-07-16,11:36:05.000,198,10980013,13725,0,1721129764,13053.91819856999,84.18980346000171,53485.72363608001 2024-07-16,11:36:06.000,198,10979993,13885,0,1721129765,13053.91819856999,84.14750867999828,53485.72363608001 2024-07-16,11:36:07.000,198,10980054,13965,0,1721129766,13053.89798963999,84.14750867999828,53485.70966184 2024-07-16,11:36:08.000,198,10980034,14165,0,1721129767,13053.88451702,84.16160694000428,53485.72363608001 2024-07-16,11:36:09.000,198,10980016,14005,0,1721129768,13053.83736284999,84.13341041999956,53485.6956876 2024-07-16,11:36:10.000,198,10980049,14045,0,1721129769,13053.850835469995,84.14045954999892,53485.6956876 2024-07-16,11:36:11.000,198,10980033,14045,0,1721129770,13053.850835469995,84.14045954999892,53485.74459744001 2024-07-16,11:36:12.000,198,10980028,14165,0,1721129771,13053.79694498999,84.1263612900002,53485.65376488001 2024-07-16,11:36:13.000,198,10980010,13885,0,1721129772,13053.76326344,84.1263612900002,53485.53498384001 2024-07-16,11:36:14.000,198,10980040,14365,0,1721129773,13053.790208679995,84.10521390000213,53485.62581640001 2024-07-16,11:36:15.000,198,10980055,14205,0,1721129774,13053.79694498999,84.08406651000405,53485.57690656001 2024-07-16,11:36:16.000,198,10979990,14725,0,1721129775,13053.769999749995,84.10521390000213,53485.58389368001 2024-07-16,11:36:17.000,198,10980039,13805,0,1721129776,13053.74305451,84.09816477000277,53485.5908808 2024-07-16,11:36:18.000,198,10980057,14245,0,1721129777,13053.68242772,84.06996824999806,53485.611842160004 2024-07-16,11:36:19.000,198,10979987,14365,0,1721129778,13053.729581889995,84.05586998999934,53485.60485504001 2024-07-16,11:36:20.000,198,10980020,14125,0,1721129779,13053.668955099994,84.06996824999806,53485.562932320005 2024-07-16,11:36:21.000,198,10980032,14085,0,1721129780,13053.67569140999,84.06996824999806,53485.57690656001 2024-07-16,11:36:22.000,198,10980021,14205,0,1721129781,13053.64200986,84.0629191199987,53485.54197096 2024-07-16,11:36:23.000,198,10980015,14085,0,1721129782,13053.59485568999,84.03472260000126,53485.52799672 2024-07-16,11:36:24.000,198,10979964,13765,0,1721129783,13053.601591999999,84.04177173000062,53485.50703536001 2024-07-16,11:36:25.000,198,10980035,13845,0,1721129784,13053.588119379994,84.0629191199987,53485.5210096 2024-07-16,11:36:26.000,198,10980047,14365,0,1721129785,13053.567910449994,84.05586998999934,53485.54197096 2024-07-16,11:36:27.000,198,10979992,13885,0,1721129786,13053.547701519994,84.05586998999934,53485.514022480005 2024-07-16,11:36:28.000,198,10980018,14245,0,1721129787,13053.514019969989,84.04177173000062,53485.47209976 2024-07-16,11:36:29.000,198,10979982,14045,0,1721129788,13053.514019969989,84.04177173000062,53485.465112640006 2024-07-16,11:36:30.000,198,10980041,14125,0,1721129789,13053.500547349999,84.0629191199987,53485.47908688 2024-07-16,11:36:31.000,198,10979989,14205,0,1721129790,13053.500547349999,84.05586998999934,53485.47908688 2024-07-16,11:36:32.000,198,10980032,14245,0,1721129791,13053.473602109989,84.04882085999998,53485.45812552001 2024-07-16,11:36:33.000,198,10980037,13925,0,1721129792,13053.412975319989,84.08406651000405,53485.47209976 2024-07-16,11:36:34.000,198,10980046,14085,0,1721129793,13053.426447939994,84.0629191199987,53485.465112640006 2024-07-16,11:36:35.000,198,10980001,13845,0,1721129794,13053.406239009993,84.09111564000341,53485.48607400001 2024-07-16,11:36:36.000,198,10980001,14005,0,1721129795,13053.399502699998,84.07701738000469,53485.41620280001 2024-07-16,11:36:37.000,198,10980015,13845,0,1721129796,13053.365821149993,84.08406651000405,53485.42318992 2024-07-16,11:36:38.000,198,10980052,14325,0,1721129797,13053.345612219993,84.06996824999806,53485.3812672 2024-07-16,11:36:39.000,198,10980028,14045,0,1721129798,13053.332139599988,84.09111564000341,53485.395241440005 2024-07-16,11:36:40.000,198,10980012,14205,0,1721129799,13053.291721739988,84.09111564000341,53485.33934448001 2024-07-16,11:36:41.000,198,10980008,14405,0,1721129800,13053.332139599988,84.11226303000149,53485.31838312001 2024-07-16,11:36:42.000,198,10980023,14005,0,1721129801,13053.318666979998,84.13341041999956,53485.30440888 2024-07-16,11:36:43.000,198,10980040,14045,0,1721129802,13053.258040189998,84.09816477000277,53485.29043464001 2024-07-16,11:36:44.000,198,10980016,13925,0,1721129803,13053.298458049998,84.11226303000149,53485.33934448001 2024-07-16,11:36:45.000,198,10980025,13565,0,1721129804,13053.291721739988,84.11931216000085,53485.29043464001 2024-07-16,11:36:46.000,198,10980002,13645,0,1721129805,13053.291721739988,84.09816477000277,53485.276460400004 2024-07-16,11:36:47.000,198,10980001,13925,0,1721129806,13053.298458049998,84.06996824999806,53485.276460400004 2024-07-16,11:36:48.000,198,10980057,13805,0,1721129807,13053.258040189998,84.08406651000405,53485.25549904 2024-07-16,11:36:49.000,198,10979953,13525,0,1721129808,13053.237831259998,84.07701738000469,53485.23453768 2024-07-16,11:36:50.000,198,10979987,13965,0,1721129809,13053.217622329998,84.05586998999934,53485.2065892 2024-07-16,11:36:51.000,198,10979995,13765,0,1721129810,13053.210886020002,84.05586998999934,53485.227550560005 2024-07-16,11:36:52.000,198,10979975,14245,0,1721129811,13053.210886020002,84.0629191199987,53485.19960208001 2024-07-16,11:36:53.000,198,10980019,14005,0,1721129812,13053.217622329998,84.04882085999998,53485.16466648 2024-07-16,11:36:54.000,198,10980006,13805,0,1721129813,13053.210886020002,84.03472260000126,53485.18562784 2024-07-16,11:36:55.000,198,10980026,14085,0,1721129814,13053.217622329998,84.0276734700019,53485.17165360001 2024-07-16,11:36:56.000,198,10979973,13885,0,1721129815,13053.244567569993,84.03472260000126,53485.15069224001 2024-07-16,11:36:57.000,198,10979983,13805,0,1721129816,13053.244567569993,84.0276734700019,53485.178640720005 2024-07-16,11:36:58.000,198,10980009,13605,0,1721129817,13053.237831259998,84.0276734700019,53485.14370512 2024-07-16,11:36:59.000,198,10979997,13685,0,1721129818,13053.224358639993,84.04882085999998,53485.136718 2024-07-16,11:37:00.000,198,10980006,14005,0,1721129819,13053.251303880003,84.01357521000318,53485.15767936 2024-07-16,11:37:01.000,198,10979968,13565,0,1721129820,13053.251303880003,84.00652608000382,53485.11575664 2024-07-16,11:37:02.000,198,10980028,13765,0,1721129821,13053.224358639993,84.05586998999934,53485.08082104001 2024-07-16,11:37:03.000,198,10980004,13925,0,1721129822,13053.237831259998,84.03472260000126,53485.11575664 2024-07-16,11:37:04.000,198,10980054,14245,0,1721129823,13053.231094950002,84.0276734700019,53485.0668468 2024-07-16,11:37:05.000,198,10980020,14005,0,1721129824,13053.217622329998,84.02062434000254,53485.02492408 2024-07-16,11:37:06.000,198,10979975,14325,0,1721129825,13053.231094950002,84.05586998999934,53485.108769520004 2024-07-16,11:37:07.000,198,10979993,14005,0,1721129826,13053.237831259998,84.02062434000254,53485.03889832 2024-07-16,11:37:08.000,198,10979951,13405,0,1721129827,13053.217622329998,84.0629191199987,53485.03191120001 2024-07-16,11:37:09.000,198,10979988,13765,0,1721129828,13053.217622329998,84.03472260000126,53485.03889832 2024-07-16,11:37:10.000,198,10980024,14285,0,1721129829,13053.244567569993,84.02062434000254,53485.08082104001 2024-07-16,11:37:11.000,198,10980010,14245,0,1721129830,13053.244567569993,84.0276734700019,53484.98998848 2024-07-16,11:37:12.000,198,10979982,14245,0,1721129831,13053.237831259998,84.02062434000254,53485.03191120001 2024-07-16,11:37:13.000,198,10980003,13485,0,1721129832,13053.264776499993,84.02062434000254,53484.97601424 2024-07-16,11:37:14.000,198,10980029,13685,0,1721129833,13053.278249119998,84.04177173000062,53485.02492408 2024-07-16,11:37:15.000,198,10979996,14245,0,1721129834,13053.258040189998,84.06996824999806,53484.98998848 2024-07-16,11:37:16.000,198,10979995,13765,0,1721129835,13053.224358639993,84.04882085999998,53485.01793696 2024-07-16,11:37:17.000,198,10980010,13845,0,1721129836,13053.251303880003,84.07701738000469,53484.97601424 2024-07-16,11:37:18.000,198,10979981,14045,0,1721129837,13053.264776499993,84.11226303000149,53484.98998848 2024-07-16,11:37:19.000,198,10980015,14285,0,1721129838,13053.271512810003,84.11226303000149,53484.93409152001 2024-07-16,11:37:20.000,198,10980018,13765,0,1721129839,13053.231094950002,84.09816477000277,53484.98300136001 2024-07-16,11:37:21.000,198,10980036,13725,0,1721129840,13053.278249119998,84.1263612900002,53484.95505288001 2024-07-16,11:37:22.000,198,10979963,14285,0,1721129841,13053.258040189998,84.13341041999956,53484.941078640004 2024-07-16,11:37:23.000,198,10980001,14005,0,1721129842,13053.244567569993,84.14045954999892,53484.93409152001 2024-07-16,11:37:24.000,198,10979978,13725,0,1721129843,13053.258040189998,84.15455781000492,53484.96902712 2024-07-16,11:37:25.000,198,10979972,13685,0,1721129844,13053.258040189998,84.19685259000107,53484.9271044 2024-07-16,11:37:26.000,198,10979981,13965,0,1721129845,13053.244567569993,84.21799997999915,53484.94806576 2024-07-16,11:37:27.000,198,10979985,13805,0,1721129846,13053.271512810003,84.23209823999787,53484.92011728 2024-07-16,11:37:28.000,198,10979965,14005,0,1721129847,13053.237831259998,84.26734389000194,53484.94806576 2024-07-16,11:37:29.000,198,10980035,14085,0,1721129848,13053.264776499993,84.28144215000066,53484.94806576 2024-07-16,11:37:30.000,198,10980016,13725,0,1721129849,13053.258040189998,84.29554040999938,53484.95505288001 2024-07-16,11:37:31.000,198,10979999,13725,0,1721129850,13053.271512810003,84.33078606000345,53484.86422032001 2024-07-16,11:37:32.000,198,10979986,14205,0,1721129851,13053.278249119998,84.3378351900028,53484.91313016001 2024-07-16,11:37:33.000,198,10979964,13645,0,1721129852,13053.264776499993,84.33078606000345,53484.8572332 2024-07-16,11:37:34.000,198,10980021,13885,0,1721129853,13053.311930669988,84.3378351900028,53484.89915592 2024-07-16,11:37:35.000,198,10979969,13965,0,1721129854,13053.318666979998,84.35193345000152,53484.87120744 2024-07-16,11:37:36.000,198,10979973,14005,0,1721129855,13053.311930669988,84.33078606000345,53484.87819456 2024-07-16,11:37:37.000,198,10980003,14485,0,1721129856,13053.291721739988,84.3730808399996,53484.8572332 2024-07-16,11:37:38.000,198,10980001,13925,0,1721129857,13053.338875909998,84.38012996999896,53484.8572332 2024-07-16,11:37:39.000,198,10980019,13885,0,1721129858,13053.359084839998,84.36603171000024,53484.88518168001 2024-07-16,11:37:40.000,198,10980000,14245,0,1721129859,13053.372557459988,84.35898258000088,53484.892168800005 2024-07-16,11:37:41.000,198,10979997,14245,0,1721129860,13053.392766389989,84.39422822999768,53484.90614304001 2024-07-16,11:37:42.000,198,10979977,13885,0,1721129861,13053.379293769998,84.41537562000303,53484.92011728 2024-07-16,11:37:43.000,198,10979940,14205,0,1721129862,13053.406239009993,84.40127736000431,53484.8572332 2024-07-16,11:37:44.000,198,10979994,13725,0,1721129863,13053.473602109989,84.43652301000111,53484.87120744 2024-07-16,11:37:45.000,198,10979988,14365,0,1721129864,13053.460129489999,84.42242475000239,53484.86422032001 2024-07-16,11:37:46.000,198,10980051,13885,0,1721129865,13053.480338419999,84.45767039999919,53484.92011728 2024-07-16,11:37:47.000,198,10979946,14045,0,1721129866,13053.507283659994,84.45767039999919,53484.98300136001 2024-07-16,11:37:48.000,198,10979977,13965,0,1721129867,13053.493811039989,84.45767039999919,53484.98300136001 2024-07-16,11:37:49.000,198,10979961,14005,0,1721129868,13053.540965209999,84.44357214000047,53484.93409152001 2024-07-16,11:37:50.000,198,10980009,14045,0,1721129869,13053.567910449994,84.45062126999983,53484.892168800005 2024-07-16,11:37:51.000,198,10980016,13965,0,1721129870,13053.561174139999,84.46471952999855,53484.97601424 2024-07-16,11:37:52.000,198,10979997,14245,0,1721129871,13053.59485568999,84.4717686599979,53484.98998848 2024-07-16,11:37:53.000,198,10979975,13925,0,1721129872,13053.581383069999,84.43652301000111,53484.95505288001 2024-07-16,11:37:54.000,198,10979955,14045,0,1721129873,13053.63527354999,84.4717686599979,53484.93409152001 2024-07-16,11:37:55.000,198,10979950,14285,0,1721129874,13053.64200986,84.47881779000454,53484.9271044 2024-07-16,11:37:56.000,198,10980045,13885,0,1721129875,13053.63527354999,84.4717686599979,53484.962040000006 2024-07-16,11:37:57.000,198,10980023,14325,0,1721129876,13053.648746169994,84.50701431000198,53484.94806576 2024-07-16,11:37:58.000,198,10979990,13885,0,1721129877,13053.689164029995,84.4858669200039,53484.892168800005 2024-07-16,11:37:59.000,198,10980044,13725,0,1721129878,13053.70263665,84.51406344000134,53484.962040000006 2024-07-16,11:38:00.000,198,10979996,14165,0,1721129879,13053.73631819999,84.4858669200039,53484.92011728 2024-07-16,11:38:01.000,198,10980000,14005,0,1721129880,13053.749790819995,84.49996518000262,53484.941078640004 2024-07-16,11:38:02.000,198,10979988,13885,0,1721129881,13053.74305451,84.51406344000134,53484.941078640004 2024-07-16,11:38:03.000,198,10979973,13805,0,1721129882,13053.769999749995,84.53521082999941,53485.010949840005 2024-07-16,11:38:04.000,198,10979987,13645,0,1721129883,13053.77673605999,84.5211125700007,53485.03889832 2024-07-16,11:38:05.000,198,10980004,14085,0,1721129884,13053.75652712999,84.55635822000477,53485.010949840005 2024-07-16,11:38:06.000,198,10979995,14245,0,1721129885,13053.78347237,84.59160387000156,53484.98998848 2024-07-16,11:38:07.000,198,10980017,13765,0,1721129886,13053.79694498999,84.57045648000349,53485.010949840005 2024-07-16,11:38:08.000,198,10980031,14045,0,1721129887,13053.78347237,84.57750561000285,53484.97601424 2024-07-16,11:38:09.000,198,10980017,13925,0,1721129888,13053.810417609995,84.5845547400022,53484.98998848 2024-07-16,11:38:10.000,198,10979988,14285,0,1721129889,13053.810417609995,84.57045648000349,53484.98998848 2024-07-16,11:38:11.000,198,10980032,14165,0,1721129890,13053.810417609995,84.619800389999,53485.010949840005 2024-07-16,11:38:12.000,198,10979979,14365,0,1721129891,13053.830626539995,84.62684951999836,53485.01793696 2024-07-16,11:38:13.000,198,10980013,14085,0,1721129892,13053.790208679995,84.66209517000243,53484.96902712 2024-07-16,11:38:14.000,198,10980045,13965,0,1721129893,13053.83736284999,84.65504604000307,53485.03889832 2024-07-16,11:38:15.000,198,10980046,13885,0,1721129894,13053.82389023,84.66209517000243,53484.9969756 2024-07-16,11:38:16.000,198,10980026,14005,0,1721129895,13053.871044399995,84.69029168999987,53485.01793696 2024-07-16,11:38:17.000,198,10979980,13845,0,1721129896,13053.85757177999,84.68324256000051,53485.05287256001 2024-07-16,11:38:18.000,198,10980009,14365,0,1721129897,13053.86430809,84.7325864700033,53485.059859680005 2024-07-16,11:38:19.000,198,10979988,13565,0,1721129898,13053.86430809,84.74668473000202,53485.059859680005 2024-07-16,11:38:20.000,198,10980032,13925,0,1721129899,13053.850835469995,84.74668473000202,53485.11575664 2024-07-16,11:38:21.000,198,10980034,14285,0,1721129900,13053.891253329995,84.78193037999881,53485.0668468 2024-07-16,11:38:22.000,198,10980028,14365,0,1721129901,13053.86430809,84.78193037999881,53485.0668468 2024-07-16,11:38:23.000,198,10980007,13645,0,1721129902,13053.87778070999,84.7960286400048,53485.0668468 2024-07-16,11:38:24.000,198,10979987,13925,0,1721129903,13053.891253329995,84.7960286400048,53485.05287256001 2024-07-16,11:38:25.000,198,10979993,14245,0,1721129904,13053.89798963999,84.80307777000417,53485.09479528 2024-07-16,11:38:26.000,198,10980037,14085,0,1721129905,13053.891253329995,84.81012690000352,53485.08082104001 2024-07-16,11:38:27.000,198,10980021,13885,0,1721129906,13053.911462259995,84.7960286400048,53485.059859680005 2024-07-16,11:38:28.000,198,10979980,14245,0,1721129907,13053.91819856999,84.81012690000352,53485.08082104001 2024-07-16,11:38:29.000,198,10980015,13565,0,1721129908,13053.92493488,84.83832342000096,53485.108769520004 2024-07-16,11:38:30.000,198,10980009,14045,0,1721129909,13053.92493488,84.81012690000352,53485.09479528 2024-07-16,11:38:31.000,198,10980019,13885,0,1721129910,13053.951880119996,84.81012690000352,53485.09479528 2024-07-16,11:38:32.000,198,10980018,13965,0,1721129911,13053.98556167,84.77488124999945,53485.12274376001 2024-07-16,11:38:33.000,198,10980034,14125,0,1721129912,13053.96535274,84.8312742900016,53485.08082104001 2024-07-16,11:38:34.000,198,10980019,13845,0,1721129913,13053.96535274,84.81012690000352,53485.14370512 2024-07-16,11:38:35.000,198,10980002,14285,0,1721129914,13054.0057706,84.8312742900016,53485.11575664 2024-07-16,11:38:36.000,198,10980035,13885,0,1721129915,13054.0057706,84.8312742900016,53485.0668468 2024-07-16,11:38:37.000,198,10980045,14085,0,1721129916,13053.999034289991,84.85242167999968,53485.04588544 2024-07-16,11:38:38.000,198,10980051,14085,0,1721129917,13054.032715839996,84.87356906999776,53485.11575664 2024-07-16,11:38:39.000,198,10979996,13805,0,1721129918,13054.052924769996,84.84537255000032,53485.129730880006 2024-07-16,11:38:40.000,198,10980002,14285,0,1721129919,13054.066397390001,84.8312742900016,53485.11575664 2024-07-16,11:38:41.000,198,10980032,13765,0,1721129920,13054.059661079991,84.84537255000032,53485.08780816 2024-07-16,11:38:42.000,198,10980025,14245,0,1721129921,13054.073133699996,84.85242167999968,53485.09479528 2024-07-16,11:38:43.000,198,10980009,13765,0,1721129922,13054.039452149991,84.87356906999776,53485.03889832 2024-07-16,11:38:44.000,198,10979983,14005,0,1721129923,13054.113551559996,84.85947080999904,53485.108769520004 2024-07-16,11:38:45.000,198,10980046,13885,0,1721129924,13054.106815250001,84.84537255000032,53485.07383392001 2024-07-16,11:38:46.000,198,10980022,14245,0,1721129925,13054.120287869991,84.81012690000352,53485.09479528 2024-07-16,11:38:47.000,198,10980007,14045,0,1721129926,13054.153969419996,84.85947080999904,53485.08780816 2024-07-16,11:38:48.000,198,10980083,14165,0,1721129927,13054.147233110001,84.82422516000224,53485.108769520004 2024-07-16,11:38:49.000,198,10980016,14085,0,1721129928,13054.174178349997,84.81717603000288,53485.108769520004 2024-07-16,11:38:50.000,198,10980036,14045,0,1721129929,13054.187650970001,84.8312742900016,53485.129730880006 2024-07-16,11:38:51.000,198,10979998,14245,0,1721129930,13054.160705729992,84.82422516000224,53485.108769520004 2024-07-16,11:38:52.000,198,10980042,13805,0,1721129931,13054.174178349997,84.7960286400048,53485.129730880006 2024-07-16,11:38:53.000,198,10980041,14085,0,1721129932,13054.120287869991,84.81717603000288,53485.08780816 2024-07-16,11:38:54.000,198,10979969,13765,0,1721129933,13054.201123589992,84.7960286400048,53485.09479528 2024-07-16,11:38:55.000,198,10980032,14405,0,1721129934,13054.187650970001,84.7678321200001,53485.15767936 2024-07-16,11:38:56.000,198,10980046,14165,0,1721129935,13054.174178349997,84.74668473000202,53485.08082104001 2024-07-16,11:38:57.000,198,10980022,14205,0,1721129936,13054.187650970001,84.77488124999945,53485.08082104001 2024-07-16,11:38:58.000,198,10980054,14325,0,1721129937,13054.174178349997,84.75373386000138,53485.08780816 2024-07-16,11:38:59.000,198,10979997,13765,0,1721129938,13054.207859900001,84.80307777000417,53485.08780816 2024-07-16,11:39:00.000,198,10979999,14405,0,1721129939,13054.207859900001,84.77488124999945,53485.108769520004 2024-07-16,11:39:01.000,198,10980020,13965,0,1721129940,13054.187650970001,84.74668473000202,53485.108769520004 2024-07-16,11:39:02.000,198,10980051,13925,0,1721129941,13054.201123589992,84.76078299000073,53485.09479528 2024-07-16,11:39:03.000,198,10980071,14085,0,1721129942,13054.201123589992,84.74668473000202,53485.04588544 2024-07-16,11:39:04.000,198,10979958,14245,0,1721129943,13054.194387279997,84.72553734000394,53485.08780816 2024-07-16,11:39:05.000,198,10980013,13805,0,1721129944,13054.194387279997,84.71848821000458,53485.08780816 2024-07-16,11:39:06.000,198,10980030,14005,0,1721129945,13054.174178349997,84.71143907999794,53485.03191120001 2024-07-16,11:39:07.000,198,10980006,14005,0,1721129946,13054.174178349997,84.68324256000051,53485.04588544 2024-07-16,11:39:08.000,198,10980038,14365,0,1721129947,13054.201123589992,84.65504604000307,53485.05287256001 2024-07-16,11:39:09.000,198,10979960,13725,0,1721129948,13054.180914659992,84.67619343000115,53485.10178240001 2024-07-16,11:39:10.000,198,10980001,14485,0,1721129949,13054.194387279997,84.63389864999772,53485.108769520004 2024-07-16,11:39:11.000,198,10980075,14205,0,1721129950,13054.201123589992,84.63389864999772,53485.11575664 2024-07-16,11:39:12.000,198,10980054,13925,0,1721129951,13054.180914659992,84.63389864999772,53485.108769520004 2024-07-16,11:39:13.000,198,10980041,13925,0,1721129952,13054.160705729992,84.64094778000435,53485.03889832 2024-07-16,11:39:14.000,198,10979995,14485,0,1721129953,13054.167442040001,84.61275125999964,53485.08780816 2024-07-16,11:39:15.000,198,10980037,13965,0,1721129954,13054.174178349997,84.62684951999836,53485.108769520004 2024-07-16,11:39:16.000,198,10980042,13965,0,1721129955,13054.160705729992,84.63389864999772,53485.07383392001 2024-07-16,11:39:17.000,198,10980043,14525,0,1721129956,13054.133760489996,84.59160387000156,53485.11575664 2024-07-16,11:39:18.000,198,10980020,14325,0,1721129957,13054.153969419996,84.5845547400022,53485.0668468 2024-07-16,11:39:19.000,198,10979954,13925,0,1721129958,13054.100078939991,84.57750561000285,53485.0668468 2024-07-16,11:39:20.000,198,10980033,14045,0,1721129959,13054.079870009991,84.59160387000156,53485.0668468 2024-07-16,11:39:21.000,198,10980016,14165,0,1721129960,13054.113551559996,84.57750561000285,53485.04588544 2024-07-16,11:39:22.000,198,10980067,14205,0,1721129961,13054.059661079991,84.55635822000477,53485.02492408 2024-07-16,11:39:23.000,198,10980002,14285,0,1721129962,13054.032715839996,84.54225995999877,53485.010949840005 2024-07-16,11:39:24.000,198,10980031,14325,0,1721129963,13054.032715839996,84.54930908999813,53485.03191120001 2024-07-16,11:39:25.000,198,10980020,14485,0,1721129964,13054.039452149991,84.51406344000134,53485.01793696 2024-07-16,11:39:26.000,198,10979999,14205,0,1721129965,13054.02597953,84.52816170000006,53485.05287256001 2024-07-16,11:39:27.000,198,10980028,14565,0,1721129966,13054.0057706,84.56340735000413,53485.03889832 2024-07-16,11:39:28.000,198,10980037,14165,0,1721129967,13054.0057706,84.54225995999877,53485.03191120001 2024-07-16,11:39:29.000,198,10980011,14085,0,1721129968,13053.951880119996,84.54225995999877,53485.01793696 2024-07-16,11:39:30.000,198,10979992,13845,0,1721129969,13053.96535274,84.51406344000134,53484.96902712 2024-07-16,11:39:31.000,198,10980108,13765,0,1721129970,13053.931671189996,84.51406344000134,53484.97601424 2024-07-16,11:39:32.000,198,10980052,13885,0,1721129971,13053.931671189996,84.49996518000262,53485.02492408 2024-07-16,11:39:33.000,198,10980042,13725,0,1721129972,13053.871044399995,84.46471952999855,53484.9271044 2024-07-16,11:39:34.000,198,10979962,13885,0,1721129973,13053.91819856999,84.51406344000134,53484.98300136001 2024-07-16,11:39:35.000,198,10979972,14245,0,1721129974,13053.90472595,84.49996518000262,53484.9969756 2024-07-16,11:39:36.000,198,10980042,14245,0,1721129975,13053.871044399995,84.50701431000198,53484.93409152001 2024-07-16,11:39:37.000,198,10980043,14045,0,1721129976,13053.88451702,84.49996518000262,53484.9969756 2024-07-16,11:39:38.000,198,10980030,13965,0,1721129977,13053.87778070999,84.49291605000326,53484.941078640004 2024-07-16,11:39:39.000,198,10979990,14485,0,1721129978,13053.850835469995,84.52816170000006,53484.90614304001 2024-07-16,11:39:40.000,198,10980060,14285,0,1721129979,13053.83736284999,84.4717686599979,53484.941078640004 2024-07-16,11:39:41.000,198,10980003,14085,0,1721129980,13053.79694498999,84.45062126999983,53484.92011728 2024-07-16,11:39:42.000,198,10980048,14085,0,1721129981,13053.769999749995,84.43652301000111,53484.90614304001 2024-07-16,11:39:43.000,198,10980057,14245,0,1721129982,13053.790208679995,84.42947388000175,53484.87819456 2024-07-16,11:39:44.000,198,10979978,13725,0,1721129983,13053.77673605999,84.42242475000239,53484.88518168001 2024-07-16,11:39:45.000,198,10980024,14285,0,1721129984,13053.790208679995,84.43652301000111,53484.9271044 2024-07-16,11:39:46.000,198,10980083,14005,0,1721129985,13053.79694498999,84.40832649000367,53484.892168800005 2024-07-16,11:39:47.000,198,10980073,14125,0,1721129986,13053.76326344,84.42242475000239,53484.89915592 2024-07-16,11:39:48.000,198,10980074,14205,0,1721129987,13053.77673605999,84.41537562000303,53484.8572332 2024-07-16,11:39:49.000,198,10980040,14085,0,1721129988,13053.749790819995,84.40127736000431,53484.843258960005 2024-07-16,11:39:50.000,198,10980068,14245,0,1721129989,13053.73631819999,84.40127736000431,53484.843258960005 2024-07-16,11:39:51.000,198,10980048,14205,0,1721129990,13053.75652712999,84.39422822999768,53484.89915592 2024-07-16,11:39:52.000,198,10980010,14245,0,1721129991,13053.729581889995,84.35193345000152,53484.8572332 2024-07-16,11:39:53.000,198,10980017,14445,0,1721129992,13053.709372959995,84.38012996999896,53484.82928472 2024-07-16,11:39:54.000,198,10980006,14565,0,1721129993,13053.71610926999,84.36603171000024,53484.91313016001 2024-07-16,11:39:55.000,198,10980059,13885,0,1721129994,13053.709372959995,84.32373693000409,53484.843258960005 2024-07-16,11:39:56.000,198,10980040,14405,0,1721129995,13053.709372959995,84.35193345000152,53484.76640064001 2024-07-16,11:39:57.000,198,10980035,13725,0,1721129996,13053.71610926999,84.36603171000024,53484.80832336 2024-07-16,11:39:58.000,198,10980006,14045,0,1721129997,13053.69590033999,84.38012996999896,53484.80832336 2024-07-16,11:39:59.000,198,10979981,13965,0,1721129998,13053.68242772,84.35193345000152,53484.8222976 2024-07-16,11:40:00.000,198,10980062,14325,0,1721129999,13053.67569140999,84.34488432000217,53484.76640064001 2024-07-16,11:40:01.000,198,10980046,14045,0,1721130000,13053.729581889995,84.35898258000088,53484.80832336 2024-07-16,11:40:02.000,198,10980017,14045,0,1721130001,13053.70263665,84.3378351900028,53484.78037488 2024-07-16,11:40:03.000,198,10980031,13765,0,1721130002,13053.67569140999,84.35193345000152,53484.78037488 2024-07-16,11:40:04.000,198,10980006,13885,0,1721130003,13053.68242772,84.36603171000024,53484.73146504 2024-07-16,11:40:05.000,198,10980038,14365,0,1721130004,13053.71610926999,84.35898258000088,53484.73845216001 2024-07-16,11:40:06.000,198,10979996,14045,0,1721130005,13053.67569140999,84.3730808399996,53484.773387760004 2024-07-16,11:40:07.000,198,10980025,13965,0,1721130006,13053.668955099994,84.34488432000217,53484.76640064001 2024-07-16,11:40:08.000,198,10980043,13685,0,1721130007,13053.69590033999,84.34488432000217,53484.78736200001 2024-07-16,11:40:09.000,198,10980031,14005,0,1721130008,13053.64200986,84.36603171000024,53484.724477920005 2024-07-16,11:40:10.000,198,10980016,13885,0,1721130009,13053.648746169994,84.35193345000152,53484.7524264 2024-07-16,11:40:11.000,198,10980047,13965,0,1721130010,13053.601591999999,84.33078606000345,53484.74543928001 2024-07-16,11:40:12.000,198,10980022,14045,0,1721130011,13053.601591999999,84.35193345000152,53484.7524264 2024-07-16,11:40:13.000,198,10980041,14445,0,1721130012,13053.628537239994,84.3730808399996,53484.70351656 2024-07-16,11:40:14.000,198,10980005,14005,0,1721130013,13053.628537239994,84.3730808399996,53484.71050368 2024-07-16,11:40:15.000,198,10980061,14125,0,1721130014,13053.628537239994,84.39422822999768,53484.74543928001 2024-07-16,11:40:16.000,198,10980041,13685,0,1721130015,13053.61506461999,84.39422822999768,53484.74543928001 2024-07-16,11:40:17.000,198,10980046,13845,0,1721130016,13053.62180093,84.41537562000303,53484.724477920005 2024-07-16,11:40:18.000,198,10980024,14325,0,1721130017,13053.62180093,84.40832649000367,53484.6825552 2024-07-16,11:40:19.000,198,10980044,14325,0,1721130018,13053.59485568999,84.41537562000303,53484.69652944001 2024-07-16,11:40:20.000,198,10980045,14165,0,1721130019,13053.628537239994,84.42242475000239,53484.7524264 2024-07-16,11:40:21.000,198,10980065,13845,0,1721130020,13053.628537239994,84.42947388000175,53484.68954232 2024-07-16,11:40:22.000,198,10980004,14205,0,1721130021,13053.66221879,84.42947388000175,53484.69652944001 2024-07-16,11:40:23.000,198,10980042,13965,0,1721130022,13053.68242772,84.39422822999768,53484.69652944001 2024-07-16,11:40:24.000,198,10980048,13925,0,1721130023,13053.67569140999,84.42947388000175,53484.675568080005 2024-07-16,11:40:25.000,198,10980039,13885,0,1721130024,13053.63527354999,84.44357214000047,53484.6825552 2024-07-16,11:40:26.000,198,10980053,14045,0,1721130025,13053.67569140999,84.40127736000431,53484.69652944001 2024-07-16,11:40:27.000,198,10979981,14045,0,1721130026,13053.67569140999,84.42242475000239,53484.773387760004 2024-07-16,11:40:28.000,198,10979992,14005,0,1721130027,13053.67569140999,84.43652301000111,53484.73146504 2024-07-16,11:40:29.000,198,10980046,13805,0,1721130028,13053.69590033999,84.44357214000047,53484.724477920005 2024-07-16,11:40:30.000,198,10980006,13925,0,1721130029,13053.66221879,84.41537562000303,53484.724477920005 2024-07-16,11:40:31.000,198,10980001,14245,0,1721130030,13053.689164029995,84.45062126999983,53484.75941352 2024-07-16,11:40:32.000,198,10980009,14325,0,1721130031,13053.69590033999,84.44357214000047,53484.724477920005 2024-07-16,11:40:33.000,198,10980016,14005,0,1721130032,13053.66221879,84.46471952999855,53484.64063248 2024-07-16,11:40:34.000,198,10980020,13925,0,1721130033,13053.668955099994,84.51406344000134,53484.675568080005 2024-07-16,11:40:35.000,198,10980048,13925,0,1721130034,13053.70263665,84.49291605000326,53484.70351656 2024-07-16,11:40:36.000,198,10980000,14085,0,1721130035,13053.72284558,84.4717686599979,53484.66159384 2024-07-16,11:40:37.000,198,10980039,13845,0,1721130036,13053.689164029995,84.49996518000262,53484.66159384 2024-07-16,11:40:38.000,198,10979987,14245,0,1721130037,13053.72284558,84.49996518000262,53484.73845216001 2024-07-16,11:40:39.000,198,10980055,14005,0,1721130038,13053.74305451,84.5211125700007,53484.68954232 2024-07-16,11:40:40.000,198,10979996,13925,0,1721130039,13053.749790819995,84.52816170000006,53484.70351656 2024-07-16,11:40:41.000,198,10980003,14085,0,1721130040,13053.76326344,84.53521082999941,53484.68954232 2024-07-16,11:40:42.000,198,10980013,14045,0,1721130041,13053.77673605999,84.57750561000285,53484.71749080001 2024-07-16,11:40:43.000,198,10980041,14485,0,1721130042,13053.76326344,84.55635822000477,53484.64761960001 2024-07-16,11:40:44.000,198,10980048,14325,0,1721130043,13053.790208679995,84.59160387000156,53484.6825552 2024-07-16,11:40:45.000,198,10980004,14245,0,1721130044,13053.769999749995,84.59865300000092,53484.63364536 2024-07-16,11:40:46.000,198,10980009,13885,0,1721130045,13053.78347237,84.57045648000349,53484.65460672 2024-07-16,11:40:47.000,198,10980024,13965,0,1721130046,13053.78347237,84.59865300000092,53484.626658240006 2024-07-16,11:40:48.000,198,10980034,14005,0,1721130047,13053.769999749995,84.55635822000477,53484.63364536 2024-07-16,11:40:49.000,198,10980022,14245,0,1721130048,13053.77673605999,84.619800389999,53484.612684 2024-07-16,11:40:50.000,198,10980043,13445,0,1721130049,13053.769999749995,84.5845547400022,53484.6825552 2024-07-16,11:40:51.000,198,10980033,13685,0,1721130050,13053.82389023,84.5845547400022,53484.66159384 2024-07-16,11:40:52.000,198,10980046,13805,0,1721130051,13053.790208679995,84.59160387000156,53484.63364536 2024-07-16,11:40:53.000,198,10980018,14125,0,1721130052,13053.810417609995,84.59160387000156,53484.61967112001 2024-07-16,11:40:54.000,198,10980038,14245,0,1721130053,13053.83736284999,84.59160387000156,53484.626658240006 2024-07-16,11:40:55.000,198,10979990,13965,0,1721130054,13053.810417609995,84.59160387000156,53484.68954232 2024-07-16,11:40:56.000,198,10980008,13965,0,1721130055,13053.830626539995,84.61275125999964,53484.626658240006 2024-07-16,11:40:57.000,198,10980018,13725,0,1721130056,13053.830626539995,84.63389864999772,53484.66858096001 2024-07-16,11:40:58.000,198,10980025,13925,0,1721130057,13053.86430809,84.63389864999772,53484.69652944001 2024-07-16,11:40:59.000,198,10980041,13885,0,1721130058,13053.84409916,84.64094778000435,53484.6825552 2024-07-16,11:41:00.000,198,10980015,14085,0,1721130059,13053.81715391999,84.66914430000179,53484.61967112001 2024-07-16,11:41:01.000,198,10980049,13925,0,1721130060,13053.84409916,84.69029168999987,53484.6825552 2024-07-16,11:41:02.000,198,10980027,14045,0,1721130061,13053.84409916,84.70438994999859,53484.675568080005 2024-07-16,11:41:03.000,198,10980000,13765,0,1721130062,13053.83736284999,84.69734081999923,53484.61967112001 2024-07-16,11:41:04.000,198,10980046,14645,0,1721130063,13053.86430809,84.72553734000394,53484.68954232 2024-07-16,11:41:05.000,198,10980045,14565,0,1721130064,13053.85757177999,84.75373386000138,53484.71050368 2024-07-16,11:41:06.000,198,10980003,13885,0,1721130065,13053.86430809,84.73963560000266,53484.73146504 2024-07-16,11:41:07.000,198,10980080,13965,0,1721130066,13053.84409916,84.76078299000073,53484.70351656 2024-07-16,11:41:08.000,198,10979992,14045,0,1721130067,13053.871044399995,84.78897950999817,53484.66858096001 2024-07-16,11:41:09.000,198,10980018,14285,0,1721130068,13053.87778070999,84.78193037999881,53484.70351656 2024-07-16,11:41:10.000,198,10980001,13925,0,1721130069,13053.911462259995,84.78193037999881,53484.675568080005 2024-07-16,11:41:11.000,198,10980019,13885,0,1721130070,13053.951880119996,84.81012690000352,53484.71050368 2024-07-16,11:41:12.000,198,10979994,14245,0,1721130071,13053.93840749999,84.78193037999881,53484.70351656 2024-07-16,11:41:13.000,198,10979989,14245,0,1721130072,13053.891253329995,84.7678321200001,53484.61967112001 2024-07-16,11:41:14.000,198,10980046,14045,0,1721130073,13053.95861642999,84.78193037999881,53484.76640064001 2024-07-16,11:41:15.000,198,10980036,13845,0,1721130074,13053.951880119996,84.81717603000288,53484.73146504 2024-07-16,11:41:16.000,198,10979988,14045,0,1721130075,13054.012506909996,84.78193037999881,53484.78736200001 2024-07-16,11:41:17.000,198,10979990,13645,0,1721130076,13053.992297979996,84.78193037999881,53484.78736200001 2024-07-16,11:41:18.000,198,10979999,13925,0,1721130077,13053.999034289991,84.81717603000288,53484.794349120006 2024-07-16,11:41:19.000,198,10980061,13885,0,1721130078,13054.012506909996,84.81012690000352,53484.80133624 2024-07-16,11:41:20.000,198,10980024,14045,0,1721130079,13053.999034289991,84.82422516000224,53484.74543928001 2024-07-16,11:41:21.000,198,10980053,13685,0,1721130080,13054.039452149991,84.85947080999904,53484.78037488 2024-07-16,11:41:22.000,198,10980015,14245,0,1721130081,13054.039452149991,84.85242167999968,53484.82928472 2024-07-16,11:41:23.000,198,10980017,14325,0,1721130082,13054.066397390001,84.85242167999968,53484.78736200001 2024-07-16,11:41:24.000,198,10980032,14285,0,1721130083,13054.059661079991,84.85947080999904,53484.80133624 2024-07-16,11:41:25.000,198,10979994,13885,0,1721130084,13054.066397390001,84.83832342000096,53484.8222976 2024-07-16,11:41:26.000,198,10980009,14005,0,1721130085,13054.073133699996,84.81012690000352,53484.8572332 2024-07-16,11:41:27.000,198,10980021,14165,0,1721130086,13054.066397390001,84.81012690000352,53484.88518168001 2024-07-16,11:41:28.000,198,10979998,14045,0,1721130087,13054.100078939991,84.82422516000224,53484.8222976 2024-07-16,11:41:29.000,198,10979987,13965,0,1721130088,13054.086606320001,84.83832342000096,53484.82928472 2024-07-16,11:41:30.000,198,10979983,13845,0,1721130089,13054.106815250001,84.85242167999968,53484.88518168001 2024-07-16,11:41:31.000,198,10979988,13885,0,1721130090,13054.120287869991,84.85947080999904,53484.80133624 2024-07-16,11:41:32.000,198,10980018,14205,0,1721130091,13054.106815250001,84.90176559000247,53484.81531048001 2024-07-16,11:41:33.000,198,10980028,14245,0,1721130092,13054.073133699996,84.90881472000183,53484.794349120006 2024-07-16,11:41:34.000,198,10980055,13965,0,1721130093,13054.066397390001,84.90176559000247,53484.82928472 2024-07-16,11:41:35.000,198,10980001,13565,0,1721130094,13054.093342629996,84.90881472000183,53484.80832336 2024-07-16,11:41:36.000,198,10979995,13965,0,1721130095,13054.086606320001,84.90176559000247,53484.87819456 2024-07-16,11:41:37.000,198,10980020,14085,0,1721130096,13054.093342629996,84.90176559000247,53484.843258960005 2024-07-16,11:41:38.000,198,10979984,14245,0,1721130097,13054.100078939991,84.94406036999862,53484.86422032001 2024-07-16,11:41:39.000,198,10980016,13805,0,1721130098,13054.106815250001,84.92291298000055,53484.86422032001 2024-07-16,11:41:40.000,198,10979965,13485,0,1721130099,13054.079870009991,84.89471646000311,53484.86422032001 2024-07-16,11:41:41.000,198,10979999,14205,0,1721130100,13054.086606320001,84.95110949999798,53484.90614304001 2024-07-16,11:41:42.000,198,10979946,14245,0,1721130101,13054.086606320001,84.96520776000398,53484.87120744 2024-07-16,11:41:43.000,198,10980045,13645,0,1721130102,13054.04618846,84.95110949999798,53484.82928472 2024-07-16,11:41:44.000,198,10980039,13965,0,1721130103,13054.04618846,84.93701123999926,53484.87120744 2024-07-16,11:41:45.000,198,10979998,13965,0,1721130104,13054.019243219991,84.93701123999926,53484.892168800005 2024-07-16,11:41:46.000,198,10980049,13965,0,1721130105,13054.019243219991,84.95815863000462,53484.892168800005 2024-07-16,11:41:47.000,198,10980069,14365,0,1721130106,13053.98556167,84.94406036999862,53484.892168800005 2024-07-16,11:41:48.000,198,10980038,13965,0,1721130107,13053.999034289991,84.93701123999926,53484.83627184001 2024-07-16,11:41:49.000,198,10980052,13885,0,1721130108,13053.97882535999,84.9299621099999,53484.85024608 2024-07-16,11:41:50.000,198,10980049,14205,0,1721130109,13053.972089049996,84.92291298000055,53484.86422032001 2024-07-16,11:41:51.000,198,10980022,14085,0,1721130110,13053.999034289991,84.9299621099999,53484.8572332 2024-07-16,11:41:52.000,198,10980003,14245,0,1721130111,13053.96535274,84.91586385000119,53484.88518168001 2024-07-16,11:41:53.000,198,10980006,14165,0,1721130112,13053.93840749999,84.92291298000055,53484.85024608 2024-07-16,11:41:54.000,198,10980001,14165,0,1721130113,13054.0057706,84.9299621099999,53484.88518168001 2024-07-16,11:41:55.000,198,10980032,14005,0,1721130114,13053.98556167,84.9299621099999,53484.87120744 2024-07-16,11:41:56.000,198,10979969,14245,0,1721130115,13053.999034289991,84.90881472000183,53484.82928472 2024-07-16,11:41:57.000,198,10980049,14045,0,1721130116,13053.992297979996,84.9299621099999,53484.87120744 2024-07-16,11:41:58.000,198,10980071,14245,0,1721130117,13053.931671189996,84.92291298000055,53484.95505288001 2024-07-16,11:41:59.000,198,10980036,14245,0,1721130118,13053.92493488,84.90176559000247,53484.941078640004 2024-07-16,11:42:00.000,198,10980041,13885,0,1721130119,13053.92493488,84.88766733000375,53484.90614304001 2024-07-16,11:42:01.000,198,10980000,13645,0,1721130120,13053.92493488,84.88766733000375,53484.89915592 2024-07-16,11:42:02.000,198,10980030,14165,0,1721130121,13053.89798963999,84.88766733000375,53484.87819456 2024-07-16,11:42:03.000,198,10980062,14245,0,1721130122,13053.89798963999,84.87356906999776,53484.87120744 2024-07-16,11:42:04.000,198,10980028,14085,0,1721130123,13053.931671189996,84.89471646000311,53484.91313016001 2024-07-16,11:42:05.000,198,10980032,14165,0,1721130124,13053.92493488,84.89471646000311,53484.8572332 2024-07-16,11:42:06.000,198,10980046,13965,0,1721130125,13053.93840749999,84.91586385000119,53484.91313016001 2024-07-16,11:42:07.000,198,10980012,14325,0,1721130126,13053.89798963999,84.90881472000183,53484.87819456 2024-07-16,11:42:08.000,198,10980054,14245,0,1721130127,13053.911462259995,84.88766733000375,53484.91313016001 2024-07-16,11:42:09.000,198,10980033,13685,0,1721130128,13053.88451702,84.93701123999926,53484.87819456 2024-07-16,11:42:10.000,198,10980028,14045,0,1721130129,13053.93840749999,84.91586385000119,53484.89915592 2024-07-16,11:42:11.000,198,10980032,14445,0,1721130130,13053.91819856999,84.90881472000183,53484.88518168001 2024-07-16,11:42:12.000,198,10980041,14045,0,1721130131,13053.87778070999,84.90881472000183,53484.90614304001 2024-07-16,11:42:13.000,198,10980001,14005,0,1721130132,13053.87778070999,84.88766733000375,53484.89915592 2024-07-16,11:42:14.000,198,10980021,13885,0,1721130133,13053.90472595,84.90176559000247,53484.892168800005 2024-07-16,11:42:15.000,198,10980041,14205,0,1721130134,13053.87778070999,84.88766733000375,53484.87120744 2024-07-16,11:42:16.000,198,10979997,14125,0,1721130135,13053.911462259995,84.88766733000375,53484.87819456 2024-07-16,11:42:17.000,198,10980036,14245,0,1721130136,13053.88451702,84.88766733000375,53484.88518168001 2024-07-16,11:42:18.000,198,10980019,14285,0,1721130137,13053.94514381,84.8665199399984,53484.8572332 2024-07-16,11:42:19.000,198,10980032,14085,0,1721130138,13053.91819856999,84.89471646000311,53484.88518168001 2024-07-16,11:42:20.000,198,10980040,14245,0,1721130139,13053.91819856999,84.87356906999776,53484.85024608 2024-07-16,11:42:21.000,198,10980045,14405,0,1721130140,13053.93840749999,84.9299621099999,53484.88518168001 2024-07-16,11:42:22.000,198,10980006,13725,0,1721130141,13053.972089049996,84.88766733000375,53484.87120744 2024-07-16,11:42:23.000,198,10980026,14125,0,1721130142,13053.92493488,84.92291298000055,53484.85024608 2024-07-16,11:42:24.000,198,10980041,14045,0,1721130143,13053.911462259995,84.90176559000247,53484.85024608 2024-07-16,11:42:25.000,198,10980026,14525,0,1721130144,13053.911462259995,84.88766733000375,53484.83627184001 2024-07-16,11:42:26.000,198,10980003,13765,0,1721130145,13053.92493488,84.88766733000375,53484.81531048001 2024-07-16,11:42:27.000,198,10980063,14085,0,1721130146,13053.931671189996,84.88061820000439,53484.843258960005 2024-07-16,11:42:28.000,198,10980020,14085,0,1721130147,13053.94514381,84.85242167999968,53484.87120744 2024-07-16,11:42:29.000,198,10980037,14325,0,1721130148,13053.951880119996,84.87356906999776,53484.87819456 2024-07-16,11:42:30.000,198,10979980,14165,0,1721130149,13053.972089049996,84.88766733000375,53484.87120744 2024-07-16,11:42:31.000,198,10980025,13965,0,1721130150,13053.95861642999,84.8665199399984,53484.87819456 2024-07-16,11:42:32.000,198,10980033,14165,0,1721130151,13053.992297979996,84.85242167999968,53484.88518168001 2024-07-16,11:42:33.000,198,10980053,14005,0,1721130152,13053.97882535999,84.88061820000439,53484.87819456 2024-07-16,11:42:34.000,198,10980045,14005,0,1721130153,13054.032715839996,84.90176559000247,53484.95505288001 2024-07-16,11:42:35.000,198,10980061,13565,0,1721130154,13054.02597953,84.92291298000055,53484.941078640004 2024-07-16,11:42:36.000,198,10980043,14245,0,1721130155,13054.066397390001,84.9299621099999,53484.94806576 2024-07-16,11:42:37.000,198,10980021,14125,0,1721130156,13054.100078939991,84.91586385000119,53484.892168800005 2024-07-16,11:42:38.000,198,10980068,14525,0,1721130157,13054.073133699996,84.97225689000334,53484.96902712 2024-07-16,11:42:39.000,198,10980036,14005,0,1721130158,13054.113551559996,84.95815863000462,53484.941078640004 2024-07-16,11:42:40.000,198,10980002,13845,0,1721130159,13054.073133699996,84.94406036999862,53484.95505288001 2024-07-16,11:42:41.000,198,10979987,14405,0,1721130160,13054.113551559996,84.97225689000334,53484.94806576 2024-07-16,11:42:42.000,198,10980053,14165,0,1721130161,13054.120287869991,84.97225689000334,53484.91313016001 2024-07-16,11:42:43.000,198,10980078,14205,0,1721130162,13054.059661079991,84.94406036999862,53484.90614304001 2024-07-16,11:42:44.000,198,10980014,13805,0,1721130163,13054.133760489996,84.95815863000462,53485.01793696 2024-07-16,11:42:45.000,198,10980038,13925,0,1721130164,13054.113551559996,84.95110949999798,53484.962040000006 2024-07-16,11:42:46.000,198,10980047,14005,0,1721130165,13054.120287869991,84.99340428000141,53485.00396272001 2024-07-16,11:42:47.000,198,10980047,13885,0,1721130166,13054.133760489996,84.95815863000462,53484.96902712 2024-07-16,11:42:48.000,198,10980091,13685,0,1721130167,13054.120287869991,84.95815863000462,53484.941078640004 2024-07-16,11:42:49.000,198,10980056,14445,0,1721130168,13054.133760489996,84.95110949999798,53484.9969756 2024-07-16,11:42:50.000,198,10980069,13925,0,1721130169,13054.147233110001,85.00750254000013,53484.97601424 2024-07-16,11:42:51.000,198,10980008,13885,0,1721130170,13054.120287869991,84.97225689000334,53484.9969756 2024-07-16,11:42:52.000,198,10980032,13885,0,1721130171,13054.120287869991,84.99340428000141,53484.93409152001 2024-07-16,11:42:53.000,198,10980040,14205,0,1721130172,13054.066397390001,84.96520776000398,53484.9271044 2024-07-16,11:42:54.000,198,10980033,14405,0,1721130173,13054.133760489996,84.9793060200027,53484.96902712 2024-07-16,11:42:55.000,198,10980008,13765,0,1721130174,13054.106815250001,84.96520776000398,53484.89915592 2024-07-16,11:42:56.000,198,10980055,13565,0,1721130175,13054.100078939991,84.95815863000462,53484.89915592 2024-07-16,11:42:57.000,198,10980047,14325,0,1721130176,13054.113551559996,84.95815863000462,53484.90614304001 2024-07-16,11:42:58.000,198,10980082,14245,0,1721130177,13054.133760489996,84.9793060200027,53484.96902712 2024-07-16,11:42:59.000,198,10980006,13965,0,1721130178,13054.140496799992,84.97225689000334,53484.91313016001 2024-07-16,11:43:00.000,198,10980024,13765,0,1721130179,13054.100078939991,85.01455166999949,53484.9271044 2024-07-16,11:43:01.000,198,10980050,14045,0,1721130180,13054.106815250001,85.02864992999821,53484.94806576 2024-07-16,11:43:02.000,198,10980052,14205,0,1721130181,13054.106815250001,85.00750254000013,53484.97601424 2024-07-16,11:43:03.000,198,10980061,14245,0,1721130182,13054.133760489996,84.98635515000205,53485.01793696 2024-07-16,11:43:04.000,198,10980000,14245,0,1721130183,13054.133760489996,85.02864992999821,53485.010949840005 2024-07-16,11:43:05.000,198,10980091,14125,0,1721130184,13054.093342629996,85.0427481900042,53485.01793696 2024-07-16,11:43:06.000,198,10980071,13805,0,1721130185,13054.093342629996,85.05684645000292,53484.98998848 2024-07-16,11:43:07.000,198,10980052,13885,0,1721130186,13054.04618846,85.05684645000292,53485.04588544 2024-07-16,11:43:08.000,198,10980038,14085,0,1721130187,13054.04618846,85.03569906000484,53485.059859680005 2024-07-16,11:43:09.000,198,10980048,13925,0,1721130188,13054.04618846,85.01455166999949,53485.03889832 2024-07-16,11:43:10.000,198,10980011,13525,0,1721130189,13054.039452149991,85.00750254000013,53484.97601424 2024-07-16,11:43:11.000,198,10980044,14245,0,1721130190,13054.0057706,85.05684645000292,53485.03191120001 2024-07-16,11:43:12.000,198,10980019,14085,0,1721130191,13053.992297979996,85.06389558000228,53484.96902712 2024-07-16,11:43:13.000,198,10980066,14085,0,1721130192,13053.95861642999,85.1132394899978,53484.941078640004 2024-07-16,11:43:14.000,198,10979998,14365,0,1721130193,13053.992297979996,85.12028862000443,53484.98300136001 2024-07-16,11:43:15.000,198,10980040,14245,0,1721130194,13053.999034289991,85.1132394899978,53485.03889832 2024-07-16,11:43:16.000,198,10980055,14045,0,1721130195,13053.999034289991,85.08504297000036,53484.9969756 2024-07-16,11:43:17.000,198,10980034,14085,0,1721130196,13053.96535274,85.12733775000379,53485.03191120001 2024-07-16,11:43:18.000,198,10980045,13765,0,1721130197,13053.97882535999,85.10619035999844,53485.010949840005 2024-07-16,11:43:19.000,198,10980009,13805,0,1721130198,13053.951880119996,85.13438688000315,53484.97601424 2024-07-16,11:43:20.000,198,10979989,13645,0,1721130199,13053.91819856999,85.14143601000251,53485.00396272001 2024-07-16,11:43:21.000,198,10980039,14045,0,1721130200,13053.88451702,85.15553427000123,53484.95505288001 2024-07-16,11:43:22.000,198,10980019,13805,0,1721130201,13053.91819856999,85.16258340000059,53484.9969756 2024-07-16,11:43:23.000,198,10979997,13925,0,1721130202,13053.87778070999,85.16963252999994,53484.95505288001 2024-07-16,11:43:24.000,198,10980038,13885,0,1721130203,13053.90472595,85.19077991999802,53484.94806576 2024-07-16,11:43:25.000,198,10980034,14325,0,1721130204,13053.87778070999,85.2260255700021,53485.01793696 2024-07-16,11:43:26.000,198,10980016,13765,0,1721130205,13053.85757177999,85.21897644000273,53484.9969756 2024-07-16,11:43:27.000,198,10980008,13565,0,1721130206,13053.85757177999,85.19077991999802,53484.98998848 2024-07-16,11:43:28.000,198,10979995,14245,0,1721130207,13053.891253329995,85.24012383000081,53484.98300136001 2024-07-16,11:43:29.000,198,10980042,14005,0,1721130208,13053.850835469995,85.25422208999953,53484.95505288001 2024-07-16,11:43:30.000,198,10980010,14085,0,1721130209,13053.83736284999,85.27536948000488,53484.98300136001 2024-07-16,11:43:31.000,198,10980023,14205,0,1721130210,13053.82389023,85.24717296000017,53484.9969756 2024-07-16,11:43:32.000,198,10980029,14165,0,1721130211,13053.830626539995,85.30356600000232,53484.98300136001 2024-07-16,11:43:33.000,198,10980074,14085,0,1721130212,13053.82389023,85.2894677400036,53484.9969756 2024-07-16,11:43:34.000,198,10980058,13885,0,1721130213,13053.810417609995,85.31766426000104,53485.01793696 2024-07-16,11:43:35.000,198,10980040,14285,0,1721130214,13053.790208679995,85.33176251999976,53485.010949840005 2024-07-16,11:43:36.000,198,10980061,14085,0,1721130215,13053.790208679995,85.31766426000104,53484.9271044 2024-07-16,11:43:37.000,198,10980054,14405,0,1721130216,13053.749790819995,85.33176251999976,53484.94806576 2024-07-16,11:43:38.000,198,10980066,13925,0,1721130217,13053.769999749995,85.33881164999912,53484.9271044 2024-07-16,11:43:39.000,198,10980010,14125,0,1721130218,13053.769999749995,85.35995904000447,53484.97601424 2024-07-16,11:43:40.000,198,10979996,14045,0,1721130219,13053.72284558,85.34586077999847,53484.941078640004 2024-07-16,11:43:41.000,198,10980036,14445,0,1721130220,13053.72284558,85.38110643000255,53484.97601424 2024-07-16,11:43:42.000,198,10980004,13645,0,1721130221,13053.69590033999,85.3881555600019,53484.962040000006 2024-07-16,11:43:43.000,198,10980019,14165,0,1721130222,13053.67569140999,85.3881555600019,53484.91313016001 2024-07-16,11:43:44.000,198,10980035,14245,0,1721130223,13053.67569140999,85.45159773000341,53484.93409152001 2024-07-16,11:43:45.000,198,10980014,14005,0,1721130224,13053.69590033999,85.46569599000213,53484.941078640004 2024-07-16,11:43:46.000,198,10980018,14245,0,1721130225,13053.66221879,85.50094163999893,53484.91313016001 2024-07-16,11:43:47.000,198,10980052,13845,0,1721130226,13053.65548247999,85.47979425000085,53484.962040000006 2024-07-16,11:43:48.000,198,10980025,14205,0,1721130227,13053.62180093,85.51503989999765,53484.90614304001 2024-07-16,11:43:49.000,198,10980013,14165,0,1721130228,13053.608328309994,85.49389250999957,53484.90614304001 2024-07-16,11:43:50.000,198,10980024,14165,0,1721130229,13053.601591999999,85.51503989999765,53484.8572332 2024-07-16,11:43:51.000,198,10980041,13885,0,1721130230,13053.61506461999,85.54323642000236,53484.892168800005 2024-07-16,11:43:52.000,198,10979994,14365,0,1721130231,13053.63527354999,85.55733468000108,53484.87120744 2024-07-16,11:43:53.000,198,10980014,14085,0,1721130232,13053.59485568999,85.5714329399998,53484.7524264 2024-07-16,11:43:54.000,198,10980002,14405,0,1721130233,13053.63527354999,85.59962946000451,53484.794349120006 2024-07-16,11:43:55.000,198,10980042,13845,0,1721130234,13053.668955099994,85.62077685000258,53484.80133624 2024-07-16,11:43:56.000,198,10980018,13725,0,1721130235,13053.648746169994,85.60667859000387,53484.82928472 2024-07-16,11:43:57.000,198,10980029,13925,0,1721130236,13053.668955099994,85.59258032999787,53484.794349120006 2024-07-16,11:43:58.000,198,10980067,13965,0,1721130237,13053.70263665,85.64192424000066,53484.82928472 2024-07-16,11:43:59.000,198,10980030,13565,0,1721130238,13053.69590033999,85.6701207599981,53484.87120744 2024-07-16,11:44:00.000,198,10980029,13885,0,1721130239,13053.69590033999,85.64192424000066,53484.843258960005 2024-07-16,11:44:01.000,198,10980009,13645,0,1721130240,13053.68242772,85.62782598000194,53484.843258960005 2024-07-16,11:44:02.000,198,10979997,13725,0,1721130241,13053.709372959995,85.65602249999938,53484.89915592 2024-07-16,11:44:03.000,198,10980034,13965,0,1721130242,13053.71610926999,85.6701207599981,53484.78736200001 2024-07-16,11:44:04.000,198,10980104,14165,0,1721130243,13053.749790819995,85.6701207599981,53484.86422032001 2024-07-16,11:44:05.000,198,10979970,13965,0,1721130244,13053.749790819995,85.71946467000089,53484.80832336 2024-07-16,11:44:06.000,198,10980024,13685,0,1721130245,13053.75652712999,85.73356292999961,53484.88518168001 2024-07-16,11:44:07.000,198,10980003,14405,0,1721130246,13053.78347237,85.70536641000217,53484.8222976 2024-07-16,11:44:08.000,198,10980036,14285,0,1721130247,13053.830626539995,85.73356292999961,53484.82928472 2024-07-16,11:44:09.000,198,10980083,14285,0,1721130248,13053.87778070999,85.71241554000153,53484.85024608 2024-07-16,11:44:10.000,198,10979986,13885,0,1721130249,13053.850835469995,85.74766118999833,53484.83627184001 2024-07-16,11:44:11.000,198,10980015,14045,0,1721130250,13053.871044399995,85.71241554000153,53484.8572332 2024-07-16,11:44:12.000,198,10979976,13885,0,1721130251,13053.82389023,85.73356292999961,53484.794349120006 2024-07-16,11:44:13.000,198,10979982,14205,0,1721130252,13053.850835469995,85.76175945000432,53484.794349120006 2024-07-16,11:44:14.000,198,10980028,14125,0,1721130253,13053.871044399995,85.77585771000304,53484.8222976 2024-07-16,11:44:15.000,198,10979995,14125,0,1721130254,13053.90472595,85.76175945000432,53484.8222976 2024-07-16,11:44:16.000,198,10979982,13885,0,1721130255,13053.891253329995,85.7829068400024,53484.78736200001 2024-07-16,11:44:17.000,198,10979980,14125,0,1721130256,13053.91819856999,85.78995597000176,53484.81531048001 2024-07-16,11:44:18.000,198,10979957,13885,0,1721130257,13053.931671189996,85.81110335999983,53484.7524264 2024-07-16,11:44:19.000,198,10980020,13965,0,1721130258,13053.97882535999,85.81815248999919,53484.80133624 2024-07-16,11:44:20.000,198,10980009,14205,0,1721130259,13053.95861642999,85.83929988000455,53484.81531048001 2024-07-16,11:44:21.000,198,10980026,14125,0,1721130260,13053.97882535999,85.81815248999919,53484.78736200001 2024-07-16,11:44:22.000,198,10980026,13685,0,1721130261,13053.972089049996,85.86044727000262,53484.76640064001 2024-07-16,11:44:23.000,198,10980020,13845,0,1721130262,13053.98556167,85.86749640000198,53484.78736200001 2024-07-16,11:44:24.000,198,10980029,14005,0,1721130263,13054.0057706,85.89569291999942,53484.8222976 2024-07-16,11:44:25.000,198,10980013,14205,0,1721130264,13054.012506909996,85.92388944000413,53484.82928472 2024-07-16,11:44:26.000,198,10980016,14125,0,1721130265,13054.019243219991,85.94503683000221,53484.78037488 2024-07-16,11:44:27.000,198,10979977,13765,0,1721130266,13054.039452149991,85.94503683000221,53484.80832336 2024-07-16,11:44:28.000,198,10980015,13885,0,1721130267,13054.032715839996,85.980282479999,53484.78037488 2024-07-16,11:44:29.000,198,10979987,13885,0,1721130268,13054.073133699996,85.99438073999772,53484.75941352 2024-07-16,11:44:30.000,198,10979949,14325,0,1721130269,13054.073133699996,86.01552813000308,53484.76640064001 2024-07-16,11:44:31.000,198,10979982,14565,0,1721130270,13054.079870009991,86.0296263900018,53484.794349120006 2024-07-16,11:44:32.000,198,10980016,14165,0,1721130271,13054.079870009991,86.0296263900018,53484.74543928001 2024-07-16,11:44:33.000,198,10980047,14365,0,1721130272,13054.106815250001,86.02257726000244,53484.7524264 2024-07-16,11:44:34.000,198,10979988,14045,0,1721130273,13054.133760489996,86.06487203999859,53484.7524264 2024-07-16,11:44:35.000,198,10979953,13845,0,1721130274,13054.174178349997,86.0930685600033,53484.75941352 2024-07-16,11:44:36.000,198,10980037,13805,0,1721130275,13054.133760489996,86.12126508000074,53484.78736200001 2024-07-16,11:44:37.000,198,10979958,13925,0,1721130276,13054.180914659992,86.15651073000481,53484.7524264 2024-07-16,11:44:38.000,198,10979996,14005,0,1721130277,13054.174178349997,86.15651073000481,53484.76640064001 2024-07-16,11:44:39.000,198,10980017,13925,0,1721130278,13054.214596209997,86.17060899000353,53484.74543928001 2024-07-16,11:44:40.000,198,10979959,13805,0,1721130279,13054.214596209997,86.20585464000033,53484.76640064001 2024-07-16,11:44:41.000,198,10979957,13845,0,1721130280,13054.167442040001,86.2411002900044,53484.7524264 2024-07-16,11:44:42.000,198,10979987,14245,0,1721130281,13054.153969419996,86.2411002900044,53484.73845216001 2024-07-16,11:44:43.000,198,10979948,14325,0,1721130282,13054.201123589992,86.21995289999904,53484.74543928001 2024-07-16,11:44:44.000,198,10980010,13925,0,1721130283,13054.194387279997,86.2270020299984,53484.71749080001 2024-07-16,11:44:45.000,198,10979997,14245,0,1721130284,13054.241541449992,86.26224768000247,53484.7524264 2024-07-16,11:44:46.000,198,10980009,14405,0,1721130285,13054.228068830002,86.27634594000119,53484.78037488 2024-07-16,11:44:47.000,198,10979946,14325,0,1721130286,13054.241541449992,86.26929681000183,53484.78736200001 2024-07-16,11:44:48.000,198,10979978,14085,0,1721130287,13054.228068830002,86.26224768000247,53484.75941352 2024-07-16,11:44:49.000,198,10980001,13725,0,1721130288,13054.281959309992,86.29044419999991,53484.76640064001 2024-07-16,11:44:50.000,198,10979979,13965,0,1721130289,13054.261750379992,86.32568985000398,53484.78037488 2024-07-16,11:44:51.000,198,10979999,14085,0,1721130290,13054.356058719997,86.33273898000334,53484.76640064001 2024-07-16,11:44:52.000,198,10980016,14165,0,1721130291,13054.302168239992,86.33273898000334,53484.773387760004 2024-07-16,11:44:53.000,198,10979982,13765,0,1721130292,13054.288695620002,86.31864072000462,53484.71050368 2024-07-16,11:44:54.000,198,10979997,13765,0,1721130293,13054.315640859997,86.33273898000334,53484.66858096001 2024-07-16,11:44:55.000,198,10979986,14285,0,1721130294,13054.315640859997,86.40323028000421,53484.69652944001 2024-07-16,11:44:56.000,198,10980007,14285,0,1721130295,13054.335849789997,86.36798463000014,53484.7524264 2024-07-16,11:44:57.000,198,10980017,13805,0,1721130296,13054.322377169992,86.41027941000357,53484.724477920005 2024-07-16,11:44:58.000,198,10979998,14245,0,1721130297,13054.349322410002,86.44552506000036,53484.71749080001 2024-07-16,11:44:59.000,198,10980009,14645,0,1721130298,13054.389740270002,86.46667244999844,53484.70351656 2024-07-16,11:45:00.000,198,10979974,13925,0,1721130299,13054.369531340002,86.4737215799978,53484.73845216001 2024-07-16,11:45:01.000,198,10980004,13925,0,1721130300,13054.416685509997,86.49486897000315,53484.69652944001 2024-07-16,11:45:02.000,198,10979950,14405,0,1721130301,13054.423421819993,86.51601636000123,53484.73146504 2024-07-16,11:45:03.000,198,10979994,14205,0,1721130302,13054.416685509997,86.55126200999803,53484.64761960001 2024-07-16,11:45:04.000,198,10980019,13805,0,1721130303,13054.450367060002,86.56536027000402,53484.68954232 2024-07-16,11:45:05.000,198,10979987,13925,0,1721130304,13054.463839679993,86.5865076600021,53484.675568080005 2024-07-16,11:45:06.000,198,10980031,14005,0,1721130305,13054.450367060002,86.59355679000146,53484.7524264 2024-07-16,11:45:07.000,198,10979992,14125,0,1721130306,13054.490784920003,86.60765505000018,53484.69652944001 2024-07-16,11:45:08.000,198,10980025,14085,0,1721130307,13054.470575990003,86.63585157000489,53484.66858096001 2024-07-16,11:45:09.000,198,10980055,13805,0,1721130308,13054.463839679993,86.62880243999825,53484.6825552 2024-07-16,11:45:10.000,198,10979981,13925,0,1721130309,13054.470575990003,86.6499498300036,53484.6825552 2024-07-16,11:45:11.000,198,10979979,14565,0,1721130310,13054.457103369998,86.71339199999784,53484.6825552 2024-07-16,11:45:12.000,198,10980010,13965,0,1721130311,13054.477312299998,86.71339199999784,53484.71050368 2024-07-16,11:45:13.000,198,10980022,13965,0,1721130312,13054.477312299998,86.71339199999784,53484.71749080001 2024-07-16,11:45:14.000,198,10979990,13765,0,1721130313,13054.504257539993,86.72749026000383,53484.68954232 2024-07-16,11:45:15.000,198,10979991,14045,0,1721130314,13054.537939089998,86.79093242999807,53484.69652944001 2024-07-16,11:45:16.000,198,10980013,14165,0,1721130315,13054.524466469993,86.79093242999807,53484.626658240006 2024-07-16,11:45:17.000,198,10979984,14325,0,1721130316,13054.490784920003,86.81912895000278,53484.675568080005 2024-07-16,11:45:18.000,198,10979971,14165,0,1721130317,13054.524466469993,86.82617808000214,53484.71050368 2024-07-16,11:45:19.000,198,10979968,13925,0,1721130318,13054.537939089998,86.88257112000429,53484.65460672 2024-07-16,11:45:20.000,198,10980007,14565,0,1721130319,13054.531202779988,86.86142372999893,53484.66159384 2024-07-16,11:45:21.000,198,10979959,13965,0,1721130320,13054.537939089998,86.90371851000236,53484.64063248 2024-07-16,11:45:22.000,198,10980026,13965,0,1721130321,13054.551411709988,86.91076764000172,53484.66858096001 2024-07-16,11:45:23.000,198,10980015,13925,0,1721130322,13054.558148019998,86.95306241999788,53484.612684 2024-07-16,11:45:24.000,198,10979981,13885,0,1721130323,13054.544675399993,86.94601328999852,53484.626658240006 2024-07-16,11:45:25.000,198,10980020,13845,0,1721130324,13054.564884329993,86.9319150299998,53484.71050368 2024-07-16,11:45:26.000,198,10980020,13965,0,1721130325,13054.537939089998,86.95306241999788,53484.68954232 2024-07-16,11:45:27.000,198,10980045,14045,0,1721130326,13054.571620639988,86.96011155000451,53484.66159384 2024-07-16,11:45:28.000,198,10980013,14285,0,1721130327,13054.551411709988,86.9319150299998,53484.63364536 2024-07-16,11:45:29.000,198,10980014,14005,0,1721130328,13054.591829569988,86.94601328999852,53484.64063248 2024-07-16,11:45:30.000,198,10980016,14085,0,1721130329,13054.571620639988,86.96011155000451,53484.63364536 2024-07-16,11:45:31.000,198,10979987,13925,0,1721130330,13054.591829569988,86.91076764000172,53484.626658240006 2024-07-16,11:45:32.000,198,10980028,13765,0,1721130331,13054.598565879998,86.92486590000044,53484.71050368 2024-07-16,11:45:33.000,198,10980010,14085,0,1721130332,13054.558148019998,86.91781677000108,53484.59870976001 2024-07-16,11:45:34.000,198,10980000,14045,0,1721130333,13054.591829569988,86.97420981000323,53484.612684 2024-07-16,11:45:35.000,198,10980012,14285,0,1721130334,13054.612038499989,86.95306241999788,53484.675568080005 2024-07-16,11:45:36.000,198,10979991,14165,0,1721130335,13054.659192669998,86.96716068000387,53484.66858096001 2024-07-16,11:45:37.000,198,10980015,13845,0,1721130336,13054.652456359989,86.96716068000387,53484.61967112001 2024-07-16,11:45:38.000,198,10979969,14285,0,1721130337,13054.692874219989,86.96716068000387,53484.65460672 2024-07-16,11:45:39.000,198,10979979,14005,0,1721130338,13054.760237319999,86.98830807000195,53484.59870976001 2024-07-16,11:45:40.000,198,10979945,14245,0,1721130339,13054.746764699994,86.96716068000387,53484.59870976001 2024-07-16,11:45:41.000,198,10980008,14005,0,1721130340,13054.760237319999,86.98830807000195,53484.63364536 2024-07-16,11:45:42.000,198,10980027,14285,0,1721130341,13054.740028389999,86.96011155000451,53484.66159384 2024-07-16,11:45:43.000,198,10980005,14125,0,1721130342,13054.77370993999,86.92486590000044,53484.61967112001 2024-07-16,11:45:44.000,198,10979986,13845,0,1721130343,13054.77370993999,86.94601328999852,53484.626658240006 2024-07-16,11:45:45.000,198,10979991,13925,0,1721130344,13054.79391886999,86.9319150299998,53484.57774840001 2024-07-16,11:45:46.000,198,10979952,14085,0,1721130345,13054.83433672999,86.93896415999916,53484.64761960001 2024-07-16,11:45:47.000,198,10980046,14245,0,1721130346,13054.827600419994,86.93896415999916,53484.53582568 2024-07-16,11:45:48.000,198,10980007,14245,0,1721130347,13054.82086411,86.91076764000172,53484.59870976001 2024-07-16,11:45:49.000,198,10979974,14245,0,1721130348,13054.85454565999,86.91781677000108,53484.605696880004 2024-07-16,11:45:50.000,198,10980009,13805,0,1721130349,13054.8814909,86.90371851000236,53484.61967112001 2024-07-16,11:45:51.000,198,10980072,13845,0,1721130350,13054.847809349994,86.93896415999916,53484.57774840001 2024-07-16,11:45:52.000,198,10980045,13765,0,1721130351,13054.85454565999,86.96011155000451,53484.59172264 2024-07-16,11:45:53.000,198,10980002,14325,0,1721130352,13054.87475458999,86.97420981000323,53484.53582568 2024-07-16,11:45:54.000,198,10979985,14285,0,1721130353,13054.87475458999,86.98830807000195,53484.59172264 2024-07-16,11:45:55.000,198,10979995,13845,0,1721130354,13054.85454565999,86.98125894000259,53484.612684 2024-07-16,11:45:56.000,198,10980015,13845,0,1721130355,13054.868018279994,86.98125894000259,53484.58473552 2024-07-16,11:45:57.000,198,10979934,13765,0,1721130356,13054.827600419994,86.96011155000451,53484.59870976001 2024-07-16,11:45:58.000,198,10979980,14245,0,1721130357,13054.83433672999,86.97420981000323,53484.5428128 2024-07-16,11:45:59.000,198,10979972,14245,0,1721130358,13054.86128197,86.97420981000323,53484.5428128 2024-07-16,11:46:00.000,198,10980019,13765,0,1721130359,13054.780446249999,86.95306241999788,53484.57076128001 2024-07-16,11:46:01.000,198,10980007,14205,0,1721130360,13054.82086411,86.97420981000323,53484.51486432 2024-07-16,11:46:02.000,198,10980049,14325,0,1721130361,13054.807391489994,86.94601328999852,53484.59870976001 2024-07-16,11:46:03.000,198,10980028,14045,0,1721130362,13054.787182559994,86.97420981000323,53484.50089008001 2024-07-16,11:46:04.000,198,10979995,13765,0,1721130363,13054.81412779999,86.94601328999852,53484.57774840001 2024-07-16,11:46:05.000,198,10979980,14125,0,1721130364,13054.85454565999,86.96716068000387,53484.56377416 2024-07-16,11:46:06.000,198,10980025,13885,0,1721130365,13054.82086411,86.96011155000451,53484.52883856001 2024-07-16,11:46:07.000,198,10980075,13885,0,1721130366,13054.85454565999,86.98125894000259,53484.53582568 2024-07-16,11:46:08.000,198,10980012,13645,0,1721130367,13054.84107304,86.95306241999788,53484.56377416 2024-07-16,11:46:09.000,198,10979916,13805,0,1721130368,13054.86128197,86.97420981000323,53484.50089008001 2024-07-16,11:46:10.000,198,10980032,14245,0,1721130369,13054.84107304,86.96716068000387,53484.458967360006 2024-07-16,11:46:11.000,198,10980043,14365,0,1721130370,13054.827600419994,86.98125894000259,53484.48691584 2024-07-16,11:46:12.000,198,10980037,13925,0,1721130371,13054.85454565999,86.99535720000131,53484.48691584 2024-07-16,11:46:13.000,198,10980038,14085,0,1721130372,13054.86128197,86.98830807000195,53484.4729416 2024-07-16,11:46:14.000,198,10979980,14285,0,1721130373,13054.8814909,86.99535720000131,53484.50089008001 2024-07-16,11:46:15.000,198,10980030,14565,0,1721130374,13054.89496351999,87.00945546000003,53484.4729416 2024-07-16,11:46:16.000,198,10980019,14245,0,1721130375,13054.868018279994,86.98125894000259,53484.458967360006 2024-07-16,11:46:17.000,198,10980038,14165,0,1721130376,13054.91517244999,86.99535720000131,53484.458967360006 2024-07-16,11:46:18.000,198,10980044,13885,0,1721130377,13054.928645069995,87.02355371999874,53484.48691584 2024-07-16,11:46:19.000,198,10979925,14645,0,1721130378,13054.90169983,86.98830807000195,53484.44499312 2024-07-16,11:46:20.000,198,10980059,13925,0,1721130379,13054.928645069995,86.96011155000451,53484.44499312 2024-07-16,11:46:21.000,198,10980060,13925,0,1721130380,13054.95559030999,86.96716068000387,53484.47992872001 2024-07-16,11:46:22.000,198,10980015,14125,0,1721130381,13054.97579923999,86.94601328999852,53484.43101888001 2024-07-16,11:46:23.000,198,10980100,14205,0,1721130382,13055.00274448,86.94601328999852,53484.43101888001 2024-07-16,11:46:24.000,198,10979987,14205,0,1721130383,13055.01621709999,86.95306241999788,53484.45198024001 2024-07-16,11:46:25.000,198,10980073,13965,0,1721130384,13055.029689719995,86.9319150299998,53484.45198024001 2024-07-16,11:46:26.000,198,10980006,14325,0,1721130385,13055.05663495999,86.94601328999852,53484.47992872001 2024-07-16,11:46:27.000,198,10980051,14285,0,1721130386,13055.02295341,86.93896415999916,53484.438006000004 2024-07-16,11:46:28.000,198,10980062,14285,0,1721130387,13055.09705281999,86.896669380003,53484.42403176 2024-07-16,11:46:29.000,198,10980015,13885,0,1721130388,13055.10378913,86.88962025000365,53484.3681348 2024-07-16,11:46:30.000,198,10980066,14205,0,1721130389,13055.130734369995,86.896669380003,53484.39608328 2024-07-16,11:46:31.000,198,10980049,14285,0,1721130390,13055.11726174999,86.88962025000365,53484.38210904001 2024-07-16,11:46:32.000,198,10980025,14085,0,1721130391,13055.150943299996,86.85437459999957,53484.41005752001 2024-07-16,11:46:33.000,198,10980014,14045,0,1721130392,13055.10378913,86.86847285999829,53484.38210904001 2024-07-16,11:46:34.000,198,10979976,14125,0,1721130393,13055.16441592,86.8332272100015,53484.3681348 2024-07-16,11:46:35.000,198,10980046,14045,0,1721130394,13055.19809746999,86.81912895000278,53484.41005752001 2024-07-16,11:46:36.000,198,10980040,14085,0,1721130395,13055.17788853999,86.7979815600047,53484.41005752001 2024-07-16,11:46:37.000,198,10980048,14165,0,1721130396,13055.171152229996,86.79093242999807,53484.44499312 2024-07-16,11:46:38.000,198,10980078,13885,0,1721130397,13055.22504271,86.7838832999987,53484.45198024001 2024-07-16,11:46:39.000,198,10980007,14365,0,1721130398,13055.251987949996,86.74863765000191,53484.41704464 2024-07-16,11:46:40.000,198,10980042,14085,0,1721130399,13055.292405809996,86.70634286999848,53484.438006000004 2024-07-16,11:46:41.000,198,10980013,14405,0,1721130400,13055.292405809996,86.70634286999848,53484.458967360006 2024-07-16,11:46:42.000,198,10980038,14085,0,1721130401,13055.278933189991,86.67109722000168,53484.41005752001 2024-07-16,11:46:43.000,198,10980024,14045,0,1721130402,13055.299142119991,86.6851954800004,53484.34717344 2024-07-16,11:46:44.000,198,10980019,14085,0,1721130403,13055.346296290001,86.6851954800004,53484.45198024001 2024-07-16,11:46:45.000,198,10980064,14245,0,1721130404,13055.258724259991,86.67109722000168,53484.39608328 2024-07-16,11:46:46.000,198,10980058,13925,0,1721130405,13055.339559979991,86.64290070000425,53484.40307040001 2024-07-16,11:46:47.000,198,10980009,14405,0,1721130406,13055.366505220001,86.6217533099989,53484.389096160005 2024-07-16,11:46:48.000,198,10980018,14445,0,1721130407,13055.359768909992,86.64290070000425,53484.389096160005 2024-07-16,11:46:49.000,198,10980037,14445,0,1721130408,13055.366505220001,86.65699896000297,53484.41704464 2024-07-16,11:46:50.000,198,10980055,13925,0,1721130409,13055.386714150001,86.67109722000168,53484.41704464 2024-07-16,11:46:51.000,198,10980015,14085,0,1721130410,13055.400186769992,86.6499498300036,53484.41005752001 2024-07-16,11:46:52.000,198,10980045,14005,0,1721130411,13055.427132010002,86.60060592000082,53484.3681348 2024-07-16,11:46:53.000,198,10980038,14165,0,1721130412,13055.420395699992,86.59355679000146,53484.38210904001 2024-07-16,11:46:54.000,198,10979996,13845,0,1721130413,13055.413659389997,86.5865076600021,53484.389096160005 2024-07-16,11:46:55.000,198,10980055,14205,0,1721130414,13055.413659389997,86.6217533099989,53484.389096160005 2024-07-16,11:46:56.000,198,10980060,14045,0,1721130415,13055.454077249997,86.60060592000082,53484.32621208 2024-07-16,11:46:57.000,198,10980034,14325,0,1721130416,13055.433868319997,86.61470417999953,53484.35416056 2024-07-16,11:46:58.000,198,10980032,13845,0,1721130417,13055.454077249997,86.5865076600021,53484.36114768001 2024-07-16,11:46:59.000,198,10979941,13805,0,1721130418,13055.481022489992,86.57945853000274,53484.35416056 2024-07-16,11:47:00.000,198,10980051,14045,0,1721130419,13055.507967730002,86.57240940000338,53484.28428936001 2024-07-16,11:47:01.000,198,10980019,14325,0,1721130420,13055.494495109997,86.53716374999931,53484.31922496 2024-07-16,11:47:02.000,198,10980031,14245,0,1721130421,13055.521440349992,86.53011461999995,53484.3681348 2024-07-16,11:47:03.000,198,10980080,13925,0,1721130422,13055.507967730002,86.54421287999867,53484.291276480006 2024-07-16,11:47:04.000,198,10979988,14365,0,1721130423,13055.514704039997,86.52306549000059,53484.33319920001 2024-07-16,11:47:05.000,198,10980020,14005,0,1721130424,13055.555121899997,86.50896723000187,53484.291276480006 2024-07-16,11:47:06.000,198,10980056,13925,0,1721130425,13055.602276069993,86.53011461999995,53484.34717344 2024-07-16,11:47:07.000,198,10980053,13845,0,1721130426,13055.575330829997,86.50896723000187,53484.340186320005 2024-07-16,11:47:08.000,198,10980056,14165,0,1721130427,13055.588803450002,86.50896723000187,53484.2982636 2024-07-16,11:47:09.000,198,10980017,14365,0,1721130428,13055.602276069993,86.50896723000187,53484.32621208 2024-07-16,11:47:10.000,198,10980058,14565,0,1721130429,13055.622484999993,86.48077071000444,53484.35416056 2024-07-16,11:47:11.000,198,10980019,14125,0,1721130430,13055.649430240002,86.46667244999844,53484.33319920001 2024-07-16,11:47:12.000,198,10980057,14165,0,1721130431,13055.642693929993,86.4737215799978,53484.2982636 2024-07-16,11:47:13.000,198,10980028,14365,0,1721130432,13055.649430240002,86.50896723000187,53484.34717344 2024-07-16,11:47:14.000,198,10980033,14325,0,1721130433,13055.696584409998,86.46667244999844,53484.340186320005 2024-07-16,11:47:15.000,198,10980043,14005,0,1721130434,13055.703320719993,86.4737215799978,53484.340186320005 2024-07-16,11:47:16.000,198,10980034,14125,0,1721130435,13055.683111789993,86.438475930001,53484.36114768001 2024-07-16,11:47:17.000,198,10980079,14085,0,1721130436,13055.683111789993,86.46667244999844,53484.31922496 2024-07-16,11:47:18.000,198,10980073,14405,0,1721130437,13055.689848100003,86.48077071000444,53484.31922496 2024-07-16,11:47:19.000,198,10980036,14245,0,1721130438,13055.676375479998,86.4878198400038,53484.34717344 2024-07-16,11:47:20.000,198,10980023,14085,0,1721130439,13055.723529649993,86.46667244999844,53484.2982636 2024-07-16,11:47:21.000,198,10980042,13965,0,1721130440,13055.743738579993,86.45962331999908,53484.31223784001 2024-07-16,11:47:22.000,198,10980021,14245,0,1721130441,13055.743738579993,86.45257418999972,53484.27730224 2024-07-16,11:47:23.000,198,10980036,13885,0,1721130442,13055.743738579993,86.46667244999844,53484.36114768001 2024-07-16,11:47:24.000,198,10980013,13605,0,1721130443,13055.737002269998,86.46667244999844,53484.2982636 2024-07-16,11:47:25.000,198,10980059,14045,0,1721130444,13055.730265959988,86.45257418999972,53484.25634088 2024-07-16,11:47:26.000,198,10980015,13885,0,1721130445,13055.710057030003,86.438475930001,53484.291276480006 2024-07-16,11:47:27.000,198,10980037,13845,0,1721130446,13055.737002269998,86.43142680000165,53484.291276480006 2024-07-16,11:47:28.000,198,10980074,13845,0,1721130447,13055.730265959988,86.41732854000293,53484.27730224 2024-07-16,11:47:29.000,198,10979996,14365,0,1721130448,13055.723529649993,86.4737215799978,53484.23537952001 2024-07-16,11:47:30.000,198,10980045,14205,0,1721130449,13055.777420129998,86.44552506000036,53484.26332800001 2024-07-16,11:47:31.000,198,10980044,14245,0,1721130450,13055.750474889988,86.41732854000293,53484.27730224 2024-07-16,11:47:32.000,198,10980065,13725,0,1721130451,13055.750474889988,86.45257418999972,53484.21441816001 2024-07-16,11:47:33.000,198,10980013,14285,0,1721130452,13055.730265959988,86.43142680000165,53484.23537952001 2024-07-16,11:47:34.000,198,10980027,14605,0,1721130453,13055.710057030003,86.438475930001,53484.25634088 2024-07-16,11:47:35.000,198,10980016,13925,0,1721130454,13055.723529649993,86.44552506000036,53484.20743104 2024-07-16,11:47:36.000,198,10980047,13965,0,1721130455,13055.730265959988,86.45962331999908,53484.21441816001 2024-07-16,11:47:37.000,198,10980037,14045,0,1721130456,13055.743738579993,86.43142680000165,53484.291276480006 2024-07-16,11:47:38.000,198,10980058,14205,0,1721130457,13055.730265959988,86.40323028000421,53484.23537952001 2024-07-16,11:47:39.000,198,10980032,14645,0,1721130458,13055.696584409998,86.44552506000036,53484.18646968 2024-07-16,11:47:40.000,198,10980030,13885,0,1721130459,13055.730265959988,86.42437767000229,53484.221405280005 2024-07-16,11:47:41.000,198,10980039,14325,0,1721130460,13055.696584409998,86.38208288999886,53484.221405280005 2024-07-16,11:47:42.000,198,10980049,13885,0,1721130461,13055.710057030003,86.39618115000485,53484.18646968 2024-07-16,11:47:43.000,198,10980015,13925,0,1721130462,13055.696584409998,86.36798463000014,53484.11659848001 2024-07-16,11:47:44.000,198,10980042,13965,0,1721130463,13055.750474889988,86.38208288999886,53484.24935376 2024-07-16,11:47:45.000,198,10980043,13925,0,1721130464,13055.737002269998,86.41027941000357,53484.20743104 2024-07-16,11:47:46.000,198,10980049,14045,0,1721130465,13055.737002269998,86.42437767000229,53484.21441816001 2024-07-16,11:47:47.000,198,10980017,14005,0,1721130466,13055.716793339998,86.41732854000293,53484.20743104 2024-07-16,11:47:48.000,198,10980014,13845,0,1721130467,13055.743738579993,86.43142680000165,53484.20743104 2024-07-16,11:47:49.000,198,10980015,14045,0,1721130468,13055.723529649993,86.45257418999972,53484.21441816001 2024-07-16,11:47:50.000,198,10980061,13885,0,1721130469,13055.716793339998,86.45257418999972,53484.21441816001 2024-07-16,11:47:51.000,198,10980032,14005,0,1721130470,13055.689848100003,86.46667244999844,53484.23537952001 2024-07-16,11:47:52.000,198,10980061,13725,0,1721130471,13055.703320719993,86.45257418999972,53484.14454696001 2024-07-16,11:47:53.000,198,10980041,13925,0,1721130472,13055.716793339998,86.45257418999972,53484.17948256 2024-07-16,11:47:54.000,198,10980060,14405,0,1721130473,13055.669639170002,86.45257418999972,53484.16550832001 2024-07-16,11:47:55.000,198,10980044,13765,0,1721130474,13055.703320719993,86.4737215799978,53484.16550832001 2024-07-16,11:47:56.000,198,10980012,13925,0,1721130475,13055.757211199998,86.45257418999972,53484.25634088 2024-07-16,11:47:57.000,198,10980002,13645,0,1721130476,13055.743738579993,86.4737215799978,53484.19345680001 2024-07-16,11:47:58.000,198,10980003,14165,0,1721130477,13055.743738579993,86.46667244999844,53484.2283924 2024-07-16,11:47:59.000,198,10980048,14045,0,1721130478,13055.730265959988,86.48077071000444,53484.27730224 2024-07-16,11:48:00.000,198,10980016,13885,0,1721130479,13055.737002269998,86.4878198400038,53484.17948256 2024-07-16,11:48:01.000,198,10980007,14125,0,1721130480,13055.730265959988,86.49486897000315,53484.24935376 2024-07-16,11:48:02.000,198,10980023,14005,0,1721130481,13055.703320719993,86.46667244999844,53484.21441816001 2024-07-16,11:48:03.000,198,10980050,14125,0,1721130482,13055.703320719993,86.438475930001,53484.16550832001 2024-07-16,11:48:04.000,198,10980021,14245,0,1721130483,13055.710057030003,86.45962331999908,53484.15153408 2024-07-16,11:48:05.000,198,10979984,14525,0,1721130484,13055.716793339998,86.46667244999844,53484.13057272 2024-07-16,11:48:06.000,198,10980073,14285,0,1721130485,13055.723529649993,86.4737215799978,53484.18646968 2024-07-16,11:48:07.000,198,10980097,14085,0,1721130486,13055.750474889988,86.4878198400038,53484.15153408 2024-07-16,11:48:08.000,198,10980056,13885,0,1721130487,13055.757211199998,86.45257418999972,53484.15153408 2024-07-16,11:48:09.000,198,10980043,14045,0,1721130488,13055.770683819988,86.4737215799978,53484.20044392 2024-07-16,11:48:10.000,198,10980028,14125,0,1721130489,13055.790892749988,86.48077071000444,53484.16550832001 2024-07-16,11:48:11.000,198,10980036,14125,0,1721130490,13055.784156439993,86.42437767000229,53484.18646968 2024-07-16,11:48:12.000,198,10979978,13725,0,1721130491,13055.777420129998,86.44552506000036,53484.20743104 2024-07-16,11:48:13.000,198,10980005,13685,0,1721130492,13055.750474889988,86.46667244999844,53484.17948256 2024-07-16,11:48:14.000,198,10980027,14325,0,1721130493,13055.784156439993,86.45962331999908,53484.19345680001 2024-07-16,11:48:15.000,198,10980043,14125,0,1721130494,13055.804365369993,86.45962331999908,53484.2283924 2024-07-16,11:48:16.000,198,10979965,13565,0,1721130495,13055.790892749988,86.46667244999844,53484.24935376 2024-07-16,11:48:17.000,198,10979995,13845,0,1721130496,13055.797629059998,86.4878198400038,53484.2283924 2024-07-16,11:48:18.000,198,10980015,14165,0,1721130497,13055.831310609989,86.46667244999844,53484.13755984 2024-07-16,11:48:19.000,198,10980093,14205,0,1721130498,13055.797629059998,86.438475930001,53484.17948256 2024-07-16,11:48:20.000,198,10980012,14005,0,1721130499,13055.811101679988,86.44552506000036,53484.10961136 2024-07-16,11:48:21.000,198,10980043,13925,0,1721130500,13055.838046919998,86.41732854000293,53484.1585212 2024-07-16,11:48:22.000,198,10980005,13805,0,1721130501,13055.844783229993,86.44552506000036,53484.172495440005 2024-07-16,11:48:23.000,198,10979977,14045,0,1721130502,13055.824574299993,86.41027941000357,53484.14454696001 2024-07-16,11:48:24.000,198,10980056,14285,0,1721130503,13055.844783229993,86.38208288999886,53484.15153408 2024-07-16,11:48:25.000,198,10980044,13925,0,1721130504,13055.891937399989,86.38208288999886,53484.172495440005 2024-07-16,11:48:26.000,198,10980039,13845,0,1721130505,13055.918882639999,86.36798463000014,53484.17948256 2024-07-16,11:48:27.000,198,10980040,14245,0,1721130506,13055.885201089994,86.32568985000398,53484.15153408 2024-07-16,11:48:28.000,198,10980018,13885,0,1721130507,13055.952564189989,86.35388637000142,53484.14454696001 2024-07-16,11:48:29.000,198,10979990,13725,0,1721130508,13055.952564189989,86.33273898000334,53484.15153408 2024-07-16,11:48:30.000,198,10980008,14245,0,1721130509,13055.952564189989,86.35388637000142,53484.13755984 2024-07-16,11:48:31.000,198,10980025,14045,0,1721130510,13055.97277311999,86.34683724000206,53484.16550832001 2024-07-16,11:48:32.000,198,10980019,13925,0,1721130511,13055.986245739994,86.36093550000078,53484.14454696001 2024-07-16,11:48:33.000,198,10980053,14045,0,1721130512,13055.966036809994,86.38208288999886,53484.11659848001 2024-07-16,11:48:34.000,198,10980031,13885,0,1721130513,13055.979509429999,86.39618115000485,53484.10961136 2024-07-16,11:48:35.000,198,10980022,14245,0,1721130514,13056.019927289999,86.3750337599995,53484.13057272 2024-07-16,11:48:36.000,198,10979980,14005,0,1721130515,13056.05360883999,86.38208288999886,53484.20743104 2024-07-16,11:48:37.000,198,10980046,14205,0,1721130516,13056.04013622,86.38208288999886,53484.13755984 2024-07-16,11:48:38.000,198,10980064,13885,0,1721130517,13056.067081459994,86.40323028000421,53484.13755984 2024-07-16,11:48:39.000,198,10980063,14165,0,1721130518,13056.09402669999,86.38913201999821,53484.13755984 2024-07-16,11:48:40.000,198,10979968,14245,0,1721130519,13056.12097194,86.38913201999821,53484.11659848001 2024-07-16,11:48:41.000,198,10980054,14405,0,1721130520,13056.09402669999,86.45257418999972,53484.1585212 2024-07-16,11:48:42.000,198,10979993,14165,0,1721130521,13056.12097194,86.39618115000485,53484.04672728001 2024-07-16,11:48:43.000,198,10980033,14205,0,1721130522,13056.12097194,86.38913201999821,53484.08865 2024-07-16,11:48:44.000,198,10979995,14125,0,1721130523,13056.147917179995,86.40323028000421,53484.13057272 2024-07-16,11:48:45.000,198,10980004,14165,0,1721130524,13056.1613898,86.43142680000165,53484.172495440005 2024-07-16,11:48:46.000,198,10980018,14165,0,1721130525,13056.17486241999,86.43142680000165,53484.18646968 2024-07-16,11:48:47.000,198,10980048,14565,0,1721130526,13056.17486241999,86.40323028000421,53484.15153408 2024-07-16,11:48:48.000,198,10980030,14085,0,1721130527,13056.22201659,86.438475930001,53484.14454696001 2024-07-16,11:48:49.000,198,10980033,14245,0,1721130528,13056.23548920999,86.45257418999972,53484.19345680001 2024-07-16,11:48:50.000,198,10980015,13925,0,1721130529,13056.26243445,86.48077071000444,53484.18646968 2024-07-16,11:48:51.000,198,10980049,14245,0,1721130530,13056.24222552,86.48077071000444,53484.16550832001 2024-07-16,11:48:52.000,198,10980017,14205,0,1721130531,13056.24222552,86.50191810000251,53484.19345680001 2024-07-16,11:48:53.000,198,10980034,14405,0,1721130532,13056.248961829995,86.53011461999995,53484.15153408 2024-07-16,11:48:54.000,198,10980055,14085,0,1721130533,13056.26243445,86.55126200999803,53484.20743104 2024-07-16,11:48:55.000,198,10980032,14205,0,1721130534,13056.27590706999,86.5865076600021,53484.13755984 2024-07-16,11:48:56.000,198,10980000,14165,0,1721130535,13056.29611599999,86.59355679000146,53484.13057272 2024-07-16,11:48:57.000,198,10979994,14565,0,1721130536,13056.31632492999,86.6217533099989,53484.18646968 2024-07-16,11:48:58.000,198,10980044,14005,0,1721130537,13056.289379689995,86.65699896000297,53484.18646968 2024-07-16,11:48:59.000,198,10980000,14245,0,1721130538,13056.329797549995,86.66404809000232,53484.21441816001 2024-07-16,11:49:00.000,198,10980047,14445,0,1721130539,13056.350006479995,86.6851954800004,53484.221405280005 2024-07-16,11:49:01.000,198,10980018,14645,0,1721130540,13056.31632492999,86.70634286999848,53484.21441816001 2024-07-16,11:49:02.000,198,10980058,14125,0,1721130541,13056.329797549995,86.74158852000255,53484.2283924 2024-07-16,11:49:03.000,198,10980069,14085,0,1721130542,13056.34327017,86.73453939000319,53484.2283924 2024-07-16,11:49:04.000,198,10980066,14565,0,1721130543,13056.31632492999,86.76273591000063,53484.24935376 2024-07-16,11:49:05.000,198,10980012,14325,0,1721130544,13056.37695171999,86.81207982000342,53484.18646968 2024-07-16,11:49:06.000,198,10980042,14285,0,1721130545,13056.37695171999,86.81912895000278,53484.17948256 2024-07-16,11:49:07.000,198,10980010,14365,0,1721130546,13056.38368803,86.85437459999957,53484.270315120004 2024-07-16,11:49:08.000,198,10980061,14565,0,1721130547,13056.437578509991,86.86847285999829,53484.25634088 2024-07-16,11:49:09.000,198,10980040,14205,0,1721130548,13056.44431482,86.88962025000365,53484.23537952001 2024-07-16,11:49:10.000,198,10980014,13885,0,1721130549,13056.471260059996,86.97420981000323,53484.270315120004 2024-07-16,11:49:11.000,198,10980046,14245,0,1721130550,13056.498205299991,86.96011155000451,53484.17948256 2024-07-16,11:49:12.000,198,10980073,14085,0,1721130551,13056.531886849996,86.97420981000323,53484.24935376 2024-07-16,11:49:13.000,198,10980036,14565,0,1721130552,13056.504941610001,87.00945546000003,53484.18646968 2024-07-16,11:49:14.000,198,10980064,14245,0,1721130553,13056.558832089991,87.08699589000025,53484.23537952001 2024-07-16,11:49:15.000,198,10980049,14125,0,1721130554,13056.565568400001,87.12224154000432,53484.21441816001 2024-07-16,11:49:16.000,198,10980021,14325,0,1721130555,13056.612722569997,87.12929067000368,53484.24935376 2024-07-16,11:49:17.000,198,10980006,14125,0,1721130556,13056.626195190001,87.19273283999792,53484.2283924 2024-07-16,11:49:18.000,198,10980027,13685,0,1721130557,13056.639667809992,87.23502762000135,53484.291276480006 2024-07-16,11:49:19.000,198,10980022,13885,0,1721130558,13056.680085669992,87.25617500999942,53484.2982636 2024-07-16,11:49:20.000,198,10980043,14445,0,1721130559,13056.693558289997,87.27732240000478,53484.24935376 2024-07-16,11:49:21.000,198,10980012,14325,0,1721130560,13056.727239840002,87.27732240000478,53484.23537952001 2024-07-16,11:49:22.000,198,10980017,13925,0,1721130561,13056.767657700002,87.34781369999837,53484.2283924 2024-07-16,11:49:23.000,198,10980031,14245,0,1721130562,13056.767657700002,87.36191196000436,53484.27730224 2024-07-16,11:49:24.000,198,10980079,14205,0,1721130563,13056.828284490002,87.37601022000308,53484.28428936001 2024-07-16,11:49:25.000,198,10980009,14205,0,1721130564,13056.882174969993,87.41125586999988,53484.35416056 2024-07-16,11:49:26.000,198,10980017,13725,0,1721130565,13056.902383899993,87.44650152000395,53484.36114768001 2024-07-16,11:49:27.000,198,10980012,14085,0,1721130566,13056.922592829993,87.48174717000074,53484.31223784001 2024-07-16,11:49:28.000,198,10980049,14285,0,1721130567,13056.956274379998,87.51699282000482,53484.2982636 2024-07-16,11:49:29.000,198,10980000,14285,0,1721130568,13056.989955929988,87.54518934000225,53484.40307040001 2024-07-16,11:49:30.000,198,10980041,14005,0,1721130569,13056.989955929988,87.60863151000376,53484.41704464 2024-07-16,11:49:31.000,198,10980023,13685,0,1721130570,13057.064055339994,87.62977890000184,53484.41005752001 2024-07-16,11:49:32.000,198,10980023,14245,0,1721130571,13057.043846409993,87.65797541999927,53484.43101888001 2024-07-16,11:49:33.000,198,10980019,14005,0,1721130572,13057.057319029998,87.70731933000206,53484.39608328 2024-07-16,11:49:34.000,198,10980068,13885,0,1721130573,13057.124682129994,87.74256497999886,53484.46595448 2024-07-16,11:49:35.000,198,10980014,14485,0,1721130574,13057.138154749999,87.77076150000357,53484.458967360006 2024-07-16,11:49:36.000,198,10980065,14245,0,1721130575,13057.171836299989,87.79190889000165,53484.45198024001 2024-07-16,11:49:37.000,198,10980044,14245,0,1721130576,13057.158363679999,87.80600715000037,53484.4729416 2024-07-16,11:49:38.000,198,10980031,14125,0,1721130577,13057.185308919994,87.89059670999995,53484.46595448 2024-07-16,11:49:39.000,198,10980019,14245,0,1721130578,13057.21225415999,87.93994062000274,53484.507877200005 2024-07-16,11:49:40.000,198,10980000,13965,0,1721130579,13057.245935709994,87.93289149000339,53484.44499312 2024-07-16,11:49:41.000,198,10980020,14045,0,1721130580,13057.27288094999,87.9822353999989,53484.48691584 2024-07-16,11:49:42.000,198,10980006,13885,0,1721130581,13057.27961726,88.02453018000233,53484.47992872001 2024-07-16,11:49:43.000,198,10980048,14565,0,1721130582,13057.27961726,88.03862844000105,53484.52185144 2024-07-16,11:49:44.000,198,10980031,14285,0,1721130583,13057.29308987999,88.0950214800032,53484.53582568 2024-07-16,11:49:45.000,198,10980030,14245,0,1721130584,13057.306562499994,88.13731625999935,53484.51486432 2024-07-16,11:49:46.000,198,10980030,13925,0,1721130585,13057.346980359995,88.17961104000278,53484.52185144 2024-07-16,11:49:47.000,198,10980064,13965,0,1721130586,13057.37392559999,88.21485668999958,53484.5428128 2024-07-16,11:49:48.000,198,10980030,13885,0,1721130587,13057.367189289995,88.27829886000109,53484.57774840001 2024-07-16,11:49:49.000,198,10980025,14165,0,1721130588,13057.387398219995,88.29944624999916,53484.58473552 2024-07-16,11:49:50.000,198,10980023,13845,0,1721130589,13057.42107977,88.32764277000388,53484.56377416 2024-07-16,11:49:51.000,198,10980058,13805,0,1721130590,13057.43455238999,88.37698667999939,53484.612684 2024-07-16,11:49:52.000,198,10979984,14045,0,1721130591,13057.47497024999,88.39108493999811,53484.57774840001 2024-07-16,11:49:53.000,198,10980032,13725,0,1721130592,13057.46149763,88.44747798000026,53484.54979992001 2024-07-16,11:49:54.000,198,10980080,14285,0,1721130593,13057.50191549,88.4756744999977,53484.612684 2024-07-16,11:49:55.000,198,10980031,14565,0,1721130594,13057.51538810999,88.51092015000177,53484.65460672 2024-07-16,11:49:56.000,198,10980042,14045,0,1721130595,13057.54233335,88.53206753999984,53484.63364536 2024-07-16,11:49:57.000,198,10980019,14165,0,1721130596,13057.58275121,88.62370622999879,53484.64761960001 2024-07-16,11:49:58.000,198,10980036,13925,0,1721130597,13057.61643275999,88.60960797000007,53484.63364536 2024-07-16,11:49:59.000,198,10980031,14085,0,1721130598,13057.670323239996,88.68009927000094,53484.66858096001 2024-07-16,11:50:00.000,198,10980003,14445,0,1721130599,13057.656850619991,88.69419752999966,53484.68954232 2024-07-16,11:50:01.000,198,10980005,14405,0,1721130600,13057.68379586,88.74354144000245,53484.71749080001 2024-07-16,11:50:02.000,198,10979979,13925,0,1721130601,13057.66358693,88.7858362199986,53484.675568080005 2024-07-16,11:50:03.000,198,10980031,13725,0,1721130602,13057.697268479991,88.83518013000139,53484.66858096001 2024-07-16,11:50:04.000,198,10980026,14645,0,1721130603,13057.717477409991,88.89157317000354,53484.74543928001 2024-07-16,11:50:05.000,198,10980014,14045,0,1721130604,13057.717477409991,88.87042577999819,53484.724477920005 2024-07-16,11:50:06.000,198,10980022,13885,0,1721130605,13057.724213720001,88.91976969000098,53484.773387760004 2024-07-16,11:50:07.000,198,10980056,13845,0,1721130606,13057.730950029996,88.9338679499997,53484.74543928001 2024-07-16,11:50:08.000,198,10980014,13965,0,1721130607,13057.771367889996,88.94091707999905,53484.73146504 2024-07-16,11:50:09.000,198,10980036,14485,0,1721130608,13057.757895269991,88.97616273000313,53484.74543928001 2024-07-16,11:50:10.000,198,10980048,14085,0,1721130609,13057.798313129992,88.97616273000313,53484.81531048001 2024-07-16,11:50:11.000,198,10980024,13725,0,1721130610,13057.798313129992,88.99026099000184,53484.82928472 2024-07-16,11:50:12.000,198,10980085,13605,0,1721130611,13057.784840510001,89.00435925000056,53484.81531048001 2024-07-16,11:50:13.000,198,10979990,14125,0,1721130612,13057.791576819996,89.02550663999864,53484.78736200001 2024-07-16,11:50:14.000,198,10980033,13805,0,1721130613,13057.818522059992,89.07485055000143,53484.83627184001 2024-07-16,11:50:15.000,198,10980059,14005,0,1721130614,13057.852203609997,89.11714533000486,53484.85024608 2024-07-16,11:50:16.000,198,10980047,14445,0,1721130615,13057.858939919992,89.15239098000166,53484.87819456 2024-07-16,11:50:17.000,198,10980003,14165,0,1721130616,13057.892621469997,89.16648924000037,53484.87819456 2024-07-16,11:50:18.000,198,10979981,13725,0,1721130617,13057.879148849992,89.16648924000037,53484.86422032001 2024-07-16,11:50:19.000,198,10980029,14245,0,1721130618,13057.865676230002,89.18763662999845,53484.86422032001 2024-07-16,11:50:20.000,198,10980022,13725,0,1721130619,13057.892621469997,89.16648924000037,53484.87120744 2024-07-16,11:50:21.000,198,10979969,14205,0,1721130620,13057.872412539997,89.22288228000252,53484.87819456 2024-07-16,11:50:22.000,198,10980049,13925,0,1721130621,13057.879148849992,89.25107879999996,53484.89915592 2024-07-16,11:50:23.000,198,10980006,13925,0,1721130622,13057.906094090002,89.27927532000467,53484.86422032001 2024-07-16,11:50:24.000,198,10980030,13885,0,1721130623,13057.926303020002,89.28632445000403,53484.843258960005 2024-07-16,11:50:25.000,198,10980007,14045,0,1721130624,13057.959984569992,89.32157010000083,53484.87120744 2024-07-16,11:50:26.000,198,10980001,13925,0,1721130625,13057.946511950002,89.31452097000147,53484.89915592 2024-07-16,11:50:27.000,198,10979999,14045,0,1721130626,13057.973457189997,89.32157010000083,53484.91313016001 2024-07-16,11:50:28.000,198,10980018,13925,0,1721130627,13057.986929810002,89.36386488000426,53484.92011728 2024-07-16,11:50:29.000,198,10980013,13885,0,1721130628,13057.966720880002,89.3427174899989,53484.93409152001 2024-07-16,11:50:30.000,198,10980023,14525,0,1721130629,13057.980193499992,89.38501227000233,53484.9271044 2024-07-16,11:50:31.000,198,10980038,14005,0,1721130630,13057.959984569992,89.37796314000298,53484.95505288001 2024-07-16,11:50:32.000,198,10980011,13805,0,1721130631,13058.000402429992,89.3568157500049,53484.90614304001 2024-07-16,11:50:33.000,198,10979989,14085,0,1721130632,13057.939775639992,89.34976661999826,53484.87120744 2024-07-16,11:50:34.000,198,10979983,14165,0,1721130633,13057.966720880002,89.36386488000426,53484.96902712 2024-07-16,11:50:35.000,198,10980031,14405,0,1721130634,13057.933039329997,89.3568157500049,53484.96902712 2024-07-16,11:50:36.000,198,10980015,13925,0,1721130635,13057.946511950002,89.37796314000298,53484.95505288001 2024-07-16,11:50:37.000,198,10979944,14165,0,1721130636,13057.959984569992,89.3427174899989,53484.92011728 2024-07-16,11:50:38.000,198,10980011,13925,0,1721130637,13057.946511950002,89.34976661999826,53484.96902712 2024-07-16,11:50:39.000,198,10980033,14005,0,1721130638,13057.919566709992,89.40615966000041,53484.89915592 2024-07-16,11:50:40.000,198,10979989,13805,0,1721130639,13057.939775639992,89.3920614000017,53484.9271044 2024-07-16,11:50:41.000,198,10980029,14045,0,1721130640,13057.906094090002,89.38501227000233,53484.941078640004 2024-07-16,11:50:42.000,198,10980000,13885,0,1721130641,13057.919566709992,89.42025791999913,53484.941078640004 2024-07-16,11:50:43.000,198,10980038,14125,0,1721130642,13057.885885160002,89.46255270000256,53484.92011728 2024-07-16,11:50:44.000,198,10979987,13445,0,1721130643,13057.879148849992,89.46960183000192,53484.90614304001 2024-07-16,11:50:45.000,198,10980011,14285,0,1721130644,13057.858939919992,89.48370009000064,53484.98300136001 2024-07-16,11:50:46.000,198,10980004,13765,0,1721130645,13057.852203609997,89.51189660999808,53484.93409152001 2024-07-16,11:50:47.000,198,10980012,13965,0,1721130646,13057.845467300001,89.49779834999936,53484.92011728 2024-07-16,11:50:48.000,198,10980014,13485,0,1721130647,13057.771367889996,89.47665096000128,53484.94806576 2024-07-16,11:50:49.000,198,10979980,13765,0,1721130648,13057.778104199992,89.46960183000192,53484.92011728 2024-07-16,11:50:50.000,198,10979995,13805,0,1721130649,13057.757895269991,89.44140531000448,53484.90614304001 2024-07-16,11:50:51.000,198,10980001,13965,0,1721130650,13057.757895269991,89.43435617999785,53484.91313016001 2024-07-16,11:50:52.000,198,10980022,13925,0,1721130651,13057.751158959996,89.40615966000041,53484.89915592 2024-07-16,11:50:53.000,198,10980041,13885,0,1721130652,13057.697268479991,89.40615966000041,53484.91313016001 2024-07-16,11:50:54.000,198,10980010,13925,0,1721130653,13057.737686339991,89.3920614000017,53484.962040000006 2024-07-16,11:50:55.000,198,10980028,13885,0,1721130654,13057.68379586,89.36386488000426,53484.892168800005 2024-07-16,11:50:56.000,198,10980041,13645,0,1721130655,13057.670323239996,89.42025791999913,53484.96902712 2024-07-16,11:50:57.000,198,10979987,14245,0,1721130656,13057.643378,89.38501227000233,53484.91313016001 2024-07-16,11:50:58.000,198,10979972,14045,0,1721130657,13057.62316907,89.36386488000426,53484.87120744 2024-07-16,11:50:59.000,198,10979996,13885,0,1721130658,13057.58275121,89.39911053000105,53484.83627184001 2024-07-16,11:51:00.000,198,10980021,14085,0,1721130659,13057.55580596999,89.34976661999826,53484.86422032001 2024-07-16,11:51:01.000,198,10979998,14165,0,1721130660,13057.549069659995,89.37796314000298,53484.87120744 2024-07-16,11:51:02.000,198,10979995,14045,0,1721130661,13057.55580596999,89.37091401000362,53484.88518168001 2024-07-16,11:51:03.000,198,10979988,13965,0,1721130662,13057.528860729995,89.37091401000362,53484.8572332 2024-07-16,11:51:04.000,198,10979993,13965,0,1721130663,13057.50191549,89.37091401000362,53484.8572332 2024-07-16,11:51:05.000,198,10979984,14405,0,1721130664,13057.528860729995,89.3568157500049,53484.843258960005 2024-07-16,11:51:06.000,198,10980031,14245,0,1721130665,13057.49517917999,89.30747184000211,53484.87819456 2024-07-16,11:51:07.000,198,10979993,13885,0,1721130666,13057.47497024999,89.32861923000019,53484.8572332 2024-07-16,11:51:08.000,198,10979991,13565,0,1721130667,13057.45476131999,89.27927532000467,53484.87819456 2024-07-16,11:51:09.000,198,10979965,13605,0,1721130668,13057.46149763,89.30042271000275,53484.86422032001 2024-07-16,11:51:10.000,198,10979961,14405,0,1721130669,13057.45476131999,89.25812792999932,53484.892168800005 2024-07-16,11:51:11.000,198,10979992,13685,0,1721130670,13057.427816079995,89.22288228000252,53484.83627184001 2024-07-16,11:51:12.000,198,10980003,14085,0,1721130671,13057.39413452999,89.19468575999781,53484.75941352 2024-07-16,11:51:13.000,198,10979999,14405,0,1721130672,13057.36045298,89.19468575999781,53484.7524264 2024-07-16,11:51:14.000,198,10979970,14045,0,1721130673,13057.367189289995,89.18763662999845,53484.76640064001 2024-07-16,11:51:15.000,198,10979996,13765,0,1721130674,13057.346980359995,89.16648924000037,53484.80133624 2024-07-16,11:51:16.000,198,10979979,13805,0,1721130675,13057.37392559999,89.15944011000101,53484.82928472 2024-07-16,11:51:17.000,198,10980018,13725,0,1721130676,13057.38066191,89.11714533000486,53484.843258960005 2024-07-16,11:51:18.000,198,10980002,14045,0,1721130677,13057.36045298,89.10304706999887,53484.843258960005 2024-07-16,11:51:19.000,198,10979975,13845,0,1721130678,13057.33350773999,89.10304706999887,53484.81531048001 2024-07-16,11:51:20.000,198,10979981,13845,0,1721130679,13057.33350773999,89.04665403000399,53484.8222976 2024-07-16,11:51:21.000,198,10979998,14445,0,1721130680,13057.31329880999,89.07485055000143,53484.82928472 2024-07-16,11:51:22.000,198,10980002,14565,0,1721130681,13057.25940833,89.01140837999992,53484.773387760004 2024-07-16,11:51:23.000,198,10979964,14005,0,1721130682,13057.25267201999,89.01140837999992,53484.75941352 2024-07-16,11:51:24.000,198,10979978,13765,0,1721130683,13057.25267201999,89.02550663999864,53484.7524264 2024-07-16,11:51:25.000,198,10979997,13965,0,1721130684,13057.245935709994,89.00435925000056,53484.75941352 2024-07-16,11:51:26.000,198,10979995,13925,0,1721130685,13057.218990469999,89.01140837999992,53484.78037488 2024-07-16,11:51:27.000,198,10980006,13805,0,1721130686,13057.218990469999,88.99026099000184,53484.843258960005 2024-07-16,11:51:28.000,198,10980031,13885,0,1721130687,13057.19204522999,88.98321186000248,53484.73146504 2024-07-16,11:51:29.000,198,10980007,14005,0,1721130688,13057.158363679999,88.96911360000377,53484.73146504 2024-07-16,11:51:30.000,198,10979961,14125,0,1721130689,13057.144891059994,88.98321186000248,53484.73845216001 2024-07-16,11:51:31.000,198,10980019,13925,0,1721130690,13057.091000579989,88.9338679499997,53484.73146504 2024-07-16,11:51:32.000,198,10979984,13885,0,1721130691,13057.091000579989,88.9620644700044,53484.7524264 2024-07-16,11:51:33.000,198,10979987,13845,0,1721130692,13057.064055339994,88.9338679499997,53484.71050368 2024-07-16,11:51:34.000,198,10979967,14085,0,1721130693,13057.064055339994,88.91272056000162,53484.773387760004 2024-07-16,11:51:35.000,198,10980059,13765,0,1721130694,13057.050582719989,88.95501533999777,53484.71749080001 2024-07-16,11:51:36.000,198,10980035,13725,0,1721130695,13057.043846409993,88.90567143000226,53484.73146504 2024-07-16,11:51:37.000,198,10980026,13925,0,1721130696,13057.010164859988,88.90567143000226,53484.6825552 2024-07-16,11:51:38.000,198,10980006,14325,0,1721130697,13057.003428549993,88.90567143000226,53484.68954232 2024-07-16,11:51:39.000,198,10979999,14005,0,1721130698,13056.976483309998,88.8986223000029,53484.69652944001 2024-07-16,11:51:40.000,198,10979985,13725,0,1721130699,13056.989955929988,88.91976969000098,53484.724477920005 2024-07-16,11:51:41.000,198,10979976,13845,0,1721130700,13056.942801759993,88.9338679499997,53484.6825552 2024-07-16,11:51:42.000,198,10979994,14005,0,1721130701,13056.949538069988,88.89157317000354,53484.66858096001 2024-07-16,11:51:43.000,198,10980013,13765,0,1721130702,13056.956274379998,88.89157317000354,53484.66858096001 2024-07-16,11:51:44.000,198,10979975,13885,0,1721130703,13056.963010689993,88.90567143000226,53484.66159384 2024-07-16,11:51:45.000,198,10980013,13965,0,1721130704,13056.936065449998,88.92681882000034,53484.64761960001 2024-07-16,11:51:46.000,198,10979999,13925,0,1721130705,13056.929329139988,88.89157317000354,53484.66858096001 2024-07-16,11:51:47.000,198,10979975,14245,0,1721130706,13056.915856519998,88.90567143000226,53484.65460672 2024-07-16,11:51:48.000,198,10979980,14165,0,1721130707,13056.915856519998,88.86337664999883,53484.6825552 2024-07-16,11:51:49.000,198,10980052,13885,0,1721130708,13056.895647589998,88.84927839000011,53484.64063248 2024-07-16,11:51:50.000,198,10979973,13565,0,1721130709,13056.888911280003,88.87042577999819,53484.63364536 2024-07-16,11:51:51.000,198,10979985,13965,0,1721130710,13056.855229729998,88.86337664999883,53484.612684 2024-07-16,11:51:52.000,198,10979982,14245,0,1721130711,13056.868702350002,88.84222926000075,53484.626658240006 2024-07-16,11:51:53.000,198,10980018,14045,0,1721130712,13056.855229729998,88.84222926000075,53484.605696880004 2024-07-16,11:51:54.000,198,10980034,14085,0,1721130713,13056.861966039993,88.84927839000011,53484.63364536 2024-07-16,11:51:55.000,198,10979978,14245,0,1721130714,13056.848493420002,88.84222926000075,53484.57076128001 2024-07-16,11:51:56.000,198,10979989,13925,0,1721130715,13056.841757109993,88.84927839000011,53484.59172264 2024-07-16,11:51:57.000,198,10979977,13965,0,1721130716,13056.781130319992,88.82813100000203,53484.57076128001 2024-07-16,11:51:58.000,198,10980019,13765,0,1721130717,13056.821548179993,88.83518013000139,53484.612684 2024-07-16,11:51:59.000,198,10980014,13805,0,1721130718,13056.821548179993,88.82813100000203,53484.56377416 2024-07-16,11:52:00.000,198,10979997,13845,0,1721130719,13056.801339249992,88.84222926000075,53484.605696880004 2024-07-16,11:52:01.000,198,10979989,13885,0,1721130720,13056.821548179993,88.81403274000331,53484.58473552 2024-07-16,11:52:02.000,198,10980026,13925,0,1721130721,13056.808075560002,88.80698361000395,53484.59870976001 2024-07-16,11:52:03.000,198,10980009,14165,0,1721130722,13056.767657700002,88.7505905700018,53484.507877200005 2024-07-16,11:52:04.000,198,10979997,14005,0,1721130723,13056.835020799997,88.77878708999924,53484.52185144 2024-07-16,11:52:05.000,198,10979998,14245,0,1721130724,13056.814811869997,88.76468883000052,53484.54979992001 2024-07-16,11:52:06.000,198,10979989,13805,0,1721130725,13056.828284490002,88.7505905700018,53484.57774840001 2024-07-16,11:52:07.000,198,10979994,13885,0,1721130726,13056.841757109993,88.7505905700018,53484.5428128 2024-07-16,11:52:08.000,198,10979991,14405,0,1721130727,13056.841757109993,88.75763970000116,53484.59870976001 2024-07-16,11:52:09.000,198,10980043,14205,0,1721130728,13056.848493420002,88.77173795999988,53484.59870976001 2024-07-16,11:52:10.000,198,10980027,14245,0,1721130729,13056.801339249992,88.7858362199986,53484.64063248 2024-07-16,11:52:11.000,198,10979972,14125,0,1721130730,13056.808075560002,88.77173795999988,53484.5428128 2024-07-16,11:52:12.000,198,10980011,14085,0,1721130731,13056.774394009997,88.7858362199986,53484.54979992001 2024-07-16,11:52:13.000,198,10980009,14085,0,1721130732,13056.774394009997,88.82108187000267,53484.50089008001 2024-07-16,11:52:14.000,198,10980042,13725,0,1721130733,13056.774394009997,88.84222926000075,53484.57774840001 2024-07-16,11:52:15.000,198,10980021,14245,0,1721130734,13056.781130319992,88.83518013000139,53484.56377416 2024-07-16,11:52:16.000,198,10980001,14405,0,1721130735,13056.760921389992,88.87042577999819,53484.56377416 2024-07-16,11:52:17.000,198,10980006,14125,0,1721130736,13056.760921389992,88.85632751999947,53484.58473552 2024-07-16,11:52:18.000,198,10980038,14085,0,1721130737,13056.767657700002,88.84927839000011,53484.605696880004 2024-07-16,11:52:19.000,198,10980059,13685,0,1721130738,13056.767657700002,88.82108187000267,53484.53582568 2024-07-16,11:52:20.000,198,10979958,13925,0,1721130739,13056.781130319992,88.89157317000354,53484.64761960001 2024-07-16,11:52:21.000,198,10980024,14285,0,1721130740,13056.733976149997,88.85632751999947,53484.612684 2024-07-16,11:52:22.000,198,10980018,13925,0,1721130741,13056.713767219997,88.85632751999947,53484.626658240006 2024-07-16,11:52:23.000,198,10980021,13725,0,1721130742,13056.693558289997,88.87042577999819,53484.626658240006 2024-07-16,11:52:24.000,198,10979979,13605,0,1721130743,13056.707030910002,88.89157317000354,53484.626658240006 2024-07-16,11:52:25.000,198,10980012,14285,0,1721130744,13056.713767219997,88.8986223000029,53484.61967112001 2024-07-16,11:52:26.000,198,10980010,14045,0,1721130745,13056.713767219997,88.89157317000354,53484.59870976001 2024-07-16,11:52:27.000,198,10979975,13965,0,1721130746,13056.693558289997,88.92681882000034,53484.64063248 2024-07-16,11:52:28.000,198,10980010,14205,0,1721130747,13056.707030910002,88.92681882000034,53484.61967112001 2024-07-16,11:52:29.000,198,10980021,14045,0,1721130748,13056.733976149997,88.95501533999777,53484.605696880004 2024-07-16,11:52:30.000,198,10979946,14445,0,1721130749,13056.693558289997,88.9338679499997,53484.612684 2024-07-16,11:52:31.000,198,10979966,14445,0,1721130750,13056.659876739992,88.94091707999905,53484.59172264 2024-07-16,11:52:32.000,198,10980008,14325,0,1721130751,13056.646404120002,88.9338679499997,53484.58473552 2024-07-16,11:52:33.000,198,10980022,14205,0,1721130752,13056.639667809992,88.94091707999905,53484.59870976001 2024-07-16,11:52:34.000,198,10979978,14005,0,1721130753,13056.659876739992,88.90567143000226,53484.59172264 2024-07-16,11:52:35.000,198,10979992,14085,0,1721130754,13056.707030910002,88.88452404000418,53484.66858096001 2024-07-16,11:52:36.000,198,10979993,14405,0,1721130755,13056.653140429997,88.87042577999819,53484.59870976001 2024-07-16,11:52:37.000,198,10980041,14125,0,1721130756,13056.666613050002,88.87747491000482,53484.66159384 2024-07-16,11:52:38.000,198,10980012,14205,0,1721130757,13056.680085669992,88.86337664999883,53484.61967112001 2024-07-16,11:52:39.000,198,10980022,13765,0,1721130758,13056.666613050002,88.86337664999883,53484.64063248 2024-07-16,11:52:40.000,198,10980007,13885,0,1721130759,13056.659876739992,88.88452404000418,53484.626658240006 2024-07-16,11:52:41.000,198,10980039,14125,0,1721130760,13056.666613050002,88.87747491000482,53484.66858096001 2024-07-16,11:52:42.000,198,10980004,14405,0,1721130761,13056.659876739992,88.82813100000203,53484.63364536 2024-07-16,11:52:43.000,198,10980009,13805,0,1721130762,13056.626195190001,88.84927839000011,53484.57774840001 2024-07-16,11:52:44.000,198,10980039,14045,0,1721130763,13056.659876739992,88.87747491000482,53484.63364536 2024-07-16,11:52:45.000,198,10980027,14045,0,1721130764,13056.666613050002,88.84927839000011,53484.64761960001 2024-07-16,11:52:46.000,198,10980040,14245,0,1721130765,13056.659876739992,88.86337664999883,53484.626658240006 2024-07-16,11:52:47.000,198,10979998,13885,0,1721130766,13056.659876739992,88.83518013000139,53484.61967112001 2024-07-16,11:52:48.000,198,10979986,14045,0,1721130767,13056.673349359997,88.79288534999796,53484.63364536 2024-07-16,11:52:49.000,198,10979980,14205,0,1721130768,13056.626195190001,88.7858362199986,53484.66159384 2024-07-16,11:52:50.000,198,10979996,14285,0,1721130769,13056.585777330001,88.75763970000116,53484.66159384 2024-07-16,11:52:51.000,198,10980043,13725,0,1721130770,13056.612722569997,88.76468883000052,53484.63364536 2024-07-16,11:52:52.000,198,10979992,14085,0,1721130771,13056.592513639996,88.73649231000309,53484.64063248 2024-07-16,11:52:53.000,198,10979983,14205,0,1721130772,13056.579041019992,88.74354144000245,53484.61967112001 2024-07-16,11:52:54.000,198,10979983,13925,0,1721130773,13056.531886849996,88.72239405000437,53484.71050368 2024-07-16,11:52:55.000,198,10980013,14085,0,1721130774,13056.518414229991,88.71534491999773,53484.66858096001 2024-07-16,11:52:56.000,198,10980027,14205,0,1721130775,13056.471260059996,88.71534491999773,53484.69652944001 2024-07-16,11:52:57.000,198,10980011,14045,0,1721130776,13056.46452375,88.72944318000373,53484.73146504 2024-07-16,11:52:58.000,198,10980010,13885,0,1721130777,13056.430842199996,88.72944318000373,53484.724477920005 2024-07-16,11:52:59.000,198,10980019,14045,0,1721130778,13056.46452375,88.69419752999966,53484.68954232 2024-07-16,11:53:00.000,198,10980001,14125,0,1721130779,13056.410633269996,88.73649231000309,53484.70351656 2024-07-16,11:53:01.000,198,10980006,14205,0,1721130780,13056.38368803,88.72944318000373,53484.724477920005 2024-07-16,11:53:02.000,198,10980040,14045,0,1721130781,13056.3634791,88.73649231000309,53484.71050368 2024-07-16,11:53:03.000,198,10980030,13725,0,1721130782,13056.329797549995,88.6871484000003,53484.69652944001 2024-07-16,11:53:04.000,198,10979961,13845,0,1721130783,13056.329797549995,88.71534491999773,53484.6825552 2024-07-16,11:53:05.000,198,10979982,14245,0,1721130784,13056.29611599999,88.72239405000437,53484.65460672 2024-07-16,11:53:06.000,198,10980013,14045,0,1721130785,13056.29611599999,88.66600101000222,53484.71050368 2024-07-16,11:53:07.000,198,10980036,13925,0,1721130786,13056.269170759995,88.68009927000094,53484.6825552 2024-07-16,11:53:08.000,198,10979984,13925,0,1721130787,13056.208543969995,88.68009927000094,53484.6825552 2024-07-16,11:53:09.000,198,10979997,13925,0,1721130788,13056.24222552,88.65895188000286,53484.675568080005 2024-07-16,11:53:10.000,198,10980030,14325,0,1721130789,13056.22201659,88.6519027500035,53484.70351656 2024-07-16,11:53:11.000,198,10980000,13965,0,1721130790,13056.20180766,88.66600101000222,53484.6825552 2024-07-16,11:53:12.000,198,10979981,14405,0,1721130791,13056.188335039995,88.64485362000414,53484.626658240006 2024-07-16,11:53:13.000,198,10980019,14205,0,1721130792,13056.13444455999,88.60960797000007,53484.64063248 2024-07-16,11:53:14.000,198,10979991,14005,0,1721130793,13056.127708249995,88.6519027500035,53484.66858096001 2024-07-16,11:53:15.000,198,10979995,13885,0,1721130794,13056.09402669999,88.64485362000414,53484.69652944001 2024-07-16,11:53:16.000,198,10980008,14245,0,1721130795,13056.127708249995,88.66600101000222,53484.69652944001 2024-07-16,11:53:17.000,198,10980008,14085,0,1721130796,13056.12097194,88.66600101000222,53484.724477920005 2024-07-16,11:53:18.000,198,10980042,14045,0,1721130797,13056.08055408,88.6871484000003,53484.71749080001 2024-07-16,11:53:19.000,198,10979969,13965,0,1721130798,13056.05360883999,88.67305014000158,53484.71050368 2024-07-16,11:53:20.000,198,10980046,13885,0,1721130799,13056.04013622,88.6519027500035,53484.66159384 2024-07-16,11:53:21.000,198,10980018,13965,0,1721130800,13056.006454669994,88.6871484000003,53484.66159384 2024-07-16,11:53:22.000,198,10980042,14205,0,1721130801,13056.006454669994,88.70124665999901,53484.71050368 2024-07-16,11:53:23.000,198,10980034,14205,0,1721130802,13055.986245739994,88.70124665999901,53484.66159384 2024-07-16,11:53:24.000,198,10979987,13805,0,1721130803,13055.959300499999,88.68009927000094,53484.6825552 2024-07-16,11:53:25.000,198,10980051,14285,0,1721130804,13055.959300499999,88.67305014000158,53484.64761960001 2024-07-16,11:53:26.000,198,10980058,14205,0,1721130805,13055.932355259989,88.6519027500035,53484.64063248 2024-07-16,11:53:27.000,198,10980038,14045,0,1721130806,13055.932355259989,88.6519027500035,53484.69652944001 2024-07-16,11:53:28.000,198,10980027,14485,0,1721130807,13055.891937399989,88.61665709999943,53484.64063248 2024-07-16,11:53:29.000,198,10979950,13965,0,1721130808,13055.851519539989,88.62370622999879,53484.59870976001 2024-07-16,11:53:30.000,198,10980072,14125,0,1721130809,13055.851519539989,88.6519027500035,53484.65460672 2024-07-16,11:53:31.000,198,10980010,13925,0,1721130810,13055.844783229993,88.60255884000071,53484.64063248 2024-07-16,11:53:32.000,198,10980045,14245,0,1721130811,13055.797629059998,88.57436232000327,53484.66858096001 2024-07-16,11:53:33.000,198,10980044,14405,0,1721130812,13055.797629059998,88.57436232000327,53484.66159384 2024-07-16,11:53:34.000,198,10979989,13885,0,1721130813,13055.737002269998,88.56731319000392,53484.64063248 2024-07-16,11:53:35.000,198,10980004,14125,0,1721130814,13055.716793339998,88.60255884000071,53484.64063248 2024-07-16,11:53:36.000,198,10980031,14405,0,1721130815,13055.730265959988,88.58846058000199,53484.612684 2024-07-16,11:53:37.000,198,10980057,13925,0,1721130816,13055.696584409998,88.58141145000263,53484.612684 2024-07-16,11:53:38.000,198,10980004,14245,0,1721130817,13055.703320719993,88.56731319000392,53484.59870976001 2024-07-16,11:53:39.000,198,10980001,14245,0,1721130818,13055.656166549998,88.56731319000392,53484.57076128001 2024-07-16,11:53:40.000,198,10980033,14125,0,1721130819,13055.696584409998,88.53206753999984,53484.612684 2024-07-16,11:53:41.000,198,10980003,14085,0,1721130820,13055.642693929993,88.53206753999984,53484.58473552 2024-07-16,11:53:42.000,198,10979985,14245,0,1721130821,13055.656166549998,88.49682189000305,53484.56377416 2024-07-16,11:53:43.000,198,10980019,13645,0,1721130822,13055.615748689997,88.46862536999834,53484.52185144 2024-07-16,11:53:44.000,198,10979997,13765,0,1721130823,13055.642693929993,88.46862536999834,53484.57774840001 2024-07-16,11:53:45.000,198,10979996,14245,0,1721130824,13055.615748689997,88.44747798000026,53484.52185144 2024-07-16,11:53:46.000,198,10980022,14285,0,1721130825,13055.595539759997,88.41223233000346,53484.556787040005 2024-07-16,11:53:47.000,198,10980025,14125,0,1721130826,13055.575330829997,88.4404288500009,53484.56377416 2024-07-16,11:53:48.000,198,10980004,14285,0,1721130827,13055.582067139992,88.41223233000346,53484.58473552 2024-07-16,11:53:49.000,198,10979978,13885,0,1721130828,13055.528176660002,88.39813407000474,53484.58473552 2024-07-16,11:53:50.000,198,10980008,14365,0,1721130829,13055.541649279992,88.35583929000131,53484.52883856001 2024-07-16,11:53:51.000,198,10980044,13605,0,1721130830,13055.521440349992,88.35583929000131,53484.53582568 2024-07-16,11:53:52.000,198,10980024,14125,0,1721130831,13055.501231419992,88.34879016000195,53484.54979992001 2024-07-16,11:53:53.000,198,10980015,14485,0,1721130832,13055.454077249997,88.34879016000195,53484.46595448 2024-07-16,11:53:54.000,198,10980003,14365,0,1721130833,13055.467549870002,88.32059364000452,53484.48691584 2024-07-16,11:53:55.000,198,10980043,13565,0,1721130834,13055.406923080001,88.3417410300026,53484.51486432 2024-07-16,11:53:56.000,198,10980071,13805,0,1721130835,13055.413659389997,88.32764277000388,53484.47992872001 2024-07-16,11:53:57.000,198,10980010,14605,0,1721130836,13055.339559979991,88.30649537999852,53484.46595448 2024-07-16,11:53:58.000,198,10980028,13965,0,1721130837,13055.319351049991,88.32764277000388,53484.438006000004 2024-07-16,11:53:59.000,198,10979988,14245,0,1721130838,13055.326087360001,88.32764277000388,53484.42403176 2024-07-16,11:54:00.000,198,10980076,14525,0,1721130839,13055.258724259991,88.28534799000045,53484.41704464 2024-07-16,11:54:01.000,198,10980009,13925,0,1721130840,13055.231779019996,88.2923971199998,53484.41704464 2024-07-16,11:54:02.000,198,10980061,13925,0,1721130841,13055.218306399991,88.25010234000365,53484.43101888001 2024-07-16,11:54:03.000,198,10980033,13725,0,1721130842,13055.150943299996,88.25010234000365,53484.43101888001 2024-07-16,11:54:04.000,198,10980026,14005,0,1721130843,13055.09705281999,88.27829886000109,53484.389096160005 2024-07-16,11:54:05.000,198,10980034,14245,0,1721130844,13055.09705281999,88.28534799000045,53484.41704464 2024-07-16,11:54:06.000,198,10980047,14285,0,1721130845,13055.07684388999,88.25010234000365,53484.389096160005 2024-07-16,11:54:07.000,198,10980056,13765,0,1721130846,13055.009480789995,88.25010234000365,53484.31223784001 2024-07-16,11:54:08.000,198,10980049,14565,0,1721130847,13054.948853999995,88.24305321000429,53484.30525072 2024-07-16,11:54:09.000,198,10980009,13925,0,1721130848,13054.969062929995,88.23600407999766,53484.24236664001 2024-07-16,11:54:10.000,198,10980085,14005,0,1721130849,13054.948853999995,88.27124973000173,53484.25634088 2024-07-16,11:54:11.000,198,10980095,14365,0,1721130850,13054.91517244999,88.27829886000109,53484.30525072 2024-07-16,11:54:12.000,198,10980053,13885,0,1721130851,13054.888227209995,88.25010234000365,53484.23537952001 2024-07-16,11:54:13.000,198,10980046,13645,0,1721130852,13054.79391886999,88.24305321000429,53484.15153408 2024-07-16,11:54:14.000,198,10980014,14005,0,1721130853,13054.780446249999,88.27124973000173,53484.221405280005 2024-07-16,11:54:15.000,198,10980043,14005,0,1721130854,13054.75350100999,88.28534799000045,53484.21441816001 2024-07-16,11:54:16.000,198,10980059,13885,0,1721130855,13054.733292079989,88.29944624999916,53484.24236664001 2024-07-16,11:54:17.000,198,10979998,13885,0,1721130856,13054.659192669998,88.32059364000452,53484.270315120004 2024-07-16,11:54:18.000,198,10980035,14285,0,1721130857,13054.638983739998,88.28534799000045,53484.221405280005 2024-07-16,11:54:19.000,198,10980009,13965,0,1721130858,13054.585093259993,88.2923971199998,53484.2283924 2024-07-16,11:54:20.000,198,10980037,13885,0,1721130859,13054.571620639988,88.27124973000173,53484.11659848001 2024-07-16,11:54:21.000,198,10980034,14125,0,1721130860,13054.537939089998,88.32059364000452,53484.13755984 2024-07-16,11:54:22.000,198,10980027,14005,0,1721130861,13054.504257539993,88.32059364000452,53484.074675760006 2024-07-16,11:54:23.000,198,10980008,14205,0,1721130862,13054.423421819993,88.32059364000452,53484.13755984 2024-07-16,11:54:24.000,198,10979997,14005,0,1721130863,13054.403212889993,88.33469190000324,53484.08166288 2024-07-16,11:54:25.000,198,10980039,14165,0,1721130864,13054.362795029992,88.36288842000067,53484.09563712001 2024-07-16,11:54:26.000,198,10980012,14245,0,1721130865,13054.335849789997,88.34879016000195,53484.08865 2024-07-16,11:54:27.000,198,10979996,14005,0,1721130866,13054.308904550002,88.35583929000131,53484.0187788 2024-07-16,11:54:28.000,198,10980016,14045,0,1721130867,13054.261750379992,88.37698667999939,53484.09563712001 2024-07-16,11:54:29.000,198,10980024,14445,0,1721130868,13054.255014069997,88.42633059000218,53484.053714400005 2024-07-16,11:54:30.000,198,10980011,14285,0,1721130869,13054.214596209997,88.41928146000282,53484.03275304 2024-07-16,11:54:31.000,198,10979974,14205,0,1721130870,13054.201123589992,88.45452710999962,53484.0187788 2024-07-16,11:54:32.000,198,10980001,14125,0,1721130871,13054.174178349997,88.4756744999977,53484.004804560005 2024-07-16,11:54:33.000,198,10980040,14405,0,1721130872,13054.167442040001,88.44747798000026,53483.96986896 2024-07-16,11:54:34.000,198,10980003,14445,0,1721130873,13054.079870009991,88.49682189000305,53483.96986896 2024-07-16,11:54:35.000,198,10980042,14125,0,1721130874,13054.04618846,88.52501841000048,53483.96288184 2024-07-16,11:54:36.000,198,10980038,13725,0,1721130875,13054.039452149991,88.52501841000048,53483.9838432 2024-07-16,11:54:37.000,198,10980022,13965,0,1721130876,13054.02597953,88.5391166699992,53483.955894720006 2024-07-16,11:54:38.000,198,10980012,13845,0,1721130877,13053.97882535999,88.56731319000392,53483.96288184 2024-07-16,11:54:39.000,198,10980009,13965,0,1721130878,13053.93840749999,88.58141145000263,53483.92095912 2024-07-16,11:54:40.000,198,10980019,13925,0,1721130879,13053.96535274,88.60960797000007,53483.99083032 2024-07-16,11:54:41.000,198,10979998,13885,0,1721130880,13053.911462259995,88.62370622999879,53483.913972 2024-07-16,11:54:42.000,198,10980030,14285,0,1721130881,13053.88451702,88.65895188000286,53483.886023520005 2024-07-16,11:54:43.000,198,10980003,14205,0,1721130882,13053.84409916,88.66600101000222,53483.83012656001 2024-07-16,11:54:44.000,198,10980002,14045,0,1721130883,13053.810417609995,88.70124665999901,53483.87204928 2024-07-16,11:54:45.000,198,10979994,14165,0,1721130884,13053.769999749995,88.73649231000309,53483.8441008 2024-07-16,11:54:46.000,198,10980017,14045,0,1721130885,13053.729581889995,88.77878708999924,53483.80217808 2024-07-16,11:54:47.000,198,10980019,14645,0,1721130886,13053.71610926999,88.80698361000395,53483.81615232 2024-07-16,11:54:48.000,198,10980035,13765,0,1721130887,13053.65548247999,88.84222926000075,53483.80916520001 2024-07-16,11:54:49.000,198,10980036,14205,0,1721130888,13053.65548247999,88.83518013000139,53483.739294000006 2024-07-16,11:54:50.000,198,10980032,14245,0,1721130889,13053.608328309994,88.87042577999819,53483.76025536001 2024-07-16,11:54:51.000,198,10980009,14205,0,1721130890,13053.588119379994,88.8986223000029,53483.75326824 2024-07-16,11:54:52.000,198,10980060,13805,0,1721130891,13053.59485568999,88.9338679499997,53483.78121672001 2024-07-16,11:54:53.000,198,10980009,14205,0,1721130892,13053.527492589994,88.94091707999905,53483.67640992 2024-07-16,11:54:54.000,198,10980003,13965,0,1721130893,13053.514019969989,88.96911360000377,53483.74628112 2024-07-16,11:54:55.000,198,10980019,13965,0,1721130894,13053.500547349999,88.98321186000248,53483.75326824 2024-07-16,11:54:56.000,198,10979982,13565,0,1721130895,13053.453393179989,88.98321186000248,53483.767242480004 2024-07-16,11:54:57.000,198,10980026,14085,0,1721130896,13053.433184249989,89.03960490000463,53483.76025536001 2024-07-16,11:54:58.000,198,10980038,14085,0,1721130897,13053.399502699998,89.05370316000335,53483.73230688001 2024-07-16,11:54:59.000,198,10980036,14205,0,1721130898,13053.352348529988,89.06075229000271,53483.79519096 2024-07-16,11:55:00.000,198,10979993,13965,0,1721130899,13053.352348529988,89.12419446000422,53483.76025536001 2024-07-16,11:55:01.000,198,10980058,14245,0,1721130900,13053.345612219993,89.11714533000486,53483.67640992 2024-07-16,11:55:02.000,198,10979999,14165,0,1721130901,13053.305194359993,89.18058749999909,53483.669422800005 2024-07-16,11:55:03.000,198,10980031,13965,0,1721130902,13053.237831259998,89.22993141000188,53483.62750008 2024-07-16,11:55:04.000,198,10980016,13805,0,1721130903,13053.237831259998,89.25107879999996,53483.64147432001 2024-07-16,11:55:05.000,198,10980034,14125,0,1721130904,13053.170468160002,89.29337358000339,53483.58557736 2024-07-16,11:55:06.000,198,10980028,14325,0,1721130905,13053.190677090002,89.32157010000083,53483.60653872 2024-07-16,11:55:07.000,198,10980014,13805,0,1721130906,13053.123313989992,89.3427174899989,53483.60653872 2024-07-16,11:55:08.000,198,10980039,14365,0,1721130907,13053.130050300002,89.37091401000362,53483.550641760005 2024-07-16,11:55:09.000,198,10980035,13885,0,1721130908,13053.116577679997,89.40615966000041,53483.51570616 2024-07-16,11:55:10.000,198,10980009,14165,0,1721130909,13053.116577679997,89.39911053000105,53483.62750008 2024-07-16,11:55:11.000,198,10980016,14285,0,1721130910,13053.069423510002,89.39911053000105,53483.57859024 2024-07-16,11:55:12.000,198,10980027,13805,0,1721130911,13053.042478269992,89.44140531000448,53483.57859024 2024-07-16,11:55:13.000,198,10979998,14125,0,1721130912,13052.961642549992,89.41320878999977,53483.49474480001 2024-07-16,11:55:14.000,198,10979985,14245,0,1721130913,13053.002060409992,89.49074922,53483.501731920005 2024-07-16,11:55:15.000,198,10980026,14125,0,1721130914,13052.988587790001,89.49779834999936,53483.58557736 2024-07-16,11:55:16.000,198,10980010,14085,0,1721130915,13052.954906239996,89.57533877999958,53483.53666752 2024-07-16,11:55:17.000,198,10980046,14085,0,1721130916,13052.948169930001,89.56124052000087,53483.55762888 2024-07-16,11:55:18.000,198,10979994,13885,0,1721130917,13052.961642549992,89.57533877999958,53483.52269328001 2024-07-16,11:55:19.000,198,10980009,14245,0,1721130918,13052.954906239996,89.57533877999958,53483.501731920005 2024-07-16,11:55:20.000,198,10980037,14045,0,1721130919,13052.954906239996,89.62468269000237,53483.5296804 2024-07-16,11:55:21.000,198,10980001,13725,0,1721130920,13052.907752070001,89.63173182000173,53483.50871904 2024-07-16,11:55:22.000,198,10980039,14205,0,1721130921,13052.954906239996,89.63878095000109,53483.51570616 2024-07-16,11:55:23.000,198,10980076,13885,0,1721130922,13052.914488379996,89.61058443000366,53483.47378344001 2024-07-16,11:55:24.000,198,10980053,14125,0,1721130923,13052.907752070001,89.70927225000196,53483.501731920005 2024-07-16,11:55:25.000,198,10980010,13885,0,1721130924,13052.921224689992,89.67402659999789,53483.550641760005 2024-07-16,11:55:26.000,198,10979999,14365,0,1721130925,13052.954906239996,89.70927225000196,53483.47378344001 2024-07-16,11:55:27.000,198,10980047,13885,0,1721130926,13052.907752070001,89.76566529000411,53483.501731920005 2024-07-16,11:55:28.000,198,10980008,14245,0,1721130927,13052.907752070001,89.7374687699994,53483.47378344001 2024-07-16,11:55:29.000,198,10980013,13885,0,1721130928,13052.887543140001,89.79386181000154,53483.501731920005 2024-07-16,11:55:30.000,198,10980006,14365,0,1721130929,13052.887543140001,89.78681268000219,53483.43884784 2024-07-16,11:55:31.000,198,10979995,13885,0,1721130930,13052.901015759991,89.82910745999834,53483.50871904 2024-07-16,11:55:32.000,198,10980017,13805,0,1721130931,13052.874070519996,89.8361565899977,53483.48775768 2024-07-16,11:55:33.000,198,10980036,13965,0,1721130932,13052.840388969991,89.84320572000433,53483.4598092 2024-07-16,11:55:34.000,198,10980009,14365,0,1721130933,13052.880806829991,89.85730398000305,53483.50871904 2024-07-16,11:55:35.000,198,10980015,13885,0,1721130934,13052.874070519996,89.86435311000241,53483.46679632 2024-07-16,11:55:36.000,198,10980025,14125,0,1721130935,13052.867334210001,89.85730398000305,53483.41788648 2024-07-16,11:55:37.000,198,10980033,14245,0,1721130936,13052.921224689992,89.87140224000177,53483.4598092 2024-07-16,11:55:38.000,198,10979999,14245,0,1721130937,13052.914488379996,89.91369701999793,53483.49474480001 2024-07-16,11:55:39.000,198,10980022,14085,0,1721130938,13052.894279449996,89.89959875999921,53483.49474480001 2024-07-16,11:55:40.000,198,10980036,14165,0,1721130939,13052.887543140001,89.91369701999793,53483.43884784 2024-07-16,11:55:41.000,198,10979962,13725,0,1721130940,13052.867334210001,89.91369701999793,53483.41788648 2024-07-16,11:55:42.000,198,10980014,14405,0,1721130941,13052.880806829991,89.92779528000392,53483.41788648 2024-07-16,11:55:43.000,198,10980019,14045,0,1721130942,13052.840388969991,89.94189354000264,53483.403912240006 2024-07-16,11:55:44.000,198,10980026,14245,0,1721130943,13052.867334210001,89.91369701999793,53483.4598092 2024-07-16,11:55:45.000,198,10980090,13885,0,1721130944,13052.860597899991,89.94189354000264,53483.431860720004 2024-07-16,11:55:46.000,198,10979987,14285,0,1721130945,13052.901015759991,89.99123744999815,53483.403912240006 2024-07-16,11:55:47.000,198,10980012,14245,0,1721130946,13052.880806829991,89.948942670002,53483.452822080006 2024-07-16,11:55:48.000,198,10979992,14165,0,1721130947,13052.820180039991,89.97009006000008,53483.41089936 2024-07-16,11:55:49.000,198,10980025,14045,0,1721130948,13052.799971109991,89.99123744999815,53483.47378344001 2024-07-16,11:55:50.000,198,10980025,14525,0,1721130949,13052.820180039991,89.99123744999815,53483.42487360001 2024-07-16,11:55:51.000,198,10980040,13965,0,1721130950,13052.833652659996,90.01943397000286,53483.452822080006 2024-07-16,11:55:52.000,198,10980057,14085,0,1721130951,13052.840388969991,90.01943397000286,53483.34102816 2024-07-16,11:55:53.000,198,10980027,14045,0,1721130952,13052.813443729996,90.0123848400035,53483.36897664 2024-07-16,11:55:54.000,198,10980036,14365,0,1721130953,13052.833652659996,90.0123848400035,53483.389938 2024-07-16,11:55:55.000,198,10980002,13965,0,1721130954,13052.840388969991,90.0123848400035,53483.35500240001 2024-07-16,11:55:56.000,198,10980025,13925,0,1721130955,13052.847125280001,90.00533571000415,53483.36897664 2024-07-16,11:55:57.000,198,10980074,13885,0,1721130956,13052.80670742,90.01943397000286,53483.36897664 2024-07-16,11:55:58.000,198,10980027,14085,0,1721130957,13052.82691635,90.04058136000094,53483.34801528 2024-07-16,11:55:59.000,198,10980018,14725,0,1721130958,13052.853861589996,90.03353223000158,53483.382950880005 2024-07-16,11:56:00.000,198,10980015,14005,0,1721130959,13052.894279449996,90.0476304900003,53483.389938 2024-07-16,11:56:01.000,198,10980026,13765,0,1721130960,13052.880806829991,90.03353223000158,53483.42487360001 2024-07-16,11:56:02.000,198,10980017,14205,0,1721130961,13052.927961000001,90.03353223000158,53483.382950880005 2024-07-16,11:56:03.000,198,10979991,14165,0,1721130962,13052.867334210001,90.00533571000415,53483.389938 2024-07-16,11:56:04.000,198,10980014,13885,0,1721130963,13052.907752070001,89.99828658000479,53483.382950880005 2024-07-16,11:56:05.000,198,10980006,14365,0,1721130964,13052.948169930001,89.97009006000008,53483.389938 2024-07-16,11:56:06.000,198,10980023,14125,0,1721130965,13052.934697309996,90.0123848400035,53483.334041040005 2024-07-16,11:56:07.000,198,10980062,13965,0,1721130966,13052.961642549992,89.97009006000008,53483.334041040005 2024-07-16,11:56:08.000,198,10980045,14045,0,1721130967,13052.941433619992,89.97713918999943,53483.34102816 2024-07-16,11:56:09.000,198,10980035,14325,0,1721130968,13052.968378860001,89.93484441000328,53483.403912240006 2024-07-16,11:56:10.000,198,10979994,14045,0,1721130969,13052.981851479992,89.91369701999793,53483.37596376001 2024-07-16,11:56:11.000,198,10980039,14165,0,1721130970,13052.954906239996,89.94189354000264,53483.35500240001 2024-07-16,11:56:12.000,198,10980035,14285,0,1721130971,13052.981851479992,89.90664788999857,53483.32705392001 2024-07-16,11:56:13.000,198,10980050,14045,0,1721130972,13052.988587790001,89.87845137000113,53483.264169840004 2024-07-16,11:56:14.000,198,10980030,14245,0,1721130973,13052.995324099997,89.87845137000113,53483.3200668 2024-07-16,11:56:15.000,198,10979989,13725,0,1721130974,13053.029005650002,89.8361565899977,53483.35500240001 2024-07-16,11:56:16.000,198,10980039,14165,0,1721130975,13053.035741959997,89.86435311000241,53483.36198952 2024-07-16,11:56:17.000,198,10980059,13885,0,1721130976,13053.029005650002,89.84320572000433,53483.285131200006 2024-07-16,11:56:18.000,198,10980045,14325,0,1721130977,13053.035741959997,89.82910745999834,53483.37596376001 2024-07-16,11:56:19.000,198,10980023,13805,0,1721130978,13053.035741959997,89.77271442000347,53483.29910544 2024-07-16,11:56:20.000,198,10980017,14045,0,1721130979,13053.035741959997,89.79386181000154,53483.334041040005 2024-07-16,11:56:21.000,198,10980049,13725,0,1721130980,13053.076159819997,89.79386181000154,53483.32705392001 2024-07-16,11:56:22.000,198,10980057,14285,0,1721130981,13053.096368749997,89.74451789999875,53483.34801528 2024-07-16,11:56:23.000,198,10980054,14445,0,1721130982,13053.042478269992,89.73041964000004,53483.29910544 2024-07-16,11:56:24.000,198,10980047,13765,0,1721130983,13053.103105059992,89.72337051000068,53483.3200668 2024-07-16,11:56:25.000,198,10980045,13805,0,1721130984,13053.076159819997,89.75861616000475,53483.334041040005 2024-07-16,11:56:26.000,198,10979974,13845,0,1721130985,13053.096368749997,89.73041964000004,53483.3200668 2024-07-16,11:56:27.000,198,10980023,14325,0,1721130986,13053.116577679997,89.75861616000475,53483.32705392001 2024-07-16,11:56:28.000,198,10980035,14045,0,1721130987,13053.082896129992,89.77271442000347,53483.39692512001 2024-07-16,11:56:29.000,198,10980059,14205,0,1721130988,13053.136786609997,89.77271442000347,53483.36897664 2024-07-16,11:56:30.000,198,10980051,14125,0,1721130989,13053.109841370002,89.75156702999811,53483.3200668 2024-07-16,11:56:31.000,198,10980013,14125,0,1721130990,13053.109841370002,89.77976355000283,53483.36198952 2024-07-16,11:56:32.000,198,10979995,14165,0,1721130991,13053.103105059992,89.77976355000283,53483.37596376001 2024-07-16,11:56:33.000,198,10980002,14045,0,1721130992,13053.069423510002,89.77976355000283,53483.3200668 2024-07-16,11:56:34.000,198,10980023,13965,0,1721130993,13053.109841370002,89.82205832999898,53483.36897664 2024-07-16,11:56:35.000,198,10980014,14565,0,1721130994,13053.109841370002,89.80796007000026,53483.36897664 2024-07-16,11:56:36.000,198,10980045,14085,0,1721130995,13053.116577679997,89.80796007000026,53483.37596376001 2024-07-16,11:56:37.000,198,10979995,14285,0,1721130996,13053.103105059992,89.85730398000305,53483.36897664 2024-07-16,11:56:38.000,198,10980033,13965,0,1721130997,13053.103105059992,89.82205832999898,53483.382950880005 2024-07-16,11:56:39.000,198,10980056,14485,0,1721130998,13053.116577679997,89.84320572000433,53483.34801528 2024-07-16,11:56:40.000,198,10980008,14405,0,1721130999,13053.109841370002,89.8502548500037,53483.35500240001 2024-07-16,11:56:41.000,198,10980023,14245,0,1721131000,13053.096368749997,89.85730398000305,53483.34801528 2024-07-16,11:56:42.000,198,10980030,14085,0,1721131001,13053.109841370002,89.8502548500037,53483.30609256001 2024-07-16,11:56:43.000,198,10979986,14445,0,1721131002,13053.082896129992,89.87845137000113,53483.285131200006 2024-07-16,11:56:44.000,198,10979984,13925,0,1721131003,13053.109841370002,89.90664788999857,53483.31307968 2024-07-16,11:56:45.000,198,10980039,14445,0,1721131004,13053.130050300002,89.93484441000328,53483.3200668 2024-07-16,11:56:46.000,198,10980030,14085,0,1721131005,13053.096368749997,89.95599180000136,53483.31307968 2024-07-16,11:56:47.000,198,10980073,14085,0,1721131006,13053.103105059992,89.96304093000072,53483.36198952 2024-07-16,11:56:48.000,198,10979993,13765,0,1721131007,13053.076159819997,89.95599180000136,53483.334041040005 2024-07-16,11:56:49.000,198,10980057,14005,0,1721131008,13053.035741959997,89.99123744999815,53483.34801528 2024-07-16,11:56:50.000,198,10980040,13965,0,1721131009,13053.022269339992,90.00533571000415,53483.334041040005 2024-07-16,11:56:51.000,198,10980073,14005,0,1721131010,13052.968378860001,90.0123848400035,53483.3200668 2024-07-16,11:56:52.000,198,10980063,14645,0,1721131011,13052.954906239996,90.0476304900003,53483.29211832 2024-07-16,11:56:53.000,198,10980100,14325,0,1721131012,13052.934697309996,90.02648310000222,53483.29910544 2024-07-16,11:56:54.000,198,10980057,13925,0,1721131013,13052.948169930001,90.02648310000222,53483.36897664 2024-07-16,11:56:55.000,198,10980048,14045,0,1721131014,13052.901015759991,90.06877787999838,53483.334041040005 2024-07-16,11:56:56.000,198,10980031,14205,0,1721131015,13052.914488379996,90.08992527000373,53483.39692512001 2024-07-16,11:56:57.000,198,10980050,13725,0,1721131016,13052.887543140001,90.13222004999989,53483.32705392001 2024-07-16,11:56:58.000,198,10980002,13765,0,1721131017,13052.880806829991,90.15336743999796,53483.39692512001 2024-07-16,11:56:59.000,198,10980058,14125,0,1721131018,13052.853861589996,90.1604165700046,53483.34102816 2024-07-16,11:57:00.000,198,10980034,14565,0,1721131019,13052.82691635,90.18156396000268,53483.334041040005 2024-07-16,11:57:01.000,198,10980026,14165,0,1721131020,13052.820180039991,90.22385873999883,53483.36198952 2024-07-16,11:57:02.000,198,10980033,13765,0,1721131021,13052.82691635,90.21680960999947,53483.41089936 2024-07-16,11:57:03.000,198,10980040,14005,0,1721131022,13052.76628956,90.23090786999819,53483.3200668 2024-07-16,11:57:04.000,198,10980036,14285,0,1721131023,13052.793234799996,90.25205526000354,53483.36198952 2024-07-16,11:57:05.000,198,10980022,13845,0,1721131024,13052.78649849,90.26615352000226,53483.3200668 2024-07-16,11:57:06.000,198,10980047,13685,0,1721131025,13052.78649849,90.30844829999842,53483.27814408001 2024-07-16,11:57:07.000,198,10980060,14565,0,1721131026,13052.75955324999,90.33664482000313,53483.29910544 2024-07-16,11:57:08.000,198,10980036,13925,0,1721131027,13052.76628956,90.38598872999864,53483.27115696 2024-07-16,11:57:09.000,198,10980027,14045,0,1721131028,13052.74608063,90.37893959999928,53483.215260000004 2024-07-16,11:57:10.000,198,10980084,13885,0,1721131029,13052.732608009996,90.407136120004,53483.27115696 2024-07-16,11:57:11.000,198,10980049,14245,0,1721131030,13052.712399079996,90.45648002999951,53483.29211832 2024-07-16,11:57:12.000,198,10979987,14365,0,1721131031,13052.732608009996,90.46352915999887,53483.27115696 2024-07-16,11:57:13.000,198,10980055,14245,0,1721131032,13052.692190149995,90.45648002999951,53483.27814408001 2024-07-16,11:57:14.000,198,10980030,14165,0,1721131033,13052.68545384,90.48467655000422,53483.264169840004 2024-07-16,11:57:15.000,198,10980021,14085,0,1721131034,13052.68545384,90.54811871999846,53483.3200668 2024-07-16,11:57:16.000,198,10980047,14565,0,1721131035,13052.692190149995,90.53402045999974,53483.264169840004 2024-07-16,11:57:17.000,198,10980056,14205,0,1721131036,13052.671981219995,90.56221698000445,53483.25718272001 2024-07-16,11:57:18.000,198,10980002,13845,0,1721131037,13052.68545384,90.56926611000381,53483.22923424001 2024-07-16,11:57:19.000,198,10980081,14005,0,1721131038,13052.651772289995,90.61861001999932,53483.20827288001 2024-07-16,11:57:20.000,198,10979996,13925,0,1721131039,13052.651772289995,90.62565914999868,53483.20128576 2024-07-16,11:57:21.000,198,10980060,13885,0,1721131040,13052.65850859999,90.61156088999996,53483.19429864 2024-07-16,11:57:22.000,198,10980013,13805,0,1721131041,13052.63829966999,90.62565914999868,53483.22224712 2024-07-16,11:57:23.000,198,10980006,14245,0,1721131042,13052.59788180999,90.63975741000468,53483.236221360006 2024-07-16,11:57:24.000,198,10980045,14045,0,1721131043,13052.611354429995,90.68205219000083,53483.22923424001 2024-07-16,11:57:25.000,198,10980027,14205,0,1721131044,13052.60461812,90.68910132000019,53483.15237592 2024-07-16,11:57:26.000,198,10980038,13765,0,1721131045,13052.62482705,90.72434697000426,53483.18731152001 2024-07-16,11:57:27.000,198,10980028,14125,0,1721131046,13052.59788180999,90.68205219000083,53483.166350160005 2024-07-16,11:57:28.000,198,10980051,13885,0,1721131047,13052.631563359995,90.73844523000298,53483.20128576 2024-07-16,11:57:29.000,198,10980034,14045,0,1721131048,13052.57767287999,90.7172978400049,53483.13840168001 2024-07-16,11:57:30.000,198,10980028,14245,0,1721131049,13052.570936569995,90.73844523000298,53483.19429864 2024-07-16,11:57:31.000,198,10980055,14045,0,1721131050,13052.57767287999,90.73139610000362,53483.1453888 2024-07-16,11:57:32.000,198,10980009,14245,0,1721131051,13052.550727639995,90.75959262000106,53483.11045320001 2024-07-16,11:57:33.000,198,10980062,14445,0,1721131052,13052.50357347,90.76664175000042,53483.0755176 2024-07-16,11:57:34.000,198,10979997,13965,0,1721131053,13052.550727639995,90.78074000999914,53483.08949184001 2024-07-16,11:57:35.000,198,10980030,13925,0,1721131054,13052.5237824,90.7877891399985,53483.13141456 2024-07-16,11:57:36.000,198,10980012,13885,0,1721131055,13052.530518709995,90.7877891399985,53483.08250472 2024-07-16,11:57:37.000,198,10980019,14205,0,1721131056,13052.490100849995,90.83713305000128,53483.08949184001 2024-07-16,11:57:38.000,198,10980034,14245,0,1721131057,13052.45641929999,90.82303479000257,53483.12442744 2024-07-16,11:57:39.000,198,10980025,13725,0,1721131058,13052.490100849995,90.83713305000128,53483.0755176 2024-07-16,11:57:40.000,198,10980033,14645,0,1721131059,13052.44294668,90.85828043999936,53483.02660776 2024-07-16,11:57:41.000,198,10980018,14365,0,1721131060,13052.409265129994,90.87942783000472,53482.998659280005 2024-07-16,11:57:42.000,198,10980022,14245,0,1721131061,13052.409265129994,90.87942783000472,53483.047569120004 2024-07-16,11:57:43.000,198,10980047,14005,0,1721131062,13052.362110959999,90.87237869999808,53483.0755176 2024-07-16,11:57:44.000,198,10980064,13885,0,1721131063,13052.348638339994,90.88647696000407,53483.10346608 2024-07-16,11:57:45.000,198,10980080,14365,0,1721131064,13052.35537464999,90.90762435000215,53483.06154336001 2024-07-16,11:57:46.000,198,10980047,14525,0,1721131065,13052.362110959999,90.9499191299983,53483.13840168001 2024-07-16,11:57:47.000,198,10980009,13725,0,1721131066,13052.382319889999,90.95696825999767,53483.08949184001 2024-07-16,11:57:48.000,198,10980062,13765,0,1721131067,13052.348638339994,90.98516478000238,53483.096478960004 2024-07-16,11:57:49.000,198,10980026,13885,0,1721131068,13052.321693099999,90.97811565000302,53483.068530480006 2024-07-16,11:57:50.000,198,10980048,14125,0,1721131069,13052.294747859989,91.01336129999981,53483.11045320001 2024-07-16,11:57:51.000,198,10980043,14245,0,1721131070,13052.294747859989,91.01336129999981,53483.068530480006 2024-07-16,11:57:52.000,198,10980059,14565,0,1721131071,13052.288011549994,91.04155782000453,53483.047569120004 2024-07-16,11:57:53.000,198,10980076,14205,0,1721131072,13052.234121069989,91.04155782000453,53483.047569120004 2024-07-16,11:57:54.000,198,10980002,13725,0,1721131073,13052.261066309999,91.07680347000132,53483.08250472 2024-07-16,11:57:55.000,198,10980031,14085,0,1721131074,13052.240857379998,91.08385260000068,53483.0755176 2024-07-16,11:57:56.000,198,10980028,13925,0,1721131075,13052.227384759994,91.14729477000219,53483.08949184001 2024-07-16,11:57:57.000,198,10980002,13965,0,1721131076,13052.207175829994,91.18254041999899,53483.068530480006 2024-07-16,11:57:58.000,198,10979976,14005,0,1721131077,13052.186966899993,91.16844216000027,53483.068530480006 2024-07-16,11:57:59.000,198,10979960,13925,0,1721131078,13052.220648449998,91.1966386799977,53483.08250472 2024-07-16,11:58:00.000,198,10980050,14245,0,1721131079,13052.173494279989,91.22483520000242,53483.06154336001 2024-07-16,11:58:01.000,198,10980071,13925,0,1721131080,13052.180230589998,91.27417910999793,53483.01263352 2024-07-16,11:58:02.000,198,10980026,14085,0,1721131081,13052.186966899993,91.27417910999793,53483.10346608 2024-07-16,11:58:03.000,198,10980022,14085,0,1721131082,13052.112867489988,91.309424760002,53483.047569120004 2024-07-16,11:58:04.000,198,10979979,13685,0,1721131083,13052.119603799998,91.31647389000136,53483.04058200001 2024-07-16,11:58:05.000,198,10979960,14205,0,1721131084,13052.160021659998,91.35876867000479,53483.06154336001 2024-07-16,11:58:06.000,198,10980042,14285,0,1721131085,13052.153285349988,91.38696519000223,53483.02660776 2024-07-16,11:58:07.000,198,10980011,14405,0,1721131086,13052.133076419988,91.42925996999838,53483.047569120004 2024-07-16,11:58:08.000,198,10979985,13925,0,1721131087,13052.092658559988,91.4081125800003,53483.01263352 2024-07-16,11:58:09.000,198,10980036,14165,0,1721131088,13052.079185939998,91.4081125800003,53483.04058200001 2024-07-16,11:58:10.000,198,10980036,14325,0,1721131089,13052.038768079998,91.4081125800003,53483.05455624 2024-07-16,11:58:11.000,198,10980007,14085,0,1721131090,13052.038768079998,91.47155475000181,53483.01962064001 2024-07-16,11:58:12.000,198,10980031,13885,0,1721131091,13052.065713319993,91.52794779000396,53483.02660776 2024-07-16,11:58:13.000,198,10980061,13885,0,1721131092,13052.032031770003,91.5208986600046,53482.97071080001 2024-07-16,11:58:14.000,198,10980044,14205,0,1721131093,13052.058977009998,91.54204605000268,53483.02660776 2024-07-16,11:58:15.000,198,10980019,13965,0,1721131094,13052.058977009998,91.58434082999884,53483.04058200001 2024-07-16,11:58:16.000,198,10980014,14205,0,1721131095,13052.045504389993,91.60548822000419,53483.0056464 2024-07-16,11:58:17.000,198,10980006,13925,0,1721131096,13052.011822840002,91.61253735000355,53483.01962064001 2024-07-16,11:58:18.000,198,10980051,14045,0,1721131097,13051.971404980002,91.61958648000291,53482.98468504 2024-07-16,11:58:19.000,198,10980014,13765,0,1721131098,13051.957932359997,91.67597951999778,53482.95673656 2024-07-16,11:58:20.000,198,10980018,13885,0,1721131099,13051.924250809992,91.67597951999778,53482.99167216001 2024-07-16,11:58:21.000,198,10979989,13885,0,1721131100,13051.917514499997,91.767618210004,53482.94276232001 2024-07-16,11:58:22.000,198,10979995,14045,0,1721131101,13051.890569260002,91.8028638600008,53482.97071080001 2024-07-16,11:58:23.000,198,10979997,14045,0,1721131102,13051.856887709997,91.84515864000423,53482.95673656 2024-07-16,11:58:24.000,198,10980038,14085,0,1721131103,13051.850151400002,91.85220777000359,53482.95673656 2024-07-16,11:58:25.000,198,10979982,13565,0,1721131104,13051.816469849997,91.9015516799991,53482.97769792 2024-07-16,11:58:26.000,198,10980029,14005,0,1721131105,13051.816469849997,91.92974820000381,53483.0056464 2024-07-16,11:58:27.000,198,10980006,14285,0,1721131106,13051.776051989997,91.98614123999869,53482.998659280005 2024-07-16,11:58:28.000,198,10980057,14125,0,1721131107,13051.749106750001,92.0143377600034,53483.047569120004 2024-07-16,11:58:29.000,198,10979973,13965,0,1721131108,13051.701952579991,92.0495834100002,53482.97071080001 2024-07-16,11:58:30.000,198,10979975,13925,0,1721131109,13051.681743649991,92.06368166999891,53482.98468504 2024-07-16,11:58:31.000,198,10980048,14205,0,1721131110,13051.641325789991,92.09892732000299,53483.01962064001 2024-07-16,11:58:32.000,198,10980045,14245,0,1721131111,13051.621116859991,92.12007471000106,53483.0056464 2024-07-16,11:58:33.000,198,10980021,14005,0,1721131112,13051.594171619996,92.18351688000257,53482.9357752 2024-07-16,11:58:34.000,198,10980024,14125,0,1721131113,13051.573962689996,92.21876252999937,53483.06154336001 2024-07-16,11:58:35.000,198,10980002,14605,0,1721131114,13051.560490069991,92.21171340000001,53483.01962064001 2024-07-16,11:58:36.000,198,10980017,14205,0,1721131115,13051.52007220999,92.23286078999809,53482.97769792 2024-07-16,11:58:37.000,198,10980026,13925,0,1721131116,13051.48639066,92.27515557000152,53482.97071080001 2024-07-16,11:58:38.000,198,10980038,14165,0,1721131117,13051.50659959,92.33154861000367,53482.99167216001 2024-07-16,11:58:39.000,198,10980005,13925,0,1721131118,13051.432500179995,92.30335208999895,53482.89385248001 2024-07-16,11:58:40.000,198,10980003,13965,0,1721131119,13051.37860969999,92.33859774000302,53482.87289112001 2024-07-16,11:58:41.000,198,10980044,13885,0,1721131120,13051.41902755999,92.3597451300011,53482.879878240004 2024-07-16,11:58:42.000,198,10980042,14005,0,1721131121,13051.371873389995,92.38089251999918,53482.865904 2024-07-16,11:58:43.000,198,10980011,13885,0,1721131122,13051.311246599995,92.38794164999854,53482.82398128001 2024-07-16,11:58:44.000,198,10979953,13885,0,1721131123,13051.32471922,92.41613817000325,53482.81699416 2024-07-16,11:58:45.000,198,10980041,14205,0,1721131124,13051.32471922,92.45138382000005,53482.80301992001 2024-07-16,11:58:46.000,198,10980040,14245,0,1721131125,13051.29777397999,92.47253120999812,53482.77507144001 2024-07-16,11:58:47.000,198,10980041,13805,0,1721131126,13051.331455529995,92.49367860000348,53482.83795552 2024-07-16,11:58:48.000,198,10979982,14565,0,1721131127,13051.29777397999,92.5077768600022,53482.74712296 2024-07-16,11:58:49.000,198,10980027,13685,0,1721131128,13051.27756504999,92.55712076999771,53482.75411008001 2024-07-16,11:58:50.000,198,10980064,13725,0,1721131129,13051.23714718999,92.5712190300037,53482.712187360004 2024-07-16,11:58:51.000,198,10980056,14045,0,1721131130,13051.26409243,92.59941555000114,53482.74712296 2024-07-16,11:58:52.000,198,10980055,13765,0,1721131131,13051.250619809995,92.59236642000178,53482.68423888001 2024-07-16,11:58:53.000,198,10980030,14125,0,1721131132,13051.189993019994,92.62056293999922,53482.691226 2024-07-16,11:58:54.000,198,10980006,13925,0,1721131133,13051.17652039999,92.64875946000393,53482.67725176 2024-07-16,11:58:55.000,198,10980007,14165,0,1721131134,13051.18325671,92.66285772000265,53482.712187360004 2024-07-16,11:58:56.000,198,10980023,14205,0,1721131135,13051.142838849999,92.66285772000265,53482.712187360004 2024-07-16,11:58:57.000,198,10980002,14565,0,1721131136,13051.102420989999,92.67695598000137,53482.6213548 2024-07-16,11:58:58.000,198,10979989,14085,0,1721131137,13051.149575159994,92.7051524999988,53482.62834192 2024-07-16,11:58:59.000,198,10980004,14125,0,1721131138,13051.062003129999,92.71220162999816,53482.60039344 2024-07-16,11:59:00.000,198,10980051,14005,0,1721131139,13051.055266819989,92.71220162999816,53482.565457840006 2024-07-16,11:59:01.000,198,10980020,14245,0,1721131140,13051.062003129999,92.76154554000095,53482.60039344 2024-07-16,11:59:02.000,198,10979997,14045,0,1721131141,13051.014848959989,92.78974205999839,53482.565457840006 2024-07-16,11:59:03.000,198,10980005,13845,0,1721131142,13050.987903719993,92.81088945000374,53482.593406320004 2024-07-16,11:59:04.000,198,10980031,13725,0,1721131143,13051.048530509994,92.8179385800031,53482.57943208 2024-07-16,11:59:05.000,198,10980018,14325,0,1721131144,13050.987903719993,92.83908597000118,53482.60039344 2024-07-16,11:59:06.000,198,10979996,14085,0,1721131145,13050.994640029989,92.88842988000397,53482.5514836 2024-07-16,11:59:07.000,198,10979907,15045,0,1721131146,13050.954222169988,92.86023335999926,53482.53052224 2024-07-16,11:59:08.000,198,10980024,13885,0,1721131147,13050.934013239988,92.92367553000076,53482.50257376 2024-07-16,11:59:09.000,198,10980041,14005,0,1721131148,13050.974431099989,92.97301944000355,53482.50956088 2024-07-16,11:59:10.000,198,10980001,14285,0,1721131149,13050.927276929993,92.9518720499982,53482.53750936001 2024-07-16,11:59:11.000,198,10980025,13925,0,1721131150,13050.880122759998,92.97301944000355,53482.47462528 2024-07-16,11:59:12.000,198,10980018,13805,0,1721131151,13050.866650139993,92.99416683000163,53482.46763816001 2024-07-16,11:59:13.000,198,10979994,14005,0,1721131152,13050.859913829998,93.00121596000099,53482.41872832001 2024-07-16,11:59:14.000,198,10980028,14045,0,1721131153,13050.873386449988,93.00826509000035,53482.446676800006 2024-07-16,11:59:15.000,198,10980042,14205,0,1721131154,13050.866650139993,93.02941247999843,53482.4117412 2024-07-16,11:59:16.000,198,10980007,13845,0,1721131155,13050.819495969998,93.0646581300025,53482.43968968001 2024-07-16,11:59:17.000,198,10980036,13765,0,1721131156,13050.853177520003,93.07875639000122,53482.34885712001 2024-07-16,11:59:18.000,198,10980011,14165,0,1721131157,13050.819495969998,93.07170726000186,53482.397766960006 2024-07-16,11:59:19.000,198,10979969,13845,0,1721131158,13050.799287039998,93.14219856000273,53482.327895760005 2024-07-16,11:59:20.000,198,10980036,14525,0,1721131159,13050.839704899998,93.12810030000401,53482.33488288 2024-07-16,11:59:21.000,198,10979999,14045,0,1721131160,13050.826232279993,93.14219856000273,53482.36283136 2024-07-16,11:59:22.000,198,10980022,14165,0,1721131161,13050.799287039998,93.13514943000337,53482.278985920006 2024-07-16,11:59:23.000,198,10980027,14165,0,1721131162,13050.819495969998,93.13514943000337,53482.28597304 2024-07-16,11:59:24.000,198,10979975,14245,0,1721131163,13050.812759660002,93.14924769000208,53482.27199880001 2024-07-16,11:59:25.000,198,10980024,14005,0,1721131164,13050.806023349993,93.19859160000487,53482.28597304 2024-07-16,11:59:26.000,198,10980027,14245,0,1721131165,13050.819495969998,93.20564073000423,53482.27199880001 2024-07-16,11:59:27.000,198,10980009,14325,0,1721131166,13050.785814419993,93.22678812000231,53482.32090864001 2024-07-16,11:59:28.000,198,10980013,13885,0,1721131167,13050.772341800002,93.24793551000039,53482.31392152 2024-07-16,11:59:29.000,198,10980010,14165,0,1721131168,13050.772341800002,93.24088638000103,53482.27199880001 2024-07-16,11:59:30.000,198,10980002,14125,0,1721131169,13050.752132870002,93.27613202999783,53482.29296016 2024-07-16,11:59:31.000,198,10980005,14405,0,1721131170,13050.752132870002,93.29023029000382,53482.3069344 2024-07-16,11:59:32.000,198,10980053,14045,0,1721131171,13050.745396559993,93.3113776800019,53482.29296016 2024-07-16,11:59:33.000,198,10979969,13965,0,1721131172,13050.725187629992,93.36072159000469,53482.209114720004 2024-07-16,11:59:34.000,198,10980000,13965,0,1721131173,13050.731923940002,93.34662332999869,53482.20212760001 2024-07-16,11:59:35.000,198,10979985,14205,0,1721131174,13050.678033459997,93.36777072000405,53482.209114720004 2024-07-16,11:59:36.000,198,10980002,14645,0,1721131175,13050.624142979992,93.36072159000469,53482.160204880005 2024-07-16,11:59:37.000,198,10980052,14565,0,1721131176,13050.651088220002,93.42416375999892,53482.111295040006 2024-07-16,11:59:38.000,198,10980043,14565,0,1721131177,13050.610670360002,93.42416375999892,53482.10430792001 2024-07-16,11:59:39.000,198,10980008,14445,0,1721131178,13050.657824529997,93.42416375999892,53482.08334656001 2024-07-16,11:59:40.000,198,10980029,14245,0,1721131179,13050.630879290002,93.45940941000299,53482.0973208 2024-07-16,11:59:41.000,198,10980025,14325,0,1721131180,13050.637615599997,93.46645854000235,53482.08334656001 2024-07-16,11:59:42.000,198,10980004,14485,0,1721131181,13050.617406669997,93.46645854000235,53482.0973208 2024-07-16,11:59:43.000,198,10980022,14005,0,1721131182,13050.603934049992,93.47350767000171,53482.03443672001 2024-07-16,11:59:44.000,198,10980013,14805,0,1721131183,13050.576988809997,93.5228515800045,53482.041423840004 2024-07-16,11:59:45.000,198,10980034,14645,0,1721131184,13050.597197739997,93.54399897000258,53482.04841096 2024-07-16,11:59:46.000,198,10979999,14085,0,1721131185,13050.583725119992,93.5580972300013,53482.062385200006 2024-07-16,11:59:47.000,198,10979892,14565,0,1721131186,13050.583725119992,93.56514636000065,53482.05539808001 2024-07-16,11:59:48.000,198,10980054,14365,0,1721131187,13050.550043570001,93.62858853000216,53482.08334656001 2024-07-16,11:59:49.000,198,10979993,14045,0,1721131188,13050.529834640001,93.63563766000152,53482.00648824 2024-07-16,11:59:50.000,198,10979982,14165,0,1721131189,13050.563516189992,93.64973592000024,53482.03443672001 2024-07-16,11:59:51.000,198,10980096,14205,0,1721131190,13050.563516189992,93.64268679000088,53482.06937232 2024-07-16,11:59:52.000,198,10980033,14245,0,1721131191,13050.563516189992,93.66383417999896,53482.05539808001 2024-07-16,11:59:53.000,198,10979975,14245,0,1721131192,13050.576988809997,93.67793243999768,53482.03443672001 2024-07-16,11:59:54.000,198,10980013,14365,0,1721131193,13050.576988809997,93.70612896000239,53482.00648824 2024-07-16,11:59:55.000,198,10980019,14365,0,1721131194,13050.583725119992,93.7554728699979,53481.97155264 2024-07-16,11:59:56.000,198,10980041,14365,0,1721131195,13050.590461430002,93.69203070000367,53481.97155264 2024-07-16,11:59:57.000,198,10980035,14405,0,1721131196,13050.583725119992,93.70612896000239,53482.01347536001 2024-07-16,11:59:58.000,198,10980057,14045,0,1721131197,13050.603934049992,93.71317809000175,53481.97155264 2024-07-16,11:59:59.000,198,10980001,14205,0,1721131198,13050.637615599997,93.7554728699979,53481.92962992 2024-07-16,12:00:00.000,198,10980033,14365,0,1721131199,13050.597197739997,93.73432547999982,53481.943604160006 2024-07-16,12:00:01.000,198,10980001,13965,0,1721131200,13050.671297150002,93.73432547999982,53481.96456552001 2024-07-16,12:00:02.000,198,10980036,14485,0,1721131201,13050.644351909992,93.72727635000047,53481.98552688001 2024-07-16,12:00:03.000,198,10980080,14485,0,1721131202,13050.698242389997,93.70612896000239,53481.92962992 2024-07-16,12:00:04.000,198,10980025,14125,0,1721131203,13050.711715010002,93.71317809000175,53481.894694320006 2024-07-16,12:00:05.000,198,10980075,14165,0,1721131204,13050.718451319997,93.69203070000367,53481.88072008 2024-07-16,12:00:06.000,198,10980089,14325,0,1721131205,13050.752132870002,93.66383417999896,53481.96456552001 2024-07-16,12:00:07.000,198,10980039,14525,0,1721131206,13050.779078109997,93.71317809000175,53481.93661704001 2024-07-16,12:00:08.000,198,10980050,13725,0,1721131207,13050.826232279993,93.71317809000175,53481.95059128 2024-07-16,12:00:09.000,198,10979998,13885,0,1721131208,13050.846441209993,93.70612896000239,53481.86674584001 2024-07-16,12:00:10.000,198,10980021,14365,0,1721131209,13050.853177520003,93.67793243999768,53481.943604160006 2024-07-16,12:00:11.000,198,10980037,14245,0,1721131210,13050.886859069993,93.69203070000367,53481.97853976 2024-07-16,12:00:12.000,198,10980023,13845,0,1721131211,13050.893595379988,93.67793243999768,53481.90168144 2024-07-16,12:00:13.000,198,10980071,14285,0,1721131212,13050.866650139993,93.6567850499996,53481.90866856 2024-07-16,12:00:14.000,198,10980020,13885,0,1721131213,13050.920540619998,93.69907983000303,53481.943604160006 2024-07-16,12:00:15.000,198,10980028,14085,0,1721131214,13050.886859069993,93.67088330999832,53481.92962992 2024-07-16,12:00:16.000,198,10980029,13765,0,1721131215,13050.934013239988,93.67088330999832,53481.943604160006 2024-07-16,12:00:17.000,198,10980050,14005,0,1721131216,13050.934013239988,93.67793243999768,53481.943604160006 2024-07-16,12:00:18.000,198,10980066,14405,0,1721131217,13050.947485859993,93.66383417999896,53481.91565568001 2024-07-16,12:00:19.000,198,10980014,14045,0,1721131218,13050.981167409998,93.70612896000239,53481.90866856 2024-07-16,12:00:20.000,198,10980018,14085,0,1721131219,13050.981167409998,93.7202272200011,53481.91565568001 2024-07-16,12:00:21.000,198,10980045,14205,0,1721131220,13050.960958479998,93.68498157000431,53481.922642800004 2024-07-16,12:00:22.000,198,10980044,14245,0,1721131221,13050.960958479998,93.67793243999768,53481.88072008 2024-07-16,12:00:23.000,198,10980060,14085,0,1721131222,13050.960958479998,93.69203070000367,53481.84578448001 2024-07-16,12:00:24.000,198,10980011,14045,0,1721131223,13050.967694789993,93.70612896000239,53481.88072008 2024-07-16,12:00:25.000,198,10980044,14125,0,1721131224,13050.981167409998,93.69203070000367,53481.894694320006 2024-07-16,12:00:26.000,198,10980009,14165,0,1721131225,13050.974431099989,93.71317809000175,53481.90168144 2024-07-16,12:00:27.000,198,10980076,14205,0,1721131226,13050.940749549998,93.72727635000047,53481.90168144 2024-07-16,12:00:28.000,198,10980049,14405,0,1721131227,13050.940749549998,93.74842373999854,53481.88770720001 2024-07-16,12:00:29.000,198,10979974,13965,0,1721131228,13050.947485859993,93.7554728699979,53481.8527716 2024-07-16,12:00:30.000,198,10980057,14045,0,1721131229,13050.920540619998,93.74842373999854,53481.85975872 2024-07-16,12:00:31.000,198,10980038,14205,0,1721131230,13050.907067999993,93.79071852000197,53481.83181024 2024-07-16,12:00:32.000,198,10980009,14245,0,1721131231,13050.940749549998,93.79776765000133,53481.824823120005 2024-07-16,12:00:33.000,198,10980034,14045,0,1721131232,13050.927276929993,93.81891503999941,53481.7829004 2024-07-16,12:00:34.000,198,10980013,14285,0,1721131233,13050.913804309988,93.84006243000476,53481.81783600001 2024-07-16,12:00:35.000,198,10980018,14325,0,1721131234,13050.886859069993,93.86120982000284,53481.69206784 2024-07-16,12:00:36.000,198,10980064,14125,0,1721131235,13050.866650139993,93.88235721000092,53481.69905496001 2024-07-16,12:00:37.000,198,10980056,14605,0,1721131236,13050.886859069993,93.92465199000435,53481.69206784 2024-07-16,12:00:38.000,198,10980036,14285,0,1721131237,13050.893595379988,93.89645546999964,53481.67110648 2024-07-16,12:00:39.000,198,10980016,14485,0,1721131238,13050.873386449988,93.93170112000371,53481.7130292 2024-07-16,12:00:40.000,198,10980027,14365,0,1721131239,13050.907067999993,93.99514328999794,53481.7130292 2024-07-16,12:00:41.000,198,10980006,14525,0,1721131240,13050.940749549998,93.97399589999986,53481.74097768 2024-07-16,12:00:42.000,198,10980050,14805,0,1721131241,13050.960958479998,94.00219242000458,53481.7130292 2024-07-16,12:00:43.000,198,10980040,14525,0,1721131242,13050.940749549998,94.00219242000458,53481.68508072 2024-07-16,12:00:44.000,198,10980028,14445,0,1721131243,13050.967694789993,94.05153633000009,53481.69905496001 2024-07-16,12:00:45.000,198,10980012,14525,0,1721131244,13050.981167409998,94.0797328500048,53481.69206784 2024-07-16,12:00:46.000,198,10980040,14325,0,1721131245,13050.974431099989,94.0797328500048,53481.72001632001 2024-07-16,12:00:47.000,198,10980007,14645,0,1721131246,13050.994640029989,94.10088024000288,53481.643158 2024-07-16,12:00:48.000,198,10980008,14485,0,1721131247,13050.974431099989,94.12202763000096,53481.61520952 2024-07-16,12:00:49.000,198,10979977,14325,0,1721131248,13050.954222169988,94.15727327999775,53481.62219664 2024-07-16,12:00:50.000,198,10979997,14645,0,1721131249,13050.967694789993,94.13612588999968,53481.62219664 2024-07-16,12:00:51.000,198,10980075,14525,0,1721131250,13050.994640029989,94.16432241000439,53481.61520952 2024-07-16,12:00:52.000,198,10980052,14445,0,1721131251,13051.048530509994,94.19251893000182,53481.587261040004 2024-07-16,12:00:53.000,198,10979989,14805,0,1721131252,13051.021585269998,94.16432241000439,53481.559312560006 2024-07-16,12:00:54.000,198,10980014,14525,0,1721131253,13051.035057889989,94.22071544999926,53481.608222400006 2024-07-16,12:00:55.000,198,10980053,14045,0,1721131254,13051.082212059999,94.22776457999862,53481.587261040004 2024-07-16,12:00:56.000,198,10980013,14645,0,1721131255,13051.088948369994,94.27710849000141,53481.608222400006 2024-07-16,12:00:57.000,198,10980076,14485,0,1721131256,13051.17652039999,94.25596110000333,53481.62219664 2024-07-16,12:00:58.000,198,10980046,14165,0,1721131257,13051.149575159994,94.27005936000205,53481.55232544001 2024-07-16,12:00:59.000,198,10979968,14405,0,1721131258,13051.210201949994,94.29825587999949,53481.5732868 2024-07-16,12:01:00.000,198,10980045,14365,0,1721131259,13051.20346564,94.3123541399982,53481.5732868 2024-07-16,12:01:01.000,198,10980031,14365,0,1721131260,13051.23714718999,94.34055066000292,53481.61520952 2024-07-16,12:01:02.000,198,10980075,14325,0,1721131261,13051.2438835,94.37579630999971,53481.60123528001 2024-07-16,12:01:03.000,198,10980046,14365,0,1721131262,13051.250619809995,94.4251402200025,53481.61520952 2024-07-16,12:01:04.000,198,10979996,14445,0,1721131263,13051.27756504999,94.40399283000443,53481.65014512001 2024-07-16,12:01:05.000,198,10980028,14285,0,1721131264,13051.27756504999,94.41809109000314,53481.61520952 2024-07-16,12:01:06.000,198,10980058,14405,0,1721131265,13051.270828739995,94.41809109000314,53481.59424816 2024-07-16,12:01:07.000,198,10980037,14365,0,1721131266,13051.34492815,94.4251402200025,53481.559312560006 2024-07-16,12:01:08.000,198,10980015,14685,0,1721131267,13051.35840076999,94.4251402200025,53481.62219664 2024-07-16,12:01:09.000,198,10979992,14325,0,1721131268,13051.351664459995,94.46743499999866,53481.608222400006 2024-07-16,12:01:10.000,198,10980044,14645,0,1721131269,13051.39881862999,94.45333673999994,53481.587261040004 2024-07-16,12:01:11.000,198,10980051,14125,0,1721131270,13051.38534601,94.4603858699993,53481.60123528001 2024-07-16,12:01:12.000,198,10980036,14205,0,1721131271,13051.40555494,94.48153326000465,53481.587261040004 2024-07-16,12:01:13.000,198,10980011,14805,0,1721131272,13051.40555494,94.48153326000465,53481.56629968 2024-07-16,12:01:14.000,198,10980043,14045,0,1721131273,13051.472918039995,94.52382804000081,53481.52437696 2024-07-16,12:01:15.000,198,10980035,14405,0,1721131274,13051.513335899996,94.49563152000337,53481.62219664 2024-07-16,12:01:16.000,198,10980049,14565,0,1721131275,13051.50659959,94.51677891000145,53481.55232544001 2024-07-16,12:01:17.000,198,10980035,14325,0,1721131276,13051.52007220999,94.50972978000209,53481.643158 2024-07-16,12:01:18.000,198,10980026,14205,0,1721131277,13051.56722638,94.53087717000017,53481.538351200004 2024-07-16,12:01:19.000,198,10980030,14325,0,1721131278,13051.614380549996,94.53792629999953,53481.62219664 2024-07-16,12:01:20.000,198,10980029,14205,0,1721131279,13051.661534719991,94.52382804000081,53481.61520952 2024-07-16,12:01:21.000,198,10980046,14165,0,1721131280,13051.681743649991,94.53087717000017,53481.62219664 2024-07-16,12:01:22.000,198,10980003,14525,0,1721131281,13051.728897820001,94.52382804000081,53481.62219664 2024-07-16,12:01:23.000,198,10979993,14245,0,1721131282,13051.735634129996,94.53792629999953,53481.61520952 2024-07-16,12:01:24.000,198,10980021,14125,0,1721131283,13051.809733540002,94.54497542999889,53481.643158 2024-07-16,12:01:25.000,198,10980078,14045,0,1721131284,13051.836678779997,94.53087717000017,53481.66411936 2024-07-16,12:01:26.000,198,10980014,14045,0,1721131285,13051.877096639997,94.53792629999953,53481.63617088 2024-07-16,12:01:27.000,198,10980014,14365,0,1721131286,13051.910778190002,94.56612282000424,53481.62219664 2024-07-16,12:01:28.000,198,10980019,14565,0,1721131287,13051.937723429997,94.59431934000168,53481.60123528001 2024-07-16,12:01:29.000,198,10980014,14325,0,1721131288,13051.971404980002,94.59431934000168,53481.643158 2024-07-16,12:01:30.000,198,10980028,14165,0,1721131289,13051.964668669993,94.61546672999975,53481.587261040004 2024-07-16,12:01:31.000,198,10980021,14125,0,1721131290,13052.025295459993,94.6084176000004,53481.66411936 2024-07-16,12:01:32.000,198,10980011,14245,0,1721131291,13052.058977009998,94.60136847000103,53481.68508072 2024-07-16,12:01:33.000,198,10980051,14405,0,1721131292,13052.058977009998,94.58727021000232,53481.727003440006 2024-07-16,12:01:34.000,198,10980039,14325,0,1721131293,13052.106131179993,94.64366325000447,53481.73399056 2024-07-16,12:01:35.000,198,10980055,14285,0,1721131294,13052.133076419988,94.66481064000254,53481.727003440006 2024-07-16,12:01:36.000,198,10980027,14325,0,1721131295,13052.133076419988,94.65776151000318,53481.727003440006 2024-07-16,12:01:37.000,198,10980013,14525,0,1721131296,13052.112867489988,94.7071054199987,53481.706042080004 2024-07-16,12:01:38.000,198,10979988,14485,0,1721131297,13052.207175829994,94.70005628999934,53481.8527716 2024-07-16,12:01:39.000,198,10980009,14365,0,1721131298,13052.261066309999,94.73530194000341,53481.83181024 2024-07-16,12:01:40.000,198,10980055,13965,0,1721131299,13052.274538929989,94.73530194000341,53481.84578448001 2024-07-16,12:01:41.000,198,10980023,14525,0,1721131300,13052.261066309999,94.72825281000405,53481.81783600001 2024-07-16,12:01:42.000,198,10980071,14005,0,1721131301,13052.294747859989,94.72825281000405,53481.83181024 2024-07-16,12:01:43.000,198,10980041,13925,0,1721131302,13052.321693099999,94.7705475900002,53481.78988752 2024-07-16,12:01:44.000,198,10980022,13845,0,1721131303,13052.308220479994,94.79874410999764,53481.84578448001 2024-07-16,12:01:45.000,198,10980051,14285,0,1721131304,13052.33516571999,94.76349846000085,53481.86674584001 2024-07-16,12:01:46.000,198,10980061,14205,0,1721131305,13052.314956789989,94.81284237000364,53481.83181024 2024-07-16,12:01:47.000,198,10980016,14365,0,1721131306,13052.35537464999,94.79169497999828,53481.873732960004 2024-07-16,12:01:48.000,198,10980086,13965,0,1721131307,13052.368847269994,94.83398976000171,53481.83879736 2024-07-16,12:01:49.000,198,10980028,13925,0,1721131308,13052.368847269994,94.819891500003,53481.85975872 2024-07-16,12:01:50.000,198,10980019,14125,0,1721131309,13052.44294668,94.819891500003,53481.84578448001 2024-07-16,12:01:51.000,198,10980044,14245,0,1721131310,13052.389056199994,94.86923540999851,53481.873732960004 2024-07-16,12:01:52.000,198,10980014,13845,0,1721131311,13052.37558357999,94.87628453999787,53481.824823120005 2024-07-16,12:01:53.000,198,10979999,14245,0,1721131312,13052.42273775,94.86218627999915,53481.85975872 2024-07-16,12:01:54.000,198,10980052,14565,0,1721131313,13052.42273775,94.87628453999787,53481.894694320006 2024-07-16,12:01:55.000,198,10980057,14365,0,1721131314,13052.42273775,94.90448106000258,53481.83181024 2024-07-16,12:01:56.000,198,10980005,13925,0,1721131315,13052.49683715999,94.86923540999851,53481.873732960004 2024-07-16,12:01:57.000,198,10980027,14125,0,1721131316,13052.48336454,94.85513714999979,53481.86674584001 2024-07-16,12:01:58.000,198,10980074,14125,0,1721131317,13052.48336454,94.87628453999787,53481.88770720001 2024-07-16,12:01:59.000,198,10980054,14085,0,1721131318,13052.46315561,94.85513714999979,53481.83879736 2024-07-16,12:02:00.000,198,10980006,13925,0,1721131319,13052.51704608999,94.89038280000386,53481.90168144 2024-07-16,12:02:01.000,198,10980029,14045,0,1721131320,13052.490100849995,94.89743193000322,53481.873732960004 2024-07-16,12:02:02.000,198,10980036,14165,0,1721131321,13052.510309779995,94.93972670999938,53481.894694320006 2024-07-16,12:02:03.000,198,10980008,14125,0,1721131322,13052.51704608999,94.9185793200013,53481.83879736 2024-07-16,12:02:04.000,198,10980027,13965,0,1721131323,13052.57767287999,94.90448106000258,53481.93661704001 2024-07-16,12:02:05.000,198,10980010,14245,0,1721131324,13052.56420026,94.93267758000002,53481.894694320006 2024-07-16,12:02:06.000,198,10980021,14365,0,1721131325,13052.58440919,94.93267758000002,53481.90866856 2024-07-16,12:02:07.000,198,10980037,14005,0,1721131326,13052.611354429995,94.93972670999938,53481.96456552001 2024-07-16,12:02:08.000,198,10980051,13965,0,1721131327,13052.59788180999,94.9185793200013,53481.91565568001 2024-07-16,12:02:09.000,198,10980078,13925,0,1721131328,13052.570936569995,94.93972670999938,53481.943604160006 2024-07-16,12:02:10.000,198,10980023,14245,0,1721131329,13052.570936569995,94.92562845000066,53481.922642800004 2024-07-16,12:02:11.000,198,10980003,14205,0,1721131330,13052.55746394999,94.9185793200013,53481.90866856 2024-07-16,12:02:12.000,198,10979996,13885,0,1721131331,13052.57767287999,94.93267758000002,53481.88072008 2024-07-16,12:02:13.000,198,10980059,14165,0,1721131332,13052.530518709995,94.92562845000066,53481.84578448001 2024-07-16,12:02:14.000,198,10980039,14245,0,1721131333,13052.530518709995,94.96792323000409,53481.9575784 2024-07-16,12:02:15.000,198,10980058,14405,0,1721131334,13052.53725501999,94.91153019000194,53481.91565568001 2024-07-16,12:02:16.000,198,10980033,14085,0,1721131335,13052.510309779995,94.94677583999874,53481.84578448001 2024-07-16,12:02:17.000,198,10980007,14085,0,1721131336,13052.54399133,94.96792323000409,53481.873732960004 2024-07-16,12:02:18.000,198,10980004,13885,0,1721131337,13052.56420026,94.9538249699981,53481.873732960004 2024-07-16,12:02:19.000,198,10980066,14525,0,1721131338,13052.54399133,94.9538249699981,53481.943604160006 2024-07-16,12:02:20.000,198,10980015,14485,0,1721131339,13052.56420026,94.98907062000217,53481.873732960004 2024-07-16,12:02:21.000,198,10980011,13685,0,1721131340,13052.54399133,94.99611975000153,53481.88770720001 2024-07-16,12:02:22.000,198,10979969,13925,0,1721131341,13052.550727639995,94.97497236000345,53481.894694320006 2024-07-16,12:02:23.000,198,10980055,13965,0,1721131342,13052.5237824,94.93972670999938,53481.84578448001 2024-07-16,12:02:24.000,198,10980063,14085,0,1721131343,13052.550727639995,94.96087410000473,53481.95059128 2024-07-16,12:02:25.000,198,10980025,13565,0,1721131344,13052.56420026,94.98202149000281,53481.92962992 2024-07-16,12:02:26.000,198,10979997,13925,0,1721131345,13052.55746394999,94.97497236000345,53481.93661704001 2024-07-16,12:02:27.000,198,10980048,13925,0,1721131346,13052.5237824,94.98202149000281,53481.894694320006 2024-07-16,12:02:28.000,198,10980044,13925,0,1721131347,13052.54399133,94.98202149000281,53481.91565568001 2024-07-16,12:02:29.000,198,10980033,14485,0,1721131348,13052.51704608999,94.99611975000153,53481.88770720001 2024-07-16,12:02:30.000,198,10980012,14045,0,1721131349,13052.49683715999,94.99611975000153,53481.824823120005 2024-07-16,12:02:31.000,198,10980043,14445,0,1721131350,13052.510309779995,94.98202149000281,53481.84578448001 2024-07-16,12:02:32.000,198,10980028,13925,0,1721131351,13052.51704608999,94.99611975000153,53481.88072008 2024-07-16,12:02:33.000,198,10980048,13725,0,1721131352,13052.5237824,94.96792323000409,53481.84578448001 2024-07-16,12:02:34.000,198,10980089,13965,0,1721131353,13052.53725501999,94.96087410000473,53481.90866856 2024-07-16,12:02:35.000,198,10980040,14045,0,1721131354,13052.530518709995,94.93972670999938,53481.86674584001 2024-07-16,12:02:36.000,198,10979966,14205,0,1721131355,13052.530518709995,94.9538249699981,53481.922642800004 2024-07-16,12:02:37.000,198,10979999,13885,0,1721131356,13052.530518709995,94.96087410000473,53481.84578448001 2024-07-16,12:02:38.000,198,10979994,13925,0,1721131357,13052.53725501999,94.94677583999874,53481.88072008 2024-07-16,12:02:39.000,198,10980032,14205,0,1721131358,13052.57767287999,94.93267758000002,53481.88770720001 2024-07-16,12:02:40.000,198,10980011,14245,0,1721131359,13052.570936569995,94.91153019000194,53481.81084888 2024-07-16,12:02:41.000,198,10979999,13845,0,1721131360,13052.58440919,94.87628453999787,53481.873732960004 2024-07-16,12:02:42.000,198,10980031,14245,0,1721131361,13052.61809073999,94.86218627999915,53481.85975872 2024-07-16,12:02:43.000,198,10980035,13885,0,1721131362,13052.58440919,94.84808802000043,53481.894694320006 2024-07-16,12:02:44.000,198,10980032,14245,0,1721131363,13052.60461812,94.82694063000235,53481.922642800004 2024-07-16,12:02:45.000,198,10980022,13925,0,1721131364,13052.66524491,94.79874410999764,53481.894694320006 2024-07-16,12:02:46.000,198,10980006,14165,0,1721131365,13052.65850859999,94.81284237000364,53481.86674584001 2024-07-16,12:02:47.000,198,10980050,13965,0,1721131366,13052.692190149995,94.78464584999892,53481.90168144 2024-07-16,12:02:48.000,198,10980022,14045,0,1721131367,13052.69892645999,94.75644933000149,53481.88072008 2024-07-16,12:02:49.000,198,10980036,14165,0,1721131368,13052.68545384,94.73530194000341,53481.91565568001 2024-07-16,12:02:50.000,198,10980013,14085,0,1721131369,13052.712399079996,94.72825281000405,53481.91565568001 2024-07-16,12:02:51.000,198,10980000,13805,0,1721131370,13052.71913538999,94.7071054199987,53481.85975872 2024-07-16,12:02:52.000,198,10980035,14005,0,1721131371,13052.7258717,94.72120368000469,53481.85975872 2024-07-16,12:02:53.000,198,10980013,13885,0,1721131372,13052.732608009996,94.6718597700019,53481.78988752 2024-07-16,12:02:54.000,198,10980068,13845,0,1721131373,13052.752816939996,94.68595803000062,53481.824823120005 2024-07-16,12:02:55.000,198,10980018,13805,0,1721131374,13052.76628956,94.66481064000254,53481.83879736 2024-07-16,12:02:56.000,198,10979952,14045,0,1721131375,13052.76628956,94.66481064000254,53481.7829004 2024-07-16,12:02:57.000,198,10980010,13925,0,1721131376,13052.793234799996,94.61546672999975,53481.84578448001 2024-07-16,12:02:58.000,198,10979995,14005,0,1721131377,13052.75955324999,94.5731719500036,53481.727003440006 2024-07-16,12:02:59.000,198,10980045,13965,0,1721131378,13052.779762179991,94.60136847000103,53481.81084888 2024-07-16,12:03:00.000,198,10979982,14485,0,1721131379,13052.820180039991,94.61546672999975,53481.78988752 2024-07-16,12:03:01.000,198,10979980,13965,0,1721131380,13052.799971109991,94.5731719500036,53481.76892616001 2024-07-16,12:03:02.000,198,10980006,13805,0,1721131381,13052.799971109991,94.55907369000488,53481.73399056 2024-07-16,12:03:03.000,198,10979970,14165,0,1721131382,13052.80670742,94.53087717000017,53481.72001632001 2024-07-16,12:03:04.000,198,10980096,13885,0,1721131383,13052.820180039991,94.49563152000337,53481.73399056 2024-07-16,12:03:05.000,198,10980031,14085,0,1721131384,13052.82691635,94.48153326000465,53481.69206784 2024-07-16,12:03:06.000,198,10980007,14325,0,1721131385,13052.82691635,94.44628761000058,53481.72001632001 2024-07-16,12:03:07.000,198,10980007,13725,0,1721131386,13052.833652659996,94.44628761000058,53481.7130292 2024-07-16,12:03:08.000,198,10979983,13885,0,1721131387,13052.853861589996,94.45333673999994,53481.74097768 2024-07-16,12:03:09.000,198,10980052,13925,0,1721131388,13052.894279449996,94.41809109000314,53481.69206784 2024-07-16,12:03:10.000,198,10979975,13965,0,1721131389,13052.853861589996,94.36874718000036,53481.706042080004 2024-07-16,12:03:11.000,198,10979990,13845,0,1721131390,13052.901015759991,94.39694369999779,53481.67110648 2024-07-16,12:03:12.000,198,10980035,14125,0,1721131391,13052.901015759991,94.37579630999971,53481.69905496001 2024-07-16,12:03:13.000,198,10980000,13925,0,1721131392,13052.914488379996,94.36874718000036,53481.67110648 2024-07-16,12:03:14.000,198,10980044,14005,0,1721131393,13052.901015759991,94.35464892000164,53481.754951920004 2024-07-16,12:03:15.000,198,10980000,13805,0,1721131394,13052.941433619992,94.33350153000356,53481.74097768 2024-07-16,12:03:16.000,198,10980031,13965,0,1721131395,13052.948169930001,94.31940327000484,53481.754951920004 2024-07-16,12:03:17.000,198,10979956,13805,0,1721131396,13052.981851479992,94.28415762000077,53481.7829004 2024-07-16,12:03:18.000,198,10979985,13845,0,1721131397,13052.961642549992,94.26301023000269,53481.7130292 2024-07-16,12:03:19.000,198,10980062,13925,0,1721131398,13052.988587790001,94.24891197000397,53481.69206784 2024-07-16,12:03:20.000,198,10980029,14125,0,1721131399,13052.995324099997,94.28415762000077,53481.69905496001 2024-07-16,12:03:21.000,198,10980035,13845,0,1721131400,13053.008796720002,94.24186284000461,53481.67809360001 2024-07-16,12:03:22.000,198,10979987,13605,0,1721131401,13053.002060409992,94.23481370999798,53481.72001632001 2024-07-16,12:03:23.000,198,10979984,14005,0,1721131402,13052.995324099997,94.18546980000247,53481.67110648 2024-07-16,12:03:24.000,198,10980007,14045,0,1721131403,13053.062687199992,94.17137154000375,53481.72001632001 2024-07-16,12:03:25.000,198,10980000,14165,0,1721131404,13053.069423510002,94.1784206700031,53481.72001632001 2024-07-16,12:03:26.000,198,10980004,14085,0,1721131405,13053.062687199992,94.15727327999775,53481.69905496001 2024-07-16,12:03:27.000,198,10980008,14285,0,1721131406,13053.062687199992,94.1502241499984,53481.68508072 2024-07-16,12:03:28.000,198,10980008,13925,0,1721131407,13053.116577679997,94.10088024000288,53481.68508072 2024-07-16,12:03:29.000,198,10980036,14245,0,1721131408,13053.156995539997,94.08678198000416,53481.706042080004 2024-07-16,12:03:30.000,198,10979979,13885,0,1721131409,13053.163731849992,94.07268371999817,53481.69206784 2024-07-16,12:03:31.000,198,10979975,14085,0,1721131410,13053.224358639993,94.03743807000137,53481.73399056 2024-07-16,12:03:32.000,198,10980041,14285,0,1721131411,13053.210886020002,93.99514328999794,53481.76193904 2024-07-16,12:03:33.000,198,10979992,13765,0,1721131412,13053.217622329998,93.98104502999922,53481.67110648 2024-07-16,12:03:34.000,198,10980031,14125,0,1721131413,13053.271512810003,93.93875025000307,53481.706042080004 2024-07-16,12:03:35.000,198,10979988,14005,0,1721131414,13053.291721739988,93.92465199000435,53481.7130292 2024-07-16,12:03:36.000,198,10980039,13885,0,1721131415,13053.291721739988,93.88235721000092,53481.754951920004 2024-07-16,12:03:37.000,198,10980035,14685,0,1721131416,13053.298458049998,93.84711156000412,53481.7829004 2024-07-16,12:03:38.000,198,10980017,14205,0,1721131417,13053.325403289993,93.83301329999813,53481.76193904 2024-07-16,12:03:39.000,198,10980070,14085,0,1721131418,13053.352348529988,93.78366939000261,53481.775913280006 2024-07-16,12:03:40.000,198,10980075,13845,0,1721131419,13053.372557459988,93.74137460999918,53481.74796480001 2024-07-16,12:03:41.000,198,10980043,13925,0,1721131420,13053.392766389989,93.73432547999982,53481.76193904 2024-07-16,12:03:42.000,198,10980030,14645,0,1721131421,13053.412975319989,93.69203070000367,53481.73399056 2024-07-16,12:03:43.000,198,10980068,14405,0,1721131422,13053.433184249989,93.68498157000431,53481.727003440006 2024-07-16,12:03:44.000,198,10980004,13885,0,1721131423,13053.466865799994,93.60744114000408,53481.76892616001 2024-07-16,12:03:45.000,198,10980020,14245,0,1721131424,13053.500547349999,93.61449027000344,53481.754951920004 2024-07-16,12:03:46.000,198,10980036,14205,0,1721131425,13053.500547349999,93.57219549000001,53481.76892616001 2024-07-16,12:03:47.000,198,10980048,14285,0,1721131426,13053.514019969989,93.55104810000194,53481.754951920004 2024-07-16,12:03:48.000,198,10980050,14165,0,1721131427,13053.527492589994,93.51580244999786,53481.78988752 2024-07-16,12:03:49.000,198,10980073,14045,0,1721131428,13053.540965209999,93.47350767000171,53481.7829004 2024-07-16,12:03:50.000,198,10979999,14325,0,1721131429,13053.561174139999,93.48055680000107,53481.83181024 2024-07-16,12:03:51.000,198,10980039,14285,0,1721131430,13053.62180093,93.44531115000427,53481.7829004 2024-07-16,12:03:52.000,198,10980071,14245,0,1721131431,13053.59485568999,93.4100655000002,53481.76892616001 2024-07-16,12:03:53.000,198,10980008,14285,0,1721131432,13053.62180093,93.38186898000276,53481.80386176 2024-07-16,12:03:54.000,198,10980037,14205,0,1721131433,13053.648746169994,93.36072159000469,53481.83879736 2024-07-16,12:03:55.000,198,10980008,13845,0,1721131434,13053.689164029995,93.3113776800019,53481.84578448001 2024-07-16,12:03:56.000,198,10980054,14165,0,1721131435,13053.70263665,93.33957419999933,53481.894694320006 2024-07-16,12:03:57.000,198,10980062,13965,0,1721131436,13053.69590033999,93.30432855000254,53481.824823120005 2024-07-16,12:03:58.000,198,10980047,14085,0,1721131437,13053.69590033999,93.27613202999783,53481.894694320006 2024-07-16,12:03:59.000,198,10980079,14165,0,1721131438,13053.72284558,93.24793551000039,53481.88072008 2024-07-16,12:04:00.000,198,10980014,13885,0,1721131439,13053.769999749995,93.17744420999952,53481.92962992 2024-07-16,12:04:01.000,198,10980074,14205,0,1721131440,13053.769999749995,93.20564073000423,53481.873732960004 2024-07-16,12:04:02.000,198,10980073,14165,0,1721131441,13053.749790819995,93.17039508000016,53481.873732960004 2024-07-16,12:04:03.000,198,10979989,14285,0,1721131442,13053.729581889995,93.12810030000401,53481.88072008 2024-07-16,12:04:04.000,198,10980033,14085,0,1721131443,13053.790208679995,93.13514943000337,53481.88072008 2024-07-16,12:04:05.000,198,10980052,13885,0,1721131444,13053.790208679995,93.17039508000016,53481.93661704001 2024-07-16,12:04:06.000,198,10980044,13885,0,1721131445,13053.77673605999,93.14924769000208,53481.88770720001 2024-07-16,12:04:07.000,198,10980048,14565,0,1721131446,13053.79694498999,93.11400203999801,53481.894694320006 2024-07-16,12:04:08.000,198,10980068,14285,0,1721131447,13053.81715391999,93.07170726000186,53481.894694320006 2024-07-16,12:04:09.000,198,10980044,14165,0,1721131448,13053.84409916,93.04351074000442,53481.92962992 2024-07-16,12:04:10.000,198,10979977,14005,0,1721131449,13053.85757177999,93.04351074000442,53481.97155264 2024-07-16,12:04:11.000,198,10980044,14405,0,1721131450,13053.82389023,93.02941247999843,53481.92962992 2024-07-16,12:04:12.000,198,10980043,14165,0,1721131451,13053.830626539995,92.99416683000163,53481.922642800004 2024-07-16,12:04:13.000,198,10980029,14285,0,1721131452,13053.830626539995,92.99416683000163,53481.992514000005 2024-07-16,12:04:14.000,198,10980054,14245,0,1721131453,13053.85757177999,92.98711770000227,53482.02046248 2024-07-16,12:04:15.000,198,10980012,14085,0,1721131454,13053.850835469995,92.9659703100042,53481.99950112 2024-07-16,12:04:16.000,198,10980036,14525,0,1721131455,13053.85757177999,92.93072466000012,53482.00648824 2024-07-16,12:04:17.000,198,10980041,14205,0,1721131456,13053.871044399995,92.93072466000012,53481.98552688001 2024-07-16,12:04:18.000,198,10980035,13965,0,1721131457,13053.85757177999,92.90252814000269,53481.98552688001 2024-07-16,12:04:19.000,198,10980073,13925,0,1721131458,13053.84409916,92.90252814000269,53482.00648824 2024-07-16,12:04:20.000,198,10980051,13965,0,1721131459,13053.830626539995,92.89547901000333,53481.98552688001 2024-07-16,12:04:21.000,198,10980049,13965,0,1721131460,13053.79694498999,92.88138075000461,53482.00648824 2024-07-16,12:04:22.000,198,10980046,13525,0,1721131461,13053.8036813,92.9166264000014,53481.992514000005 2024-07-16,12:04:23.000,198,10980069,13845,0,1721131462,13053.76326344,92.90957727000205,53481.97155264 2024-07-16,12:04:24.000,198,10980069,14085,0,1721131463,13053.81715391999,92.93777378999948,53481.97853976 2024-07-16,12:04:25.000,198,10980095,13845,0,1721131464,13053.790208679995,92.88842988000397,53481.99950112 2024-07-16,12:04:26.000,198,10980118,13845,0,1721131465,13053.769999749995,92.90252814000269,53481.99950112 2024-07-16,12:04:27.000,198,10980090,13845,0,1721131466,13053.77673605999,92.89547901000333,53482.01347536001 2024-07-16,12:04:28.000,198,10980036,13885,0,1721131467,13053.76326344,92.90957727000205,53481.98552688001 2024-07-16,12:04:29.000,198,10980075,14245,0,1721131468,13053.75652712999,92.89547901000333,53481.97853976 2024-07-16,12:04:30.000,198,10980050,14005,0,1721131469,13053.72284558,92.88842988000397,53482.02046248 2024-07-16,12:04:31.000,198,10980021,13725,0,1721131470,13053.749790819995,92.90957727000205,53482.0274496 2024-07-16,12:04:32.000,198,10980068,14045,0,1721131471,13053.73631819999,92.90252814000269,53482.05539808001 2024-07-16,12:04:33.000,198,10980067,14085,0,1721131472,13053.72284558,92.90957727000205,53482.05539808001 2024-07-16,12:04:34.000,198,10980085,14085,0,1721131473,13053.749790819995,92.86728248999862,53482.05539808001 2024-07-16,12:04:35.000,198,10980035,13845,0,1721131474,13053.72284558,92.84613510000054,53482.090333680004 2024-07-16,12:04:36.000,198,10980068,14405,0,1721131475,13053.75652712999,92.8531842299999,53482.041423840004 2024-07-16,12:04:37.000,198,10980089,13845,0,1721131476,13053.72284558,92.84613510000054,53482.05539808001 2024-07-16,12:04:38.000,198,10980073,14085,0,1721131477,13053.729581889995,92.83203684000182,53482.01347536001 2024-07-16,12:04:39.000,198,10980038,14205,0,1721131478,13053.74305451,92.84613510000054,53482.062385200006 2024-07-16,12:04:40.000,198,10980097,14125,0,1721131479,13053.749790819995,92.82498771000246,53482.01347536001 2024-07-16,12:04:41.000,198,10980026,14445,0,1721131480,13053.74305451,92.8179385800031,53482.090333680004 2024-07-16,12:04:42.000,198,10980084,14165,0,1721131481,13053.749790819995,92.79679118999775,53482.03443672001 2024-07-16,12:04:43.000,198,10980048,13885,0,1721131482,13053.709372959995,92.78974205999839,53482.10430792001 2024-07-16,12:04:44.000,198,10980046,13965,0,1721131483,13053.749790819995,92.78269292999903,53482.062385200006 2024-07-16,12:04:45.000,198,10980047,14285,0,1721131484,13053.749790819995,92.80384032000438,53482.0973208 2024-07-16,12:04:46.000,198,10980071,14085,0,1721131485,13053.73631819999,92.80384032000438,53482.08334656001 2024-07-16,12:04:47.000,198,10980082,13925,0,1721131486,13053.749790819995,92.78269292999903,53482.08334656001 2024-07-16,12:04:48.000,198,10980053,13685,0,1721131487,13053.72284558,92.78269292999903,53482.05539808001 2024-07-16,12:04:49.000,198,10980055,13565,0,1721131488,13053.71610926999,92.80384032000438,53482.08334656001 2024-07-16,12:04:50.000,198,10980107,14125,0,1721131489,13053.729581889995,92.76859467000031,53482.08334656001 2024-07-16,12:04:51.000,198,10980039,14205,0,1721131490,13053.70263665,92.78269292999903,53482.0973208 2024-07-16,12:04:52.000,198,10980067,14125,0,1721131491,13053.67569140999,92.78974205999839,53482.111295040006 2024-07-16,12:04:53.000,198,10980046,14245,0,1721131492,13053.67569140999,92.79679118999775,53482.07635944 2024-07-16,12:04:54.000,198,10980045,14005,0,1721131493,13053.709372959995,92.7544964100016,53482.11828216 2024-07-16,12:04:55.000,198,10980044,14165,0,1721131494,13053.68242772,92.76859467000031,53482.111295040006 2024-07-16,12:04:56.000,198,10980043,14165,0,1721131495,13053.689164029995,92.77564379999967,53482.062385200006 2024-07-16,12:04:57.000,198,10980029,13925,0,1721131496,13053.68242772,92.79679118999775,53482.111295040006 2024-07-16,12:04:58.000,198,10980092,14405,0,1721131497,13053.71610926999,92.74744728000223,53482.13225640001 2024-07-16,12:04:59.000,198,10980104,14005,0,1721131498,13053.67569140999,92.76154554000095,53482.14623064 2024-07-16,12:05:00.000,198,10980022,14005,0,1721131499,13053.69590033999,92.74744728000223,53482.08334656001 2024-07-16,12:05:01.000,198,10979993,13605,0,1721131500,13053.68242772,92.74039815000287,53482.11828216 2024-07-16,12:05:02.000,198,10980040,14205,0,1721131501,13053.70263665,92.7544964100016,53482.07635944 2024-07-16,12:05:03.000,198,10980042,13925,0,1721131502,13053.67569140999,92.74039815000287,53482.041423840004 2024-07-16,12:05:04.000,198,10980061,14325,0,1721131503,13053.709372959995,92.74039815000287,53482.111295040006 2024-07-16,12:05:05.000,198,10980086,13965,0,1721131504,13053.70263665,92.69810336999944,53482.0973208 2024-07-16,12:05:06.000,198,10980071,14125,0,1721131505,13053.73631819999,92.7051524999988,53482.13924352 2024-07-16,12:05:07.000,198,10980009,14045,0,1721131506,13053.729581889995,92.7544964100016,53482.13225640001 2024-07-16,12:05:08.000,198,10980091,14245,0,1721131507,13053.71610926999,92.7192507600048,53482.090333680004 2024-07-16,12:05:09.000,198,10980038,13965,0,1721131508,13053.74305451,92.69810336999944,53482.11828216 2024-07-16,12:05:10.000,198,10980012,13725,0,1721131509,13053.749790819995,92.7051524999988,53482.12526928 2024-07-16,12:05:11.000,198,10980031,14085,0,1721131510,13053.72284558,92.73334902000352,53482.11828216 2024-07-16,12:05:12.000,198,10980101,14885,0,1721131511,13053.73631819999,92.7544964100016,53482.15321776001 2024-07-16,12:05:13.000,198,10980004,14165,0,1721131512,13053.71610926999,92.74039815000287,53482.090333680004 2024-07-16,12:05:14.000,198,10980025,13925,0,1721131513,13053.73631819999,92.74039815000287,53482.0973208 2024-07-16,12:05:15.000,198,10980041,14005,0,1721131514,13053.72284558,92.7051524999988,53482.06937232 2024-07-16,12:05:16.000,198,10980079,14085,0,1721131515,13053.749790819995,92.71220162999816,53482.06937232 2024-07-16,12:05:17.000,198,10980038,13965,0,1721131516,13053.74305451,92.74039815000287,53482.0973208 2024-07-16,12:05:18.000,198,10980031,14085,0,1721131517,13053.79694498999,92.7192507600048,53482.111295040006 2024-07-16,12:05:19.000,198,10980031,14205,0,1721131518,13053.79694498999,92.71220162999816,53482.167192 2024-07-16,12:05:20.000,198,10980050,14085,0,1721131519,13053.79694498999,92.71220162999816,53482.160204880005 2024-07-16,12:05:21.000,198,10980079,13885,0,1721131520,13053.81715391999,92.73334902000352,53482.13924352 2024-07-16,12:05:22.000,198,10980055,14085,0,1721131521,13053.8036813,92.74744728000223,53482.13924352 2024-07-16,12:05:23.000,198,10980048,13965,0,1721131522,13053.79694498999,92.72629989000416,53482.11828216 2024-07-16,12:05:24.000,198,10980086,14125,0,1721131523,13053.8036813,92.78269292999903,53482.160204880005 2024-07-16,12:05:25.000,198,10980035,13965,0,1721131524,13053.810417609995,92.78974205999839,53482.15321776001 2024-07-16,12:05:26.000,198,10980024,14165,0,1721131525,13053.810417609995,92.79679118999775,53482.14623064 2024-07-16,12:05:27.000,198,10980029,13565,0,1721131526,13053.82389023,92.79679118999775,53482.14623064 2024-07-16,12:05:28.000,198,10980037,13965,0,1721131527,13053.82389023,92.77564379999967,53482.111295040006 2024-07-16,12:05:29.000,198,10980056,13965,0,1721131528,13053.85757177999,92.77564379999967,53482.18116624001 2024-07-16,12:05:30.000,198,10980029,14245,0,1721131529,13053.850835469995,92.78974205999839,53482.167192 2024-07-16,12:05:31.000,198,10980027,14085,0,1721131530,13053.850835469995,92.79679118999775,53482.21610184 2024-07-16,12:05:32.000,198,10980070,13845,0,1721131531,13053.850835469995,92.79679118999775,53482.18815336 2024-07-16,12:05:33.000,198,10980058,14485,0,1721131532,13053.83736284999,92.78269292999903,53482.18815336 2024-07-16,12:05:34.000,198,10980054,14325,0,1721131533,13053.83736284999,92.82498771000246,53482.22308896001 2024-07-16,12:05:35.000,198,10980052,14325,0,1721131534,13053.90472595,92.80384032000438,53482.21610184 2024-07-16,12:05:36.000,198,10980041,13885,0,1721131535,13053.86430809,92.76859467000031,53482.17417912 2024-07-16,12:05:37.000,198,10980060,14085,0,1721131536,13053.931671189996,92.78974205999839,53482.21610184 2024-07-16,12:05:38.000,198,10980020,14245,0,1721131537,13053.931671189996,92.78974205999839,53482.22308896001 2024-07-16,12:05:39.000,198,10980057,13885,0,1721131538,13053.87778070999,92.78974205999839,53482.20212760001 2024-07-16,12:05:40.000,198,10980050,13725,0,1721131539,13053.89798963999,92.82498771000246,53482.21610184 2024-07-16,12:05:41.000,198,10980056,13845,0,1721131540,13053.93840749999,92.78269292999903,53482.20212760001 2024-07-16,12:05:42.000,198,10980032,13965,0,1721131541,13053.911462259995,92.7544964100016,53482.12526928 2024-07-16,12:05:43.000,198,10980061,14245,0,1721131542,13053.911462259995,92.76154554000095,53482.19514048 2024-07-16,12:05:44.000,198,10980025,14005,0,1721131543,13053.992297979996,92.81088945000374,53482.17417912 2024-07-16,12:05:45.000,198,10980001,14085,0,1721131544,13053.97882535999,92.83908597000118,53482.230076080006 2024-07-16,12:05:46.000,198,10980020,14245,0,1721131545,13054.019243219991,92.80384032000438,53482.25103744001 2024-07-16,12:05:47.000,198,10980001,13645,0,1721131546,13054.04618846,92.80384032000438,53482.209114720004 2024-07-16,12:05:48.000,198,10980071,14125,0,1721131547,13054.02597953,92.83908597000118,53482.20212760001 2024-07-16,12:05:49.000,198,10980002,13925,0,1721131548,13054.032715839996,92.76859467000031,53482.209114720004 2024-07-16,12:05:50.000,198,10979991,14525,0,1721131549,13054.052924769996,92.76859467000031,53482.21610184 2024-07-16,12:05:51.000,198,10980004,14445,0,1721131550,13054.093342629996,92.77564379999967,53482.25103744001 2024-07-16,12:05:52.000,198,10980065,13885,0,1721131551,13054.093342629996,92.79679118999775,53482.24405032 2024-07-16,12:05:53.000,198,10979995,13845,0,1721131552,13054.100078939991,92.78269292999903,53482.24405032 2024-07-16,12:05:54.000,198,10979993,14045,0,1721131553,13054.120287869991,92.76859467000031,53482.33488288 2024-07-16,12:05:55.000,198,10979994,13605,0,1721131554,13054.113551559996,92.7544964100016,53482.26501168 2024-07-16,12:05:56.000,198,10980003,13925,0,1721131555,13054.147233110001,92.74744728000223,53482.27199880001 2024-07-16,12:05:57.000,198,10980006,13685,0,1721131556,13054.140496799992,92.7544964100016,53482.29994728001 2024-07-16,12:05:58.000,198,10980077,13645,0,1721131557,13054.153969419996,92.76859467000031,53482.25103744001 2024-07-16,12:05:59.000,198,10980017,14085,0,1721131558,13054.201123589992,92.76154554000095,53482.31392152 2024-07-16,12:06:00.000,198,10980023,14205,0,1721131559,13054.180914659992,92.74744728000223,53482.29994728001 2024-07-16,12:06:01.000,198,10980015,14085,0,1721131560,13054.201123589992,92.7544964100016,53482.32090864001 2024-07-16,12:06:02.000,198,10980005,14445,0,1721131561,13054.214596209997,92.74744728000223,53482.3069344 2024-07-16,12:06:03.000,198,10980061,14285,0,1721131562,13054.234805139997,92.74039815000287,53482.29296016 2024-07-16,12:06:04.000,198,10980013,14005,0,1721131563,13054.234805139997,92.74744728000223,53482.28597304 2024-07-16,12:06:05.000,198,10979991,14485,0,1721131564,13054.214596209997,92.78269292999903,53482.36283136 2024-07-16,12:06:06.000,198,10980043,14045,0,1721131565,13054.234805139997,92.78269292999903,53482.327895760005 2024-07-16,12:06:07.000,198,10980047,14245,0,1721131566,13054.221332519992,92.81088945000374,53482.32090864001 2024-07-16,12:06:08.000,198,10980019,13845,0,1721131567,13054.241541449992,92.80384032000438,53482.39077984001 2024-07-16,12:06:09.000,198,10980023,14205,0,1721131568,13054.261750379992,92.80384032000438,53482.36283136 2024-07-16,12:06:10.000,198,10979981,14085,0,1721131569,13054.214596209997,92.83203684000182,53482.29994728001 2024-07-16,12:06:11.000,198,10980047,13845,0,1721131570,13054.261750379992,92.79679118999775,53482.34187 2024-07-16,12:06:12.000,198,10980000,13965,0,1721131571,13054.268486690002,92.83203684000182,53482.327895760005 2024-07-16,12:06:13.000,198,10980024,14165,0,1721131572,13054.214596209997,92.80384032000438,53482.33488288 2024-07-16,12:06:14.000,198,10980064,14125,0,1721131573,13054.288695620002,92.79679118999775,53482.36283136 2024-07-16,12:06:15.000,198,10980045,14445,0,1721131574,13054.281959309992,92.81088945000374,53482.35584424 2024-07-16,12:06:16.000,198,10979996,14165,0,1721131575,13054.261750379992,92.78974205999839,53482.3069344 2024-07-16,12:06:17.000,198,10980056,14125,0,1721131576,13054.255014069997,92.83203684000182,53482.34885712001 2024-07-16,12:06:18.000,198,10980041,14325,0,1721131577,13054.295431929997,92.83908597000118,53482.34885712001 2024-07-16,12:06:19.000,198,10980009,13925,0,1721131578,13054.288695620002,92.84613510000054,53482.36981848001 2024-07-16,12:06:20.000,198,10980013,14165,0,1721131579,13054.349322410002,92.83908597000118,53482.34187 2024-07-16,12:06:21.000,198,10980020,13965,0,1721131580,13054.308904550002,92.8531842299999,53482.3069344 2024-07-16,12:06:22.000,198,10980033,13845,0,1721131581,13054.281959309992,92.8531842299999,53482.32090864001 2024-07-16,12:06:23.000,198,10979975,14525,0,1721131582,13054.315640859997,92.8531842299999,53482.29994728001 2024-07-16,12:06:24.000,198,10980025,13925,0,1721131583,13054.308904550002,92.81088945000374,53482.33488288 2024-07-16,12:06:25.000,198,10980062,14165,0,1721131584,13054.335849789997,92.81088945000374,53482.327895760005 2024-07-16,12:06:26.000,198,10980087,13845,0,1721131585,13054.349322410002,92.83203684000182,53482.32090864001 2024-07-16,12:06:27.000,198,10980053,14405,0,1721131586,13054.349322410002,92.81088945000374,53482.34187 2024-07-16,12:06:28.000,198,10980022,13925,0,1721131587,13054.356058719997,92.81088945000374,53482.35584424 2024-07-16,12:06:29.000,198,10980001,14005,0,1721131588,13054.369531340002,92.83908597000118,53482.36981848001 2024-07-16,12:06:30.000,198,10980021,13925,0,1721131589,13054.349322410002,92.83203684000182,53482.327895760005 2024-07-16,12:06:31.000,198,10980028,14085,0,1721131590,13054.383003959992,92.86023335999926,53482.34885712001 2024-07-16,12:06:32.000,198,10980025,14325,0,1721131591,13054.409949200002,92.83908597000118,53482.31392152 2024-07-16,12:06:33.000,198,10980021,14245,0,1721131592,13054.396476579997,92.80384032000438,53482.33488288 2024-07-16,12:06:34.000,198,10979975,13405,0,1721131593,13054.409949200002,92.83908597000118,53482.32090864001 2024-07-16,12:06:35.000,198,10980013,13805,0,1721131594,13054.396476579997,92.80384032000438,53482.3069344 2024-07-16,12:06:36.000,198,10980019,14205,0,1721131595,13054.389740270002,92.8179385800031,53482.34187 2024-07-16,12:06:37.000,198,10980031,13965,0,1721131596,13054.409949200002,92.76154554000095,53482.28597304 2024-07-16,12:06:38.000,198,10979989,14325,0,1721131597,13054.409949200002,92.74744728000223,53482.38379272 2024-07-16,12:06:39.000,198,10980006,14005,0,1721131598,13054.423421819993,92.74039815000287,53482.36981848001 2024-07-16,12:06:40.000,198,10980014,14205,0,1721131599,13054.423421819993,92.7544964100016,53482.33488288 2024-07-16,12:06:41.000,198,10979991,14485,0,1721131600,13054.403212889993,92.74744728000223,53482.32090864001 2024-07-16,12:06:42.000,198,10980021,13725,0,1721131601,13054.430158130002,92.71220162999816,53482.36283136 2024-07-16,12:06:43.000,198,10980040,13925,0,1721131602,13054.389740270002,92.73334902000352,53482.3069344 2024-07-16,12:06:44.000,198,10979997,13965,0,1721131603,13054.376267649997,92.69105424000008,53482.32090864001 2024-07-16,12:06:45.000,198,10980030,14205,0,1721131604,13054.376267649997,92.74744728000223,53482.3069344 2024-07-16,12:06:46.000,198,10980005,14165,0,1721131605,13054.389740270002,92.71220162999816,53482.34885712001 2024-07-16,12:06:47.000,198,10980062,14045,0,1721131606,13054.376267649997,92.7192507600048,53482.278985920006 2024-07-16,12:06:48.000,198,10980005,14245,0,1721131607,13054.356058719997,92.7192507600048,53482.34885712001 2024-07-16,12:06:49.000,198,10979999,13645,0,1721131608,13054.383003959992,92.68400511000073,53482.28597304 2024-07-16,12:06:50.000,198,10980044,13885,0,1721131609,13054.329113480002,92.66990685000201,53482.32090864001 2024-07-16,12:06:51.000,198,10980018,14005,0,1721131610,13054.335849789997,92.7051524999988,53482.34187 2024-07-16,12:06:52.000,198,10980008,14205,0,1721131611,13054.295431929997,92.68400511000073,53482.29296016 2024-07-16,12:06:53.000,198,10980028,14525,0,1721131612,13054.248277760002,92.67695598000137,53482.29296016 2024-07-16,12:06:54.000,198,10980011,14005,0,1721131613,13054.335849789997,92.72629989000416,53482.3069344 2024-07-16,12:06:55.000,198,10980024,14245,0,1721131614,13054.255014069997,92.74039815000287,53482.31392152 2024-07-16,12:06:56.000,198,10980008,13885,0,1721131615,13054.261750379992,92.7192507600048,53482.327895760005 2024-07-16,12:06:57.000,198,10980064,14285,0,1721131616,13054.261750379992,92.76154554000095,53482.34187 2024-07-16,12:06:58.000,198,10980029,14165,0,1721131617,13054.234805139997,92.74039815000287,53482.327895760005 2024-07-16,12:06:59.000,198,10980018,13805,0,1721131618,13054.234805139997,92.73334902000352,53482.27199880001 2024-07-16,12:07:00.000,198,10980039,14245,0,1721131619,13054.221332519992,92.74039815000287,53482.3069344 2024-07-16,12:07:01.000,198,10980034,14245,0,1721131620,13054.194387279997,92.7051524999988,53482.31392152 2024-07-16,12:07:02.000,198,10980022,14445,0,1721131621,13054.187650970001,92.7051524999988,53482.34187 2024-07-16,12:07:03.000,198,10980014,14165,0,1721131622,13054.160705729992,92.74039815000287,53482.29296016 2024-07-16,12:07:04.000,198,10980019,14125,0,1721131623,13054.174178349997,92.7192507600048,53482.36981848001 2024-07-16,12:07:05.000,198,10979975,14085,0,1721131624,13054.153969419996,92.74039815000287,53482.33488288 2024-07-16,12:07:06.000,198,10980033,14125,0,1721131625,13054.127024180001,92.71220162999816,53482.376805600004 2024-07-16,12:07:07.000,198,10980015,14125,0,1721131626,13054.153969419996,92.7192507600048,53482.35584424 2024-07-16,12:07:08.000,198,10980053,14205,0,1721131627,13054.113551559996,92.7544964100016,53482.34187 2024-07-16,12:07:09.000,198,10980021,14005,0,1721131628,13054.100078939991,92.7544964100016,53482.34885712001 2024-07-16,12:07:10.000,198,10980046,14245,0,1721131629,13054.113551559996,92.74744728000223,53482.39077984001 2024-07-16,12:07:11.000,198,10980049,14045,0,1721131630,13054.133760489996,92.7192507600048,53482.38379272 2024-07-16,12:07:12.000,198,10980061,13845,0,1721131631,13054.120287869991,92.7051524999988,53482.33488288 2024-07-16,12:07:13.000,198,10980031,14245,0,1721131632,13054.113551559996,92.69105424000008,53482.34885712001 2024-07-16,12:07:14.000,198,10979976,14045,0,1721131633,13054.133760489996,92.73334902000352,53482.43968968001 2024-07-16,12:07:15.000,198,10980088,14405,0,1721131634,13054.120287869991,92.7192507600048,53482.39077984001 2024-07-16,12:07:16.000,198,10980079,14565,0,1721131635,13054.106815250001,92.7192507600048,53482.40475408 2024-07-16,12:07:17.000,198,10980070,13925,0,1721131636,13054.113551559996,92.73334902000352,53482.376805600004 2024-07-16,12:07:18.000,198,10980059,14045,0,1721131637,13054.127024180001,92.72629989000416,53482.39077984001 2024-07-16,12:07:19.000,198,10980005,14125,0,1721131638,13054.120287869991,92.7051524999988,53482.34187 2024-07-16,12:07:20.000,198,10980090,14445,0,1721131639,13054.106815250001,92.69810336999944,53482.36283136 2024-07-16,12:07:21.000,198,10980069,13925,0,1721131640,13054.140496799992,92.63466119999794,53482.376805600004 2024-07-16,12:07:22.000,198,10980055,13885,0,1721131641,13054.147233110001,92.64875946000393,53482.34187 2024-07-16,12:07:23.000,198,10980044,13845,0,1721131642,13054.066397390001,92.69810336999944,53482.278985920006 2024-07-16,12:07:24.000,198,10979996,13845,0,1721131643,13054.106815250001,92.69810336999944,53482.29296016 2024-07-16,12:07:25.000,198,10980068,13965,0,1721131644,13054.147233110001,92.73334902000352,53482.327895760005 2024-07-16,12:07:26.000,198,10979999,14045,0,1721131645,13054.140496799992,92.66285772000265,53482.397766960006 2024-07-16,12:07:27.000,198,10980077,14285,0,1721131646,13054.147233110001,92.66990685000201,53482.33488288 2024-07-16,12:07:28.000,198,10980070,14205,0,1721131647,13054.174178349997,92.64171033000457,53482.38379272 2024-07-16,12:07:29.000,198,10979987,13965,0,1721131648,13054.153969419996,92.62056293999922,53482.36283136 2024-07-16,12:07:30.000,198,10980051,14165,0,1721131649,13054.174178349997,92.63466119999794,53482.34187 2024-07-16,12:07:31.000,198,10980049,14045,0,1721131650,13054.140496799992,92.61351380999986,53482.34187 2024-07-16,12:07:32.000,198,10980043,14005,0,1721131651,13054.133760489996,92.62761206999858,53482.327895760005 2024-07-16,12:07:33.000,198,10980073,14005,0,1721131652,13054.140496799992,92.62056293999922,53482.32090864001 2024-07-16,12:07:34.000,198,10980038,14605,0,1721131653,13054.174178349997,92.64171033000457,53482.32090864001 2024-07-16,12:07:35.000,198,10980032,13725,0,1721131654,13054.167442040001,92.62056293999922,53482.327895760005 2024-07-16,12:07:36.000,198,10979999,13965,0,1721131655,13054.140496799992,92.59236642000178,53482.34885712001 2024-07-16,12:07:37.000,198,10980072,14045,0,1721131656,13054.228068830002,92.59236642000178,53482.34885712001 2024-07-16,12:07:38.000,198,10980016,14205,0,1721131657,13054.207859900001,92.56416990000434,53482.40475408 2024-07-16,12:07:39.000,198,10979999,13925,0,1721131658,13054.214596209997,92.6064646800005,53482.376805600004 2024-07-16,12:07:40.000,198,10980061,14125,0,1721131659,13054.228068830002,92.59236642000178,53482.39077984001 2024-07-16,12:07:41.000,198,10980035,14405,0,1721131660,13054.268486690002,92.56416990000434,53482.43968968001 2024-07-16,12:07:42.000,198,10980016,14205,0,1721131661,13054.275222999997,92.56416990000434,53482.425715440004 2024-07-16,12:07:43.000,198,10980057,14525,0,1721131662,13054.255014069997,92.5077768600022,53482.376805600004 2024-07-16,12:07:44.000,198,10980004,14405,0,1721131663,13054.281959309992,92.55712076999771,53482.4117412 2024-07-16,12:07:45.000,198,10980044,14525,0,1721131664,13054.295431929997,92.52892425000027,53482.45366392 2024-07-16,12:07:46.000,198,10980044,14205,0,1721131665,13054.315640859997,92.53597337999963,53482.38379272 2024-07-16,12:07:47.000,198,10980048,14445,0,1721131666,13054.329113480002,92.52892425000027,53482.39077984001 2024-07-16,12:07:48.000,198,10980072,13885,0,1721131667,13054.335849789997,92.50072773000284,53482.43968968001 2024-07-16,12:07:49.000,198,10980008,14325,0,1721131668,13054.329113480002,92.49367860000348,53482.4117412 2024-07-16,12:07:50.000,198,10980022,14405,0,1721131669,13054.369531340002,92.49367860000348,53482.36981848001 2024-07-16,12:07:51.000,198,10980061,14365,0,1721131670,13054.396476579997,92.47958034000476,53482.41872832001 2024-07-16,12:07:52.000,198,10980047,14165,0,1721131671,13054.409949200002,92.47958034000476,53482.36283136 2024-07-16,12:07:53.000,198,10980015,14405,0,1721131672,13054.376267649997,92.46548207999876,53482.29296016 2024-07-16,12:07:54.000,198,10980019,14605,0,1721131673,13054.403212889993,92.47253120999812,53482.38379272 2024-07-16,12:07:55.000,198,10980086,14285,0,1721131674,13054.457103369998,92.4584329499994,53482.36981848001 2024-07-16,12:07:56.000,198,10980059,14485,0,1721131675,13054.510993849988,92.43023643000197,53482.43270256 2024-07-16,12:07:57.000,198,10980040,14605,0,1721131676,13054.497521229998,92.43023643000197,53482.425715440004 2024-07-16,12:07:58.000,198,10980027,14325,0,1721131677,13054.517730159998,92.42318730000261,53482.38379272 2024-07-16,12:07:59.000,198,10980009,14125,0,1721131678,13054.510993849988,92.40203991000453,53482.34187 2024-07-16,12:08:00.000,198,10980050,14485,0,1721131679,13054.524466469993,92.41613817000325,53482.36981848001 2024-07-16,12:08:01.000,198,10980064,14365,0,1721131680,13054.504257539993,92.38089251999918,53482.36981848001 2024-07-16,12:08:02.000,198,10980080,14205,0,1721131681,13054.531202779988,92.38794164999854,53482.35584424 2024-07-16,12:08:03.000,198,10980044,14725,0,1721131682,13054.510993849988,92.37384338999982,53482.34885712001 2024-07-16,12:08:04.000,198,10980043,14285,0,1721131683,13054.558148019998,92.38089251999918,53482.376805600004 2024-07-16,12:08:05.000,198,10980074,14645,0,1721131684,13054.585093259993,92.3949907799979,53482.39077984001 2024-07-16,12:08:06.000,198,10980072,14605,0,1721131685,13054.598565879998,92.36679426000046,53482.40475408 2024-07-16,12:08:07.000,198,10980009,14685,0,1721131686,13054.585093259993,92.35269600000174,53482.40475408 2024-07-16,12:08:08.000,198,10980075,13925,0,1721131687,13054.625511119993,92.30335208999895,53482.38379272 2024-07-16,12:08:09.000,198,10979972,14045,0,1721131688,13054.585093259993,92.35269600000174,53482.397766960006 2024-07-16,12:08:10.000,198,10980047,14525,0,1721131689,13054.645720049994,92.30335208999895,53482.45366392 2024-07-16,12:08:11.000,198,10980021,14445,0,1721131690,13054.645720049994,92.2963029599996,53482.46065104 2024-07-16,12:08:12.000,198,10980002,14565,0,1721131691,13054.632247429989,92.28220470000088,53482.425715440004 2024-07-16,12:08:13.000,198,10980021,14325,0,1721131692,13054.645720049994,92.24695905000408,53482.41872832001 2024-07-16,12:08:14.000,198,10980000,14205,0,1721131693,13054.692874219989,92.27515557000152,53482.397766960006 2024-07-16,12:08:15.000,198,10980044,14525,0,1721131694,13054.699610529999,92.25400818000344,53482.43270256 2024-07-16,12:08:16.000,198,10980008,14645,0,1721131695,13054.679401599999,92.24695905000408,53482.46065104 2024-07-16,12:08:17.000,198,10980004,14285,0,1721131696,13054.699610529999,92.21876252999937,53482.50257376 2024-07-16,12:08:18.000,198,10980037,14605,0,1721131697,13054.665928979994,92.22581165999873,53482.425715440004 2024-07-16,12:08:19.000,198,10980081,14045,0,1721131698,13054.726555769994,92.20466427000065,53482.52353512 2024-07-16,12:08:20.000,198,10980037,14245,0,1721131699,13054.746764699994,92.19056601000193,53482.544496480004 2024-07-16,12:08:21.000,198,10980017,14525,0,1721131700,13054.740028389999,92.19761514000129,53482.58641920001 2024-07-16,12:08:22.000,198,10980046,14205,0,1721131701,13054.766973629994,92.1623694900045,53482.52353512 2024-07-16,12:08:23.000,198,10980024,14325,0,1721131702,13054.726555769994,92.1623694900045,53482.48859952001 2024-07-16,12:08:24.000,198,10979983,13925,0,1721131703,13054.787182559994,92.1623694900045,53482.64231616 2024-07-16,12:08:25.000,198,10980048,14045,0,1721131704,13054.807391489994,92.12007471000106,53482.6213548 2024-07-16,12:08:26.000,198,10980052,14125,0,1721131705,13054.827600419994,92.1130255800017,53482.6213548 2024-07-16,12:08:27.000,198,10980033,13885,0,1721131706,13054.81412779999,92.13417296999978,53482.68423888001 2024-07-16,12:08:28.000,198,10980100,13725,0,1721131707,13054.780446249999,92.12712384000042,53482.62834192 2024-07-16,12:08:29.000,198,10980005,14045,0,1721131708,13054.787182559994,92.14122209999914,53482.64930328 2024-07-16,12:08:30.000,198,10980066,13965,0,1721131709,13054.780446249999,92.1130255800017,53482.67725176 2024-07-16,12:08:31.000,198,10980056,14125,0,1721131710,13054.780446249999,92.12007471000106,53482.67026464 2024-07-16,12:08:32.000,198,10980040,14005,0,1721131711,13054.780446249999,92.07777993000491,53482.691226 2024-07-16,12:08:33.000,198,10980022,14245,0,1721131712,13054.706346839994,92.07073079999827,53482.63532904001 2024-07-16,12:08:34.000,198,10980012,14245,0,1721131713,13054.740028389999,92.10597645000234,53482.64231616 2024-07-16,12:08:35.000,198,10980021,14165,0,1721131714,13054.760237319999,92.14122209999914,53482.691226 2024-07-16,12:08:36.000,198,10980024,13845,0,1721131715,13054.740028389999,92.09892732000299,53482.691226 2024-07-16,12:08:37.000,198,10980047,14125,0,1721131716,13054.713083149989,92.09187819000363,53482.691226 2024-07-16,12:08:38.000,198,10980084,14245,0,1721131717,13054.740028389999,92.07777993000491,53482.733148720006 2024-07-16,12:08:39.000,198,10980003,14165,0,1721131718,13054.75350100999,92.05663253999955,53482.72616160001 2024-07-16,12:08:40.000,198,10980045,13805,0,1721131719,13054.766973629994,92.05663253999955,53482.75411008001 2024-07-16,12:08:41.000,198,10980068,13925,0,1721131720,13054.766973629994,92.07073079999827,53482.71917448 2024-07-16,12:08:42.000,198,10980069,13885,0,1721131721,13054.77370993999,92.02843602000212,53482.71917448 2024-07-16,12:08:43.000,198,10980075,14125,0,1721131722,13054.75350100999,91.98614123999869,53482.72616160001 2024-07-16,12:08:44.000,198,10980053,14045,0,1721131723,13054.77370993999,92.02843602000212,53482.72616160001 2024-07-16,12:08:45.000,198,10980047,13725,0,1721131724,13054.800655179999,92.0495834100002,53482.77507144001 2024-07-16,12:08:46.000,198,10980067,14165,0,1721131725,13054.780446249999,92.00728863000404,53482.74013584 2024-07-16,12:08:47.000,198,10980056,13885,0,1721131726,13054.81412779999,91.98614123999869,53482.69821312 2024-07-16,12:08:48.000,198,10980031,13965,0,1721131727,13054.81412779999,92.00023950000468,53482.761097200004 2024-07-16,12:08:49.000,198,10980000,13925,0,1721131728,13054.800655179999,92.00023950000468,53482.712187360004 2024-07-16,12:08:50.000,198,10980023,14205,0,1721131729,13054.86128197,92.00728863000404,53482.71917448 2024-07-16,12:08:51.000,198,10980044,14045,0,1721131730,13054.84107304,91.97204297999997,53482.75411008001 2024-07-16,12:08:52.000,198,10980069,14285,0,1721131731,13054.83433672999,91.95089559000189,53482.77507144001 2024-07-16,12:08:53.000,198,10980054,13925,0,1721131732,13054.827600419994,91.94384646000253,53482.68423888001 2024-07-16,12:08:54.000,198,10980047,13925,0,1721131733,13054.868018279994,91.95794472000125,53482.74712296 2024-07-16,12:08:55.000,198,10980043,14045,0,1721131734,13054.87475458999,91.93679733000317,53482.7960328 2024-07-16,12:08:56.000,198,10980083,14005,0,1721131735,13054.85454565999,91.88040429000102,53482.75411008001 2024-07-16,12:08:57.000,198,10980038,14045,0,1721131736,13054.827600419994,91.88040429000102,53482.78904568 2024-07-16,12:08:58.000,198,10980107,14165,0,1721131737,13054.82086411,91.85925690000295,53482.7960328 2024-07-16,12:08:59.000,198,10979877,14165,0,1721131738,13054.868018279994,91.85925690000295,53482.733148720006 2024-07-16,12:09:00.000,198,10980026,13925,0,1721131739,13054.85454565999,91.81696211999952,53482.74013584 2024-07-16,12:09:01.000,198,10980050,13965,0,1721131740,13054.82086411,91.82401124999888,53482.82398128001 2024-07-16,12:09:02.000,198,10980065,14245,0,1721131741,13054.82086411,91.77466734000336,53482.78904568 2024-07-16,12:09:03.000,198,10980024,14205,0,1721131742,13054.79391886999,91.8028638600008,53482.761097200004 2024-07-16,12:09:04.000,198,10980037,14325,0,1721131743,13054.787182559994,91.77466734000336,53482.77507144001 2024-07-16,12:09:05.000,198,10980078,14045,0,1721131744,13054.787182559994,91.75351994999801,53482.80301992001 2024-07-16,12:09:06.000,198,10980004,13885,0,1721131745,13054.800655179999,91.71122517000185,53482.75411008001 2024-07-16,12:09:07.000,198,10980028,14565,0,1721131746,13054.733292079989,91.73237255999993,53482.782058560006 2024-07-16,12:09:08.000,198,10980058,14245,0,1721131747,13054.766973629994,91.72532343000057,53482.74712296 2024-07-16,12:09:09.000,198,10980039,14405,0,1721131748,13054.726555769994,91.69007778000378,53482.77507144001 2024-07-16,12:09:10.000,198,10980048,13805,0,1721131749,13054.699610529999,91.64778300000035,53482.76808432 2024-07-16,12:09:11.000,198,10980035,13885,0,1721131750,13054.746764699994,91.64778300000035,53482.74712296 2024-07-16,12:09:12.000,198,10980007,14045,0,1721131751,13054.679401599999,91.6548321299997,53482.74013584 2024-07-16,12:09:13.000,198,10980036,14125,0,1721131752,13054.692874219989,91.6548321299997,53482.75411008001 2024-07-16,12:09:14.000,198,10980035,14005,0,1721131753,13054.645720049994,91.64778300000035,53482.761097200004 2024-07-16,12:09:15.000,198,10980033,14285,0,1721131754,13054.686137909994,91.64073387000099,53482.81000704 2024-07-16,12:09:16.000,198,10980047,14285,0,1721131755,13054.638983739998,91.62663561000227,53482.69821312 2024-07-16,12:09:17.000,198,10980069,14245,0,1721131756,13054.632247429989,91.61958648000291,53482.71917448 2024-07-16,12:09:18.000,198,10980026,14205,0,1721131757,13054.638983739998,91.60548822000419,53482.74013584 2024-07-16,12:09:19.000,198,10980028,13805,0,1721131758,13054.625511119993,91.64073387000099,53482.74712296 2024-07-16,12:09:20.000,198,10980009,14085,0,1721131759,13054.618774809998,91.59843909000483,53482.663277520005 2024-07-16,12:09:21.000,198,10980022,13845,0,1721131760,13054.598565879998,91.58434082999884,53482.67725176 2024-07-16,12:09:22.000,198,10980058,14005,0,1721131761,13054.591829569988,91.56319344000076,53482.60738056001 2024-07-16,12:09:23.000,198,10980017,13805,0,1721131762,13054.571620639988,91.56319344000076,53482.67725176 2024-07-16,12:09:24.000,198,10980022,13885,0,1721131763,13054.585093259993,91.54204605000268,53482.74712296 2024-07-16,12:09:25.000,198,10980029,14605,0,1721131764,13054.605302189993,91.5561443100014,53482.72616160001 2024-07-16,12:09:26.000,198,10980021,14085,0,1721131765,13054.625511119993,91.54909518000204,53482.72616160001 2024-07-16,12:09:27.000,198,10980032,13725,0,1721131766,13054.591829569988,91.51384952999797,53482.67725176 2024-07-16,12:09:28.000,198,10980038,14245,0,1721131767,13054.598565879998,91.53499692000332,53482.71917448 2024-07-16,12:09:29.000,198,10980039,14485,0,1721131768,13054.578356949998,91.49975126999925,53482.67725176 2024-07-16,12:09:30.000,198,10980050,14125,0,1721131769,13054.571620639988,91.47860388000117,53482.70520024001 2024-07-16,12:09:31.000,198,10980028,13885,0,1721131770,13054.578356949998,91.46450562000246,53482.72616160001 2024-07-16,12:09:32.000,198,10980031,14005,0,1721131771,13054.612038499989,91.47155475000181,53482.712187360004 2024-07-16,12:09:33.000,198,10980037,14205,0,1721131772,13054.537939089998,91.44335823000438,53482.691226 2024-07-16,12:09:34.000,198,10980068,14485,0,1721131773,13054.558148019998,91.46450562000246,53482.712187360004 2024-07-16,12:09:35.000,198,10980034,13685,0,1721131774,13054.564884329993,91.45040736000374,53482.72616160001 2024-07-16,12:09:36.000,198,10979998,13925,0,1721131775,13054.564884329993,91.44335823000438,53482.70520024001 2024-07-16,12:09:37.000,198,10980038,14005,0,1721131776,13054.551411709988,91.45040736000374,53482.712187360004 2024-07-16,12:09:38.000,198,10980081,14245,0,1721131777,13054.571620639988,91.45040736000374,53482.663277520005 2024-07-16,12:09:39.000,198,10980009,14205,0,1721131778,13054.558148019998,91.43630909999774,53482.71917448 2024-07-16,12:09:40.000,198,10980036,13925,0,1721131779,13054.537939089998,91.44335823000438,53482.63532904001 2024-07-16,12:09:41.000,198,10980001,14245,0,1721131780,13054.558148019998,91.46450562000246,53482.67725176 2024-07-16,12:09:42.000,198,10980020,14165,0,1721131781,13054.517730159998,91.46450562000246,53482.64930328 2024-07-16,12:09:43.000,198,10980047,14525,0,1721131782,13054.504257539993,91.48565301000053,53482.65629040001 2024-07-16,12:09:44.000,198,10980049,14285,0,1721131783,13054.490784920003,91.48565301000053,53482.663277520005 2024-07-16,12:09:45.000,198,10980008,14205,0,1721131784,13054.544675399993,91.49270213999989,53482.67026464 2024-07-16,12:09:46.000,198,10980021,14165,0,1721131785,13054.497521229998,91.51384952999797,53482.62834192 2024-07-16,12:09:47.000,198,10980013,13805,0,1721131786,13054.457103369998,91.46450562000246,53482.67026464 2024-07-16,12:09:48.000,198,10980023,13565,0,1721131787,13054.450367060002,91.47860388000117,53482.65629040001 2024-07-16,12:09:49.000,198,10980055,13565,0,1721131788,13054.423421819993,91.49975126999925,53482.593406320004 2024-07-16,12:09:50.000,198,10979983,14085,0,1721131789,13054.423421819993,91.49270213999989,53482.593406320004 2024-07-16,12:09:51.000,198,10980046,13925,0,1721131790,13054.389740270002,91.47860388000117,53482.65629040001 2024-07-16,12:09:52.000,198,10980032,13925,0,1721131791,13054.369531340002,91.50680039999861,53482.64930328 2024-07-16,12:09:53.000,198,10980031,13925,0,1721131792,13054.335849789997,91.5208986600046,53482.593406320004 2024-07-16,12:09:54.000,198,10980106,13805,0,1721131793,13054.335849789997,91.54204605000268,53482.6213548 2024-07-16,12:09:55.000,198,10980048,13885,0,1721131794,13054.335849789997,91.50680039999861,53482.593406320004 2024-07-16,12:09:56.000,198,10979999,13845,0,1721131795,13054.322377169992,91.51384952999797,53482.58641920001 2024-07-16,12:09:57.000,198,10980002,13685,0,1721131796,13054.295431929997,91.50680039999861,53482.593406320004 2024-07-16,12:09:58.000,198,10980035,14125,0,1721131797,13054.288695620002,91.5208986600046,53482.57943208 2024-07-16,12:09:59.000,198,10980011,14285,0,1721131798,13054.268486690002,91.5208986600046,53482.593406320004 2024-07-16,12:10:00.000,198,10980020,14365,0,1721131799,13054.255014069997,91.51384952999797,53482.52353512 2024-07-16,12:10:01.000,198,10980046,13765,0,1721131800,13054.228068830002,91.52794779000396,53482.53750936001 2024-07-16,12:10:02.000,198,10979987,13805,0,1721131801,13054.194387279997,91.5561443100014,53482.53052224 2024-07-16,12:10:03.000,198,10980026,14005,0,1721131802,13054.180914659992,91.5561443100014,53482.4816124 2024-07-16,12:10:04.000,198,10980088,13965,0,1721131803,13054.147233110001,91.5913899599982,53482.50956088 2024-07-16,12:10:05.000,198,10980004,13685,0,1721131804,13054.120287869991,91.64778300000035,53482.51654800001 2024-07-16,12:10:06.000,198,10980020,13925,0,1721131805,13054.120287869991,91.66188125999906,53482.544496480004 2024-07-16,12:10:07.000,198,10980029,14045,0,1721131806,13054.079870009991,91.6548321299997,53482.4816124 2024-07-16,12:10:08.000,198,10980011,14045,0,1721131807,13054.093342629996,91.64073387000099,53482.53750936001 2024-07-16,12:10:09.000,198,10980030,14005,0,1721131808,13054.093342629996,91.68302865000442,53482.50956088 2024-07-16,12:10:10.000,198,10980015,13925,0,1721131809,13054.066397390001,91.67597951999778,53482.48859952001 2024-07-16,12:10:11.000,198,10980045,14045,0,1721131810,13054.032715839996,91.69007778000378,53482.46763816001 2024-07-16,12:10:12.000,198,10979999,14325,0,1721131811,13054.0057706,91.72532343000057,53482.47462528 2024-07-16,12:10:13.000,198,10980033,13805,0,1721131812,13053.94514381,91.73237255999993,53482.425715440004 2024-07-16,12:10:14.000,198,10980059,14565,0,1721131813,13053.91819856999,91.73942168999929,53482.43968968001 2024-07-16,12:10:15.000,198,10979978,14085,0,1721131814,13053.89798963999,91.77466734000336,53482.45366392 2024-07-16,12:10:16.000,198,10980010,14205,0,1721131815,13053.871044399995,91.77466734000336,53482.376805600004 2024-07-16,12:10:17.000,198,10980008,13725,0,1721131816,13053.871044399995,91.77466734000336,53482.39077984001 2024-07-16,12:10:18.000,198,10980008,14165,0,1721131817,13053.82389023,91.76056908000464,53482.39077984001 2024-07-16,12:10:19.000,198,10980049,14005,0,1721131818,13053.8036813,91.75351994999801,53482.33488288 2024-07-16,12:10:20.000,198,10980008,14125,0,1721131819,13053.790208679995,91.78171647000272,53482.32090864001 2024-07-16,12:10:21.000,198,10980030,13885,0,1721131820,13053.75652712999,91.81696211999952,53482.36283136 2024-07-16,12:10:22.000,198,10980003,13805,0,1721131821,13053.73631819999,91.8663060300023,53482.34885712001 2024-07-16,12:10:23.000,198,10979954,13885,0,1721131822,13053.70263665,91.83106037999823,53482.29994728001 2024-07-16,12:10:24.000,198,10980087,13925,0,1721131823,13053.67569140999,91.8663060300023,53482.29296016 2024-07-16,12:10:25.000,198,10979966,14045,0,1721131824,13053.65548247999,91.9015516799991,53482.278985920006 2024-07-16,12:10:26.000,198,10980018,13885,0,1721131825,13053.608328309994,91.8663060300023,53482.278985920006 2024-07-16,12:10:27.000,198,10980023,13965,0,1721131826,13053.581383069999,91.88745342000038,53482.278985920006 2024-07-16,12:10:28.000,198,10979987,14005,0,1721131827,13053.55443782999,91.87335516000167,53482.21610184 2024-07-16,12:10:29.000,198,10980067,13925,0,1721131828,13053.561174139999,91.9015516799991,53482.25103744001 2024-07-16,12:10:30.000,198,10980030,14245,0,1721131829,13053.527492589994,91.89450254999974,53482.20212760001 2024-07-16,12:10:31.000,198,10980033,14245,0,1721131830,13053.473602109989,91.92974820000381,53482.17417912 2024-07-16,12:10:32.000,198,10979999,13885,0,1721131831,13053.480338419999,91.95794472000125,53482.160204880005 2024-07-16,12:10:33.000,198,10979990,14125,0,1721131832,13053.453393179989,91.99319036999805,53482.13924352 2024-07-16,12:10:34.000,198,10980030,13845,0,1721131833,13053.419711629998,92.0143377600034,53482.15321776001 2024-07-16,12:10:35.000,198,10980040,14405,0,1721131834,13053.392766389989,92.02843602000212,53482.15321776001 2024-07-16,12:10:36.000,198,10980007,13605,0,1721131835,13053.406239009993,92.02138689000276,53482.12526928 2024-07-16,12:10:37.000,198,10979979,14005,0,1721131836,13053.352348529988,92.03548515000148,53482.0973208 2024-07-16,12:10:38.000,198,10979970,14005,0,1721131837,13053.325403289993,92.06368166999891,53482.08334656001 2024-07-16,12:10:39.000,198,10980035,14245,0,1721131838,13053.305194359993,92.10597645000234,53482.04841096 2024-07-16,12:10:40.000,198,10980029,13925,0,1721131839,13053.271512810003,92.08482906000427,53481.99950112 2024-07-16,12:10:41.000,198,10980053,14085,0,1721131840,13053.271512810003,92.08482906000427,53482.03443672001 2024-07-16,12:10:42.000,198,10980019,14005,0,1721131841,13053.251303880003,92.06368166999891,53482.04841096 2024-07-16,12:10:43.000,198,10980014,14125,0,1721131842,13053.258040189998,92.10597645000234,53481.9575784 2024-07-16,12:10:44.000,198,10980019,14285,0,1721131843,13053.258040189998,92.1482712299985,53482.062385200006 2024-07-16,12:10:45.000,198,10980039,13725,0,1721131844,13053.231094950002,92.1482712299985,53482.03443672001 2024-07-16,12:10:46.000,198,10980075,14365,0,1721131845,13053.217622329998,92.21171340000001,53482.03443672001 2024-07-16,12:10:47.000,198,10980006,14285,0,1721131846,13053.183940779993,92.19761514000129,53481.9575784 2024-07-16,12:10:48.000,198,10980060,14445,0,1721131847,13053.156995539997,92.21876252999937,53481.92962992 2024-07-16,12:10:49.000,198,10980033,14205,0,1721131848,13053.177204469997,92.24695905000408,53481.91565568001 2024-07-16,12:10:50.000,198,10980048,13925,0,1721131849,13053.163731849992,92.20466427000065,53481.91565568001 2024-07-16,12:10:51.000,198,10980061,14005,0,1721131850,13053.150259230002,92.17646775000321,53481.894694320006 2024-07-16,12:10:52.000,198,10980041,14005,0,1721131851,13053.123313989992,92.16941862000385,53481.91565568001 2024-07-16,12:10:53.000,198,10980028,14485,0,1721131852,13053.136786609997,92.22581165999873,53481.873732960004 2024-07-16,12:10:54.000,198,10980060,14405,0,1721131853,13053.096368749997,92.20466427000065,53481.84578448001 2024-07-16,12:10:55.000,198,10980056,13765,0,1721131854,13053.089632440002,92.21171340000001,53481.824823120005 2024-07-16,12:10:56.000,198,10980030,14165,0,1721131855,13053.096368749997,92.22581165999873,53481.83181024 2024-07-16,12:10:57.000,198,10980057,14085,0,1721131856,13053.109841370002,92.26810644000216,53481.824823120005 2024-07-16,12:10:58.000,198,10980045,14125,0,1721131857,13053.123313989992,92.24695905000408,53481.81084888 2024-07-16,12:10:59.000,198,10980107,13565,0,1721131858,13053.103105059992,92.28925383000023,53481.81084888 2024-07-16,12:11:00.000,198,10980073,14165,0,1721131859,13053.089632440002,92.28925383000023,53481.80386176 2024-07-16,12:11:01.000,198,10980034,13925,0,1721131860,13053.096368749997,92.30335208999895,53481.824823120005 2024-07-16,12:11:02.000,198,10980025,14205,0,1721131861,13053.076159819997,92.28220470000088,53481.775913280006 2024-07-16,12:11:03.000,198,10980038,13885,0,1721131862,13053.062687199992,92.30335208999895,53481.754951920004 2024-07-16,12:11:04.000,198,10980038,13925,0,1721131863,13053.062687199992,92.31040121999831,53481.83181024 2024-07-16,12:11:05.000,198,10980052,14205,0,1721131864,13053.089632440002,92.31040121999831,53481.79687464001 2024-07-16,12:11:06.000,198,10979992,14045,0,1721131865,13053.089632440002,92.31745034999767,53481.76193904 2024-07-16,12:11:07.000,198,10980067,14245,0,1721131866,13053.069423510002,92.33154861000367,53481.74796480001 2024-07-16,12:11:08.000,198,10979950,13725,0,1721131867,13053.069423510002,92.3244994800043,53481.72001632001 2024-07-16,12:11:09.000,198,10980066,13925,0,1721131868,13053.123313989992,92.33154861000367,53481.73399056 2024-07-16,12:11:10.000,198,10980037,14485,0,1721131869,13053.130050300002,92.3244994800043,53481.727003440006 2024-07-16,12:11:11.000,198,10980040,14125,0,1721131870,13053.103105059992,92.33859774000302,53481.7130292 2024-07-16,12:11:12.000,198,10980007,14205,0,1721131871,13053.136786609997,92.31745034999767,53481.73399056 2024-07-16,12:11:13.000,198,10980078,13805,0,1721131872,13053.089632440002,92.33154861000367,53481.7130292 2024-07-16,12:11:14.000,198,10980059,13885,0,1721131873,13053.089632440002,92.33154861000367,53481.68508072 2024-07-16,12:11:15.000,198,10980053,14205,0,1721131874,13053.130050300002,92.35269600000174,53481.643158 2024-07-16,12:11:16.000,198,10980022,14405,0,1721131875,13053.109841370002,92.34564687000238,53481.72001632001 2024-07-16,12:11:17.000,198,10980037,13845,0,1721131876,13053.130050300002,92.38794164999854,53481.67809360001 2024-07-16,12:11:18.000,198,10980000,14005,0,1721131877,13053.123313989992,92.36679426000046,53481.66411936 2024-07-16,12:11:19.000,198,10980038,14205,0,1721131878,13053.123313989992,92.38089251999918,53481.643158 2024-07-16,12:11:20.000,198,10980057,14205,0,1721131879,13053.103105059992,92.37384338999982,53481.68508072 2024-07-16,12:11:21.000,198,10980041,13925,0,1721131880,13053.170468160002,92.38089251999918,53481.69206784 2024-07-16,12:11:22.000,198,10980028,14165,0,1721131881,13053.156995539997,92.3949907799979,53481.65014512001 2024-07-16,12:11:23.000,198,10980026,14125,0,1721131882,13053.096368749997,92.40203991000453,53481.62219664 2024-07-16,12:11:24.000,198,10980059,14245,0,1721131883,13053.123313989992,92.38089251999918,53481.68508072 2024-07-16,12:11:25.000,198,10980025,14365,0,1721131884,13053.116577679997,92.38089251999918,53481.62219664 2024-07-16,12:11:26.000,198,10980032,14285,0,1721131885,13053.130050300002,92.37384338999982,53481.62219664 2024-07-16,12:11:27.000,198,10980033,13965,0,1721131886,13053.143522919992,92.3949907799979,53481.65014512001 2024-07-16,12:11:28.000,198,10980029,13685,0,1721131887,13053.156995539997,92.36679426000046,53481.62219664 2024-07-16,12:11:29.000,198,10980022,14285,0,1721131888,13053.123313989992,92.40203991000453,53481.62918376001 2024-07-16,12:11:30.000,198,10980016,13805,0,1721131889,13053.109841370002,92.40908904000389,53481.608222400006 2024-07-16,12:11:31.000,198,10980072,14285,0,1721131890,13053.130050300002,92.3949907799979,53481.55232544001 2024-07-16,12:11:32.000,198,10980099,14005,0,1721131891,13053.089632440002,92.33859774000302,53481.53136408001 2024-07-16,12:11:33.000,198,10979982,14045,0,1721131892,13053.076159819997,92.36679426000046,53481.608222400006 2024-07-16,12:11:34.000,198,10980058,13765,0,1721131893,13053.136786609997,92.35269600000174,53481.587261040004 2024-07-16,12:11:35.000,198,10980065,14405,0,1721131894,13053.123313989992,92.3597451300011,53481.5732868 2024-07-16,12:11:36.000,198,10980040,14245,0,1721131895,13053.183940779993,92.33859774000302,53481.55232544001 2024-07-16,12:11:37.000,198,10980006,14485,0,1721131896,13053.156995539997,92.3244994800043,53481.55232544001 2024-07-16,12:11:38.000,198,10980028,13885,0,1721131897,13053.136786609997,92.33154861000367,53481.51040272001 2024-07-16,12:11:39.000,198,10980019,14085,0,1721131898,13053.170468160002,92.30335208999895,53481.53136408001 2024-07-16,12:11:40.000,198,10980044,14165,0,1721131899,13053.116577679997,92.33154861000367,53481.53136408001 2024-07-16,12:11:41.000,198,10980028,13845,0,1721131900,13053.163731849992,92.30335208999895,53481.48245424001 2024-07-16,12:11:42.000,198,10980037,14085,0,1721131901,13053.143522919992,92.33859774000302,53481.53136408001 2024-07-16,12:11:43.000,198,10980034,14725,0,1721131902,13053.116577679997,92.31040121999831,53481.538351200004 2024-07-16,12:11:44.000,198,10980024,14245,0,1721131903,13053.163731849992,92.30335208999895,53481.55232544001 2024-07-16,12:11:45.000,198,10980012,14365,0,1721131904,13053.177204469997,92.31040121999831,53481.52437696 2024-07-16,12:11:46.000,198,10980076,14125,0,1721131905,13053.170468160002,92.31745034999767,53481.52437696 2024-07-16,12:11:47.000,198,10980031,13925,0,1721131906,13053.190677090002,92.31745034999767,53481.49642848 2024-07-16,12:11:48.000,198,10980065,14045,0,1721131907,13053.170468160002,92.2963029599996,53481.5034156 2024-07-16,12:11:49.000,198,10980052,14245,0,1721131908,13053.197413399997,92.28220470000088,53481.41258304001 2024-07-16,12:11:50.000,198,10980065,14165,0,1721131909,13053.183940779993,92.27515557000152,53481.538351200004 2024-07-16,12:11:51.000,198,10980064,13805,0,1721131910,13053.217622329998,92.2963029599996,53481.47546712 2024-07-16,12:11:52.000,198,10980043,14005,0,1721131911,13053.217622329998,92.26810644000216,53481.489441360005 2024-07-16,12:11:53.000,198,10980029,14165,0,1721131912,13053.143522919992,92.2963029599996,53481.43354440001 2024-07-16,12:11:54.000,198,10980038,13765,0,1721131913,13053.204149709993,92.31745034999767,53481.42655728 2024-07-16,12:11:55.000,198,10980095,14285,0,1721131914,13053.251303880003,92.27515557000152,53481.49642848 2024-07-16,12:11:56.000,198,10980081,14285,0,1721131915,13053.231094950002,92.25400818000344,53481.440531520006 2024-07-16,12:11:57.000,198,10980062,14245,0,1721131916,13053.190677090002,92.23990992000472,53481.46848 2024-07-16,12:11:58.000,198,10980062,13845,0,1721131917,13053.271512810003,92.24695905000408,53481.44751864 2024-07-16,12:11:59.000,198,10980062,13845,0,1721131918,13053.318666979998,92.20466427000065,53481.42655728 2024-07-16,12:12:00.000,198,10979994,14285,0,1721131919,13053.278249119998,92.23990992000472,53481.41258304001 2024-07-16,12:12:01.000,198,10980027,14245,0,1721131920,13053.284985429993,92.21171340000001,53481.45450576 2024-07-16,12:12:02.000,198,10980056,13645,0,1721131921,13053.305194359993,92.19761514000129,53481.46848 2024-07-16,12:12:03.000,198,10980063,14245,0,1721131922,13053.332139599988,92.20466427000065,53481.46149288001 2024-07-16,12:12:04.000,198,10980081,14405,0,1721131923,13053.325403289993,92.16941862000385,53481.48245424001 2024-07-16,12:12:05.000,198,10980062,14045,0,1721131924,13053.325403289993,92.21876252999937,53481.49642848 2024-07-16,12:12:06.000,198,10980054,13845,0,1721131925,13053.338875909998,92.16941862000385,53481.46848 2024-07-16,12:12:07.000,198,10980096,14125,0,1721131926,13053.338875909998,92.12712384000042,53481.45450576 2024-07-16,12:12:08.000,198,10980036,13965,0,1721131927,13053.352348529988,92.1130255800017,53481.43354440001 2024-07-16,12:12:09.000,198,10980070,14045,0,1721131928,13053.338875909998,92.10597645000234,53481.45450576 2024-07-16,12:12:10.000,198,10980031,14245,0,1721131929,13053.359084839998,92.09187819000363,53481.46848 2024-07-16,12:12:11.000,198,10980028,14165,0,1721131930,13053.325403289993,92.08482906000427,53481.44751864 2024-07-16,12:12:12.000,198,10980038,13925,0,1721131931,13053.359084839998,92.09187819000363,53481.45450576 2024-07-16,12:12:13.000,198,10980067,14085,0,1721131932,13053.311930669988,92.02843602000212,53481.419570160004 2024-07-16,12:12:14.000,198,10980028,13965,0,1721131933,13053.365821149993,92.04253428000084,53481.44751864 2024-07-16,12:12:15.000,198,10980077,14125,0,1721131934,13053.365821149993,92.02843602000212,53481.440531520006 2024-07-16,12:12:16.000,198,10980056,14205,0,1721131935,13053.352348529988,92.00023950000468,53481.48245424001 2024-07-16,12:12:17.000,198,10980059,14605,0,1721131936,13053.379293769998,91.95089559000189,53481.46149288001 2024-07-16,12:12:18.000,198,10980053,14285,0,1721131937,13053.392766389989,91.98614123999869,53481.47546712 2024-07-16,12:12:19.000,198,10980031,13925,0,1721131938,13053.412975319989,91.94384646000253,53481.489441360005 2024-07-16,12:12:20.000,198,10980065,14245,0,1721131939,13053.406239009993,91.95089559000189,53481.440531520006 2024-07-16,12:12:21.000,198,10980072,13965,0,1721131940,13053.412975319989,91.93679733000317,53481.44751864 2024-07-16,12:12:22.000,198,10980061,14285,0,1721131941,13053.412975319989,91.92269907000446,53481.46848 2024-07-16,12:12:23.000,198,10980077,13645,0,1721131942,13053.386030079993,91.91564993999782,53481.419570160004 2024-07-16,12:12:24.000,198,10980024,14165,0,1721131943,13053.399502699998,91.87335516000167,53481.46848 2024-07-16,12:12:25.000,198,10980062,14325,0,1721131944,13053.419711629998,91.8663060300023,53481.49642848 2024-07-16,12:12:26.000,198,10980031,14645,0,1721131945,13053.439920559998,91.82401124999888,53481.45450576 2024-07-16,12:12:27.000,198,10980019,13605,0,1721131946,13053.439920559998,91.81696211999952,53481.41258304001 2024-07-16,12:12:28.000,198,10979980,14165,0,1721131947,13053.466865799994,91.82401124999888,53481.47546712 2024-07-16,12:12:29.000,198,10980074,14045,0,1721131948,13053.460129489999,91.78876560000208,53481.46149288001 2024-07-16,12:12:30.000,198,10980041,14205,0,1721131949,13053.466865799994,91.74647081999865,53481.43354440001 2024-07-16,12:12:31.000,198,10980061,13845,0,1721131950,13053.460129489999,91.75351994999801,53481.49642848 2024-07-16,12:12:32.000,198,10980052,14125,0,1721131951,13053.466865799994,91.72532343000057,53481.489441360005 2024-07-16,12:12:33.000,198,10980013,14045,0,1721131952,13053.439920559998,91.71827430000121,53481.41258304001 2024-07-16,12:12:34.000,198,10980011,14525,0,1721131953,13053.453393179989,91.69007778000378,53481.419570160004 2024-07-16,12:12:35.000,198,10980064,13725,0,1721131954,13053.487074729994,91.66188125999906,53481.42655728 2024-07-16,12:12:36.000,198,10980059,14085,0,1721131955,13053.480338419999,91.66188125999906,53481.440531520006 2024-07-16,12:12:37.000,198,10979990,14205,0,1721131956,13053.487074729994,91.6548321299997,53481.489441360005 2024-07-16,12:12:38.000,198,10980036,14245,0,1721131957,13053.514019969989,91.63368474000163,53481.45450576 2024-07-16,12:12:39.000,198,10980027,13885,0,1721131958,13053.493811039989,91.61958648000291,53481.46848 2024-07-16,12:12:40.000,198,10980011,13965,0,1721131959,13053.514019969989,91.61958648000291,53481.44751864 2024-07-16,12:12:41.000,198,10980009,14365,0,1721131960,13053.520756279999,91.58434082999884,53481.43354440001 2024-07-16,12:12:42.000,198,10980062,13925,0,1721131961,13053.520756279999,91.57024257000012,53481.44751864 2024-07-16,12:12:43.000,198,10980072,13885,0,1721131962,13053.473602109989,91.56319344000076,53481.43354440001 2024-07-16,12:12:44.000,198,10980055,13645,0,1721131963,13053.514019969989,91.57024257000012,53481.48245424001 2024-07-16,12:12:45.000,198,10979992,13965,0,1721131964,13053.493811039989,91.57729169999948,53481.47546712 2024-07-16,12:12:46.000,198,10980013,14125,0,1721131965,13053.507283659994,91.5561443100014,53481.52437696 2024-07-16,12:12:47.000,198,10980013,13805,0,1721131966,13053.53422889999,91.5913899599982,53481.53136408001 2024-07-16,12:12:48.000,198,10980051,13725,0,1721131967,13053.53422889999,91.5913899599982,53481.51738984 2024-07-16,12:12:49.000,198,10979996,13965,0,1721131968,13053.540965209999,91.58434082999884,53481.5034156 2024-07-16,12:12:50.000,198,10980022,14085,0,1721131969,13053.507283659994,91.56319344000076,53481.48245424001 2024-07-16,12:12:51.000,198,10980038,14005,0,1721131970,13053.520756279999,91.5561443100014,53481.46149288001 2024-07-16,12:12:52.000,198,10980038,13885,0,1721131971,13053.540965209999,91.58434082999884,53481.47546712 2024-07-16,12:12:53.000,198,10980076,14445,0,1721131972,13053.507283659994,91.60548822000419,53481.489441360005 2024-07-16,12:12:54.000,198,10980053,14165,0,1721131973,13053.547701519994,91.57024257000012,53481.538351200004 2024-07-16,12:12:55.000,198,10980005,14565,0,1721131974,13053.581383069999,91.61253735000355,53481.538351200004 2024-07-16,12:12:56.000,198,10980034,14205,0,1721131975,13053.55443782999,91.5913899599982,53481.51738984 2024-07-16,12:12:57.000,198,10980046,14325,0,1721131976,13053.588119379994,91.5561443100014,53481.51040272001 2024-07-16,12:12:58.000,198,10980037,13885,0,1721131977,13053.567910449994,91.56319344000076,53481.55232544001 2024-07-16,12:12:59.000,198,10980039,13845,0,1721131978,13053.55443782999,91.54204605000268,53481.54533832 2024-07-16,12:13:00.000,198,10980031,13605,0,1721131979,13053.57464675999,91.57024257000012,53481.56629968 2024-07-16,12:13:01.000,198,10980072,14205,0,1721131980,13053.540965209999,91.54909518000204,53481.58027392001 2024-07-16,12:13:02.000,198,10979991,14125,0,1721131981,13053.567910449994,91.5561443100014,53481.56629968 2024-07-16,12:13:03.000,198,10980072,14365,0,1721131982,13053.547701519994,91.56319344000076,53481.53136408001 2024-07-16,12:13:04.000,198,10980019,14125,0,1721131983,13053.57464675999,91.57024257000012,53481.608222400006 2024-07-16,12:13:05.000,198,10980022,14285,0,1721131984,13053.588119379994,91.57024257000012,53481.58027392001 2024-07-16,12:13:06.000,198,10980026,13925,0,1721131985,13053.547701519994,91.52794779000396,53481.56629968 2024-07-16,12:13:07.000,198,10980048,14285,0,1721131986,13053.581383069999,91.54909518000204,53481.60123528001 2024-07-16,12:13:08.000,198,10980069,14085,0,1721131987,13053.55443782999,91.5561443100014,53481.56629968 2024-07-16,12:13:09.000,198,10980052,13525,0,1721131988,13053.547701519994,91.57024257000012,53481.60123528001 2024-07-16,12:13:10.000,198,10980047,14245,0,1721131989,13053.547701519994,91.58434082999884,53481.61520952 2024-07-16,12:13:11.000,198,10979997,13885,0,1721131990,13053.567910449994,91.58434082999884,53481.61520952 2024-07-16,12:13:12.000,198,10980027,14165,0,1721131991,13053.57464675999,91.54909518000204,53481.62918376001 2024-07-16,12:13:13.000,198,10980083,14045,0,1721131992,13053.507283659994,91.57729169999948,53481.53136408001 2024-07-16,12:13:14.000,198,10980013,14085,0,1721131993,13053.567910449994,91.59843909000483,53481.61520952 2024-07-16,12:13:15.000,198,10980052,14405,0,1721131994,13053.520756279999,91.60548822000419,53481.587261040004 2024-07-16,12:13:16.000,198,10980062,14045,0,1721131995,13053.53422889999,91.60548822000419,53481.59424816 2024-07-16,12:13:17.000,198,10980039,13845,0,1721131996,13053.520756279999,91.57024257000012,53481.54533832 2024-07-16,12:13:18.000,198,10979965,14045,0,1721131997,13053.540965209999,91.57729169999948,53481.5732868 2024-07-16,12:13:19.000,198,10979987,14125,0,1721131998,13053.53422889999,91.60548822000419,53481.58027392001 2024-07-16,12:13:20.000,198,10980028,14285,0,1721131999,13053.547701519994,91.60548822000419,53481.63617088 2024-07-16,12:13:21.000,198,10980039,13565,0,1721132000,13053.57464675999,91.61253735000355,53481.608222400006 2024-07-16,12:13:22.000,198,10980038,13885,0,1721132001,13053.561174139999,91.61253735000355,53481.608222400006 2024-07-16,12:13:23.000,198,10980058,13965,0,1721132002,13053.57464675999,91.60548822000419,53481.61520952 2024-07-16,12:13:24.000,198,10979996,14125,0,1721132003,13053.59485568999,91.57729169999948,53481.63617088 2024-07-16,12:13:25.000,198,10979992,13885,0,1721132004,13053.62180093,91.61253735000355,53481.643158 2024-07-16,12:13:26.000,198,10980002,13565,0,1721132005,13053.59485568999,91.62663561000227,53481.63617088 2024-07-16,12:13:27.000,198,10980029,13885,0,1721132006,13053.59485568999,91.62663561000227,53481.608222400006 2024-07-16,12:13:28.000,198,10980012,14165,0,1721132007,13053.628537239994,91.6548321299997,53481.608222400006 2024-07-16,12:13:29.000,198,10979992,14165,0,1721132008,13053.64200986,91.64073387000099,53481.63617088 2024-07-16,12:13:30.000,198,10980012,13845,0,1721132009,13053.601591999999,91.64778300000035,53481.65014512001 2024-07-16,12:13:31.000,198,10979975,14165,0,1721132010,13053.608328309994,91.67597951999778,53481.608222400006 2024-07-16,12:13:32.000,198,10980031,14285,0,1721132011,13053.64200986,91.66893038999842,53481.608222400006 2024-07-16,12:13:33.000,198,10980045,13965,0,1721132012,13053.63527354999,91.66188125999906,53481.608222400006 2024-07-16,12:13:34.000,198,10980022,13685,0,1721132013,13053.66221879,91.68302865000442,53481.657132240005 2024-07-16,12:13:35.000,198,10980029,13965,0,1721132014,13053.668955099994,91.67597951999778,53481.66411936 2024-07-16,12:13:36.000,198,10980019,13845,0,1721132015,13053.709372959995,91.69007778000378,53481.69206784 2024-07-16,12:13:37.000,198,10980044,14125,0,1721132016,13053.689164029995,91.69007778000378,53481.7130292 2024-07-16,12:13:38.000,198,10980070,14125,0,1721132017,13053.71610926999,91.69007778000378,53481.7130292 2024-07-16,12:13:39.000,198,10980033,13925,0,1721132018,13053.76326344,91.66188125999906,53481.706042080004 2024-07-16,12:13:40.000,198,10980036,13925,0,1721132019,13053.76326344,91.69712691000313,53481.65014512001 2024-07-16,12:13:41.000,198,10980019,13925,0,1721132020,13053.76326344,91.69007778000378,53481.68508072 2024-07-16,12:13:42.000,198,10980037,14045,0,1721132021,13053.78347237,91.68302865000442,53481.68508072 2024-07-16,12:13:43.000,198,10980035,13965,0,1721132022,13053.77673605999,91.69712691000313,53481.727003440006 2024-07-16,12:13:44.000,198,10980051,13725,0,1721132023,13053.82389023,91.69712691000313,53481.69206784 2024-07-16,12:13:45.000,198,10980019,14085,0,1721132024,13053.81715391999,91.69007778000378,53481.69206784 2024-07-16,12:13:46.000,198,10980028,14045,0,1721132025,13053.87778070999,91.72532343000057,53481.74097768 2024-07-16,12:13:47.000,198,10979972,14525,0,1721132026,13053.830626539995,91.73237255999993,53481.74097768 2024-07-16,12:13:48.000,198,10980024,14245,0,1721132027,13053.88451702,91.73237255999993,53481.74796480001 2024-07-16,12:13:49.000,198,10979970,14365,0,1721132028,13053.93840749999,91.75351994999801,53481.754951920004 2024-07-16,12:13:50.000,198,10980036,14245,0,1721132029,13053.931671189996,91.72532343000057,53481.79687464001 2024-07-16,12:13:51.000,198,10980010,13845,0,1721132030,13053.951880119996,91.73942168999929,53481.79687464001 2024-07-16,12:13:52.000,198,10980052,14045,0,1721132031,13053.931671189996,91.72532343000057,53481.775913280006 2024-07-16,12:13:53.000,198,10980009,14125,0,1721132032,13053.931671189996,91.74647081999865,53481.754951920004 2024-07-16,12:13:54.000,198,10980055,14165,0,1721132033,13053.98556167,91.73942168999929,53481.78988752 2024-07-16,12:13:55.000,198,10979935,14765,0,1721132034,13054.02597953,91.767618210004,53481.81783600001 2024-07-16,12:13:56.000,198,10979988,14525,0,1721132035,13054.032715839996,91.77466734000336,53481.873732960004 2024-07-16,12:13:57.000,198,10980011,14445,0,1721132036,13054.032715839996,91.77466734000336,53481.85975872 2024-07-16,12:13:58.000,198,10980032,14365,0,1721132037,13054.012506909996,91.73237255999993,53481.873732960004 2024-07-16,12:13:59.000,198,10979992,14245,0,1721132038,13054.066397390001,91.73942168999929,53481.84578448001 2024-07-16,12:14:00.000,198,10979997,14045,0,1721132039,13054.079870009991,91.73942168999929,53481.90866856 2024-07-16,12:14:01.000,198,10980013,13805,0,1721132040,13054.066397390001,91.76056908000464,53481.88072008 2024-07-16,12:14:02.000,198,10979977,14525,0,1721132041,13054.079870009991,91.72532343000057,53481.90866856 2024-07-16,12:14:03.000,198,10980028,14325,0,1721132042,13054.059661079991,91.73237255999993,53481.88770720001 2024-07-16,12:14:04.000,198,10980034,13965,0,1721132043,13054.079870009991,91.73942168999929,53481.922642800004 2024-07-16,12:14:05.000,198,10979983,14205,0,1721132044,13054.106815250001,91.73237255999993,53481.943604160006 2024-07-16,12:14:06.000,198,10980022,14245,0,1721132045,13054.100078939991,91.7041760400025,53481.922642800004 2024-07-16,12:14:07.000,198,10980010,14285,0,1721132046,13054.120287869991,91.73237255999993,53481.943604160006 2024-07-16,12:14:08.000,198,10980000,14005,0,1721132047,13054.093342629996,91.72532343000057,53481.97853976 2024-07-16,12:14:09.000,198,10980002,13885,0,1721132048,13054.100078939991,91.72532343000057,53481.96456552001 2024-07-16,12:14:10.000,198,10980040,14205,0,1721132049,13054.113551559996,91.72532343000057,53481.97155264 2024-07-16,12:14:11.000,198,10980023,14365,0,1721132050,13054.086606320001,91.72532343000057,53481.992514000005 2024-07-16,12:14:12.000,198,10980058,14005,0,1721132051,13054.120287869991,91.75351994999801,53482.00648824 2024-07-16,12:14:13.000,198,10979993,13925,0,1721132052,13054.120287869991,91.76056908000464,53481.97853976 2024-07-16,12:14:14.000,198,10979970,14005,0,1721132053,13054.120287869991,91.767618210004,53482.062385200006 2024-07-16,12:14:15.000,198,10980029,14525,0,1721132054,13054.113551559996,91.78171647000272,53482.04841096 2024-07-16,12:14:16.000,198,10980000,14205,0,1721132055,13054.106815250001,91.75351994999801,53482.06937232 2024-07-16,12:14:17.000,198,10980032,13645,0,1721132056,13054.113551559996,91.75351994999801,53482.11828216 2024-07-16,12:14:18.000,198,10980044,14085,0,1721132057,13054.113551559996,91.79581473000144,53482.12526928 2024-07-16,12:14:19.000,198,10980043,13605,0,1721132058,13054.120287869991,91.78876560000208,53482.111295040006 2024-07-16,12:14:20.000,198,10980007,14485,0,1721132059,13054.106815250001,91.78876560000208,53482.13225640001 2024-07-16,12:14:21.000,198,10980070,14285,0,1721132060,13054.106815250001,91.83810951000487,53482.167192 2024-07-16,12:14:22.000,198,10980037,13925,0,1721132061,13054.079870009991,91.79581473000144,53482.167192 2024-07-16,12:14:23.000,198,10980006,13805,0,1721132062,13054.059661079991,91.80991299000016,53482.090333680004 2024-07-16,12:14:24.000,198,10980014,13925,0,1721132063,13054.093342629996,91.81696211999952,53482.18116624001 2024-07-16,12:14:25.000,198,10980043,14485,0,1721132064,13054.100078939991,91.84515864000423,53482.209114720004 2024-07-16,12:14:26.000,198,10980034,13885,0,1721132065,13054.106815250001,91.85925690000295,53482.19514048 2024-07-16,12:14:27.000,198,10980077,14205,0,1721132066,13054.079870009991,91.88745342000038,53482.18815336 2024-07-16,12:14:28.000,198,10980020,13805,0,1721132067,13053.999034289991,91.88745342000038,53482.18815336 2024-07-16,12:14:29.000,198,10980047,14325,0,1721132068,13054.052924769996,91.92269907000446,53482.24405032 2024-07-16,12:14:30.000,198,10980002,13885,0,1721132069,13054.032715839996,91.90860080999846,53482.2370632 2024-07-16,12:14:31.000,198,10980022,14085,0,1721132070,13053.992297979996,91.92974820000381,53482.21610184 2024-07-16,12:14:32.000,198,10979990,14405,0,1721132071,13053.97882535999,91.95089559000189,53482.2370632 2024-07-16,12:14:33.000,198,10980068,13845,0,1721132072,13053.931671189996,91.95089559000189,53482.22308896001 2024-07-16,12:14:34.000,198,10980006,14245,0,1721132073,13053.92493488,91.95089559000189,53482.209114720004 2024-07-16,12:14:35.000,198,10979942,14085,0,1721132074,13053.931671189996,91.95089559000189,53482.21610184 2024-07-16,12:14:36.000,198,10980005,14405,0,1721132075,13053.91819856999,91.96499385000061,53482.24405032 2024-07-16,12:14:37.000,198,10980015,14365,0,1721132076,13053.891253329995,91.96499385000061,53482.27199880001 2024-07-16,12:14:38.000,198,10979997,14205,0,1721132077,13053.89798963999,91.96499385000061,53482.278985920006 2024-07-16,12:14:39.000,198,10980001,14045,0,1721132078,13053.871044399995,92.0143377600034,53482.18116624001 2024-07-16,12:14:40.000,198,10980046,14125,0,1721132079,13053.87778070999,92.03548515000148,53482.20212760001 2024-07-16,12:14:41.000,198,10980079,14165,0,1721132080,13053.871044399995,92.0143377600034,53482.22308896001 2024-07-16,12:14:42.000,198,10980046,13885,0,1721132081,13053.83736284999,92.00728863000404,53482.20212760001 2024-07-16,12:14:43.000,198,10980017,13685,0,1721132082,13053.8036813,92.02138689000276,53482.2370632 2024-07-16,12:14:44.000,198,10979992,13765,0,1721132083,13053.8036813,92.04253428000084,53482.24405032 2024-07-16,12:14:45.000,198,10980067,14085,0,1721132084,13053.76326344,92.07073079999827,53482.25103744001 2024-07-16,12:14:46.000,198,10980037,14205,0,1721132085,13053.76326344,92.08482906000427,53482.258024560004 2024-07-16,12:14:47.000,198,10980025,14085,0,1721132086,13053.75652712999,92.06368166999891,53482.25103744001 2024-07-16,12:14:48.000,198,10979994,14245,0,1721132087,13053.78347237,92.07777993000491,53482.29296016 2024-07-16,12:14:49.000,198,10980037,14445,0,1721132088,13053.72284558,92.09187819000363,53482.22308896001 2024-07-16,12:14:50.000,198,10980083,14005,0,1721132089,13053.68242772,92.09187819000363,53482.24405032 2024-07-16,12:14:51.000,198,10980064,13965,0,1721132090,13053.709372959995,92.12712384000042,53482.24405032 2024-07-16,12:14:52.000,198,10980025,13765,0,1721132091,13053.70263665,92.1482712299985,53482.25103744001 2024-07-16,12:14:53.000,198,10980039,14125,0,1721132092,13053.71610926999,92.15532035999786,53482.27199880001 2024-07-16,12:14:54.000,198,10979986,14285,0,1721132093,13053.68242772,92.19761514000129,53482.29994728001 2024-07-16,12:14:55.000,198,10980024,14085,0,1721132094,13053.67569140999,92.21876252999937,53482.25103744001 2024-07-16,12:14:56.000,198,10980055,13685,0,1721132095,13053.709372959995,92.19056601000193,53482.29994728001 2024-07-16,12:14:57.000,198,10980032,14165,0,1721132096,13053.63527354999,92.20466427000065,53482.31392152 2024-07-16,12:14:58.000,198,10980010,14045,0,1721132097,13053.62180093,92.22581165999873,53482.27199880001 2024-07-16,12:14:59.000,198,10980024,14285,0,1721132098,13053.668955099994,92.24695905000408,53482.27199880001 2024-07-16,12:15:00.000,198,10980075,13645,0,1721132099,13053.601591999999,92.22581165999873,53482.278985920006 2024-07-16,12:15:01.000,198,10980049,14365,0,1721132100,13053.57464675999,92.2610573100028,53482.258024560004 2024-07-16,12:15:02.000,198,10980009,13885,0,1721132101,13053.55443782999,92.24695905000408,53482.258024560004 2024-07-16,12:15:03.000,198,10980036,14045,0,1721132102,13053.527492589994,92.23286078999809,53482.22308896001 2024-07-16,12:15:04.000,198,10980004,14565,0,1721132103,13053.567910449994,92.22581165999873,53482.27199880001 2024-07-16,12:15:05.000,198,10980034,14125,0,1721132104,13053.547701519994,92.25400818000344,53482.29994728001 2024-07-16,12:15:06.000,198,10980051,14325,0,1721132105,13053.55443782999,92.27515557000152,53482.27199880001 2024-07-16,12:15:07.000,198,10980006,14045,0,1721132106,13053.55443782999,92.2610573100028,53482.29994728001 2024-07-16,12:15:08.000,198,10979981,14205,0,1721132107,13053.53422889999,92.26810644000216,53482.28597304 2024-07-16,12:15:09.000,198,10979972,13845,0,1721132108,13053.53422889999,92.30335208999895,53482.2370632 2024-07-16,12:15:10.000,198,10980035,14165,0,1721132109,13053.507283659994,92.2610573100028,53482.3069344 2024-07-16,12:15:11.000,198,10980038,13765,0,1721132110,13053.507283659994,92.28925383000023,53482.258024560004 2024-07-16,12:15:12.000,198,10980070,13925,0,1721132111,13053.507283659994,92.28220470000088,53482.29296016 2024-07-16,12:15:13.000,198,10980040,13805,0,1721132112,13053.487074729994,92.23286078999809,53482.29296016 2024-07-16,12:15:14.000,198,10980027,14005,0,1721132113,13053.453393179989,92.23990992000472,53482.26501168 2024-07-16,12:15:15.000,198,10980047,14325,0,1721132114,13053.480338419999,92.25400818000344,53482.29994728001 2024-07-16,12:15:16.000,198,10980086,14325,0,1721132115,13053.527492589994,92.21876252999937,53482.29994728001 2024-07-16,12:15:17.000,198,10980032,13885,0,1721132116,13053.493811039989,92.23990992000472,53482.3069344 2024-07-16,12:15:18.000,198,10980023,14005,0,1721132117,13053.480338419999,92.20466427000065,53482.29994728001 2024-07-16,12:15:19.000,198,10980038,14245,0,1721132118,13053.487074729994,92.23286078999809,53482.258024560004 2024-07-16,12:15:20.000,198,10980055,14125,0,1721132119,13053.514019969989,92.19761514000129,53482.278985920006 2024-07-16,12:15:21.000,198,10980069,14085,0,1721132120,13053.527492589994,92.22581165999873,53482.258024560004 2024-07-16,12:15:22.000,198,10980069,14165,0,1721132121,13053.55443782999,92.21876252999937,53482.26501168 2024-07-16,12:15:23.000,198,10980052,14245,0,1721132122,13053.527492589994,92.22581165999873,53482.29296016 2024-07-16,12:15:24.000,198,10980052,14325,0,1721132123,13053.55443782999,92.24695905000408,53482.258024560004 2024-07-16,12:15:25.000,198,10980055,14325,0,1721132124,13053.588119379994,92.20466427000065,53482.28597304 2024-07-16,12:15:26.000,198,10980080,13645,0,1721132125,13053.601591999999,92.17646775000321,53482.26501168 2024-07-16,12:15:27.000,198,10980031,14165,0,1721132126,13053.581383069999,92.17646775000321,53482.32090864001 2024-07-16,12:15:28.000,198,10980091,14205,0,1721132127,13053.61506461999,92.18351688000257,53482.29994728001 2024-07-16,12:15:29.000,198,10980047,14285,0,1721132128,13053.648746169994,92.19761514000129,53482.29994728001 2024-07-16,12:15:30.000,198,10980044,14165,0,1721132129,13053.628537239994,92.1482712299985,53482.24405032 2024-07-16,12:15:31.000,198,10980058,14165,0,1721132130,13053.63527354999,92.1623694900045,53482.3069344 2024-07-16,12:15:32.000,198,10980008,14405,0,1721132131,13053.65548247999,92.1482712299985,53482.28597304 2024-07-16,12:15:33.000,198,10980013,14565,0,1721132132,13053.63527354999,92.1623694900045,53482.27199880001 2024-07-16,12:15:34.000,198,10980009,14005,0,1721132133,13053.689164029995,92.1623694900045,53482.327895760005 2024-07-16,12:15:35.000,198,10980059,14485,0,1721132134,13053.71610926999,92.18351688000257,53482.34187 2024-07-16,12:15:36.000,198,10980038,14165,0,1721132135,13053.729581889995,92.1623694900045,53482.34187 2024-07-16,12:15:37.000,198,10980071,14205,0,1721132136,13053.73631819999,92.18351688000257,53482.29994728001 2024-07-16,12:15:38.000,198,10980015,13805,0,1721132137,13053.769999749995,92.1623694900045,53482.34187 2024-07-16,12:15:39.000,198,10980002,13965,0,1721132138,13053.77673605999,92.15532035999786,53482.327895760005 2024-07-16,12:15:40.000,198,10980044,14245,0,1721132139,13053.790208679995,92.14122209999914,53482.29994728001 2024-07-16,12:15:41.000,198,10980065,14125,0,1721132140,13053.8036813,92.21171340000001,53482.31392152 2024-07-16,12:15:42.000,198,10980046,14045,0,1721132141,13053.83736284999,92.19761514000129,53482.327895760005 2024-07-16,12:15:43.000,198,10980025,14085,0,1721132142,13053.8036813,92.20466427000065,53482.36981848001 2024-07-16,12:15:44.000,198,10980054,13965,0,1721132143,13053.830626539995,92.20466427000065,53482.38379272 2024-07-16,12:15:45.000,198,10980034,14325,0,1721132144,13053.850835469995,92.22581165999873,53482.4117412 2024-07-16,12:15:46.000,198,10980082,14045,0,1721132145,13053.82389023,92.22581165999873,53482.39077984001 2024-07-16,12:15:47.000,198,10980108,14125,0,1721132146,13053.86430809,92.21171340000001,53482.41872832001 2024-07-16,12:15:48.000,198,10980052,14045,0,1721132147,13053.85757177999,92.22581165999873,53482.38379272 2024-07-16,12:15:49.000,198,10980034,14325,0,1721132148,13053.891253329995,92.26810644000216,53482.36283136 2024-07-16,12:15:50.000,198,10980041,13845,0,1721132149,13053.850835469995,92.2610573100028,53482.4117412 2024-07-16,12:15:51.000,198,10980038,14485,0,1721132150,13053.82389023,92.28220470000088,53482.36981848001 2024-07-16,12:15:52.000,198,10980044,14045,0,1721132151,13053.850835469995,92.27515557000152,53482.32090864001 2024-07-16,12:15:53.000,198,10980088,14125,0,1721132152,13053.810417609995,92.28925383000023,53482.34885712001 2024-07-16,12:15:54.000,198,10980014,14005,0,1721132153,13053.83736284999,92.30335208999895,53482.38379272 2024-07-16,12:15:55.000,198,10980011,14205,0,1721132154,13053.84409916,92.31745034999767,53482.40475408 2024-07-16,12:15:56.000,198,10980072,14205,0,1721132155,13053.84409916,92.31745034999767,53482.43968968001 2024-07-16,12:15:57.000,198,10980029,14405,0,1721132156,13053.83736284999,92.36679426000046,53482.4117412 2024-07-16,12:15:58.000,198,10980053,14085,0,1721132157,13053.82389023,92.31040121999831,53482.397766960006 2024-07-16,12:15:59.000,198,10980009,14085,0,1721132158,13053.850835469995,92.34564687000238,53482.43968968001 2024-07-16,12:16:00.000,198,10980081,14005,0,1721132159,13053.86430809,92.38794164999854,53482.45366392 2024-07-16,12:16:01.000,198,10980063,14285,0,1721132160,13053.810417609995,92.3949907799979,53482.46763816001 2024-07-16,12:16:02.000,198,10980006,13885,0,1721132161,13053.78347237,92.40908904000389,53482.46763816001 2024-07-16,12:16:03.000,198,10980002,14085,0,1721132162,13053.72284558,92.40203991000453,53482.43270256 2024-07-16,12:16:04.000,198,10980024,14205,0,1721132163,13053.790208679995,92.4584329499994,53482.45366392 2024-07-16,12:16:05.000,198,10980055,14125,0,1721132164,13053.77673605999,92.44433469000069,53482.43968968001 2024-07-16,12:16:06.000,198,10980019,13965,0,1721132165,13053.790208679995,92.4584329499994,53482.45366392 2024-07-16,12:16:07.000,198,10980037,14325,0,1721132166,13053.77673605999,92.4584329499994,53482.4816124 2024-07-16,12:16:08.000,198,10980062,14125,0,1721132167,13053.74305451,92.49367860000348,53482.495586640005 2024-07-16,12:16:09.000,198,10980021,14245,0,1721132168,13053.73631819999,92.5077768600022,53482.48859952001 2024-07-16,12:16:10.000,198,10980036,13965,0,1721132169,13053.74305451,92.52187512000091,53482.495586640005 2024-07-16,12:16:11.000,198,10980036,13925,0,1721132170,13053.77673605999,92.52187512000091,53482.53052224 2024-07-16,12:16:12.000,198,10980028,14205,0,1721132171,13053.749790819995,92.52187512000091,53482.53052224 2024-07-16,12:16:13.000,198,10980053,13725,0,1721132172,13053.749790819995,92.54302250999899,53482.50257376 2024-07-16,12:16:14.000,198,10980012,14285,0,1721132173,13053.74305451,92.58531729000242,53482.50257376 2024-07-16,12:16:15.000,198,10980049,13925,0,1721132174,13053.73631819999,92.55007163999835,53482.5514836 2024-07-16,12:16:16.000,198,10980041,14325,0,1721132175,13053.73631819999,92.59236642000178,53482.51654800001 2024-07-16,12:16:17.000,198,10980060,14245,0,1721132176,13053.73631819999,92.58531729000242,53482.53750936001 2024-07-16,12:16:18.000,198,10980068,14045,0,1721132177,13053.729581889995,92.61351380999986,53482.544496480004 2024-07-16,12:16:19.000,198,10979982,13845,0,1721132178,13053.71610926999,92.61351380999986,53482.495586640005 2024-07-16,12:16:20.000,198,10980063,14045,0,1721132179,13053.73631819999,92.62056293999922,53482.52353512 2024-07-16,12:16:21.000,198,10980055,14245,0,1721132180,13053.69590033999,92.59941555000114,53482.50257376 2024-07-16,12:16:22.000,198,10980039,13885,0,1721132181,13053.70263665,92.62761206999858,53482.4816124 2024-07-16,12:16:23.000,198,10980025,14085,0,1721132182,13053.67569140999,92.6064646800005,53482.47462528 2024-07-16,12:16:24.000,198,10980009,14005,0,1721132183,13053.689164029995,92.62761206999858,53482.4816124 2024-07-16,12:16:25.000,198,10980075,14365,0,1721132184,13053.63527354999,92.62761206999858,53482.46763816001 2024-07-16,12:16:26.000,198,10980059,13885,0,1721132185,13053.70263665,92.64875946000393,53482.52353512 2024-07-16,12:16:27.000,198,10980087,14205,0,1721132186,13053.67569140999,92.64171033000457,53482.50257376 2024-07-16,12:16:28.000,198,10980040,14325,0,1721132187,13053.668955099994,92.64171033000457,53482.4816124 2024-07-16,12:16:29.000,198,10980018,14325,0,1721132188,13053.67569140999,92.67695598000137,53482.45366392 2024-07-16,12:16:30.000,198,10980090,13885,0,1721132189,13053.689164029995,92.63466119999794,53482.46065104 2024-07-16,12:16:31.000,198,10980019,13925,0,1721132190,13053.70263665,92.64171033000457,53482.52353512 2024-07-16,12:16:32.000,198,10980083,14045,0,1721132191,13053.65548247999,92.62056293999922,53482.47462528 2024-07-16,12:16:33.000,198,10980061,14565,0,1721132192,13053.65548247999,92.62761206999858,53482.43270256 2024-07-16,12:16:34.000,198,10980030,14125,0,1721132193,13053.66221879,92.61351380999986,53482.43968968001 2024-07-16,12:16:35.000,198,10980085,13765,0,1721132194,13053.66221879,92.66285772000265,53482.43968968001 2024-07-16,12:16:36.000,198,10980059,13845,0,1721132195,13053.66221879,92.68400511000073,53482.495586640005 2024-07-16,12:16:37.000,198,10980026,13965,0,1721132196,13053.64200986,92.7051524999988,53482.446676800006 2024-07-16,12:16:38.000,198,10980086,14125,0,1721132197,13053.63527354999,92.64875946000393,53482.495586640005 2024-07-16,12:16:39.000,198,10980034,14085,0,1721132198,13053.64200986,92.66990685000201,53482.446676800006 2024-07-16,12:16:40.000,198,10980045,14085,0,1721132199,13053.64200986,92.62056293999922,53482.446676800006 2024-07-16,12:16:41.000,198,10980017,14045,0,1721132200,13053.648746169994,92.65580859000329,53482.46763816001 2024-07-16,12:16:42.000,198,10980074,14285,0,1721132201,13053.628537239994,92.65580859000329,53482.48859952001 2024-07-16,12:16:43.000,198,10980104,13885,0,1721132202,13053.561174139999,92.64875946000393,53482.446676800006 2024-07-16,12:16:44.000,198,10980051,13885,0,1721132203,13053.608328309994,92.69105424000008,53482.43968968001 2024-07-16,12:16:45.000,198,10980044,14285,0,1721132204,13053.608328309994,92.66990685000201,53482.41872832001 2024-07-16,12:16:46.000,198,10980042,14125,0,1721132205,13053.588119379994,92.66990685000201,53482.50956088 2024-07-16,12:16:47.000,198,10980063,14085,0,1721132206,13053.62180093,92.68400511000073,53482.43270256 2024-07-16,12:16:48.000,198,10980009,13925,0,1721132207,13053.588119379994,92.7051524999988,53482.446676800006 2024-07-16,12:16:49.000,198,10980050,13925,0,1721132208,13053.59485568999,92.72629989000416,53482.43270256 2024-07-16,12:16:50.000,198,10980072,14405,0,1721132209,13053.601591999999,92.7192507600048,53482.47462528 2024-07-16,12:16:51.000,198,10980015,14205,0,1721132210,13053.581383069999,92.72629989000416,53482.53052224 2024-07-16,12:16:52.000,198,10979999,14245,0,1721132211,13053.53422889999,92.74039815000287,53482.48859952001 2024-07-16,12:16:53.000,198,10980043,14125,0,1721132212,13053.547701519994,92.7051524999988,53482.45366392 2024-07-16,12:16:54.000,198,10979976,13765,0,1721132213,13053.547701519994,92.73334902000352,53482.50257376 2024-07-16,12:16:55.000,198,10980067,13885,0,1721132214,13053.55443782999,92.73334902000352,53482.47462528 2024-07-16,12:16:56.000,198,10980034,14085,0,1721132215,13053.547701519994,92.72629989000416,53482.495586640005 2024-07-16,12:16:57.000,198,10980003,14165,0,1721132216,13053.561174139999,92.7051524999988,53482.50257376 2024-07-16,12:16:58.000,198,10980011,13885,0,1721132217,13053.540965209999,92.72629989000416,53482.46763816001 2024-07-16,12:16:59.000,198,10980029,14005,0,1721132218,13053.527492589994,92.74744728000223,53482.47462528 2024-07-16,12:17:00.000,198,10980003,13765,0,1721132219,13053.55443782999,92.76859467000031,53482.46065104 2024-07-16,12:17:01.000,198,10980023,13725,0,1721132220,13053.547701519994,92.78269292999903,53482.48859952001 2024-07-16,12:17:02.000,198,10980023,14045,0,1721132221,13053.527492589994,92.79679118999775,53482.50257376 2024-07-16,12:17:03.000,198,10980020,14285,0,1721132222,13053.493811039989,92.77564379999967,53482.47462528 2024-07-16,12:17:04.000,198,10980023,14005,0,1721132223,13053.53422889999,92.78974205999839,53482.50956088 2024-07-16,12:17:05.000,198,10980023,13885,0,1721132224,13053.527492589994,92.77564379999967,53482.51654800001 2024-07-16,12:17:06.000,198,10980018,14485,0,1721132225,13053.55443782999,92.78974205999839,53482.52353512 2024-07-16,12:17:07.000,198,10980048,14605,0,1721132226,13053.540965209999,92.78269292999903,53482.495586640005 2024-07-16,12:17:08.000,198,10980011,13925,0,1721132227,13053.55443782999,92.79679118999775,53482.53750936001 2024-07-16,12:17:09.000,198,10980065,13965,0,1721132228,13053.514019969989,92.8179385800031,53482.544496480004 2024-07-16,12:17:10.000,198,10980022,13805,0,1721132229,13053.500547349999,92.80384032000438,53482.52353512 2024-07-16,12:17:11.000,198,10980018,14325,0,1721132230,13053.527492589994,92.76154554000095,53482.51654800001 2024-07-16,12:17:12.000,198,10980046,14165,0,1721132231,13053.480338419999,92.77564379999967,53482.51654800001 2024-07-16,12:17:13.000,198,10980005,13725,0,1721132232,13053.419711629998,92.79679118999775,53482.50257376 2024-07-16,12:17:14.000,198,10980022,14125,0,1721132233,13053.487074729994,92.76859467000031,53482.565457840006 2024-07-16,12:17:15.000,198,10980046,14325,0,1721132234,13053.507283659994,92.76154554000095,53482.5514836 2024-07-16,12:17:16.000,198,10979998,13725,0,1721132235,13053.500547349999,92.78269292999903,53482.544496480004 2024-07-16,12:17:17.000,198,10980003,14405,0,1721132236,13053.487074729994,92.76859467000031,53482.53052224 2024-07-16,12:17:18.000,198,10979985,13645,0,1721132237,13053.487074729994,92.77564379999967,53482.53052224 2024-07-16,12:17:19.000,198,10980035,14085,0,1721132238,13053.480338419999,92.76154554000095,53482.57943208 2024-07-16,12:17:20.000,198,10979991,13845,0,1721132239,13053.473602109989,92.78974205999839,53482.565457840006 2024-07-16,12:17:21.000,198,10980019,13885,0,1721132240,13053.487074729994,92.77564379999967,53482.50956088 2024-07-16,12:17:22.000,198,10980024,14085,0,1721132241,13053.460129489999,92.76154554000095,53482.46763816001 2024-07-16,12:17:23.000,198,10979999,13805,0,1721132242,13053.466865799994,92.76859467000031,53482.52353512 2024-07-16,12:17:24.000,198,10980029,14325,0,1721132243,13053.453393179989,92.74039815000287,53482.4816124 2024-07-16,12:17:25.000,198,10980009,13685,0,1721132244,13053.439920559998,92.7544964100016,53482.50956088 2024-07-16,12:17:26.000,198,10980011,13925,0,1721132245,13053.466865799994,92.74039815000287,53482.544496480004 2024-07-16,12:17:27.000,198,10980050,14285,0,1721132246,13053.473602109989,92.74039815000287,53482.495586640005 2024-07-16,12:17:28.000,198,10980016,13685,0,1721132247,13053.466865799994,92.72629989000416,53482.50956088 2024-07-16,12:17:29.000,198,10980046,14285,0,1721132248,13053.426447939994,92.74039815000287,53482.50956088 2024-07-16,12:17:30.000,198,10980042,13845,0,1721132249,13053.453393179989,92.7192507600048,53482.495586640005 2024-07-16,12:17:31.000,198,10980089,13925,0,1721132250,13053.439920559998,92.72629989000416,53482.51654800001 2024-07-16,12:17:32.000,198,10980033,13765,0,1721132251,13053.460129489999,92.68400511000073,53482.50257376 2024-07-16,12:17:33.000,198,10980051,14085,0,1721132252,13053.419711629998,92.68400511000073,53482.43270256 2024-07-16,12:17:34.000,198,10980016,14245,0,1721132253,13053.466865799994,92.69105424000008,53482.50956088 2024-07-16,12:17:35.000,198,10980028,13645,0,1721132254,13053.460129489999,92.69105424000008,53482.495586640005 2024-07-16,12:17:36.000,198,10980008,13885,0,1721132255,13053.439920559998,92.65580859000329,53482.50956088 2024-07-16,12:17:37.000,198,10980009,13885,0,1721132256,13053.446656869994,92.66990685000201,53482.5514836 2024-07-16,12:17:38.000,198,10980022,13685,0,1721132257,13053.433184249989,92.66285772000265,53482.50956088 2024-07-16,12:17:39.000,198,10980017,14245,0,1721132258,13053.453393179989,92.63466119999794,53482.52353512 2024-07-16,12:17:40.000,198,10979968,13805,0,1721132259,13053.487074729994,92.65580859000329,53482.53052224 2024-07-16,12:17:41.000,198,10979962,14045,0,1721132260,13053.460129489999,92.64875946000393,53482.544496480004 2024-07-16,12:17:42.000,198,10979983,14205,0,1721132261,13053.426447939994,92.69105424000008,53482.51654800001 2024-07-16,12:17:43.000,198,10979983,13885,0,1721132262,13053.379293769998,92.69105424000008,53482.47462528 2024-07-16,12:17:44.000,198,10980044,14365,0,1721132263,13053.419711629998,92.66990685000201,53482.5514836 2024-07-16,12:17:45.000,198,10979986,13965,0,1721132264,13053.426447939994,92.7051524999988,53482.52353512 2024-07-16,12:17:46.000,198,10980002,13885,0,1721132265,13053.406239009993,92.65580859000329,53482.565457840006 2024-07-16,12:17:47.000,198,10980060,14445,0,1721132266,13053.399502699998,92.66285772000265,53482.53750936001 2024-07-16,12:17:48.000,198,10980004,13765,0,1721132267,13053.345612219993,92.68400511000073,53482.55847072001 2024-07-16,12:17:49.000,198,10980066,13765,0,1721132268,13053.338875909998,92.66990685000201,53482.57244496 2024-07-16,12:17:50.000,198,10980015,14125,0,1721132269,13053.332139599988,92.71220162999816,53482.55847072001 2024-07-16,12:17:51.000,198,10979985,14365,0,1721132270,13053.311930669988,92.7051524999988,53482.53750936001 2024-07-16,12:17:52.000,198,10980037,14045,0,1721132271,13053.291721739988,92.69105424000008,53482.50257376 2024-07-16,12:17:53.000,198,10979967,14085,0,1721132272,13053.237831259998,92.74039815000287,53482.55847072001 2024-07-16,12:17:54.000,198,10980052,14405,0,1721132273,13053.264776499993,92.73334902000352,53482.57244496 2024-07-16,12:17:55.000,198,10980009,14245,0,1721132274,13053.237831259998,92.76154554000095,53482.544496480004 2024-07-16,12:17:56.000,198,10980016,13885,0,1721132275,13053.210886020002,92.74039815000287,53482.55847072001 2024-07-16,12:17:57.000,198,10980014,14085,0,1721132276,13053.177204469997,92.74039815000287,53482.53052224 2024-07-16,12:17:58.000,198,10979995,14045,0,1721132277,13053.143522919992,92.7544964100016,53482.55847072001 2024-07-16,12:17:59.000,198,10980063,13845,0,1721132278,13053.062687199992,92.74039815000287,53482.53750936001 2024-07-16,12:18:00.000,198,10980035,13805,0,1721132279,13053.069423510002,92.76859467000031,53482.5514836 2024-07-16,12:18:01.000,198,10979988,13845,0,1721132280,13053.042478269992,92.7544964100016,53482.495586640005 2024-07-16,12:18:02.000,198,10979989,14005,0,1721132281,13053.022269339992,92.73334902000352,53482.53052224 2024-07-16,12:18:03.000,198,10980029,13885,0,1721132282,13052.988587790001,92.76859467000031,53482.48859952001 2024-07-16,12:18:04.000,198,10980031,14165,0,1721132283,13052.968378860001,92.79679118999775,53482.495586640005 2024-07-16,12:18:05.000,198,10980018,13765,0,1721132284,13052.941433619992,92.77564379999967,53482.495586640005 2024-07-16,12:18:06.000,198,10980006,14085,0,1721132285,13052.934697309996,92.74039815000287,53482.43270256 2024-07-16,12:18:07.000,198,10980016,13885,0,1721132286,13052.914488379996,92.79679118999775,53482.425715440004 2024-07-16,12:18:08.000,198,10980033,13765,0,1721132287,13052.894279449996,92.76859467000031,53482.45366392 2024-07-16,12:18:09.000,198,10980101,13965,0,1721132288,13052.853861589996,92.79679118999775,53482.45366392 2024-07-16,12:18:10.000,198,10979981,14125,0,1721132289,13052.847125280001,92.76859467000031,53482.45366392 2024-07-16,12:18:11.000,198,10980030,13925,0,1721132290,13052.82691635,92.76154554000095,53482.4117412 2024-07-16,12:18:12.000,198,10980008,13405,0,1721132291,13052.78649849,92.78974205999839,53482.40475408 2024-07-16,12:18:13.000,198,10980027,13565,0,1721132292,13052.74608063,92.77564379999967,53482.34885712001 2024-07-16,12:18:14.000,198,10980012,14045,0,1721132293,13052.73934431999,92.72629989000416,53482.39077984001 2024-07-16,12:18:15.000,198,10979995,14045,0,1721132294,13052.73934431999,92.78269292999903,53482.4117412 2024-07-16,12:18:16.000,198,10980018,13725,0,1721132295,13052.68545384,92.81088945000374,53482.38379272 2024-07-16,12:18:17.000,198,10979976,14085,0,1721132296,13052.671981219995,92.79679118999775,53482.39077984001 2024-07-16,12:18:18.000,198,10979984,14045,0,1721132297,13052.64503598,92.80384032000438,53482.35584424 2024-07-16,12:18:19.000,198,10980056,14005,0,1721132298,13052.631563359995,92.79679118999775,53482.376805600004 2024-07-16,12:18:20.000,198,10980026,13325,0,1721132299,13052.631563359995,92.78269292999903,53482.376805600004 2024-07-16,12:18:21.000,198,10980012,13805,0,1721132300,13052.59788180999,92.77564379999967,53482.38379272 2024-07-16,12:18:22.000,198,10979987,13845,0,1721132301,13052.591145499995,92.79679118999775,53482.29296016 2024-07-16,12:18:23.000,198,10980004,13885,0,1721132302,13052.550727639995,92.81088945000374,53482.32090864001 2024-07-16,12:18:24.000,198,10980020,14045,0,1721132303,13052.530518709995,92.79679118999775,53482.327895760005 2024-07-16,12:18:25.000,198,10979997,13645,0,1721132304,13052.51704608999,92.82498771000246,53482.29296016 2024-07-16,12:18:26.000,198,10980000,14085,0,1721132305,13052.54399133,92.80384032000438,53482.29994728001 2024-07-16,12:18:27.000,198,10980068,14245,0,1721132306,13052.50357347,92.8179385800031,53482.27199880001 2024-07-16,12:18:28.000,198,10980044,14245,0,1721132307,13052.53725501999,92.80384032000438,53482.3069344 2024-07-16,12:18:29.000,198,10980025,14245,0,1721132308,13052.50357347,92.82498771000246,53482.278985920006 2024-07-16,12:18:30.000,198,10980006,14365,0,1721132309,13052.50357347,92.8179385800031,53482.258024560004 2024-07-16,12:18:31.000,198,10980097,14605,0,1721132310,13052.43621036999,92.78974205999839,53482.24405032 2024-07-16,12:18:32.000,198,10980041,14165,0,1721132311,13052.469891919995,92.8179385800031,53482.258024560004 2024-07-16,12:18:33.000,198,10980041,13765,0,1721132312,13052.45641929999,92.78974205999839,53482.25103744001 2024-07-16,12:18:34.000,198,10980069,13765,0,1721132313,13052.44294668,92.78974205999839,53482.27199880001 2024-07-16,12:18:35.000,198,10980047,14405,0,1721132314,13052.449682989994,92.8531842299999,53482.25103744001 2024-07-16,12:18:36.000,198,10980054,14205,0,1721132315,13052.43621036999,92.8531842299999,53482.230076080006 2024-07-16,12:18:37.000,198,10980031,14285,0,1721132316,13052.389056199994,92.82498771000246,53482.167192 2024-07-16,12:18:38.000,198,10980027,13965,0,1721132317,13052.44294668,92.8179385800031,53482.230076080006 2024-07-16,12:18:39.000,198,10980032,13885,0,1721132318,13052.449682989994,92.86023335999926,53482.22308896001 2024-07-16,12:18:40.000,198,10980037,14245,0,1721132319,13052.40252882,92.83203684000182,53482.167192 2024-07-16,12:18:41.000,198,10980009,14045,0,1721132320,13052.39579250999,92.84613510000054,53482.11828216 2024-07-16,12:18:42.000,198,10980050,14245,0,1721132321,13052.389056199994,92.86023335999926,53482.12526928 2024-07-16,12:18:43.000,198,10980066,13805,0,1721132322,13052.382319889999,92.86023335999926,53482.13924352 2024-07-16,12:18:44.000,198,10980077,14085,0,1721132323,13052.368847269994,92.90957727000205,53482.10430792001 2024-07-16,12:18:45.000,198,10980039,13965,0,1721132324,13052.35537464999,92.89547901000333,53482.15321776001 2024-07-16,12:18:46.000,198,10979945,14165,0,1721132325,13052.382319889999,92.90252814000269,53482.13924352 2024-07-16,12:18:47.000,198,10980082,14125,0,1721132326,13052.40252882,92.90957727000205,53482.12526928 2024-07-16,12:18:48.000,198,10980014,14045,0,1721132327,13052.409265129994,92.88842988000397,53482.160204880005 2024-07-16,12:18:49.000,198,10980072,14005,0,1721132328,13052.409265129994,92.92367553000076,53482.14623064 2024-07-16,12:18:50.000,198,10980081,14205,0,1721132329,13052.39579250999,92.93777378999948,53482.19514048 2024-07-16,12:18:51.000,198,10980048,13805,0,1721132330,13052.40252882,92.97301944000355,53482.160204880005 2024-07-16,12:18:52.000,198,10980091,13965,0,1721132331,13052.42273775,92.98006857000291,53482.20212760001 2024-07-16,12:18:53.000,198,10980054,14045,0,1721132332,13052.362110959999,92.98006857000291,53482.20212760001 2024-07-16,12:18:54.000,198,10980041,14205,0,1721132333,13052.41600143999,92.97301944000355,53482.14623064 2024-07-16,12:18:55.000,198,10979991,14085,0,1721132334,13052.44294668,93.01531421999971,53482.15321776001 2024-07-16,12:18:56.000,198,10980042,14205,0,1721132335,13052.449682989994,93.01531421999971,53482.12526928 2024-07-16,12:18:57.000,198,10980094,14005,0,1721132336,13052.44294668,93.04351074000442,53482.0973208 2024-07-16,12:18:58.000,198,10980051,14245,0,1721132337,13052.44294668,93.05055987000378,53482.12526928 2024-07-16,12:18:59.000,198,10980015,14245,0,1721132338,13052.46315561,93.07875639000122,53482.15321776001 2024-07-16,12:19:00.000,198,10980032,14205,0,1721132339,13052.51704608999,93.08580552000058,53482.10430792001 2024-07-16,12:19:01.000,198,10980045,14165,0,1721132340,13052.47662822999,93.09285464999994,53482.12526928 2024-07-16,12:19:02.000,198,10980046,14285,0,1721132341,13052.49683715999,93.09285464999994,53482.090333680004 2024-07-16,12:19:03.000,198,10980056,13925,0,1721132342,13052.510309779995,93.10695290999865,53482.13924352 2024-07-16,12:19:04.000,198,10980035,14165,0,1721132343,13052.570936569995,93.12810030000401,53482.07635944 2024-07-16,12:19:05.000,198,10980060,14365,0,1721132344,13052.55746394999,93.14219856000273,53482.0973208 2024-07-16,12:19:06.000,198,10980097,14165,0,1721132345,13052.591145499995,93.13514943000337,53482.15321776001 2024-07-16,12:19:07.000,198,10980054,13885,0,1721132346,13052.62482705,93.14219856000273,53482.18815336 2024-07-16,12:19:08.000,198,10980044,14445,0,1721132347,13052.631563359995,93.14219856000273,53482.090333680004 2024-07-16,12:19:09.000,198,10980013,14125,0,1721132348,13052.651772289995,93.17744420999952,53482.07635944 2024-07-16,12:19:10.000,198,10980074,14245,0,1721132349,13052.651772289995,93.15629682000144,53482.15321776001 2024-07-16,12:19:11.000,198,10980067,13725,0,1721132350,13052.68545384,93.17039508000016,53482.12526928 2024-07-16,12:19:12.000,198,10980022,14525,0,1721132351,13052.66524491,93.17039508000016,53482.111295040006 2024-07-16,12:19:13.000,198,10980040,14125,0,1721132352,13052.65850859999,93.17039508000016,53482.07635944 2024-07-16,12:19:14.000,198,10980069,14525,0,1721132353,13052.692190149995,93.20564073000423,53482.13225640001 2024-07-16,12:19:15.000,198,10980116,14005,0,1721132354,13052.692190149995,93.18449333999888,53482.13225640001 2024-07-16,12:19:16.000,198,10980064,14005,0,1721132355,13052.70566277,93.20564073000423,53482.17417912 2024-07-16,12:19:17.000,198,10980033,14005,0,1721132356,13052.71913538999,93.23383725000167,53482.13225640001 2024-07-16,12:19:18.000,198,10980016,14125,0,1721132357,13052.773025869996,93.21973899000295,53482.13924352 2024-07-16,12:19:19.000,198,10980046,13885,0,1721132358,13052.752816939996,93.17039508000016,53482.13924352 2024-07-16,12:19:20.000,198,10980065,13925,0,1721132359,13052.773025869996,93.19154246999824,53482.13225640001 2024-07-16,12:19:21.000,198,10980049,13805,0,1721132360,13052.793234799996,93.19154246999824,53482.160204880005 2024-07-16,12:19:22.000,198,10980054,14005,0,1721132361,13052.853861589996,93.20564073000423,53482.167192 2024-07-16,12:19:23.000,198,10980054,13765,0,1721132362,13052.793234799996,93.17039508000016,53482.13924352 2024-07-16,12:19:24.000,198,10980054,14405,0,1721132363,13052.874070519996,93.15629682000144,53482.160204880005 2024-07-16,12:19:25.000,198,10980071,14085,0,1721132364,13052.874070519996,93.1633459500008,53482.19514048 2024-07-16,12:19:26.000,198,10980120,14445,0,1721132365,13052.887543140001,93.17039508000016,53482.20212760001 2024-07-16,12:19:27.000,198,10980029,13845,0,1721132366,13052.894279449996,93.15629682000144,53482.19514048 2024-07-16,12:19:28.000,198,10980034,14045,0,1721132367,13052.934697309996,93.14924769000208,53482.12526928 2024-07-16,12:19:29.000,198,10980078,13805,0,1721132368,13052.981851479992,93.15629682000144,53482.15321776001 2024-07-16,12:19:30.000,198,10980061,14205,0,1721132369,13052.995324099997,93.10695290999865,53482.08334656001 2024-07-16,12:19:31.000,198,10980085,14045,0,1721132370,13053.022269339992,93.0999037799993,53482.13225640001 2024-07-16,12:19:32.000,198,10980091,13845,0,1721132371,13053.042478269992,93.0999037799993,53482.17417912 2024-07-16,12:19:33.000,198,10980077,14165,0,1721132372,13052.988587790001,93.11400203999801,53482.12526928 2024-07-16,12:19:34.000,198,10980069,13885,0,1721132373,13053.069423510002,93.07170726000186,53482.13924352 2024-07-16,12:19:35.000,198,10980055,14045,0,1721132374,13053.089632440002,93.11400203999801,53482.14623064 2024-07-16,12:19:36.000,198,10980065,13845,0,1721132375,13053.096368749997,93.0999037799993,53482.15321776001 2024-07-16,12:19:37.000,198,10980007,14165,0,1721132376,13053.096368749997,93.07170726000186,53482.12526928 2024-07-16,12:19:38.000,198,10980065,14045,0,1721132377,13053.130050300002,93.0646581300025,53482.15321776001 2024-07-16,12:19:39.000,198,10980009,14125,0,1721132378,13053.116577679997,93.05055987000378,53482.17417912 2024-07-16,12:19:40.000,198,10980055,13885,0,1721132379,13053.123313989992,93.03646160999779,53482.15321776001 2024-07-16,12:19:41.000,198,10980038,13965,0,1721132380,13053.170468160002,92.98006857000291,53482.167192 2024-07-16,12:19:42.000,198,10980061,14205,0,1721132381,13053.183940779993,93.02941247999843,53482.167192 2024-07-16,12:19:43.000,198,10980035,14165,0,1721132382,13053.150259230002,93.00826509000035,53482.13924352 2024-07-16,12:19:44.000,198,10980038,13765,0,1721132383,13053.217622329998,93.01531421999971,53482.20212760001 2024-07-16,12:19:45.000,198,10980054,14245,0,1721132384,13053.190677090002,93.02236334999907,53482.15321776001 2024-07-16,12:19:46.000,198,10980062,14005,0,1721132385,13053.217622329998,93.03646160999779,53482.17417912 2024-07-16,12:19:47.000,198,10980054,13925,0,1721132386,13053.204149709993,92.98711770000227,53482.18116624001 2024-07-16,12:19:48.000,198,10980049,14045,0,1721132387,13053.237831259998,92.99416683000163,53482.19514048 2024-07-16,12:19:49.000,198,10980075,14165,0,1721132388,13053.244567569993,92.98711770000227,53482.17417912 2024-07-16,12:19:50.000,198,10980071,14285,0,1721132389,13053.258040189998,92.9659703100042,53482.2370632 2024-07-16,12:19:51.000,198,10980012,14485,0,1721132390,13053.258040189998,92.97301944000355,53482.18815336 2024-07-16,12:19:52.000,198,10980050,14085,0,1721132391,13053.244567569993,92.95892118000484,53482.21610184 2024-07-16,12:19:53.000,198,10980016,13965,0,1721132392,13053.197413399997,92.9166264000014,53482.18815336 2024-07-16,12:19:54.000,198,10980050,14165,0,1721132393,13053.298458049998,92.9518720499982,53482.18116624001 2024-07-16,12:19:55.000,198,10980066,14045,0,1721132394,13053.305194359993,92.9518720499982,53482.18815336 2024-07-16,12:19:56.000,198,10980035,14165,0,1721132395,13053.278249119998,92.98711770000227,53482.15321776001 2024-07-16,12:19:57.000,198,10980024,14245,0,1721132396,13053.291721739988,92.97301944000355,53482.18116624001 2024-07-16,12:19:58.000,198,10980079,14365,0,1721132397,13053.291721739988,92.9659703100042,53482.13225640001 2024-07-16,12:19:59.000,198,10980072,14125,0,1721132398,13053.311930669988,92.9659703100042,53482.18815336 2024-07-16,12:20:00.000,198,10980043,13845,0,1721132399,13053.325403289993,92.94482291999884,53482.18116624001 2024-07-16,12:20:01.000,198,10980042,14245,0,1721132400,13053.345612219993,92.97301944000355,53482.10430792001 2024-07-16,12:20:02.000,198,10980092,14285,0,1721132401,13053.352348529988,92.9659703100042,53482.22308896001 2024-07-16,12:20:03.000,198,10980069,14165,0,1721132402,13053.338875909998,92.93777378999948,53482.13924352 2024-07-16,12:20:04.000,198,10980025,13965,0,1721132403,13053.345612219993,92.94482291999884,53482.17417912 2024-07-16,12:20:05.000,198,10980050,14245,0,1721132404,13053.318666979998,92.97301944000355,53482.15321776001 2024-07-16,12:20:06.000,198,10980078,14565,0,1721132405,13053.338875909998,92.95892118000484,53482.14623064 2024-07-16,12:20:07.000,198,10980057,14085,0,1721132406,13053.419711629998,92.9518720499982,53482.17417912 2024-07-16,12:20:08.000,198,10980052,13685,0,1721132407,13053.419711629998,92.95892118000484,53482.14623064 2024-07-16,12:20:09.000,198,10980016,14085,0,1721132408,13053.386030079993,92.93072466000012,53482.209114720004 2024-07-16,12:20:10.000,198,10980028,14205,0,1721132409,13053.412975319989,92.93072466000012,53482.17417912 2024-07-16,12:20:11.000,198,10980024,14045,0,1721132410,13053.466865799994,92.93072466000012,53482.20212760001 2024-07-16,12:20:12.000,198,10980048,14005,0,1721132411,13053.446656869994,92.98711770000227,53482.18815336 2024-07-16,12:20:13.000,198,10980034,14125,0,1721132412,13053.439920559998,92.94482291999884,53482.160204880005 2024-07-16,12:20:14.000,198,10980033,14325,0,1721132413,13053.487074729994,92.95892118000484,53482.2370632 2024-07-16,12:20:15.000,198,10980028,14285,0,1721132414,13053.507283659994,92.95892118000484,53482.27199880001 2024-07-16,12:20:16.000,198,10980051,13765,0,1721132415,13053.507283659994,92.9659703100042,53482.18815336 2024-07-16,12:20:17.000,198,10980052,14365,0,1721132416,13053.547701519994,92.95892118000484,53482.258024560004 2024-07-16,12:20:18.000,198,10980066,14245,0,1721132417,13053.540965209999,93.01531421999971,53482.2370632 2024-07-16,12:20:19.000,198,10980022,14085,0,1721132418,13053.540965209999,92.95892118000484,53482.25103744001 2024-07-16,12:20:20.000,198,10980014,14005,0,1721132419,13053.57464675999,92.95892118000484,53482.278985920006 2024-07-16,12:20:21.000,198,10980033,14605,0,1721132420,13053.588119379994,92.95892118000484,53482.24405032 2024-07-16,12:20:22.000,198,10980032,14325,0,1721132421,13053.62180093,92.9166264000014,53482.230076080006 2024-07-16,12:20:23.000,198,10980017,14405,0,1721132422,13053.601591999999,92.9166264000014,53482.26501168 2024-07-16,12:20:24.000,198,10979985,13885,0,1721132423,13053.62180093,92.92367553000076,53482.24405032 2024-07-16,12:20:25.000,198,10980008,13965,0,1721132424,13053.628537239994,92.93777378999948,53482.20212760001 2024-07-16,12:20:26.000,198,10980065,14285,0,1721132425,13053.628537239994,92.90957727000205,53482.209114720004 2024-07-16,12:20:27.000,198,10980077,14205,0,1721132426,13053.64200986,92.9166264000014,53482.22308896001 2024-07-16,12:20:28.000,198,10980030,13525,0,1721132427,13053.668955099994,92.89547901000333,53482.18815336 2024-07-16,12:20:29.000,198,10980038,14165,0,1721132428,13053.689164029995,92.88138075000461,53482.2370632 2024-07-16,12:20:30.000,198,10980026,14285,0,1721132429,13053.709372959995,92.86728248999862,53482.21610184 2024-07-16,12:20:31.000,198,10980021,13645,0,1721132430,13053.69590033999,92.86728248999862,53482.209114720004 2024-07-16,12:20:32.000,198,10980024,13645,0,1721132431,13053.75652712999,92.83203684000182,53482.27199880001 2024-07-16,12:20:33.000,198,10979972,13925,0,1721132432,13053.72284558,92.83203684000182,53482.209114720004 2024-07-16,12:20:34.000,198,10980020,14045,0,1721132433,13053.78347237,92.83203684000182,53482.19514048 2024-07-16,12:20:35.000,198,10980045,14165,0,1721132434,13053.810417609995,92.83908597000118,53482.258024560004 2024-07-16,12:20:36.000,198,10979989,13565,0,1721132435,13053.81715391999,92.8179385800031,53482.26501168 2024-07-16,12:20:37.000,198,10980056,13965,0,1721132436,13053.86430809,92.84613510000054,53482.2370632 2024-07-16,12:20:38.000,198,10980017,13965,0,1721132437,13053.83736284999,92.83203684000182,53482.14623064 2024-07-16,12:20:39.000,198,10980022,14045,0,1721132438,13053.85757177999,92.83203684000182,53482.209114720004 2024-07-16,12:20:40.000,198,10980022,13565,0,1721132439,13053.85757177999,92.78974205999839,53482.27199880001 2024-07-16,12:20:41.000,198,10980014,13845,0,1721132440,13053.84409916,92.78974205999839,53482.258024560004 2024-07-16,12:20:42.000,198,10980033,14205,0,1721132441,13053.86430809,92.76154554000095,53482.19514048 2024-07-16,12:20:43.000,198,10980045,14365,0,1721132442,13053.83736284999,92.76859467000031,53482.209114720004 2024-07-16,12:20:44.000,198,10980026,13805,0,1721132443,13053.87778070999,92.76154554000095,53482.25103744001 2024-07-16,12:20:45.000,198,10980036,14085,0,1721132444,13053.88451702,92.76859467000031,53482.28597304 2024-07-16,12:20:46.000,198,10980041,13965,0,1721132445,13053.88451702,92.74744728000223,53482.21610184 2024-07-16,12:20:47.000,198,10979994,14085,0,1721132446,13053.88451702,92.76154554000095,53482.167192 2024-07-16,12:20:48.000,198,10979999,13685,0,1721132447,13053.88451702,92.76859467000031,53482.230076080006 2024-07-16,12:20:49.000,198,10980064,13845,0,1721132448,13053.87778070999,92.74744728000223,53482.2370632 2024-07-16,12:20:50.000,198,10979966,14005,0,1721132449,13053.891253329995,92.74039815000287,53482.27199880001 2024-07-16,12:20:51.000,198,10980043,14205,0,1721132450,13053.871044399995,92.7192507600048,53482.278985920006 2024-07-16,12:20:52.000,198,10980010,14325,0,1721132451,13053.891253329995,92.73334902000352,53482.278985920006 2024-07-16,12:20:53.000,198,10979993,13765,0,1721132452,13053.891253329995,92.71220162999816,53482.22308896001 2024-07-16,12:20:54.000,198,10979985,14165,0,1721132453,13053.88451702,92.73334902000352,53482.278985920006 2024-07-16,12:20:55.000,198,10980065,14285,0,1721132454,13053.911462259995,92.7192507600048,53482.28597304 2024-07-16,12:20:56.000,198,10980027,14125,0,1721132455,13053.90472595,92.73334902000352,53482.258024560004 2024-07-16,12:20:57.000,198,10980048,13765,0,1721132456,13053.89798963999,92.72629989000416,53482.35584424 2024-07-16,12:20:58.000,198,10980031,14205,0,1721132457,13053.87778070999,92.73334902000352,53482.32090864001 2024-07-16,12:20:59.000,198,10980005,13925,0,1721132458,13053.87778070999,92.76859467000031,53482.32090864001 2024-07-16,12:21:00.000,198,10979996,14365,0,1721132459,13053.871044399995,92.7544964100016,53482.31392152 2024-07-16,12:21:01.000,198,10980007,13645,0,1721132460,13053.87778070999,92.76859467000031,53482.29994728001 2024-07-16,12:21:02.000,198,10980007,14045,0,1721132461,13053.871044399995,92.73334902000352,53482.29994728001 2024-07-16,12:21:03.000,198,10980016,13725,0,1721132462,13053.83736284999,92.7544964100016,53482.278985920006 2024-07-16,12:21:04.000,198,10979976,14245,0,1721132463,13053.84409916,92.76859467000031,53482.29994728001 2024-07-16,12:21:05.000,198,10979995,13925,0,1721132464,13053.85757177999,92.78269292999903,53482.34187 2024-07-16,12:21:06.000,198,10980005,13765,0,1721132465,13053.82389023,92.77564379999967,53482.36981848001 2024-07-16,12:21:07.000,198,10979972,14245,0,1721132466,13053.83736284999,92.78974205999839,53482.36981848001 2024-07-16,12:21:08.000,198,10980024,13965,0,1721132467,13053.85757177999,92.7544964100016,53482.39077984001 2024-07-16,12:21:09.000,198,10980045,13525,0,1721132468,13053.85757177999,92.77564379999967,53482.425715440004 2024-07-16,12:21:10.000,198,10979997,14085,0,1721132469,13053.830626539995,92.80384032000438,53482.376805600004 2024-07-16,12:21:11.000,198,10980026,13725,0,1721132470,13053.85757177999,92.77564379999967,53482.397766960006 2024-07-16,12:21:12.000,198,10980008,14325,0,1721132471,13053.86430809,92.77564379999967,53482.4117412 2024-07-16,12:21:13.000,198,10980035,13765,0,1721132472,13053.830626539995,92.74744728000223,53482.38379272 2024-07-16,12:21:14.000,198,10979980,13805,0,1721132473,13053.89798963999,92.7544964100016,53482.4816124 2024-07-16,12:21:15.000,198,10980013,13925,0,1721132474,13053.89798963999,92.7544964100016,53482.45366392 2024-07-16,12:21:16.000,198,10980045,13965,0,1721132475,13053.90472595,92.77564379999967,53482.50257376 2024-07-16,12:21:17.000,198,10980039,14445,0,1721132476,13053.87778070999,92.73334902000352,53482.50257376 2024-07-16,12:21:18.000,198,10980057,14005,0,1721132477,13053.82389023,92.74744728000223,53482.495586640005 2024-07-16,12:21:19.000,198,10980010,14005,0,1721132478,13053.88451702,92.73334902000352,53482.50956088 2024-07-16,12:21:20.000,198,10980018,13805,0,1721132479,13053.850835469995,92.74744728000223,53482.5514836 2024-07-16,12:21:21.000,198,10980029,14085,0,1721132480,13053.84409916,92.73334902000352,53482.50956088 2024-07-16,12:21:22.000,198,10980040,14325,0,1721132481,13053.850835469995,92.73334902000352,53482.544496480004 2024-07-16,12:21:23.000,198,10980082,14165,0,1721132482,13053.79694498999,92.7192507600048,53482.53750936001 2024-07-16,12:21:24.000,198,10980015,13845,0,1721132483,13053.81715391999,92.72629989000416,53482.52353512 2024-07-16,12:21:25.000,198,10980025,14365,0,1721132484,13053.790208679995,92.69105424000008,53482.50956088 2024-07-16,12:21:26.000,198,10980034,14045,0,1721132485,13053.76326344,92.67695598000137,53482.53052224 2024-07-16,12:21:27.000,198,10980010,14165,0,1721132486,13053.729581889995,92.7544964100016,53482.53052224 2024-07-16,12:21:28.000,198,10980052,14005,0,1721132487,13053.72284558,92.72629989000416,53482.50956088 2024-07-16,12:21:29.000,198,10980006,13925,0,1721132488,13053.77673605999,92.72629989000416,53482.50257376 2024-07-16,12:21:30.000,198,10980042,14205,0,1721132489,13053.75652712999,92.74039815000287,53482.57244496 2024-07-16,12:21:31.000,198,10980044,14565,0,1721132490,13053.69590033999,92.73334902000352,53482.544496480004 2024-07-16,12:21:32.000,198,10980065,14005,0,1721132491,13053.68242772,92.69810336999944,53482.60738056001 2024-07-16,12:21:33.000,198,10980039,14365,0,1721132492,13053.65548247999,92.71220162999816,53482.4816124 2024-07-16,12:21:34.000,198,10979966,14045,0,1721132493,13053.668955099994,92.74039815000287,53482.53750936001 2024-07-16,12:21:35.000,198,10980060,14045,0,1721132494,13053.628537239994,92.74039815000287,53482.544496480004 2024-07-16,12:21:36.000,198,10980056,13805,0,1721132495,13053.608328309994,92.76154554000095,53482.58641920001 2024-07-16,12:21:37.000,198,10980029,14205,0,1721132496,13053.61506461999,92.76154554000095,53482.60039344 2024-07-16,12:21:38.000,198,10980040,14245,0,1721132497,13053.601591999999,92.78269292999903,53482.593406320004 2024-07-16,12:21:39.000,198,10980121,14205,0,1721132498,13053.62180093,92.78269292999903,53482.58641920001 2024-07-16,12:21:40.000,198,10980043,13765,0,1721132499,13053.561174139999,92.8179385800031,53482.614367680006 2024-07-16,12:21:41.000,198,10980015,13965,0,1721132500,13053.588119379994,92.78974205999839,53482.6213548 2024-07-16,12:21:42.000,198,10980018,14205,0,1721132501,13053.561174139999,92.84613510000054,53482.57244496 2024-07-16,12:21:43.000,198,10979994,13965,0,1721132502,13053.53422889999,92.84613510000054,53482.60738056001 2024-07-16,12:21:44.000,198,10980019,13565,0,1721132503,13053.540965209999,92.78974205999839,53482.614367680006 2024-07-16,12:21:45.000,198,10980016,14005,0,1721132504,13053.520756279999,92.81088945000374,53482.53052224 2024-07-16,12:21:46.000,198,10980070,13925,0,1721132505,13053.514019969989,92.79679118999775,53482.53750936001 2024-07-16,12:21:47.000,198,10979960,14405,0,1721132506,13053.500547349999,92.82498771000246,53482.57943208 2024-07-16,12:21:48.000,198,10980012,14205,0,1721132507,13053.487074729994,92.83908597000118,53482.60738056001 2024-07-16,12:21:49.000,198,10980025,13925,0,1721132508,13053.480338419999,92.83908597000118,53482.55847072001 2024-07-16,12:21:50.000,198,10980039,13805,0,1721132509,13053.493811039989,92.86023335999926,53482.58641920001 2024-07-16,12:21:51.000,198,10980014,14045,0,1721132510,13053.446656869994,92.8531842299999,53482.55847072001 2024-07-16,12:21:52.000,198,10980008,14245,0,1721132511,13053.473602109989,92.90252814000269,53482.58641920001 2024-07-16,12:21:53.000,198,10980013,14125,0,1721132512,13053.453393179989,92.88842988000397,53482.57244496 2024-07-16,12:21:54.000,198,10980009,14285,0,1721132513,13053.480338419999,92.87433161999797,53482.614367680006 2024-07-16,12:21:55.000,198,10980002,14205,0,1721132514,13053.466865799994,92.89547901000333,53482.614367680006 2024-07-16,12:21:56.000,198,10980043,13925,0,1721132515,13053.480338419999,92.90957727000205,53482.63532904001 2024-07-16,12:21:57.000,198,10980028,14245,0,1721132516,13053.473602109989,92.90252814000269,53482.64930328 2024-07-16,12:21:58.000,198,10980033,13645,0,1721132517,13053.473602109989,92.93777378999948,53482.65629040001 2024-07-16,12:21:59.000,198,10980058,14005,0,1721132518,13053.520756279999,92.9166264000014,53482.64231616 2024-07-16,12:22:00.000,198,10980040,13845,0,1721132519,13053.507283659994,92.93072466000012,53482.65629040001 2024-07-16,12:22:01.000,198,10980039,13725,0,1721132520,13053.473602109989,92.9518720499982,53482.663277520005 2024-07-16,12:22:02.000,198,10980025,14285,0,1721132521,13053.500547349999,92.95892118000484,53482.663277520005 2024-07-16,12:22:03.000,198,10980001,14485,0,1721132522,13053.433184249989,92.95892118000484,53482.57244496 2024-07-16,12:22:04.000,198,10980048,13725,0,1721132523,13053.514019969989,92.9518720499982,53482.64231616 2024-07-16,12:22:05.000,198,10980041,14045,0,1721132524,13053.473602109989,92.9518720499982,53482.67725176 2024-07-16,12:22:06.000,198,10980053,14245,0,1721132525,13053.453393179989,92.97301944000355,53482.663277520005 2024-07-16,12:22:07.000,198,10980033,14285,0,1721132526,13053.487074729994,93.00121596000099,53482.63532904001 2024-07-16,12:22:08.000,198,10980040,13725,0,1721132527,13053.514019969989,92.99416683000163,53482.663277520005 2024-07-16,12:22:09.000,198,10980006,13805,0,1721132528,13053.507283659994,93.00121596000099,53482.75411008001 2024-07-16,12:22:10.000,198,10980037,13965,0,1721132529,13053.500547349999,92.98006857000291,53482.691226 2024-07-16,12:22:11.000,198,10980030,14325,0,1721132530,13053.493811039989,93.00121596000099,53482.614367680006 2024-07-16,12:22:12.000,198,10980035,13765,0,1721132531,13053.473602109989,93.00121596000099,53482.663277520005 2024-07-16,12:22:13.000,198,10980078,14285,0,1721132532,13053.514019969989,92.98006857000291,53482.58641920001 2024-07-16,12:22:14.000,198,10980031,14205,0,1721132533,13053.540965209999,93.05055987000378,53482.63532904001 2024-07-16,12:22:15.000,198,10980071,14245,0,1721132534,13053.53422889999,93.05055987000378,53482.63532904001 2024-07-16,12:22:16.000,198,10980053,14165,0,1721132535,13053.53422889999,93.05055987000378,53482.63532904001 2024-07-16,12:22:17.000,198,10980066,14325,0,1721132536,13053.527492589994,93.05760900000314,53482.64930328 2024-07-16,12:22:18.000,198,10980066,14325,0,1721132537,13053.540965209999,93.07875639000122,53482.65629040001 2024-07-16,12:22:19.000,198,10979990,14205,0,1721132538,13053.540965209999,93.11400203999801,53482.691226 2024-07-16,12:22:20.000,198,10980032,13725,0,1721132539,13053.588119379994,93.09285464999994,53482.65629040001 2024-07-16,12:22:21.000,198,10979988,14045,0,1721132540,13053.561174139999,93.0999037799993,53482.64231616 2024-07-16,12:22:22.000,198,10980056,14005,0,1721132541,13053.581383069999,93.11400203999801,53482.67725176 2024-07-16,12:22:23.000,198,10980057,14005,0,1721132542,13053.540965209999,93.15629682000144,53482.68423888001 2024-07-16,12:22:24.000,198,10980074,13885,0,1721132543,13053.57464675999,93.17039508000016,53482.67026464 2024-07-16,12:22:25.000,198,10980053,13965,0,1721132544,13053.567910449994,93.17039508000016,53482.75411008001 2024-07-16,12:22:26.000,198,10980024,14045,0,1721132545,13053.601591999999,93.19859160000487,53482.70520024001 2024-07-16,12:22:27.000,198,10980005,14285,0,1721132546,13053.588119379994,93.21973899000295,53482.72616160001 2024-07-16,12:22:28.000,198,10980090,14245,0,1721132547,13053.601591999999,93.22678812000231,53482.68423888001 2024-07-16,12:22:29.000,198,10980020,13605,0,1721132548,13053.57464675999,93.26908289999847,53482.712187360004 2024-07-16,12:22:30.000,198,10980016,14085,0,1721132549,13053.561174139999,93.24088638000103,53482.78904568 2024-07-16,12:22:31.000,198,10980044,14005,0,1721132550,13053.561174139999,93.24793551000039,53482.7960328 2024-07-16,12:22:32.000,198,10980032,14485,0,1721132551,13053.547701519994,93.2620337699991,53482.74712296 2024-07-16,12:22:33.000,198,10979982,13965,0,1721132552,13053.53422889999,93.21973899000295,53482.63532904001 2024-07-16,12:22:34.000,198,10979987,13685,0,1721132553,13053.567910449994,93.29727942000318,53482.74013584 2024-07-16,12:22:35.000,198,10980060,14005,0,1721132554,13053.520756279999,93.28318116000446,53482.76808432 2024-07-16,12:22:36.000,198,10980037,14405,0,1721132555,13053.581383069999,93.35367245999805,53482.75411008001 2024-07-16,12:22:37.000,198,10980019,13765,0,1721132556,13053.57464675999,93.32547594000062,53482.761097200004 2024-07-16,12:22:38.000,198,10980038,14685,0,1721132557,13053.540965209999,93.33957419999933,53482.70520024001 2024-07-16,12:22:39.000,198,10979980,14205,0,1721132558,13053.520756279999,93.35367245999805,53482.691226 2024-07-16,12:22:40.000,198,10980006,14325,0,1721132559,13053.547701519994,93.38891811000212,53482.761097200004 2024-07-16,12:22:41.000,198,10980028,14005,0,1721132560,13053.567910449994,93.42416375999892,53482.80301992001 2024-07-16,12:22:42.000,198,10980072,13965,0,1721132561,13053.55443782999,93.38186898000276,53482.75411008001 2024-07-16,12:22:43.000,198,10980051,14245,0,1721132562,13053.540965209999,93.43826202000491,53482.761097200004 2024-07-16,12:22:44.000,198,10980007,14125,0,1721132563,13053.567910449994,93.45236028000363,53482.81699416 2024-07-16,12:22:45.000,198,10980047,14085,0,1721132564,13053.561174139999,93.44531115000427,53482.7960328 2024-07-16,12:22:46.000,198,10980074,13885,0,1721132565,13053.567910449994,93.44531115000427,53482.80301992001 2024-07-16,12:22:47.000,198,10980071,14325,0,1721132566,13053.567910449994,93.50170418999915,53482.7960328 2024-07-16,12:22:48.000,198,10980072,14325,0,1721132567,13053.57464675999,93.49465505999979,53482.85891688 2024-07-16,12:22:49.000,198,10980040,14085,0,1721132568,13053.53422889999,93.5580972300013,53482.81000704 2024-07-16,12:22:50.000,198,10980036,14085,0,1721132569,13053.55443782999,93.5580972300013,53482.80301992001 2024-07-16,12:22:51.000,198,10980044,14205,0,1721132570,13053.55443782999,93.56514636000065,53482.83795552 2024-07-16,12:22:52.000,198,10980037,14565,0,1721132571,13053.55443782999,93.60744114000408,53482.87289112001 2024-07-16,12:22:53.000,198,10980071,14205,0,1721132572,13053.53422889999,93.62858853000216,53482.87289112001 2024-07-16,12:22:54.000,198,10980017,14045,0,1721132573,13053.540965209999,93.67793243999768,53482.88686536 2024-07-16,12:22:55.000,198,10980000,14285,0,1721132574,13053.527492589994,93.67793243999768,53482.85192976001 2024-07-16,12:22:56.000,198,10980083,13845,0,1721132575,13053.567910449994,93.68498157000431,53482.865904 2024-07-16,12:22:57.000,198,10980042,14205,0,1721132576,13053.547701519994,93.7202272200011,53482.89385248001 2024-07-16,12:22:58.000,198,10980046,13965,0,1721132577,13053.588119379994,93.73432547999982,53482.88686536 2024-07-16,12:22:59.000,198,10980020,14005,0,1721132578,13053.55443782999,93.74842373999854,53482.900839600006 2024-07-16,12:23:00.000,198,10980007,13765,0,1721132579,13053.540965209999,93.76252200000454,53482.879878240004 2024-07-16,12:23:01.000,198,10980101,14245,0,1721132580,13053.493811039989,93.76252200000454,53482.92180096001 2024-07-16,12:23:02.000,198,10980043,14365,0,1721132581,13053.514019969989,93.79776765000133,53482.92180096001 2024-07-16,12:23:03.000,198,10980059,13965,0,1721132582,13053.520756279999,93.79071852000197,53482.830968400005 2024-07-16,12:23:04.000,198,10980010,14005,0,1721132583,13053.446656869994,93.83301329999813,53482.900839600006 2024-07-16,12:23:05.000,198,10980076,14125,0,1721132584,13053.446656869994,93.86120982000284,53482.92180096001 2024-07-16,12:23:06.000,198,10980068,13725,0,1721132585,13053.460129489999,93.85416069000348,53482.85891688 2024-07-16,12:23:07.000,198,10980065,14125,0,1721132586,13053.473602109989,93.88235721000092,53482.9357752 2024-07-16,12:23:08.000,198,10980069,13965,0,1721132587,13053.453393179989,93.88940634000028,53482.90782672 2024-07-16,12:23:09.000,198,10979972,13885,0,1721132588,13053.446656869994,93.93170112000371,53482.87289112001 2024-07-16,12:23:10.000,198,10980072,14165,0,1721132589,13053.426447939994,93.93875025000307,53482.879878240004 2024-07-16,12:23:11.000,198,10980047,13885,0,1721132590,13053.426447939994,93.95284851000179,53482.90782672 2024-07-16,12:23:12.000,198,10980059,14325,0,1721132591,13053.466865799994,93.93875025000307,53482.928788080004 2024-07-16,12:23:13.000,198,10980075,14285,0,1721132592,13053.433184249989,93.95284851000179,53482.83795552 2024-07-16,12:23:14.000,198,10980018,14565,0,1721132593,13053.392766389989,93.9669467700005,53482.90782672 2024-07-16,12:23:15.000,198,10980031,13925,0,1721132594,13053.412975319989,93.98104502999922,53482.9357752 2024-07-16,12:23:16.000,198,10980037,13885,0,1721132595,13053.453393179989,93.98809415999858,53482.88686536 2024-07-16,12:23:17.000,198,10980009,14085,0,1721132596,13053.439920559998,94.02333981000265,53482.900839600006 2024-07-16,12:23:18.000,198,10980065,14405,0,1721132597,13053.419711629998,94.0162906800033,53482.9357752 2024-07-16,12:23:19.000,198,10980026,14165,0,1721132598,13053.453393179989,94.05153633000009,53482.91481384 2024-07-16,12:23:20.000,198,10980073,14445,0,1721132599,13053.433184249989,94.03743807000137,53482.928788080004 2024-07-16,12:23:21.000,198,10980077,14085,0,1721132600,13053.426447939994,94.06563458999881,53482.949749440006 2024-07-16,12:23:22.000,198,10980040,14165,0,1721132601,13053.426447939994,94.06563458999881,53482.9357752 2024-07-16,12:23:23.000,198,10980078,14165,0,1721132602,13053.392766389989,94.0797328500048,53482.900839600006 2024-07-16,12:23:24.000,198,10980033,14005,0,1721132603,13053.433184249989,94.10088024000288,53482.91481384 2024-07-16,12:23:25.000,198,10980045,14285,0,1721132604,13053.439920559998,94.06563458999881,53482.91481384 2024-07-16,12:23:26.000,198,10980068,14165,0,1721132605,13053.419711629998,94.08678198000416,53482.928788080004 2024-07-16,12:23:27.000,198,10980091,14005,0,1721132606,13053.439920559998,94.08678198000416,53482.92180096001 2024-07-16,12:23:28.000,198,10980069,13885,0,1721132607,13053.466865799994,94.12202763000096,53482.96372368 2024-07-16,12:23:29.000,198,10980042,14165,0,1721132608,13053.487074729994,94.14317501999903,53482.95673656 2024-07-16,12:23:30.000,198,10980054,13645,0,1721132609,13053.439920559998,94.13612588999968,53482.92180096001 2024-07-16,12:23:31.000,198,10980049,13725,0,1721132610,13053.460129489999,94.16432241000439,53482.91481384 2024-07-16,12:23:32.000,198,10980071,13965,0,1721132611,13053.453393179989,94.18546980000247,53482.89385248001 2024-07-16,12:23:33.000,198,10980034,14245,0,1721132612,13053.446656869994,94.1502241499984,53482.91481384 2024-07-16,12:23:34.000,198,10980053,13885,0,1721132613,13053.460129489999,94.19956806000118,53482.900839600006 2024-07-16,12:23:35.000,198,10980048,14325,0,1721132614,13053.487074729994,94.18546980000247,53482.9357752 2024-07-16,12:23:36.000,198,10980097,14205,0,1721132615,13053.466865799994,94.22071544999926,53482.9357752 2024-07-16,12:23:37.000,198,10979999,13605,0,1721132616,13053.460129489999,94.22071544999926,53482.94276232001 2024-07-16,12:23:38.000,198,10980088,14245,0,1721132617,13053.487074729994,94.24891197000397,53482.90782672 2024-07-16,12:23:39.000,198,10980036,14045,0,1721132618,13053.507283659994,94.24186284000461,53482.87289112001 2024-07-16,12:23:40.000,198,10980069,14005,0,1721132619,13053.514019969989,94.27710849000141,53482.900839600006 2024-07-16,12:23:41.000,198,10980049,14245,0,1721132620,13053.527492589994,94.27005936000205,53482.91481384 2024-07-16,12:23:42.000,198,10980054,14485,0,1721132621,13053.547701519994,94.29825587999949,53482.91481384 2024-07-16,12:23:43.000,198,10980051,14125,0,1721132622,13053.53422889999,94.29825587999949,53482.84494264 2024-07-16,12:23:44.000,198,10980016,13965,0,1721132623,13053.581383069999,94.29120675000013,53482.928788080004 2024-07-16,12:23:45.000,198,10980063,14325,0,1721132624,13053.540965209999,94.27710849000141,53482.928788080004 2024-07-16,12:23:46.000,198,10980066,14045,0,1721132625,13053.601591999999,94.28415762000077,53482.96372368 2024-07-16,12:23:47.000,198,10980055,14205,0,1721132626,13053.608328309994,94.29120675000013,53482.879878240004 2024-07-16,12:23:48.000,198,10980045,14205,0,1721132627,13053.668955099994,94.30530500999885,53482.95673656 2024-07-16,12:23:49.000,198,10979971,13885,0,1721132628,13053.648746169994,94.33350153000356,53482.94276232001 2024-07-16,12:23:50.000,198,10980066,13965,0,1721132629,13053.709372959995,94.3264524000042,53482.97071080001 2024-07-16,12:23:51.000,198,10980061,14085,0,1721132630,13053.689164029995,94.31940327000484,53482.94276232001 2024-07-16,12:23:52.000,198,10980022,13885,0,1721132631,13053.70263665,94.34759979000228,53482.94276232001 2024-07-16,12:23:53.000,198,10980026,14005,0,1721132632,13053.68242772,94.361698050001,53482.96372368 2024-07-16,12:23:54.000,198,10980042,14165,0,1721132633,13053.689164029995,94.361698050001,53482.9357752 2024-07-16,12:23:55.000,198,10980015,13725,0,1721132634,13053.74305451,94.34055066000292,53482.96372368 2024-07-16,12:23:56.000,198,10980074,13605,0,1721132635,13053.75652712999,94.3264524000042,53482.928788080004 2024-07-16,12:23:57.000,198,10980034,14045,0,1721132636,13053.810417609995,94.361698050001,53482.96372368 2024-07-16,12:23:58.000,198,10980052,13885,0,1721132637,13053.8036813,94.33350153000356,53482.96372368 2024-07-16,12:23:59.000,198,10979997,14405,0,1721132638,13053.76326344,94.34759979000228,53482.94276232001 2024-07-16,12:24:00.000,198,10980066,14045,0,1721132639,13053.81715391999,94.361698050001,53482.96372368 2024-07-16,12:24:01.000,198,10980040,13885,0,1721132640,13053.810417609995,94.36874718000036,53482.949749440006 2024-07-16,12:24:02.000,198,10980005,14085,0,1721132641,13053.830626539995,94.36874718000036,53482.91481384 2024-07-16,12:24:03.000,198,10980026,14005,0,1721132642,13053.769999749995,94.37579630999971,53482.87289112001 2024-07-16,12:24:04.000,198,10980063,14485,0,1721132643,13053.79694498999,94.35464892000164,53482.949749440006 2024-07-16,12:24:05.000,198,10980060,14045,0,1721132644,13053.810417609995,94.35464892000164,53482.92180096001 2024-07-16,12:24:06.000,198,10980066,14085,0,1721132645,13053.830626539995,94.33350153000356,53482.900839600006 2024-07-16,12:24:07.000,198,10980048,14245,0,1721132646,13053.830626539995,94.38989456999843,53482.96372368 2024-07-16,12:24:08.000,198,10980036,14245,0,1721132647,13053.79694498999,94.34055066000292,53482.900839600006 2024-07-16,12:24:09.000,198,10980057,14205,0,1721132648,13053.78347237,94.38284543999907,53482.89385248001 2024-07-16,12:24:10.000,198,10980045,14085,0,1721132649,13053.82389023,94.38284543999907,53482.95673656 2024-07-16,12:24:11.000,198,10980031,13885,0,1721132650,13053.79694498999,94.39694369999779,53482.928788080004 2024-07-16,12:24:12.000,198,10980045,14245,0,1721132651,13053.81715391999,94.38284543999907,53482.95673656 2024-07-16,12:24:13.000,198,10980005,13805,0,1721132652,13053.790208679995,94.361698050001,53482.865904 2024-07-16,12:24:14.000,198,10980011,13965,0,1721132653,13053.810417609995,94.38989456999843,53482.97071080001 2024-07-16,12:24:15.000,198,10980038,13925,0,1721132654,13053.79694498999,94.38989456999843,53482.949749440006 2024-07-16,12:24:16.000,198,10980023,13925,0,1721132655,13053.830626539995,94.43218935000186,53482.94276232001 2024-07-16,12:24:17.000,198,10980089,13685,0,1721132656,13053.790208679995,94.38989456999843,53482.97769792 2024-07-16,12:24:18.000,198,10980013,13885,0,1721132657,13053.77673605999,94.36874718000036,53483.01263352 2024-07-16,12:24:19.000,198,10980033,14045,0,1721132658,13053.769999749995,94.41104196000379,53482.98468504 2024-07-16,12:24:20.000,198,10980037,14205,0,1721132659,13053.79694498999,94.38989456999843,53482.98468504 2024-07-16,12:24:21.000,198,10980029,13845,0,1721132660,13053.79694498999,94.39694369999779,53483.01263352 2024-07-16,12:24:22.000,198,10980053,14405,0,1721132661,13053.769999749995,94.38284543999907,53483.02660776 2024-07-16,12:24:23.000,198,10980023,14125,0,1721132662,13053.81715391999,94.39694369999779,53482.998659280005 2024-07-16,12:24:24.000,198,10980014,14165,0,1721132663,13053.790208679995,94.4251402200025,53482.94276232001 2024-07-16,12:24:25.000,198,10980051,14165,0,1721132664,13053.82389023,94.43218935000186,53482.98468504 2024-07-16,12:24:26.000,198,10980071,13565,0,1721132665,13053.830626539995,94.41104196000379,53482.998659280005 2024-07-16,12:24:27.000,198,10980049,14485,0,1721132666,13053.82389023,94.43923848000122,53482.998659280005 2024-07-16,12:24:28.000,198,10980018,13885,0,1721132667,13053.81715391999,94.4603858699993,53483.01263352 2024-07-16,12:24:29.000,198,10980043,13885,0,1721132668,13053.850835469995,94.46743499999866,53483.01962064001 2024-07-16,12:24:30.000,198,10980066,14205,0,1721132669,13053.850835469995,94.4603858699993,53483.02660776 2024-07-16,12:24:31.000,198,10980008,14285,0,1721132670,13053.84409916,94.44628761000058,53482.998659280005 2024-07-16,12:24:32.000,198,10980076,14045,0,1721132671,13053.83736284999,94.45333673999994,53482.99167216001 2024-07-16,12:24:33.000,198,10980059,13645,0,1721132672,13053.82389023,94.4603858699993,53483.01962064001 2024-07-16,12:24:34.000,198,10980083,13805,0,1721132673,13053.85757177999,94.40399283000443,53483.047569120004 2024-07-16,12:24:35.000,198,10980067,14045,0,1721132674,13053.84409916,94.43923848000122,53483.03359488 2024-07-16,12:24:36.000,198,10980071,13845,0,1721132675,13053.86430809,94.43218935000186,53483.0056464 2024-07-16,12:24:37.000,198,10980053,13685,0,1721132676,13053.850835469995,94.43218935000186,53483.03359488 2024-07-16,12:24:38.000,198,10979987,14045,0,1721132677,13053.85757177999,94.40399283000443,53483.02660776 2024-07-16,12:24:39.000,198,10980058,14325,0,1721132678,13053.82389023,94.41104196000379,53482.96372368 2024-07-16,12:24:40.000,198,10980006,13725,0,1721132679,13053.87778070999,94.4251402200025,53482.98468504 2024-07-16,12:24:41.000,198,10980038,14005,0,1721132680,13053.87778070999,94.4251402200025,53482.98468504 2024-07-16,12:24:42.000,198,10980046,14285,0,1721132681,13053.87778070999,94.41809109000314,53483.01962064001 2024-07-16,12:24:43.000,198,10980036,14005,0,1721132682,13053.830626539995,94.39694369999779,53483.0056464 2024-07-16,12:24:44.000,198,10980040,14485,0,1721132683,13053.850835469995,94.44628761000058,53483.11045320001 2024-07-16,12:24:45.000,198,10980038,14005,0,1721132684,13053.86430809,94.41104196000379,53483.03359488 2024-07-16,12:24:46.000,198,10980040,14245,0,1721132685,13053.83736284999,94.43923848000122,53483.11045320001 2024-07-16,12:24:47.000,198,10980006,14125,0,1721132686,13053.810417609995,94.4251402200025,53483.04058200001 2024-07-16,12:24:48.000,198,10980046,14085,0,1721132687,13053.81715391999,94.4603858699993,53483.068530480006 2024-07-16,12:24:49.000,198,10980005,14445,0,1721132688,13053.76326344,94.46743499999866,53483.047569120004 2024-07-16,12:24:50.000,198,10980022,13965,0,1721132689,13053.79694498999,94.47448412999802,53483.096478960004 2024-07-16,12:24:51.000,198,10980033,14085,0,1721132690,13053.790208679995,94.43218935000186,53483.08949184001 2024-07-16,12:24:52.000,198,10980011,14085,0,1721132691,13053.78347237,94.47448412999802,53483.04058200001 2024-07-16,12:24:53.000,198,10979974,13805,0,1721132692,13053.74305451,94.4251402200025,53483.03359488 2024-07-16,12:24:54.000,198,10980013,13965,0,1721132693,13053.78347237,94.45333673999994,53483.047569120004 2024-07-16,12:24:55.000,198,10980004,14085,0,1721132694,13053.769999749995,94.46743499999866,53483.0755176 2024-07-16,12:24:56.000,198,10980011,14205,0,1721132695,13053.78347237,94.48153326000465,53483.0755176 2024-07-16,12:24:57.000,198,10980018,13805,0,1721132696,13053.75652712999,94.53087717000017,53483.08949184001 2024-07-16,12:24:58.000,198,10980040,14045,0,1721132697,13053.73631819999,94.53792629999953,53483.096478960004 2024-07-16,12:24:59.000,198,10980067,14365,0,1721132698,13053.74305451,94.53792629999953,53483.11045320001 2024-07-16,12:25:00.000,198,10979997,13965,0,1721132699,13053.75652712999,94.58727021000232,53483.06154336001 2024-07-16,12:25:01.000,198,10980004,13925,0,1721132700,13053.769999749995,94.6084176000004,53483.05455624 2024-07-16,12:25:02.000,198,10979976,13805,0,1721132701,13053.75652712999,94.62956498999847,53483.04058200001 2024-07-16,12:25:03.000,198,10980013,13925,0,1721132702,13053.71610926999,94.63661411999783,53483.01962064001 2024-07-16,12:25:04.000,198,10980049,14525,0,1721132703,13053.729581889995,94.65776151000318,53483.02660776 2024-07-16,12:25:05.000,198,10980057,13805,0,1721132704,13053.72284558,94.6718597700019,53483.02660776 2024-07-16,12:25:06.000,198,10980039,14045,0,1721132705,13053.76326344,94.72120368000469,53483.096478960004 2024-07-16,12:25:07.000,198,10980046,14205,0,1721132706,13053.72284558,94.69300715999998,53483.08250472 2024-07-16,12:25:08.000,198,10980012,14045,0,1721132707,13053.729581889995,94.7071054199987,53483.047569120004 2024-07-16,12:25:09.000,198,10980031,14165,0,1721132708,13053.709372959995,94.72120368000469,53483.08250472 2024-07-16,12:25:10.000,198,10980015,14005,0,1721132709,13053.689164029995,94.74940020000213,53483.096478960004 2024-07-16,12:25:11.000,198,10979995,14045,0,1721132710,13053.70263665,94.74940020000213,53483.13840168001 2024-07-16,12:25:12.000,198,10980029,13965,0,1721132711,13053.70263665,94.75644933000149,53483.02660776 2024-07-16,12:25:13.000,198,10980030,13565,0,1721132712,13053.68242772,94.78464584999892,53482.998659280005 2024-07-16,12:25:14.000,198,10980075,13805,0,1721132713,13053.70263665,94.83398976000171,53483.06154336001 2024-07-16,12:25:15.000,198,10980050,13965,0,1721132714,13053.69590033999,94.82694063000235,53483.04058200001 2024-07-16,12:25:16.000,198,10979982,14125,0,1721132715,13053.648746169994,94.86923540999851,53483.03359488 2024-07-16,12:25:17.000,198,10980023,13885,0,1721132716,13053.66221879,94.9185793200013,53483.096478960004 2024-07-16,12:25:18.000,198,10980044,13805,0,1721132717,13053.65548247999,94.89743193000322,53483.08250472 2024-07-16,12:25:19.000,198,10980091,14365,0,1721132718,13053.66221879,94.93267758000002,53483.0755176 2024-07-16,12:25:20.000,198,10980026,14365,0,1721132719,13053.628537239994,94.94677583999874,53483.05455624 2024-07-16,12:25:21.000,198,10980007,13565,0,1721132720,13053.63527354999,94.96087410000473,53483.08250472 2024-07-16,12:25:22.000,198,10980047,13725,0,1721132721,13053.648746169994,94.97497236000345,53483.06154336001 2024-07-16,12:25:23.000,198,10980000,13725,0,1721132722,13053.608328309994,94.98202149000281,53483.04058200001 2024-07-16,12:25:24.000,198,10980027,14085,0,1721132723,13053.63527354999,95.01021801000024,53483.0755176 2024-07-16,12:25:25.000,198,10979999,14325,0,1721132724,13053.601591999999,95.01021801000024,53483.01263352 2024-07-16,12:25:26.000,198,10979976,13805,0,1721132725,13053.63527354999,95.0172671399996,53483.03359488 2024-07-16,12:25:27.000,198,10979975,14485,0,1721132726,13053.628537239994,95.02431626999896,53483.08250472 2024-07-16,12:25:28.000,198,10979986,13765,0,1721132727,13053.601591999999,95.04546366000432,53483.05455624 2024-07-16,12:25:29.000,198,10980053,14285,0,1721132728,13053.588119379994,95.05956192000303,53483.08949184001 2024-07-16,12:25:30.000,198,10980027,14085,0,1721132729,13053.601591999999,95.0666110500024,53483.068530480006 2024-07-16,12:25:31.000,198,10980022,13965,0,1721132730,13053.601591999999,95.08070931000111,53483.05455624 2024-07-16,12:25:32.000,198,10980034,14045,0,1721132731,13053.608328309994,95.10890582999855,53483.04058200001 2024-07-16,12:25:33.000,198,10979988,14405,0,1721132732,13053.561174139999,95.07366018000175,53482.97071080001 2024-07-16,12:25:34.000,198,10980038,14285,0,1721132733,13053.59485568999,95.12300409000454,53483.08949184001 2024-07-16,12:25:35.000,198,10979976,14205,0,1721132734,13053.588119379994,95.08775844000047,53483.096478960004 2024-07-16,12:25:36.000,198,10980011,14125,0,1721132735,13053.608328309994,95.08775844000047,53483.03359488 2024-07-16,12:25:37.000,198,10979994,13805,0,1721132736,13053.601591999999,95.08775844000047,53483.01263352 2024-07-16,12:25:38.000,198,10979989,14085,0,1721132737,13053.581383069999,95.13710235000326,53483.0056464 2024-07-16,12:25:39.000,198,10979998,14165,0,1721132738,13053.567910449994,95.09480756999983,53483.01962064001 2024-07-16,12:25:40.000,198,10979979,14245,0,1721132739,13053.55443782999,95.11595495999791,53483.05455624 2024-07-16,12:25:41.000,198,10980010,13965,0,1721132740,13053.62180093,95.10185669999919,53483.068530480006 2024-07-16,12:25:42.000,198,10980032,14245,0,1721132741,13053.581383069999,95.10890582999855,53483.03359488 2024-07-16,12:25:43.000,198,10980012,13645,0,1721132742,13053.57464675999,95.08775844000047,53483.02660776 2024-07-16,12:25:44.000,198,10980029,14045,0,1721132743,13053.59485568999,95.05956192000303,53483.03359488 2024-07-16,12:25:45.000,198,10979974,14805,0,1721132744,13053.59485568999,95.10185669999919,53482.96372368 2024-07-16,12:25:46.000,198,10980026,14205,0,1721132745,13053.588119379994,95.09480756999983,53483.03359488 2024-07-16,12:25:47.000,198,10980017,13885,0,1721132746,13053.55443782999,95.10890582999855,53482.98468504 2024-07-16,12:25:48.000,198,10979972,14245,0,1721132747,13053.527492589994,95.15120061000198,53483.01962064001 2024-07-16,12:25:49.000,198,10980056,14165,0,1721132748,13053.561174139999,95.12300409000454,53483.01962064001 2024-07-16,12:25:50.000,198,10980017,13845,0,1721132749,13053.561174139999,95.1300532200039,53483.01962064001 2024-07-16,12:25:51.000,198,10979998,13725,0,1721132750,13053.55443782999,95.1652988700007,53482.97071080001 2024-07-16,12:25:52.000,198,10980022,13765,0,1721132751,13053.547701519994,95.15120061000198,53483.01962064001 2024-07-16,12:25:53.000,198,10980002,14365,0,1721132752,13053.561174139999,95.15120061000198,53482.97071080001 2024-07-16,12:25:54.000,198,10980049,14245,0,1721132753,13053.561174139999,95.17939712999942,53482.98468504 2024-07-16,12:25:55.000,198,10980039,13645,0,1721132754,13053.540965209999,95.1652988700007,53483.01263352 2024-07-16,12:25:56.000,198,10980032,14205,0,1721132755,13053.520756279999,95.19349538999813,53482.998659280005 2024-07-16,12:25:57.000,198,10980068,14525,0,1721132756,13053.567910449994,95.20759365000413,53482.949749440006 2024-07-16,12:25:58.000,198,10980026,14325,0,1721132757,13053.567910449994,95.21464278000349,53482.90782672 2024-07-16,12:25:59.000,198,10980062,14045,0,1721132758,13053.53422889999,95.23579017000156,53482.9357752 2024-07-16,12:26:00.000,198,10980058,13965,0,1721132759,13053.527492589994,95.2287410400022,53482.90782672 2024-07-16,12:26:01.000,198,10980028,14245,0,1721132760,13053.561174139999,95.24283930000092,53482.91481384 2024-07-16,12:26:02.000,198,10980087,14045,0,1721132761,13053.547701519994,95.25693755999964,53482.9357752 2024-07-16,12:26:03.000,198,10980037,14805,0,1721132762,13053.514019969989,95.24988843000028,53482.91481384 2024-07-16,12:26:04.000,198,10980041,14125,0,1721132763,13053.53422889999,95.27808494999772,53482.98468504 2024-07-16,12:26:05.000,198,10980081,13885,0,1721132764,13053.540965209999,95.32037973000115,53482.94276232001 2024-07-16,12:26:06.000,198,10980028,14085,0,1721132765,13053.57464675999,95.30628147000243,53483.0056464 2024-07-16,12:26:07.000,198,10980063,14165,0,1721132766,13053.547701519994,95.33447798999987,53482.94276232001 2024-07-16,12:26:08.000,198,10980029,14565,0,1721132767,13053.55443782999,95.33447798999987,53482.98468504 2024-07-16,12:26:09.000,198,10980086,13885,0,1721132768,13053.567910449994,95.35562537999795,53482.998659280005 2024-07-16,12:26:10.000,198,10980058,14325,0,1721132769,13053.581383069999,95.36972364000394,53483.0056464 2024-07-16,12:26:11.000,198,10980080,14445,0,1721132770,13053.567910449994,95.36972364000394,53482.95673656 2024-07-16,12:26:12.000,198,10980046,14525,0,1721132771,13053.588119379994,95.39087103000202,53482.900839600006 2024-07-16,12:26:13.000,198,10980033,13885,0,1721132772,13053.567910449994,95.41906754999945,53482.9357752 2024-07-16,12:26:14.000,198,10980008,14325,0,1721132773,13053.581383069999,95.42611667999881,53482.95673656 2024-07-16,12:26:15.000,198,10980042,14325,0,1721132774,13053.601591999999,95.42611667999881,53482.9357752 2024-07-16,12:26:16.000,198,10980030,13965,0,1721132775,13053.61506461999,95.43316580999817,53482.92180096001 2024-07-16,12:26:17.000,198,10980100,13765,0,1721132776,13053.59485568999,95.46841146000224,53482.9357752 2024-07-16,12:26:18.000,198,10980050,13925,0,1721132777,13053.648746169994,95.46136233000288,53482.900839600006 2024-07-16,12:26:19.000,198,10980064,14085,0,1721132778,13053.68242772,95.44726407000417,53482.949749440006 2024-07-16,12:26:20.000,198,10980055,13765,0,1721132779,13053.67569140999,95.46136233000288,53482.928788080004 2024-07-16,12:26:21.000,198,10980082,14205,0,1721132780,13053.70263665,95.48955885000032,53482.91481384 2024-07-16,12:26:22.000,198,10980052,13965,0,1721132781,13053.71610926999,95.45431320000353,53482.949749440006 2024-07-16,12:26:23.000,198,10980076,14365,0,1721132782,13053.69590033999,95.45431320000353,53482.90782672 2024-07-16,12:26:24.000,198,10980057,14085,0,1721132783,13053.74305451,95.46841146000224,53482.94276232001 2024-07-16,12:26:25.000,198,10980036,14205,0,1721132784,13053.77673605999,95.49660797999968,53482.94276232001 2024-07-16,12:26:26.000,198,10980053,14085,0,1721132785,13053.78347237,95.50365710999904,53482.90782672 2024-07-16,12:26:27.000,198,10980005,14085,0,1721132786,13053.79694498999,95.49660797999968,53482.95673656 2024-07-16,12:26:28.000,198,10980075,14405,0,1721132787,13053.84409916,95.49660797999968,53482.94276232001 2024-07-16,12:26:29.000,198,10980054,14365,0,1721132788,13053.88451702,95.53185363000375,53482.9357752 2024-07-16,12:26:30.000,198,10980081,14005,0,1721132789,13053.911462259995,95.54595189000247,53482.949749440006 2024-07-16,12:26:31.000,198,10980065,14205,0,1721132790,13053.97882535999,95.53185363000375,53482.92180096001 2024-07-16,12:26:32.000,198,10980038,14365,0,1721132791,13053.999034289991,95.5248045000044,53482.95673656 2024-07-16,12:26:33.000,198,10980022,14245,0,1721132792,13053.999034289991,95.51775536999776,53482.900839600006 2024-07-16,12:26:34.000,198,10980012,13845,0,1721132793,13054.073133699996,95.5741484099999,53482.92180096001 2024-07-16,12:26:35.000,198,10980008,13885,0,1721132794,13054.147233110001,95.58119753999927,53482.97071080001 2024-07-16,12:26:36.000,198,10980022,14525,0,1721132795,13054.160705729992,95.58824666999863,53482.949749440006 2024-07-16,12:26:37.000,198,10980047,14005,0,1721132796,13054.153969419996,95.58824666999863,53482.90782672 2024-07-16,12:26:38.000,198,10980065,13925,0,1721132797,13054.140496799992,95.60939406000398,53482.9357752 2024-07-16,12:26:39.000,198,10980051,14205,0,1721132798,13054.207859900001,95.60939406000398,53482.97769792 2024-07-16,12:26:40.000,198,10980025,13765,0,1721132799,13054.221332519992,95.60939406000398,53482.89385248001 2024-07-16,12:26:41.000,198,10980046,14165,0,1721132800,13054.228068830002,95.6234923200027,53482.89385248001 2024-07-16,12:26:42.000,198,10980062,14245,0,1721132801,13054.302168239992,95.60939406000398,53482.9357752 2024-07-16,12:26:43.000,198,10980069,14085,0,1721132802,13054.295431929997,95.6234923200027,53482.928788080004 2024-07-16,12:26:44.000,198,10980048,14165,0,1721132803,13054.322377169992,95.63054145000206,53482.94276232001 2024-07-16,12:26:45.000,198,10980053,13845,0,1721132804,13054.396476579997,95.63054145000206,53482.900839600006 2024-07-16,12:26:46.000,198,10980048,13725,0,1721132805,13054.436894439998,95.66578709999885,53482.97769792 2024-07-16,12:26:47.000,198,10980022,14165,0,1721132806,13054.470575990003,95.65873796999949,53482.949749440006 2024-07-16,12:26:48.000,198,10980046,14245,0,1721132807,13054.504257539993,95.69398362000356,53482.97071080001 2024-07-16,12:26:49.000,198,10980062,14485,0,1721132808,13054.537939089998,95.65873796999949,53482.97071080001 2024-07-16,12:26:50.000,198,10980070,13645,0,1721132809,13054.564884329993,95.65873796999949,53482.98468504 2024-07-16,12:26:51.000,198,10980066,14325,0,1721132810,13054.585093259993,95.64463971000077,53482.98468504 2024-07-16,12:26:52.000,198,10980081,14285,0,1721132811,13054.598565879998,95.63054145000206,53482.98468504 2024-07-16,12:26:53.000,198,10980061,14085,0,1721132812,13054.612038499989,95.65873796999949,53483.0056464 2024-07-16,12:26:54.000,198,10980054,13965,0,1721132813,13054.618774809998,95.67988536000485,53483.06154336001 2024-07-16,12:26:55.000,198,10980043,14125,0,1721132814,13054.672665289989,95.63759058000142,53483.03359488 2024-07-16,12:26:56.000,198,10980039,14445,0,1721132815,13054.679401599999,95.6234923200027,53483.03359488 2024-07-16,12:26:57.000,198,10980067,14005,0,1721132816,13054.740028389999,95.63054145000206,53483.08949184001 2024-07-16,12:26:58.000,198,10980040,14245,0,1721132817,13054.733292079989,95.63759058000142,53483.08949184001 2024-07-16,12:26:59.000,198,10980088,14005,0,1721132818,13054.746764699994,95.60939406000398,53483.068530480006 2024-07-16,12:27:00.000,198,10980033,14325,0,1721132819,13054.79391886999,95.59529579999798,53483.08949184001 2024-07-16,12:27:01.000,198,10980066,14445,0,1721132820,13054.84107304,95.56709928000055,53483.10346608 2024-07-16,12:27:02.000,198,10980045,14205,0,1721132821,13054.868018279994,95.56709928000055,53483.06154336001 2024-07-16,12:27:03.000,198,10980054,13885,0,1721132822,13054.8814909,95.5741484099999,53483.068530480006 2024-07-16,12:27:04.000,198,10980052,14125,0,1721132823,13054.89496351999,95.58119753999927,53483.11045320001 2024-07-16,12:27:05.000,198,10980017,14565,0,1721132824,13054.94211769,95.55300102000183,53483.05455624 2024-07-16,12:27:06.000,198,10980054,14045,0,1721132825,13054.948853999995,95.51775536999776,53483.08949184001 2024-07-16,12:27:07.000,198,10980054,13965,0,1721132826,13054.948853999995,95.49660797999968,53483.02660776 2024-07-16,12:27:08.000,198,10980056,14485,0,1721132827,13055.03642602999,95.5107062399984,53483.166350160005 2024-07-16,12:27:09.000,198,10980038,14325,0,1721132828,13055.06337127,95.5248045000044,53483.096478960004 2024-07-16,12:27:10.000,198,10980043,14285,0,1721132829,13055.07684388999,95.48250972000096,53483.117440320006 2024-07-16,12:27:11.000,198,10980033,14045,0,1721132830,13055.07684388999,95.46136233000288,53483.096478960004 2024-07-16,12:27:12.000,198,10980113,13765,0,1721132831,13055.110525439995,95.43316580999817,53483.096478960004 2024-07-16,12:27:13.000,198,10980051,14245,0,1721132832,13055.13747067999,95.45431320000353,53483.0755176 2024-07-16,12:27:14.000,198,10980046,14285,0,1721132833,13055.16441592,95.43316580999817,53483.15936304001 2024-07-16,12:27:15.000,198,10980042,14005,0,1721132834,13055.17788853999,95.41906754999945,53483.117440320006 2024-07-16,12:27:16.000,198,10980061,13885,0,1721132835,13055.20483378,95.38382190000266,53483.1453888 2024-07-16,12:27:17.000,198,10980036,14085,0,1721132836,13055.17788853999,95.39792016000138,53483.15936304001 2024-07-16,12:27:18.000,198,10980042,14245,0,1721132837,13055.251987949996,95.35562537999795,53483.20827288001 2024-07-16,12:27:19.000,198,10980003,14285,0,1721132838,13055.258724259991,95.30628147000243,53483.22923424001 2024-07-16,12:27:20.000,198,10980076,13925,0,1721132839,13055.278933189991,95.28513408000435,53483.13840168001 2024-07-16,12:27:21.000,198,10980039,14285,0,1721132840,13055.319351049991,95.29923234000307,53483.13141456 2024-07-16,12:27:22.000,198,10980049,14325,0,1721132841,13055.299142119991,95.31333060000179,53483.15237592 2024-07-16,12:27:23.000,198,10980074,14085,0,1721132842,13055.278933189991,95.30628147000243,53483.12442744 2024-07-16,12:27:24.000,198,10980010,14085,0,1721132843,13055.332823669996,95.27808494999772,53483.166350160005 2024-07-16,12:27:25.000,198,10980050,13925,0,1721132844,13055.305878430001,95.31333060000179,53483.15936304001 2024-07-16,12:27:26.000,198,10980037,14005,0,1721132845,13055.305878430001,95.29218321000371,53483.1803244 2024-07-16,12:27:27.000,198,10980025,13925,0,1721132846,13055.299142119991,95.27808494999772,53483.236221360006 2024-07-16,12:27:28.000,198,10980062,14125,0,1721132847,13055.319351049991,95.25693755999964,53483.18731152001 2024-07-16,12:27:29.000,198,10980039,13885,0,1721132848,13055.326087360001,95.29218321000371,53483.18731152001 2024-07-16,12:27:30.000,198,10980047,14405,0,1721132849,13055.305878430001,95.263986689999,53483.166350160005 2024-07-16,12:27:31.000,198,10980002,14205,0,1721132850,13055.305878430001,95.24988843000028,53483.15237592 2024-07-16,12:27:32.000,198,10980050,13965,0,1721132851,13055.346296290001,95.263986689999,53483.15936304001 2024-07-16,12:27:33.000,198,10980015,14045,0,1721132852,13055.305878430001,95.27808494999772,53483.117440320006 2024-07-16,12:27:34.000,198,10980022,14125,0,1721132853,13055.319351049991,95.28513408000435,53483.17333728 2024-07-16,12:27:35.000,198,10980065,14405,0,1721132854,13055.312614739996,95.20054452000477,53483.13141456 2024-07-16,12:27:36.000,198,10980016,14045,0,1721132855,13055.373241529996,95.24283930000092,53483.096478960004 2024-07-16,12:27:37.000,198,10980062,13965,0,1721132856,13055.326087360001,95.24988843000028,53483.08949184001 2024-07-16,12:27:38.000,198,10980069,14165,0,1721132857,13055.353032599996,95.27103581999836,53483.08949184001 2024-07-16,12:27:39.000,198,10980030,14165,0,1721132858,13055.326087360001,95.24283930000092,53483.08949184001 2024-07-16,12:27:40.000,198,10980023,14125,0,1721132859,13055.312614739996,95.24283930000092,53483.0755176 2024-07-16,12:27:41.000,198,10980021,13765,0,1721132860,13055.332823669996,95.23579017000156,53483.04058200001 2024-07-16,12:27:42.000,198,10980034,14045,0,1721132861,13055.332823669996,95.2287410400022,53483.05455624 2024-07-16,12:27:43.000,198,10980033,13885,0,1721132862,13055.319351049991,95.20054452000477,53483.03359488 2024-07-16,12:27:44.000,198,10980066,13805,0,1721132863,13055.312614739996,95.21464278000349,53482.97769792 2024-07-16,12:27:45.000,198,10980044,14085,0,1721132864,13055.312614739996,95.20759365000413,53483.08250472 2024-07-16,12:27:46.000,198,10980010,13845,0,1721132865,13055.319351049991,95.2287410400022,53483.04058200001 2024-07-16,12:27:47.000,198,10980001,14565,0,1721132866,13055.285669500001,95.19349538999813,53483.0056464 2024-07-16,12:27:48.000,198,10979986,13885,0,1721132867,13055.285669500001,95.20054452000477,53482.998659280005 2024-07-16,12:27:49.000,198,10980067,13925,0,1721132868,13055.312614739996,95.12300409000454,53483.01962064001 2024-07-16,12:27:50.000,198,10980054,14205,0,1721132869,13055.278933189991,95.10890582999855,53483.047569120004 2024-07-16,12:27:51.000,198,10979984,14245,0,1721132870,13055.312614739996,95.10185669999919,53483.05455624 2024-07-16,12:27:52.000,198,10979995,14245,0,1721132871,13055.292405809996,95.10890582999855,53483.047569120004 2024-07-16,12:27:53.000,198,10980093,13965,0,1721132872,13055.238515329991,95.08775844000047,53483.01962064001 2024-07-16,12:27:54.000,198,10980063,14005,0,1721132873,13055.24525164,95.07366018000175,53482.998659280005 2024-07-16,12:27:55.000,198,10979983,14245,0,1721132874,13055.272196879996,95.0666110500024,53483.068530480006 2024-07-16,12:27:56.000,198,10980008,14085,0,1721132875,13055.238515329991,95.03136539999832,53483.06154336001 2024-07-16,12:27:57.000,198,10980046,13885,0,1721132876,13055.251987949996,95.05956192000303,53483.068530480006 2024-07-16,12:27:58.000,198,10980007,13805,0,1721132877,13055.218306399991,95.05956192000303,53483.068530480006 2024-07-16,12:27:59.000,198,10980024,13925,0,1721132878,13055.20483378,95.05956192000303,53483.08250472 2024-07-16,12:28:00.000,198,10980049,14005,0,1721132879,13055.19809746999,95.01021801000024,53483.04058200001 2024-07-16,12:28:01.000,198,10980018,14245,0,1721132880,13055.191361159996,95.0172671399996,53483.05455624 2024-07-16,12:28:02.000,198,10980043,13725,0,1721132881,13055.191361159996,94.99611975000153,53483.047569120004 2024-07-16,12:28:03.000,198,10980001,13925,0,1721132882,13055.15767960999,94.98202149000281,53482.998659280005 2024-07-16,12:28:04.000,198,10980042,14325,0,1721132883,13055.14420699,94.99611975000153,53483.047569120004 2024-07-16,12:28:05.000,198,10980015,13685,0,1721132884,13055.17788853999,94.96792323000409,53483.05455624 2024-07-16,12:28:06.000,198,10980052,13845,0,1721132885,13055.130734369995,94.97497236000345,53483.0056464 2024-07-16,12:28:07.000,198,10979969,14245,0,1721132886,13055.11726174999,94.96792323000409,53482.998659280005 2024-07-16,12:28:08.000,198,10980025,14285,0,1721132887,13055.10378913,94.96087410000473,53483.0056464 2024-07-16,12:28:09.000,198,10980027,14085,0,1721132888,13055.13747067999,94.93972670999938,53483.02660776 2024-07-16,12:28:10.000,198,10980024,13765,0,1721132889,13055.070107579995,94.91153019000194,53482.97769792 2024-07-16,12:28:11.000,198,10980054,14165,0,1721132890,13055.049898649995,94.93972670999938,53483.01962064001 2024-07-16,12:28:12.000,198,10980026,14005,0,1721132891,13055.049898649995,94.90448106000258,53482.928788080004 2024-07-16,12:28:13.000,198,10980020,14165,0,1721132892,13055.04316234,94.93972670999938,53482.90782672 2024-07-16,12:28:14.000,198,10980026,13565,0,1721132893,13055.070107579995,94.90448106000258,53482.998659280005 2024-07-16,12:28:15.000,198,10980043,14525,0,1721132894,13055.070107579995,94.90448106000258,53482.928788080004 2024-07-16,12:28:16.000,198,10980010,14165,0,1721132895,13055.070107579995,94.89038280000386,53482.90782672 2024-07-16,12:28:17.000,198,10980026,13965,0,1721132896,13055.070107579995,94.89038280000386,53482.949749440006 2024-07-16,12:28:18.000,198,10980018,13725,0,1721132897,13055.00274448,94.90448106000258,53482.900839600006 2024-07-16,12:28:19.000,198,10979998,13725,0,1721132898,13055.00274448,94.87628453999787,53482.9357752 2024-07-16,12:28:20.000,198,10979982,13845,0,1721132899,13054.98253555,94.91153019000194,53482.949749440006 2024-07-16,12:28:21.000,198,10980026,13925,0,1721132900,13054.948853999995,94.87628453999787,53482.928788080004 2024-07-16,12:28:22.000,198,10980004,13765,0,1721132901,13054.96232662,94.8833336700045,53482.89385248001 2024-07-16,12:28:23.000,198,10979986,14085,0,1721132902,13054.91517244999,94.85513714999979,53482.900839600006 2024-07-16,12:28:24.000,198,10979996,14045,0,1721132903,13054.90169983,94.85513714999979,53482.90782672 2024-07-16,12:28:25.000,198,10980041,14165,0,1721132904,13054.8814909,94.819891500003,53482.89385248001 2024-07-16,12:28:26.000,198,10980033,14005,0,1721132905,13054.85454565999,94.79169497999828,53482.900839600006 2024-07-16,12:28:27.000,198,10980003,13725,0,1721132906,13054.800655179999,94.80579324000428,53482.83795552 2024-07-16,12:28:28.000,198,10980018,14605,0,1721132907,13054.827600419994,94.79169497999828,53482.84494264 2024-07-16,12:28:29.000,198,10979999,13885,0,1721132908,13054.719819459999,94.78464584999892,53482.82398128001 2024-07-16,12:28:30.000,198,10979968,14125,0,1721132909,13054.686137909994,94.74235107000277,53482.78904568 2024-07-16,12:28:31.000,198,10980019,13645,0,1721132910,13054.645720049994,94.73530194000341,53482.77507144001 2024-07-16,12:28:32.000,198,10980060,14285,0,1721132911,13054.598565879998,94.72825281000405,53482.76808432 2024-07-16,12:28:33.000,198,10980019,14125,0,1721132912,13054.578356949998,94.71415454999806,53482.74712296 2024-07-16,12:28:34.000,198,10980034,14325,0,1721132913,13054.544675399993,94.71415454999806,53482.733148720006 2024-07-16,12:28:35.000,198,10979990,14085,0,1721132914,13054.497521229998,94.68595803000062,53482.72616160001 2024-07-16,12:28:36.000,198,10979984,13965,0,1721132915,13054.484048609993,94.7071054199987,53482.712187360004 2024-07-16,12:28:37.000,198,10980055,13925,0,1721132916,13054.450367060002,94.66481064000254,53482.71917448 2024-07-16,12:28:38.000,198,10980052,14205,0,1721132917,13054.430158130002,94.65776151000318,53482.663277520005 2024-07-16,12:28:39.000,198,10980076,13965,0,1721132918,13054.416685509997,94.62956498999847,53482.68423888001 2024-07-16,12:28:40.000,198,10980060,13645,0,1721132919,13054.376267649997,94.65776151000318,53482.663277520005 2024-07-16,12:28:41.000,198,10979978,14045,0,1721132920,13054.322377169992,94.6084176000004,53482.64231616 2024-07-16,12:28:42.000,198,10980021,14005,0,1721132921,13054.275222999997,94.59431934000168,53482.614367680006 2024-07-16,12:28:43.000,198,10980011,14205,0,1721132922,13054.221332519992,94.6084176000004,53482.63532904001 2024-07-16,12:28:44.000,198,10980005,14085,0,1721132923,13054.201123589992,94.62251585999911,53482.60039344 2024-07-16,12:28:45.000,198,10980020,13965,0,1721132924,13054.174178349997,94.59431934000168,53482.565457840006 2024-07-16,12:28:46.000,198,10980034,13725,0,1721132925,13054.167442040001,94.6084176000004,53482.55847072001 2024-07-16,12:28:47.000,198,10980030,14085,0,1721132926,13054.147233110001,94.55907369000488,53482.55847072001 2024-07-16,12:28:48.000,198,10980016,13645,0,1721132927,13054.113551559996,94.55907369000488,53482.51654800001 2024-07-16,12:28:49.000,198,10979982,14365,0,1721132928,13054.100078939991,94.53792629999953,53482.51654800001 2024-07-16,12:28:50.000,198,10979996,13885,0,1721132929,13054.093342629996,94.53087717000017,53482.50257376 2024-07-16,12:28:51.000,198,10979988,14365,0,1721132930,13054.079870009991,94.51677891000145,53482.53750936001 2024-07-16,12:28:52.000,198,10980013,14365,0,1721132931,13054.032715839996,94.51677891000145,53482.53750936001 2024-07-16,12:28:53.000,198,10980012,14085,0,1721132932,13054.019243219991,94.49563152000337,53482.46065104 2024-07-16,12:28:54.000,198,10980055,14245,0,1721132933,13053.992297979996,94.47448412999802,53482.50257376 2024-07-16,12:28:55.000,198,10980024,14165,0,1721132934,13053.951880119996,94.48153326000465,53482.50257376 2024-07-16,12:28:56.000,198,10980014,14205,0,1721132935,13053.92493488,94.43923848000122,53482.45366392 2024-07-16,12:28:57.000,198,10980034,14285,0,1721132936,13053.91819856999,94.46743499999866,53482.45366392 2024-07-16,12:28:58.000,198,10980001,14005,0,1721132937,13053.89798963999,94.43923848000122,53482.446676800006 2024-07-16,12:28:59.000,198,10980045,14165,0,1721132938,13053.87778070999,94.45333673999994,53482.376805600004 2024-07-16,12:29:00.000,198,10980015,14205,0,1721132939,13053.82389023,94.44628761000058,53482.34187 2024-07-16,12:29:01.000,198,10980025,14125,0,1721132940,13053.82389023,94.43218935000186,53482.376805600004 2024-07-16,12:29:02.000,198,10980035,13845,0,1721132941,13053.810417609995,94.39694369999779,53482.397766960006 2024-07-16,12:29:03.000,198,10980017,13925,0,1721132942,13053.78347237,94.41104196000379,53482.34885712001 2024-07-16,12:29:04.000,198,10979989,14405,0,1721132943,13053.8036813,94.36874718000036,53482.33488288 2024-07-16,12:29:05.000,198,10980008,14285,0,1721132944,13053.790208679995,94.41809109000314,53482.34885712001 2024-07-16,12:29:06.000,198,10980017,13845,0,1721132945,13053.790208679995,94.36874718000036,53482.29296016 2024-07-16,12:29:07.000,198,10979994,14085,0,1721132946,13053.72284558,94.37579630999971,53482.27199880001 2024-07-16,12:29:08.000,198,10980032,14285,0,1721132947,13053.72284558,94.33350153000356,53482.27199880001 2024-07-16,12:29:09.000,198,10980054,14125,0,1721132948,13053.73631819999,94.31940327000484,53482.2370632 2024-07-16,12:29:10.000,198,10980015,13805,0,1721132949,13053.75652712999,94.31940327000484,53482.27199880001 2024-07-16,12:29:11.000,198,10980025,13965,0,1721132950,13053.749790819995,94.35464892000164,53482.29296016 2024-07-16,12:29:12.000,198,10980030,13885,0,1721132951,13053.70263665,94.29825587999949,53482.26501168 2024-07-16,12:29:13.000,198,10980007,14085,0,1721132952,13053.72284558,94.28415762000077,53482.22308896001 2024-07-16,12:29:14.000,198,10979971,14205,0,1721132953,13053.749790819995,94.27005936000205,53482.21610184 2024-07-16,12:29:15.000,198,10979981,14045,0,1721132954,13053.74305451,94.25596110000333,53482.19514048 2024-07-16,12:29:16.000,198,10980019,14325,0,1721132955,13053.729581889995,94.27005936000205,53482.20212760001 2024-07-16,12:29:17.000,198,10980023,14085,0,1721132956,13053.729581889995,94.28415762000077,53482.24405032 2024-07-16,12:29:18.000,198,10980025,13885,0,1721132957,13053.70263665,94.24891197000397,53482.24405032 2024-07-16,12:29:19.000,198,10980053,13925,0,1721132958,13053.729581889995,94.23481370999798,53482.209114720004 2024-07-16,12:29:20.000,198,10979999,14045,0,1721132959,13053.70263665,94.20661719000054,53482.20212760001 2024-07-16,12:29:21.000,198,10979990,14245,0,1721132960,13053.72284558,94.24891197000397,53482.160204880005 2024-07-16,12:29:22.000,198,10980001,14125,0,1721132961,13053.69590033999,94.19956806000118,53482.20212760001 2024-07-16,12:29:23.000,198,10980014,13965,0,1721132962,13053.668955099994,94.22071544999926,53482.209114720004 2024-07-16,12:29:24.000,198,10980019,13805,0,1721132963,13053.69590033999,94.22776457999862,53482.17417912 2024-07-16,12:29:25.000,198,10980035,14085,0,1721132964,13053.67569140999,94.24186284000461,53482.167192 2024-07-16,12:29:26.000,198,10980005,13925,0,1721132965,13053.64200986,94.26301023000269,53482.18815336 2024-07-16,12:29:27.000,198,10979988,14005,0,1721132966,13053.62180093,94.29120675000013,53482.20212760001 2024-07-16,12:29:28.000,198,10980012,14205,0,1721132967,13053.608328309994,94.24891197000397,53482.18116624001 2024-07-16,12:29:29.000,198,10980003,14245,0,1721132968,13053.601591999999,94.28415762000077,53482.18815336 2024-07-16,12:29:30.000,198,10980049,14245,0,1721132969,13053.59485568999,94.29825587999949,53482.17417912 2024-07-16,12:29:31.000,198,10979999,13925,0,1721132970,13053.561174139999,94.30530500999885,53482.15321776001 2024-07-16,12:29:32.000,198,10980029,13925,0,1721132971,13053.507283659994,94.31940327000484,53482.12526928 2024-07-16,12:29:33.000,198,10980023,14045,0,1721132972,13053.507283659994,94.3123541399982,53482.18116624001 2024-07-16,12:29:34.000,198,10980002,13805,0,1721132973,13053.514019969989,94.3264524000042,53482.15321776001 2024-07-16,12:29:35.000,198,10980012,13685,0,1721132974,13053.507283659994,94.34055066000292,53482.090333680004 2024-07-16,12:29:36.000,198,10980031,14045,0,1721132975,13053.520756279999,94.31940327000484,53482.13924352 2024-07-16,12:29:37.000,198,10980013,14125,0,1721132976,13053.480338419999,94.34759979000228,53482.06937232 2024-07-16,12:29:38.000,198,10980036,14245,0,1721132977,13053.514019969989,94.34055066000292,53482.13225640001 2024-07-16,12:29:39.000,198,10980015,14085,0,1721132978,13053.487074729994,94.36874718000036,53482.062385200006 2024-07-16,12:29:40.000,198,10980029,13765,0,1721132979,13053.446656869994,94.38284543999907,53482.06937232 2024-07-16,12:29:41.000,198,10980037,14125,0,1721132980,13053.466865799994,94.38284543999907,53482.06937232 2024-07-16,12:29:42.000,198,10979995,14325,0,1721132981,13053.487074729994,94.37579630999971,53482.14623064 2024-07-16,12:29:43.000,198,10980001,14165,0,1721132982,13053.433184249989,94.37579630999971,53482.111295040006 2024-07-16,12:29:44.000,198,10979981,13605,0,1721132983,13053.480338419999,94.361698050001,53482.111295040006 2024-07-16,12:29:45.000,198,10980054,14045,0,1721132984,13053.480338419999,94.38989456999843,53482.11828216 2024-07-16,12:29:46.000,198,10980014,14205,0,1721132985,13053.493811039989,94.38989456999843,53482.13225640001 2024-07-16,12:29:47.000,198,10980062,13965,0,1721132986,13053.433184249989,94.38989456999843,53482.111295040006 2024-07-16,12:29:48.000,198,10980036,14365,0,1721132987,13053.460129489999,94.41104196000379,53482.04841096 2024-07-16,12:29:49.000,198,10979995,14325,0,1721132988,13053.480338419999,94.4251402200025,53482.03443672001 2024-07-16,12:29:50.000,198,10980011,13925,0,1721132989,13053.473602109989,94.41104196000379,53482.041423840004 2024-07-16,12:29:51.000,198,10980022,13725,0,1721132990,13053.453393179989,94.43923848000122,53481.97155264 2024-07-16,12:29:52.000,198,10980033,13885,0,1721132991,13053.433184249989,94.4603858699993,53482.062385200006 2024-07-16,12:29:53.000,198,10979995,14165,0,1721132992,13053.399502699998,94.43218935000186,53482.01347536001 2024-07-16,12:29:54.000,198,10980006,14125,0,1721132993,13053.439920559998,94.39694369999779,53481.97853976 2024-07-16,12:29:55.000,198,10980030,13965,0,1721132994,13053.439920559998,94.4251402200025,53481.99950112 2024-07-16,12:29:56.000,198,10980035,13845,0,1721132995,13053.412975319989,94.38989456999843,53482.01347536001 2024-07-16,12:29:57.000,198,10980015,13965,0,1721132996,13053.379293769998,94.40399283000443,53481.922642800004 2024-07-16,12:29:58.000,198,10980034,14245,0,1721132997,13053.359084839998,94.41809109000314,53481.943604160006 2024-07-16,12:29:59.000,198,10980023,13925,0,1721132998,13053.399502699998,94.41104196000379,53481.98552688001 2024-07-16,12:30:00.000,198,10980013,14005,0,1721132999,13053.372557459988,94.41809109000314,53481.98552688001 2024-07-16,12:30:01.000,198,10980007,14005,0,1721133000,13053.392766389989,94.44628761000058,53481.97853976 2024-07-16,12:30:02.000,198,10979999,14245,0,1721133001,13053.399502699998,94.43923848000122,53481.98552688001 2024-07-16,12:30:03.000,198,10980010,14165,0,1721133002,13053.345612219993,94.41104196000379,53481.95059128 2024-07-16,12:30:04.000,198,10980006,13725,0,1721133003,13053.325403289993,94.43923848000122,53482.01347536001 2024-07-16,12:30:05.000,198,10980018,14165,0,1721133004,13053.338875909998,94.4251402200025,53481.93661704001 2024-07-16,12:30:06.000,198,10980034,13885,0,1721133005,13053.311930669988,94.40399283000443,53481.92962992 2024-07-16,12:30:07.000,198,10980029,14085,0,1721133006,13053.264776499993,94.43923848000122,53481.90866856 2024-07-16,12:30:08.000,198,10980036,13725,0,1721133007,13053.291721739988,94.38989456999843,53481.91565568001 2024-07-16,12:30:09.000,198,10979980,14045,0,1721133008,13053.251303880003,94.38284543999907,53481.894694320006 2024-07-16,12:30:10.000,198,10980021,14245,0,1721133009,13053.224358639993,94.38284543999907,53481.88072008 2024-07-16,12:30:11.000,198,10980042,13885,0,1721133010,13053.231094950002,94.39694369999779,53481.93661704001 2024-07-16,12:30:12.000,198,10980000,13845,0,1721133011,13053.258040189998,94.38284543999907,53481.92962992 2024-07-16,12:30:13.000,198,10980054,14245,0,1721133012,13053.170468160002,94.361698050001,53481.90866856 2024-07-16,12:30:14.000,198,10979956,14125,0,1721133013,13053.244567569993,94.36874718000036,53481.99950112 2024-07-16,12:30:15.000,198,10980057,14285,0,1721133014,13053.210886020002,94.38284543999907,53481.93661704001 2024-07-16,12:30:16.000,198,10980009,13685,0,1721133015,13053.204149709993,94.38284543999907,53481.91565568001 2024-07-16,12:30:17.000,198,10980030,14365,0,1721133016,13053.224358639993,94.36874718000036,53481.9575784 2024-07-16,12:30:18.000,198,10980059,14325,0,1721133017,13053.197413399997,94.40399283000443,53481.943604160006 2024-07-16,12:30:19.000,198,10980005,14205,0,1721133018,13053.210886020002,94.38989456999843,53481.88770720001 2024-07-16,12:30:20.000,198,10980056,13965,0,1721133019,13053.183940779993,94.38284543999907,53481.873732960004 2024-07-16,12:30:21.000,198,10980041,14205,0,1721133020,13053.190677090002,94.41809109000314,53481.92962992 2024-07-16,12:30:22.000,198,10980067,14045,0,1721133021,13053.183940779993,94.41104196000379,53481.86674584001 2024-07-16,12:30:23.000,198,10980044,14405,0,1721133022,13053.183940779993,94.4251402200025,53481.84578448001 2024-07-16,12:30:24.000,198,10979965,14125,0,1721133023,13053.210886020002,94.43923848000122,53481.84578448001 2024-07-16,12:30:25.000,198,10980072,14325,0,1721133024,13053.210886020002,94.44628761000058,53481.873732960004 2024-07-16,12:30:26.000,198,10980061,14365,0,1721133025,13053.210886020002,94.45333673999994,53481.83181024 2024-07-16,12:30:27.000,198,10980039,14125,0,1721133026,13053.210886020002,94.46743499999866,53481.78988752 2024-07-16,12:30:28.000,198,10980048,14165,0,1721133027,13053.231094950002,94.46743499999866,53481.7829004 2024-07-16,12:30:29.000,198,10980012,14325,0,1721133028,13053.244567569993,94.50972978000209,53481.88072008 2024-07-16,12:30:30.000,198,10980065,14205,0,1721133029,13053.264776499993,94.49563152000337,53481.83181024 2024-07-16,12:30:31.000,198,10980057,14245,0,1721133030,13053.244567569993,94.54497542999889,53481.79687464001 2024-07-16,12:30:32.000,198,10980075,14245,0,1721133031,13053.237831259998,94.50972978000209,53481.80386176 2024-07-16,12:30:33.000,198,10980004,14125,0,1721133032,13053.258040189998,94.53792629999953,53481.824823120005 2024-07-16,12:30:34.000,198,10980022,14405,0,1721133033,13053.237831259998,94.53792629999953,53481.76892616001 2024-07-16,12:30:35.000,198,10980077,13885,0,1721133034,13053.278249119998,94.55202455999824,53481.775913280006 2024-07-16,12:30:36.000,198,10980028,13925,0,1721133035,13053.278249119998,94.55907369000488,53481.78988752 2024-07-16,12:30:37.000,198,10980081,14205,0,1721133036,13053.278249119998,94.5731719500036,53481.78988752 2024-07-16,12:30:38.000,198,10980007,14205,0,1721133037,13053.251303880003,94.56612282000424,53481.775913280006 2024-07-16,12:30:39.000,198,10980020,14005,0,1721133038,13053.291721739988,94.59431934000168,53481.76193904 2024-07-16,12:30:40.000,198,10980034,14285,0,1721133039,13053.291721739988,94.6084176000004,53481.7829004 2024-07-16,12:30:41.000,198,10980032,13805,0,1721133040,13053.291721739988,94.6084176000004,53481.706042080004 2024-07-16,12:30:42.000,198,10980000,14405,0,1721133041,13053.271512810003,94.62251585999911,53481.706042080004 2024-07-16,12:30:43.000,198,10980075,14485,0,1721133042,13053.264776499993,94.62956498999847,53481.73399056 2024-07-16,12:30:44.000,198,10979979,14325,0,1721133043,13053.338875909998,94.65776151000318,53481.775913280006 2024-07-16,12:30:45.000,198,10980058,13885,0,1721133044,13053.318666979998,94.6718597700019,53481.68508072 2024-07-16,12:30:46.000,198,10980062,14485,0,1721133045,13053.311930669988,94.67890890000126,53481.79687464001 2024-07-16,12:30:47.000,198,10980024,14285,0,1721133046,13053.338875909998,94.65776151000318,53481.76193904 2024-07-16,12:30:48.000,198,10980047,14125,0,1721133047,13053.379293769998,94.66481064000254,53481.824823120005 2024-07-16,12:30:49.000,198,10980055,14365,0,1721133048,13053.379293769998,94.70005628999934,53481.83879736 2024-07-16,12:30:50.000,198,10980029,14085,0,1721133049,13053.352348529988,94.67890890000126,53481.775913280006 2024-07-16,12:30:51.000,198,10980038,14165,0,1721133050,13053.386030079993,94.73530194000341,53481.76193904 2024-07-16,12:30:52.000,198,10980008,14405,0,1721133051,13053.412975319989,94.71415454999806,53481.78988752 2024-07-16,12:30:53.000,198,10980073,14085,0,1721133052,13053.392766389989,94.74940020000213,53481.7130292 2024-07-16,12:30:54.000,198,10980011,14125,0,1721133053,13053.359084839998,94.74235107000277,53481.72001632001 2024-07-16,12:30:55.000,198,10980036,14165,0,1721133054,13053.406239009993,94.79874410999764,53481.727003440006 2024-07-16,12:30:56.000,198,10980051,13885,0,1721133055,13053.433184249989,94.7705475900002,53481.7130292 2024-07-16,12:30:57.000,198,10980048,13725,0,1721133056,13053.412975319989,94.77759671999956,53481.706042080004 2024-07-16,12:30:58.000,198,10980034,14085,0,1721133057,13053.433184249989,94.74235107000277,53481.73399056 2024-07-16,12:30:59.000,198,10980008,13765,0,1721133058,13053.466865799994,94.78464584999892,53481.76892616001 2024-07-16,12:31:00.000,198,10980056,14485,0,1721133059,13053.480338419999,94.74940020000213,53481.775913280006 2024-07-16,12:31:01.000,198,10980060,14525,0,1721133060,13053.487074729994,94.79169497999828,53481.76892616001 2024-07-16,12:31:02.000,198,10980025,14045,0,1721133061,13053.466865799994,94.81284237000364,53481.76892616001 2024-07-16,12:31:03.000,198,10980056,14605,0,1721133062,13053.500547349999,94.78464584999892,53481.74796480001 2024-07-16,12:31:04.000,198,10980057,14085,0,1721133063,13053.493811039989,94.819891500003,53481.706042080004 2024-07-16,12:31:05.000,198,10980031,13965,0,1721133064,13053.540965209999,94.819891500003,53481.74097768 2024-07-16,12:31:06.000,198,10980041,14245,0,1721133065,13053.561174139999,94.819891500003,53481.69905496001 2024-07-16,12:31:07.000,198,10980054,14365,0,1721133066,13053.608328309994,94.83398976000171,53481.73399056 2024-07-16,12:31:08.000,198,10980014,13845,0,1721133067,13053.64200986,94.84808802000043,53481.727003440006 2024-07-16,12:31:09.000,198,10980000,14325,0,1721133068,13053.65548247999,94.83398976000171,53481.74097768 2024-07-16,12:31:10.000,198,10980057,14045,0,1721133069,13053.709372959995,94.83398976000171,53481.74796480001 2024-07-16,12:31:11.000,198,10980038,14165,0,1721133070,13053.70263665,94.84808802000043,53481.754951920004 2024-07-16,12:31:12.000,198,10980037,14205,0,1721133071,13053.729581889995,94.78464584999892,53481.706042080004 2024-07-16,12:31:13.000,198,10980058,13765,0,1721133072,13053.729581889995,94.83398976000171,53481.69905496001 2024-07-16,12:31:14.000,198,10980003,13765,0,1721133073,13053.78347237,94.819891500003,53481.74796480001 2024-07-16,12:31:15.000,198,10980055,14165,0,1721133074,13053.83736284999,94.84103889000107,53481.706042080004 2024-07-16,12:31:16.000,198,10980019,14365,0,1721133075,13053.88451702,94.85513714999979,53481.74097768 2024-07-16,12:31:17.000,198,10980059,14045,0,1721133076,13053.891253329995,94.79874410999764,53481.68508072 2024-07-16,12:31:18.000,198,10980076,14285,0,1721133077,13053.92493488,94.77759671999956,53481.74097768 2024-07-16,12:31:19.000,198,10980073,14125,0,1721133078,13053.931671189996,94.819891500003,53481.68508072 2024-07-16,12:31:20.000,198,10980027,14045,0,1721133079,13053.999034289991,94.78464584999892,53481.727003440006 2024-07-16,12:31:21.000,198,10980063,13525,0,1721133080,13054.02597953,94.80579324000428,53481.74796480001 2024-07-16,12:31:22.000,198,10980044,14445,0,1721133081,13054.066397390001,94.75644933000149,53481.67110648 2024-07-16,12:31:23.000,198,10980050,14085,0,1721133082,13054.066397390001,94.79169497999828,53481.69905496001 2024-07-16,12:31:24.000,198,10980067,14045,0,1721133083,13054.133760489996,94.79874410999764,53481.73399056 2024-07-16,12:31:25.000,198,10980031,13965,0,1721133084,13054.133760489996,94.74940020000213,53481.727003440006 2024-07-16,12:31:26.000,198,10980081,14205,0,1721133085,13054.201123589992,94.77759671999956,53481.775913280006 2024-07-16,12:31:27.000,198,10980015,14245,0,1721133086,13054.248277760002,94.75644933000149,53481.76892616001 2024-07-16,12:31:28.000,198,10980068,13925,0,1721133087,13054.281959309992,94.78464584999892,53481.76892616001 2024-07-16,12:31:29.000,198,10980018,14285,0,1721133088,13054.275222999997,94.79874410999764,53481.76193904 2024-07-16,12:31:30.000,198,10980062,14085,0,1721133089,13054.335849789997,94.75644933000149,53481.775913280006 2024-07-16,12:31:31.000,198,10980102,14085,0,1721133090,13054.335849789997,94.77759671999956,53481.76892616001 2024-07-16,12:31:32.000,198,10980059,13925,0,1721133091,13054.369531340002,94.75644933000149,53481.754951920004 2024-07-16,12:31:33.000,198,10980036,13925,0,1721133092,13054.362795029992,94.76349846000085,53481.69905496001 2024-07-16,12:31:34.000,198,10980023,14165,0,1721133093,13054.356058719997,94.75644933000149,53481.69905496001 2024-07-16,12:31:35.000,198,10980052,14245,0,1721133094,13054.396476579997,94.75644933000149,53481.76892616001 2024-07-16,12:31:36.000,198,10980046,14125,0,1721133095,13054.430158130002,94.76349846000085,53481.79687464001 2024-07-16,12:31:37.000,198,10980035,13885,0,1721133096,13054.450367060002,94.80579324000428,53481.83879736 2024-07-16,12:31:38.000,198,10980045,14285,0,1721133097,13054.443630749993,94.79169497999828,53481.7829004 2024-07-16,12:31:39.000,198,10980065,14125,0,1721133098,13054.436894439998,94.79169497999828,53481.80386176 2024-07-16,12:31:40.000,198,10980035,14285,0,1721133099,13054.450367060002,94.78464584999892,53481.8527716 2024-07-16,12:31:41.000,198,10980008,13925,0,1721133100,13054.443630749993,94.77759671999956,53481.83879736 2024-07-16,12:31:42.000,198,10980057,13805,0,1721133101,13054.430158130002,94.81284237000364,53481.775913280006 2024-07-16,12:31:43.000,198,10980041,14485,0,1721133102,13054.457103369998,94.80579324000428,53481.76193904 2024-07-16,12:31:44.000,198,10980043,13965,0,1721133103,13054.463839679993,94.84103889000107,53481.76892616001 2024-07-16,12:31:45.000,198,10980068,13765,0,1721133104,13054.457103369998,94.79874410999764,53481.81084888 2024-07-16,12:31:46.000,198,10980072,14205,0,1721133105,13054.436894439998,94.87628453999787,53481.824823120005 2024-07-16,12:31:47.000,198,10980033,14045,0,1721133106,13054.484048609993,94.85513714999979,53481.83879736 2024-07-16,12:31:48.000,198,10980063,13965,0,1721133107,13054.497521229998,94.85513714999979,53481.85975872 2024-07-16,12:31:49.000,198,10980051,14205,0,1721133108,13054.457103369998,94.85513714999979,53481.80386176 2024-07-16,12:31:50.000,198,10980008,14445,0,1721133109,13054.463839679993,94.84808802000043,53481.775913280006 2024-07-16,12:31:51.000,198,10980058,14005,0,1721133110,13054.504257539993,94.81284237000364,53481.76892616001 2024-07-16,12:31:52.000,198,10980047,13925,0,1721133111,13054.484048609993,94.819891500003,53481.727003440006 2024-07-16,12:31:53.000,198,10980032,14085,0,1721133112,13054.457103369998,94.79874410999764,53481.775913280006 2024-07-16,12:31:54.000,198,10979994,13765,0,1721133113,13054.517730159998,94.81284237000364,53481.754951920004 2024-07-16,12:31:55.000,198,10980055,14125,0,1721133114,13054.537939089998,94.81284237000364,53481.81084888 2024-07-16,12:31:56.000,198,10980069,13965,0,1721133115,13054.558148019998,94.77759671999956,53481.824823120005 2024-07-16,12:31:57.000,198,10980047,14005,0,1721133116,13054.578356949998,94.78464584999892,53481.81783600001 2024-07-16,12:31:58.000,198,10980032,14445,0,1721133117,13054.564884329993,94.80579324000428,53481.83879736 2024-07-16,12:31:59.000,198,10980067,14325,0,1721133118,13054.578356949998,94.74235107000277,53481.80386176 2024-07-16,12:32:00.000,198,10980010,13885,0,1721133119,13054.598565879998,94.73530194000341,53481.754951920004 2024-07-16,12:32:01.000,198,10980062,14045,0,1721133120,13054.598565879998,94.72825281000405,53481.76892616001 2024-07-16,12:32:02.000,198,10980027,13565,0,1721133121,13054.618774809998,94.7071054199987,53481.74097768 2024-07-16,12:32:03.000,198,10980013,14285,0,1721133122,13054.638983739998,94.69300715999998,53481.78988752 2024-07-16,12:32:04.000,198,10980045,14205,0,1721133123,13054.632247429989,94.6718597700019,53481.775913280006 2024-07-16,12:32:05.000,198,10980011,14005,0,1721133124,13054.652456359989,94.64366325000447,53481.754951920004 2024-07-16,12:32:06.000,198,10980069,14085,0,1721133125,13054.665928979994,94.62956498999847,53481.727003440006 2024-07-16,12:32:07.000,198,10980022,14165,0,1721133126,13054.713083149989,94.56612282000424,53481.706042080004 2024-07-16,12:32:08.000,198,10980011,14205,0,1721133127,13054.746764699994,94.5731719500036,53481.76193904 2024-07-16,12:32:09.000,198,10980044,14165,0,1721133128,13054.740028389999,94.53792629999953,53481.727003440006 2024-07-16,12:32:10.000,198,10979998,13885,0,1721133129,13054.787182559994,94.48153326000465,53481.69206784 2024-07-16,12:32:11.000,198,10980024,13885,0,1721133130,13054.79391886999,94.4603858699993,53481.7130292 2024-07-16,12:32:12.000,198,10980005,13805,0,1721133131,13054.83433672999,94.40399283000443,53481.74097768 2024-07-16,12:32:13.000,198,10979998,14525,0,1721133132,13054.82086411,94.41104196000379,53481.80386176 2024-07-16,12:32:14.000,198,10979980,13765,0,1721133133,13054.868018279994,94.3264524000042,53481.76193904 2024-07-16,12:32:15.000,198,10980048,14085,0,1721133134,13054.928645069995,94.27710849000141,53481.657132240005 2024-07-16,12:32:16.000,198,10980000,14285,0,1721133135,13054.95559030999,94.24891197000397,53481.69206784 2024-07-16,12:32:17.000,198,10979999,14205,0,1721133136,13054.92190876,94.1784206700031,53481.69206784 2024-07-16,12:32:18.000,198,10979977,13805,0,1721133137,13054.97579923999,94.19251893000182,53481.706042080004 2024-07-16,12:32:19.000,198,10980095,13925,0,1721133138,13054.989271859995,94.16432241000439,53481.754951920004 2024-07-16,12:32:20.000,198,10980036,14325,0,1721133139,13055.05663495999,94.09383111000352,53481.775913280006 2024-07-16,12:32:21.000,198,10980065,14125,0,1721133140,13055.05663495999,94.05858545999945,53481.727003440006 2024-07-16,12:32:22.000,198,10980030,13845,0,1721133141,13055.110525439995,94.03743807000137,53481.754951920004 2024-07-16,12:32:23.000,198,10980024,13925,0,1721133142,13055.10378913,93.97399589999986,53481.727003440006 2024-07-16,12:32:24.000,198,10979979,14045,0,1721133143,13055.17788853999,93.9669467700005,53481.74796480001 2024-07-16,12:32:25.000,198,10979998,14285,0,1721133144,13055.20483378,93.88235721000092,53481.80386176 2024-07-16,12:32:26.000,198,10980046,14165,0,1721133145,13055.18462485,93.903504599999,53481.7829004 2024-07-16,12:32:27.000,198,10979988,13885,0,1721133146,13055.218306399991,93.85416069000348,53481.74097768 2024-07-16,12:32:28.000,198,10979962,13645,0,1721133147,13055.231779019996,93.83301329999813,53481.754951920004 2024-07-16,12:32:29.000,198,10980056,14045,0,1721133148,13055.251987949996,93.7695711300039,53481.80386176 2024-07-16,12:32:30.000,198,10979980,14005,0,1721133149,13055.278933189991,93.79071852000197,53481.81084888 2024-07-16,12:32:31.000,198,10980064,14005,0,1721133150,13055.251987949996,93.73432547999982,53481.81783600001 2024-07-16,12:32:32.000,198,10980032,14045,0,1721133151,13055.258724259991,93.7202272200011,53481.894694320006 2024-07-16,12:32:33.000,198,10980013,14245,0,1721133152,13055.24525164,93.71317809000175,53481.824823120005 2024-07-16,12:32:34.000,198,10980014,13845,0,1721133153,13055.258724259991,93.73432547999982,53481.88072008 2024-07-16,12:32:35.000,198,10979991,14045,0,1721133154,13055.299142119991,93.70612896000239,53481.84578448001 2024-07-16,12:32:36.000,198,10980029,13845,0,1721133155,13055.285669500001,93.69203070000367,53481.85975872 2024-07-16,12:32:37.000,198,10979996,14045,0,1721133156,13055.319351049991,93.6567850499996,53481.90168144 2024-07-16,12:32:38.000,198,10980001,14165,0,1721133157,13055.285669500001,93.66383417999896,53481.8527716 2024-07-16,12:32:39.000,198,10980070,13845,0,1721133158,13055.319351049991,93.64268679000088,53481.894694320006 2024-07-16,12:32:40.000,198,10980013,13965,0,1721133159,13055.366505220001,93.64973592000024,53481.90168144 2024-07-16,12:32:41.000,198,10980026,14165,0,1721133160,13055.353032599996,93.57924461999937,53481.88072008 2024-07-16,12:32:42.000,198,10980042,14325,0,1721133161,13055.353032599996,93.57219549000001,53481.90866856 2024-07-16,12:32:43.000,198,10980002,14045,0,1721133162,13055.373241529996,93.5580972300013,53481.9575784 2024-07-16,12:32:44.000,198,10980013,14085,0,1721133163,13055.393450459997,93.5580972300013,53481.95059128 2024-07-16,12:32:45.000,198,10980011,14245,0,1721133164,13055.427132010002,93.55104810000194,53481.93661704001 2024-07-16,12:32:46.000,198,10979998,14125,0,1721133165,13055.467549870002,93.53694984000322,53481.9575784 2024-07-16,12:32:47.000,198,10980010,14085,0,1721133166,13055.501231419992,93.49465505999979,53481.992514000005 2024-07-16,12:32:48.000,198,10980010,14085,0,1721133167,13055.555121899997,93.46645854000235,53481.97853976 2024-07-16,12:32:49.000,198,10980044,14405,0,1721133168,13055.568594520002,93.46645854000235,53482.01347536001 2024-07-16,12:32:50.000,198,10979998,13925,0,1721133169,13055.609012380002,93.42416375999892,53481.992514000005 2024-07-16,12:32:51.000,198,10980019,13685,0,1721133170,13055.629221310002,93.43121288999828,53481.97155264 2024-07-16,12:32:52.000,198,10979996,14405,0,1721133171,13055.662902859993,93.36072159000469,53482.03443672001 2024-07-16,12:32:53.000,198,10980004,14045,0,1721133172,13055.689848100003,93.34662332999869,53482.01347536001 2024-07-16,12:32:54.000,198,10980000,14125,0,1721133173,13055.716793339998,93.33957419999933,53482.07635944 2024-07-16,12:32:55.000,198,10980011,13925,0,1721133174,13055.777420129998,93.30432855000254,53482.01347536001 2024-07-16,12:32:56.000,198,10980010,13765,0,1721133175,13055.790892749988,93.24793551000039,53482.08334656001 2024-07-16,12:32:57.000,198,10979992,14205,0,1721133176,13055.878464779998,93.24088638000103,53482.062385200006 2024-07-16,12:32:58.000,198,10980044,13725,0,1721133177,13055.885201089994,93.1633459500008,53482.111295040006 2024-07-16,12:32:59.000,198,10980106,14565,0,1721133178,13055.939091569999,93.14924769000208,53482.090333680004 2024-07-16,12:33:00.000,198,10979994,14485,0,1721133179,13055.952564189989,93.1633459500008,53482.05539808001 2024-07-16,12:33:01.000,198,10979982,14285,0,1721133180,13055.986245739994,93.14924769000208,53482.14623064 2024-07-16,12:33:02.000,198,10980033,14565,0,1721133181,13056.05360883999,93.08580552000058,53482.090333680004 2024-07-16,12:33:03.000,198,10980002,13805,0,1721133182,13056.06034515,93.05055987000378,53482.10430792001 2024-07-16,12:33:04.000,198,10980073,13725,0,1721133183,13056.12097194,93.07875639000122,53482.18815336 2024-07-16,12:33:05.000,198,10980017,14365,0,1721133184,13056.19507134999,93.05055987000378,53482.18815336 2024-07-16,12:33:06.000,198,10980024,13925,0,1721133185,13056.1613898,92.98006857000291,53482.21610184 2024-07-16,12:33:07.000,198,10980030,13845,0,1721133186,13056.19507134999,92.9518720499982,53482.22308896001 2024-07-16,12:33:08.000,198,10980005,14005,0,1721133187,13056.248961829995,92.94482291999884,53482.2370632 2024-07-16,12:33:09.000,198,10980016,14285,0,1721133188,13056.28264338,92.89547901000333,53482.24405032 2024-07-16,12:33:10.000,198,10979974,14005,0,1721133189,13056.31632492999,92.86023335999926,53482.29296016 2024-07-16,12:33:11.000,198,10980039,13885,0,1721133190,13056.35674278999,92.8179385800031,53482.29994728001 2024-07-16,12:33:12.000,198,10979979,14045,0,1721133191,13056.34327017,92.80384032000438,53482.29296016 2024-07-16,12:33:13.000,198,10980058,14045,0,1721133192,13056.370215409996,92.77564379999967,53482.31392152 2024-07-16,12:33:14.000,198,10980028,14405,0,1721133193,13056.390424339996,92.78974205999839,53482.36981848001 2024-07-16,12:33:15.000,198,10980009,14045,0,1721133194,13056.44431482,92.78974205999839,53482.43968968001 2024-07-16,12:33:16.000,198,10980060,14565,0,1721133195,13056.457787439991,92.7544964100016,53482.4117412 2024-07-16,12:33:17.000,198,10980004,13885,0,1721133196,13056.504941610001,92.73334902000352,53482.46763816001 2024-07-16,12:33:18.000,198,10980018,14165,0,1721133197,13056.518414229991,92.66285772000265,53482.45366392 2024-07-16,12:33:19.000,198,10980074,14245,0,1721133198,13056.48473268,92.63466119999794,53482.46065104 2024-07-16,12:33:20.000,198,10980086,14485,0,1721133199,13056.592513639996,92.5712190300037,53482.4816124 2024-07-16,12:33:21.000,198,10980082,14245,0,1721133200,13056.605986260001,92.59236642000178,53482.51654800001 2024-07-16,12:33:22.000,198,10980028,14485,0,1721133201,13056.592513639996,92.54302250999899,53482.544496480004 2024-07-16,12:33:23.000,198,10980033,13965,0,1721133202,13056.626195190001,92.49367860000348,53482.50956088 2024-07-16,12:33:24.000,198,10980068,14085,0,1721133203,13056.686821980002,92.48662947000412,53482.60039344 2024-07-16,12:33:25.000,198,10980066,14565,0,1721133204,13056.693558289997,92.43728556000133,53482.55847072001 2024-07-16,12:33:26.000,198,10980045,14245,0,1721133205,13056.754185079997,92.45138382000005,53482.60039344 2024-07-16,12:33:27.000,198,10980079,14045,0,1721133206,13056.767657700002,92.41613817000325,53482.6213548 2024-07-16,12:33:28.000,198,10980004,13965,0,1721133207,13056.801339249992,92.41613817000325,53482.67725176 2024-07-16,12:33:29.000,198,10980034,14125,0,1721133208,13056.841757109993,92.38794164999854,53482.614367680006 2024-07-16,12:33:30.000,198,10980027,14245,0,1721133209,13056.882174969993,92.36679426000046,53482.64930328 2024-07-16,12:33:31.000,198,10980094,14165,0,1721133210,13056.902383899993,92.31745034999767,53482.663277520005 2024-07-16,12:33:32.000,198,10980021,14245,0,1721133211,13056.915856519998,92.31745034999767,53482.69821312 2024-07-16,12:33:33.000,198,10980060,14005,0,1721133212,13056.922592829993,92.27515557000152,53482.68423888001 2024-07-16,12:33:34.000,198,10980045,14165,0,1721133213,13056.949538069988,92.26810644000216,53482.72616160001 2024-07-16,12:33:35.000,198,10980058,14085,0,1721133214,13056.989955929988,92.26810644000216,53482.72616160001 2024-07-16,12:33:36.000,198,10980021,13765,0,1721133215,13057.010164859988,92.27515557000152,53482.74712296 2024-07-16,12:33:37.000,198,10980026,14165,0,1721133216,13057.030373789989,92.24695905000408,53482.74712296 2024-07-16,12:33:38.000,198,10980070,14325,0,1721133217,13057.030373789989,92.24695905000408,53482.830968400005 2024-07-16,12:33:39.000,198,10980085,14245,0,1721133218,13057.057319029998,92.19761514000129,53482.84494264 2024-07-16,12:33:40.000,198,10980051,14045,0,1721133219,13057.064055339994,92.17646775000321,53482.87289112001 2024-07-16,12:33:41.000,198,10980076,13885,0,1721133220,13057.091000579989,92.19761514000129,53482.90782672 2024-07-16,12:33:42.000,198,10980061,14525,0,1721133221,13057.104473199994,92.19761514000129,53482.928788080004 2024-07-16,12:33:43.000,198,10980062,14125,0,1721133222,13057.104473199994,92.17646775000321,53482.94276232001 2024-07-16,12:33:44.000,198,10980053,14085,0,1721133223,13057.131418439989,92.20466427000065,53482.928788080004 2024-07-16,12:33:45.000,198,10980031,14165,0,1721133224,13057.144891059994,92.19761514000129,53482.99167216001 2024-07-16,12:33:46.000,198,10980050,14525,0,1721133225,13057.144891059994,92.1623694900045,53483.01263352 2024-07-16,12:33:47.000,198,10980031,14485,0,1721133226,13057.138154749999,92.17646775000321,53483.05455624 2024-07-16,12:33:48.000,198,10980033,13885,0,1721133227,13057.185308919994,92.1623694900045,53483.03359488 2024-07-16,12:33:49.000,198,10980096,14485,0,1721133228,13057.171836299989,92.18351688000257,53482.99167216001 2024-07-16,12:33:50.000,198,10980021,14005,0,1721133229,13057.19204522999,92.19056601000193,53482.998659280005 2024-07-16,12:33:51.000,198,10980084,14325,0,1721133230,13057.205517849994,92.18351688000257,53483.0755176 2024-07-16,12:33:52.000,198,10980018,14005,0,1721133231,13057.245935709994,92.15532035999786,53483.05455624 2024-07-16,12:33:53.000,198,10980012,13885,0,1721133232,13057.19204522999,92.16941862000385,53483.096478960004 2024-07-16,12:33:54.000,198,10980054,14245,0,1721133233,13057.19204522999,92.1482712299985,53483.117440320006 2024-07-16,12:33:55.000,198,10980080,14285,0,1721133234,13057.178572609999,92.17646775000321,53483.166350160005 2024-07-16,12:33:56.000,198,10980035,14205,0,1721133235,13057.198781539999,92.16941862000385,53483.1453888 2024-07-16,12:33:57.000,198,10980022,14045,0,1721133236,13057.19204522999,92.20466427000065,53483.15936304001 2024-07-16,12:33:58.000,198,10980060,14365,0,1721133237,13057.171836299989,92.18351688000257,53483.18731152001 2024-07-16,12:33:59.000,198,10980038,14245,0,1721133238,13057.178572609999,92.1623694900045,53483.1803244 2024-07-16,12:34:00.000,198,10980020,13925,0,1721133239,13057.171836299989,92.20466427000065,53483.117440320006 2024-07-16,12:34:01.000,198,10980024,14045,0,1721133240,13057.151627369989,92.23286078999809,53483.1803244 2024-07-16,12:34:02.000,198,10979989,14045,0,1721133241,13057.144891059994,92.27515557000152,53483.1803244 2024-07-16,12:34:03.000,198,10980036,14205,0,1721133242,13057.124682129994,92.23990992000472,53483.1453888 2024-07-16,12:34:04.000,198,10980024,14005,0,1721133243,13057.124682129994,92.24695905000408,53483.2501956 2024-07-16,12:34:05.000,198,10980034,13965,0,1721133244,13057.117945819999,92.2963029599996,53483.236221360006 2024-07-16,12:34:06.000,198,10980019,14365,0,1721133245,13057.091000579989,92.28220470000088,53483.20827288001 2024-07-16,12:34:07.000,198,10980053,14165,0,1721133246,13057.037110099998,92.31745034999767,53483.264169840004 2024-07-16,12:34:08.000,198,10980010,14245,0,1721133247,13057.043846409993,92.31745034999767,53483.29910544 2024-07-16,12:34:09.000,198,10980051,13845,0,1721133248,13057.003428549993,92.2963029599996,53483.27115696 2024-07-16,12:34:10.000,198,10980037,14565,0,1721133249,13056.996692239998,92.3597451300011,53483.3200668 2024-07-16,12:34:11.000,198,10980043,14205,0,1721133250,13056.942801759993,92.37384338999982,53483.36198952 2024-07-16,12:34:12.000,198,10980030,14445,0,1721133251,13056.909120210003,92.41613817000325,53483.29211832 2024-07-16,12:34:13.000,198,10980030,13965,0,1721133252,13056.868702350002,92.43728556000133,53483.30609256001 2024-07-16,12:34:14.000,198,10980016,14165,0,1721133253,13056.855229729998,92.45138382000005,53483.36198952 2024-07-16,12:34:15.000,198,10980017,14365,0,1721133254,13056.808075560002,92.5077768600022,53483.34102816 2024-07-16,12:34:16.000,198,10980042,14365,0,1721133255,13056.781130319992,92.52892425000027,53483.389938 2024-07-16,12:34:17.000,198,10980030,13925,0,1721133256,13056.747448770002,92.56416990000434,53483.382950880005 2024-07-16,12:34:18.000,198,10980020,14405,0,1721133257,13056.700294599992,92.62056293999922,53483.29910544 2024-07-16,12:34:19.000,198,10980014,13925,0,1721133258,13056.707030910002,92.64171033000457,53483.35500240001 2024-07-16,12:34:20.000,198,10980025,14085,0,1721133259,13056.639667809992,92.66285772000265,53483.31307968 2024-07-16,12:34:21.000,198,10980020,13965,0,1721133260,13056.565568400001,92.69810336999944,53483.334041040005 2024-07-16,12:34:22.000,198,10979961,13885,0,1721133261,13056.565568400001,92.7051524999988,53483.382950880005 2024-07-16,12:34:23.000,198,10980043,14205,0,1721133262,13056.525150540001,92.73334902000352,53483.389938 2024-07-16,12:34:24.000,198,10980054,13885,0,1721133263,13056.471260059996,92.78269292999903,53483.36198952 2024-07-16,12:34:25.000,198,10980014,14125,0,1721133264,13056.42410589,92.77564379999967,53483.35500240001 2024-07-16,12:34:26.000,198,10979997,14525,0,1721133265,13056.39716064999,92.8179385800031,53483.36198952 2024-07-16,12:34:27.000,198,10980051,13965,0,1721133266,13056.35674278999,92.86023335999926,53483.36198952 2024-07-16,12:34:28.000,198,10980034,13765,0,1721133267,13056.30285231,92.86023335999926,53483.37596376001 2024-07-16,12:34:29.000,198,10980038,13805,0,1721133268,13056.25569813999,92.89547901000333,53483.35500240001 2024-07-16,12:34:30.000,198,10980100,14485,0,1721133269,13056.21528027999,92.90252814000269,53483.46679632 2024-07-16,12:34:31.000,198,10980027,14045,0,1721133270,13056.208543969995,92.90957727000205,53483.43884784 2024-07-16,12:34:32.000,198,10980021,14245,0,1721133271,13056.147917179995,92.92367553000076,53483.44583496001 2024-07-16,12:34:33.000,198,10980037,13725,0,1721133272,13056.09402669999,92.93777378999948,53483.39692512001 2024-07-16,12:34:34.000,198,10980035,14205,0,1721133273,13056.087290389994,92.98006857000291,53483.431860720004 2024-07-16,12:34:35.000,198,10980065,14005,0,1721133274,13056.006454669994,92.98006857000291,53483.43884784 2024-07-16,12:34:36.000,198,10980032,13885,0,1721133275,13055.99298204999,92.98006857000291,53483.4598092 2024-07-16,12:34:37.000,198,10980025,14005,0,1721133276,13055.925618949994,92.99416683000163,53483.41788648 2024-07-16,12:34:38.000,198,10980070,14085,0,1721133277,13055.878464779998,93.02236334999907,53483.41089936 2024-07-16,12:34:39.000,198,10980030,14325,0,1721133278,13055.797629059998,93.04351074000442,53483.41089936 2024-07-16,12:34:40.000,198,10980047,14085,0,1721133279,13055.797629059998,93.00826509000035,53483.382950880005 2024-07-16,12:34:41.000,198,10980002,13645,0,1721133280,13055.770683819988,93.04351074000442,53483.36198952 2024-07-16,12:34:42.000,198,10980079,14325,0,1721133281,13055.730265959988,93.01531421999971,53483.41089936 2024-07-16,12:34:43.000,198,10980017,14445,0,1721133282,13055.669639170002,93.00826509000035,53483.431860720004 2024-07-16,12:34:44.000,198,10979997,13925,0,1721133283,13055.642693929993,93.04351074000442,53483.39692512001 2024-07-16,12:34:45.000,198,10980079,14245,0,1721133284,13055.683111789993,93.05055987000378,53483.42487360001 2024-07-16,12:34:46.000,198,10980047,13885,0,1721133285,13055.602276069993,93.04351074000442,53483.36198952 2024-07-16,12:34:47.000,198,10980029,14285,0,1721133286,13055.609012380002,93.04351074000442,53483.389938 2024-07-16,12:34:48.000,198,10980026,13805,0,1721133287,13055.582067139992,93.02941247999843,53483.35500240001 2024-07-16,12:34:49.000,198,10980027,13845,0,1721133288,13055.575330829997,93.01531421999971,53483.334041040005 2024-07-16,12:34:50.000,198,10980044,14365,0,1721133289,13055.568594520002,93.02236334999907,53483.334041040005 2024-07-16,12:34:51.000,198,10980035,13885,0,1721133290,13055.548385590002,92.9659703100042,53483.334041040005 2024-07-16,12:34:52.000,198,10980015,14085,0,1721133291,13055.568594520002,92.98006857000291,53483.30609256001 2024-07-16,12:34:53.000,198,10980018,13765,0,1721133292,13055.528176660002,92.9518720499982,53483.3200668 2024-07-16,12:34:54.000,198,10980049,14165,0,1721133293,13055.568594520002,92.98006857000291,53483.32705392001 2024-07-16,12:34:55.000,198,10980048,14245,0,1721133294,13055.507967730002,92.9659703100042,53483.31307968 2024-07-16,12:34:56.000,198,10980017,14525,0,1721133295,13055.514704039997,92.94482291999884,53483.285131200006 2024-07-16,12:34:57.000,198,10980004,13565,0,1721133296,13055.541649279992,92.93777378999948,53483.27115696 2024-07-16,12:34:58.000,198,10980048,14045,0,1721133297,13055.534912969997,92.94482291999884,53483.29211832 2024-07-16,12:34:59.000,198,10979997,14245,0,1721133298,13055.521440349992,92.90957727000205,53483.29910544 2024-07-16,12:35:00.000,198,10980001,14165,0,1721133299,13055.534912969997,92.88842988000397,53483.27115696 2024-07-16,12:35:01.000,198,10980008,14245,0,1721133300,13055.575330829997,92.90957727000205,53483.29211832 2024-07-16,12:35:02.000,198,10980043,14365,0,1721133301,13055.588803450002,92.90252814000269,53483.30609256001 2024-07-16,12:35:03.000,198,10980056,14405,0,1721133302,13055.582067139992,92.8531842299999,53483.27814408001 2024-07-16,12:35:04.000,198,10980011,14045,0,1721133303,13055.615748689997,92.88138075000461,53483.29910544 2024-07-16,12:35:05.000,198,10980017,14045,0,1721133304,13055.635957619997,92.89547901000333,53483.31307968 2024-07-16,12:35:06.000,198,10980092,14125,0,1721133305,13055.649430240002,92.92367553000076,53483.34801528 2024-07-16,12:35:07.000,198,10980055,14485,0,1721133306,13055.615748689997,92.88842988000397,53483.31307968 2024-07-16,12:35:08.000,198,10979977,13725,0,1721133307,13055.642693929993,92.92367553000076,53483.264169840004 2024-07-16,12:35:09.000,198,10980018,13845,0,1721133308,13055.683111789993,92.9166264000014,53483.35500240001 2024-07-16,12:35:10.000,198,10980018,14285,0,1721133309,13055.696584409998,92.92367553000076,53483.41788648 2024-07-16,12:35:11.000,198,10980022,13885,0,1721133310,13055.696584409998,92.93777378999948,53483.41089936 2024-07-16,12:35:12.000,198,10979992,14005,0,1721133311,13055.710057030003,92.89547901000333,53483.37596376001 2024-07-16,12:35:13.000,198,10980038,13885,0,1721133312,13055.730265959988,92.9166264000014,53483.37596376001 2024-07-16,12:35:14.000,198,10980023,14245,0,1721133313,13055.716793339998,92.93777378999948,53483.41788648 2024-07-16,12:35:15.000,198,10980043,14245,0,1721133314,13055.737002269998,92.9659703100042,53483.36897664 2024-07-16,12:35:16.000,198,10980020,14165,0,1721133315,13055.770683819988,93.00826509000035,53483.36198952 2024-07-16,12:35:17.000,198,10980035,14045,0,1721133316,13055.777420129998,92.98006857000291,53483.403912240006 2024-07-16,12:35:18.000,198,10979996,13885,0,1721133317,13055.777420129998,93.00121596000099,53483.382950880005 2024-07-16,12:35:19.000,198,10980068,14045,0,1721133318,13055.777420129998,93.02236334999907,53483.431860720004 2024-07-16,12:35:20.000,198,10980020,14245,0,1721133319,13055.777420129998,93.02941247999843,53483.452822080006 2024-07-16,12:35:21.000,198,10980001,13725,0,1721133320,13055.784156439993,93.0646581300025,53483.44583496001 2024-07-16,12:35:22.000,198,10979992,13885,0,1721133321,13055.763947509993,93.09285464999994,53483.431860720004 2024-07-16,12:35:23.000,198,10979983,14085,0,1721133322,13055.750474889988,93.08580552000058,53483.4598092 2024-07-16,12:35:24.000,198,10980011,14085,0,1721133323,13055.743738579993,93.11400203999801,53483.48077056 2024-07-16,12:35:25.000,198,10980029,14205,0,1721133324,13055.763947509993,93.13514943000337,53483.49474480001 2024-07-16,12:35:26.000,198,10980008,14085,0,1721133325,13055.757211199998,93.11400203999801,53483.49474480001 2024-07-16,12:35:27.000,198,10980031,14325,0,1721133326,13055.763947509993,93.14924769000208,53483.47378344001 2024-07-16,12:35:28.000,198,10980003,13925,0,1721133327,13055.696584409998,93.15629682000144,53483.41788648 2024-07-16,12:35:29.000,198,10980023,13925,0,1721133328,13055.689848100003,93.2126898600036,53483.43884784 2024-07-16,12:35:30.000,198,10980036,14445,0,1721133329,13055.683111789993,93.21973899000295,53483.41788648 2024-07-16,12:35:31.000,198,10980023,14005,0,1721133330,13055.696584409998,93.24793551000039,53483.4598092 2024-07-16,12:35:32.000,198,10980000,14485,0,1721133331,13055.642693929993,93.29727942000318,53483.44583496001 2024-07-16,12:35:33.000,198,10979980,13725,0,1721133332,13055.656166549998,93.29023029000382,53483.43884784 2024-07-16,12:35:34.000,198,10980006,14125,0,1721133333,13055.656166549998,93.32547594000062,53483.452822080006 2024-07-16,12:35:35.000,198,10979995,14285,0,1721133334,13055.622484999993,93.29727942000318,53483.39692512001 2024-07-16,12:35:36.000,198,10980018,13965,0,1721133335,13055.629221310002,93.35367245999805,53483.389938 2024-07-16,12:35:37.000,198,10980009,14165,0,1721133336,13055.622484999993,93.36777072000405,53483.36897664 2024-07-16,12:35:38.000,198,10980015,14445,0,1721133337,13055.609012380002,93.3748198500034,53483.382950880005 2024-07-16,12:35:39.000,198,10980008,14205,0,1721133338,13055.609012380002,93.40301637000084,53483.382950880005 2024-07-16,12:35:40.000,198,10979973,14125,0,1721133339,13055.588803450002,93.41711462999956,53483.382950880005 2024-07-16,12:35:41.000,198,10980033,14285,0,1721133340,13055.588803450002,93.45236028000363,53483.334041040005 2024-07-16,12:35:42.000,198,10980013,14365,0,1721133341,13055.561858209992,93.45236028000363,53483.334041040005 2024-07-16,12:35:43.000,198,10980003,14165,0,1721133342,13055.561858209992,93.45940941000299,53483.29910544 2024-07-16,12:35:44.000,198,10980000,14445,0,1721133343,13055.609012380002,93.50170418999915,53483.34801528 2024-07-16,12:35:45.000,198,10979996,14045,0,1721133344,13055.615748689997,93.5228515800045,53483.29211832 2024-07-16,12:35:46.000,198,10980008,14165,0,1721133345,13055.629221310002,93.5087533199985,53483.32705392001 2024-07-16,12:35:47.000,198,10979999,14085,0,1721133346,13055.622484999993,93.51580244999786,53483.29910544 2024-07-16,12:35:48.000,198,10979980,14565,0,1721133347,13055.635957619997,93.5580972300013,53483.264169840004 2024-07-16,12:35:49.000,198,10979935,14405,0,1721133348,13055.649430240002,93.56514636000065,53483.34801528 2024-07-16,12:35:50.000,198,10980027,14325,0,1721133349,13055.642693929993,93.53694984000322,53483.29211832 2024-07-16,12:35:51.000,198,10979969,14045,0,1721133350,13055.629221310002,93.53694984000322,53483.264169840004 2024-07-16,12:35:52.000,198,10980006,14565,0,1721133351,13055.635957619997,93.61449027000344,53483.29910544 2024-07-16,12:35:53.000,198,10980065,14165,0,1721133352,13055.575330829997,93.60744114000408,53483.18731152001 2024-07-16,12:35:54.000,198,10979999,13845,0,1721133353,13055.575330829997,93.64268679000088,53483.22923424001 2024-07-16,12:35:55.000,198,10980049,14245,0,1721133354,13055.541649279992,93.6215394000028,53483.18731152001 2024-07-16,12:35:56.000,198,10980032,14125,0,1721133355,13055.609012380002,93.64973592000024,53483.24320848 2024-07-16,12:35:57.000,198,10980011,14045,0,1721133356,13055.595539759997,93.6567850499996,53483.20827288001 2024-07-16,12:35:58.000,198,10979999,14205,0,1721133357,13055.609012380002,93.64268679000088,53483.20128576 2024-07-16,12:35:59.000,198,10980016,14525,0,1721133358,13055.602276069993,93.67793243999768,53483.19429864 2024-07-16,12:36:00.000,198,10979998,14125,0,1721133359,13055.615748689997,93.7202272200011,53483.15936304001 2024-07-16,12:36:01.000,198,10980017,14845,0,1721133360,13055.622484999993,93.73432547999982,53483.18731152001 2024-07-16,12:36:02.000,198,10980043,14245,0,1721133361,13055.622484999993,93.77662026000326,53483.15237592 2024-07-16,12:36:03.000,198,10980003,14085,0,1721133362,13055.649430240002,93.78366939000261,53483.15936304001 2024-07-16,12:36:04.000,198,10980014,14405,0,1721133363,13055.588803450002,93.76252200000454,53483.12442744 2024-07-16,12:36:05.000,198,10980010,14245,0,1721133364,13055.595539759997,93.80481678000069,53483.117440320006 2024-07-16,12:36:06.000,198,10979994,14165,0,1721133365,13055.642693929993,93.81186591000005,53483.15237592 2024-07-16,12:36:07.000,198,10980002,13805,0,1721133366,13055.642693929993,93.79071852000197,53483.12442744 2024-07-16,12:36:08.000,198,10980027,14045,0,1721133367,13055.602276069993,93.80481678000069,53483.13840168001 2024-07-16,12:36:09.000,198,10980027,14245,0,1721133368,13055.615748689997,93.83301329999813,53483.11045320001 2024-07-16,12:36:10.000,198,10980016,14165,0,1721133369,13055.602276069993,93.83301329999813,53483.12442744 2024-07-16,12:36:11.000,198,10980009,13845,0,1721133370,13055.575330829997,93.82596416999877,53483.05455624 2024-07-16,12:36:12.000,198,10980001,14485,0,1721133371,13055.588803450002,93.84006243000476,53483.10346608 2024-07-16,12:36:13.000,198,10980006,13925,0,1721133372,13055.568594520002,93.81891503999941,53483.096478960004 2024-07-16,12:36:14.000,198,10979960,14285,0,1721133373,13055.602276069993,93.8682589500022,53483.10346608 2024-07-16,12:36:15.000,198,10979997,14005,0,1721133374,13055.595539759997,93.84006243000476,53483.096478960004 2024-07-16,12:36:16.000,198,10980001,14445,0,1721133375,13055.609012380002,93.8682589500022,53483.096478960004 2024-07-16,12:36:17.000,198,10979999,14045,0,1721133376,13055.575330829997,93.87530808000156,53483.08250472 2024-07-16,12:36:18.000,198,10979971,14325,0,1721133377,13055.548385590002,93.88940634000028,53483.01263352 2024-07-16,12:36:19.000,198,10979983,14125,0,1721133378,13055.521440349992,93.84711156000412,53483.02660776 2024-07-16,12:36:20.000,198,10979996,14045,0,1721133379,13055.521440349992,93.88235721000092,53483.06154336001 2024-07-16,12:36:21.000,198,10979991,14365,0,1721133380,13055.528176660002,93.88235721000092,53483.05455624 2024-07-16,12:36:22.000,198,10979962,14245,0,1721133381,13055.487758800002,93.85416069000348,53483.01263352 2024-07-16,12:36:23.000,198,10979948,13885,0,1721133382,13055.420395699992,93.84711156000412,53482.9357752 2024-07-16,12:36:24.000,198,10979966,14165,0,1721133383,13055.440604629992,93.81186591000005,53482.92180096001 2024-07-16,12:36:25.000,198,10980014,13725,0,1721133384,13055.447340940002,93.82596416999877,53482.97769792 2024-07-16,12:36:26.000,198,10980027,13965,0,1721133385,13055.440604629992,93.80481678000069,53482.9357752 2024-07-16,12:36:27.000,198,10980044,14005,0,1721133386,13055.427132010002,93.79071852000197,53482.928788080004 2024-07-16,12:36:28.000,198,10979979,14245,0,1721133387,13055.393450459997,93.7695711300039,53482.94276232001 2024-07-16,12:36:29.000,198,10980062,13925,0,1721133388,13055.373241529996,93.7695711300039,53482.928788080004 2024-07-16,12:36:30.000,198,10980002,13885,0,1721133389,13055.359768909992,93.72727635000047,53482.85192976001 2024-07-16,12:36:31.000,198,10979964,13845,0,1721133390,13055.366505220001,93.71317809000175,53482.88686536 2024-07-16,12:36:32.000,198,10979934,14005,0,1721133391,13055.386714150001,93.72727635000047,53482.900839600006 2024-07-16,12:36:33.000,198,10980007,14085,0,1721133392,13055.272196879996,93.69907983000303,53482.80301992001 2024-07-16,12:36:34.000,198,10980005,13805,0,1721133393,13055.292405809996,93.67088330999832,53482.900839600006 2024-07-16,12:36:35.000,198,10979971,13965,0,1721133394,13055.292405809996,93.6567850499996,53482.88686536 2024-07-16,12:36:36.000,198,10980011,14205,0,1721133395,13055.326087360001,93.67088330999832,53482.879878240004 2024-07-16,12:36:37.000,198,10980042,14165,0,1721133396,13055.272196879996,93.61449027000344,53482.85192976001 2024-07-16,12:36:38.000,198,10979963,14285,0,1721133397,13055.258724259991,93.64268679000088,53482.865904 2024-07-16,12:36:39.000,198,10979981,14365,0,1721133398,13055.326087360001,93.6215394000028,53482.830968400005 2024-07-16,12:36:40.000,198,10979992,14045,0,1721133399,13055.292405809996,93.6215394000028,53482.81699416 2024-07-16,12:36:41.000,198,10979993,13725,0,1721133400,13055.292405809996,93.59334287999809,53482.83795552 2024-07-16,12:36:42.000,198,10979989,14285,0,1721133401,13055.258724259991,93.60039201000473,53482.78904568 2024-07-16,12:36:43.000,198,10979985,14485,0,1721133402,13055.26546057,93.58629374999873,53482.71917448 2024-07-16,12:36:44.000,198,10979977,14245,0,1721133403,13055.285669500001,93.60744114000408,53482.782058560006 2024-07-16,12:36:45.000,198,10980009,14165,0,1721133404,13055.292405809996,93.61449027000344,53482.70520024001 2024-07-16,12:36:46.000,198,10979985,14205,0,1721133405,13055.292405809996,93.58629374999873,53482.712187360004 2024-07-16,12:36:47.000,198,10980005,13925,0,1721133406,13055.26546057,93.57219549000001,53482.712187360004 2024-07-16,12:36:48.000,198,10980046,13805,0,1721133407,13055.312614739996,93.57924461999937,53482.77507144001 2024-07-16,12:36:49.000,198,10980031,14045,0,1721133408,13055.305878430001,93.57219549000001,53482.761097200004 2024-07-16,12:36:50.000,198,10979992,13965,0,1721133409,13055.278933189991,93.57219549000001,53482.72616160001 2024-07-16,12:36:51.000,198,10980011,14085,0,1721133410,13055.312614739996,93.57924461999937,53482.733148720006 2024-07-16,12:36:52.000,198,10979999,13925,0,1721133411,13055.272196879996,93.54399897000258,53482.67725176 2024-07-16,12:36:53.000,198,10980026,14125,0,1721133412,13055.292405809996,93.55104810000194,53482.64231616 2024-07-16,12:36:54.000,198,10979993,14125,0,1721133413,13055.359768909992,93.48760593000043,53482.68423888001 2024-07-16,12:36:55.000,198,10980072,14045,0,1721133414,13055.326087360001,93.50170418999915,53482.67725176 2024-07-16,12:36:56.000,198,10979974,14325,0,1721133415,13055.353032599996,93.53694984000322,53482.67725176 2024-07-16,12:36:57.000,198,10980024,13485,0,1721133416,13055.373241529996,93.48760593000043,53482.69821312 2024-07-16,12:36:58.000,198,10979999,14165,0,1721133417,13055.346296290001,93.50170418999915,53482.67026464 2024-07-16,12:36:59.000,198,10979976,14005,0,1721133418,13055.379977839992,93.45236028000363,53482.663277520005 2024-07-16,12:37:00.000,198,10979937,14445,0,1721133419,13055.366505220001,93.44531115000427,53482.60738056001 2024-07-16,12:37:01.000,198,10980002,13965,0,1721133420,13055.386714150001,93.43826202000491,53482.63532904001 2024-07-16,12:37:02.000,198,10979997,14005,0,1721133421,13055.366505220001,93.43826202000491,53482.565457840006 2024-07-16,12:37:03.000,198,10979963,14045,0,1721133422,13055.393450459997,93.38891811000212,53482.60738056001 2024-07-16,12:37:04.000,198,10979959,14285,0,1721133423,13055.413659389997,93.40301637000084,53482.565457840006 2024-07-16,12:37:05.000,198,10979956,14245,0,1721133424,13055.454077249997,93.3748198500034,53482.58641920001 2024-07-16,12:37:06.000,198,10979978,14085,0,1721133425,13055.406923080001,93.38186898000276,53482.5514836 2024-07-16,12:37:07.000,198,10980011,14045,0,1721133426,13055.433868319997,93.3748198500034,53482.5514836 2024-07-16,12:37:08.000,198,10980017,14245,0,1721133427,13055.433868319997,93.32547594000062,53482.51654800001 2024-07-16,12:37:09.000,198,10980002,13845,0,1721133428,13055.447340940002,93.34662332999869,53482.495586640005 2024-07-16,12:37:10.000,198,10980031,14205,0,1721133429,13055.467549870002,93.3748198500034,53482.495586640005 2024-07-16,12:37:11.000,198,10979989,13805,0,1721133430,13055.440604629992,93.32547594000062,53482.53750936001 2024-07-16,12:37:12.000,198,10980013,14405,0,1721133431,13055.433868319997,93.3113776800019,53482.52353512 2024-07-16,12:37:13.000,198,10980037,13845,0,1721133432,13055.440604629992,93.3113776800019,53482.51654800001 2024-07-16,12:37:14.000,198,10980008,14125,0,1721133433,13055.460813559992,93.27613202999783,53482.544496480004 2024-07-16,12:37:15.000,198,10979913,13925,0,1721133434,13055.481022489992,93.27613202999783,53482.47462528 2024-07-16,12:37:16.000,198,10979992,13965,0,1721133435,13055.474286179997,93.2620337699991,53482.446676800006 2024-07-16,12:37:17.000,198,10979975,14325,0,1721133436,13055.494495109997,93.2620337699991,53482.446676800006 2024-07-16,12:37:18.000,198,10979985,14245,0,1721133437,13055.460813559992,93.24793551000039,53482.47462528 2024-07-16,12:37:19.000,198,10980033,14165,0,1721133438,13055.474286179997,93.23383725000167,53482.41872832001 2024-07-16,12:37:20.000,198,10979977,14045,0,1721133439,13055.494495109997,93.25498463999975,53482.46065104 2024-07-16,12:37:21.000,198,10980045,14205,0,1721133440,13055.521440349992,93.19859160000487,53482.46065104 2024-07-16,12:37:22.000,198,10979995,13805,0,1721133441,13055.474286179997,93.19154246999824,53482.43968968001 2024-07-16,12:37:23.000,198,10980006,14165,0,1721133442,13055.427132010002,93.1633459500008,53482.425715440004 2024-07-16,12:37:24.000,198,10979989,13605,0,1721133443,13055.467549870002,93.15629682000144,53482.41872832001 2024-07-16,12:37:25.000,198,10980008,13965,0,1721133444,13055.487758800002,93.14219856000273,53482.376805600004 2024-07-16,12:37:26.000,198,10979969,14125,0,1721133445,13055.487758800002,93.1633459500008,53482.425715440004 2024-07-16,12:37:27.000,198,10980017,13925,0,1721133446,13055.454077249997,93.15629682000144,53482.38379272 2024-07-16,12:37:28.000,198,10979993,13845,0,1721133447,13055.481022489992,93.17744420999952,53482.4117412 2024-07-16,12:37:29.000,198,10979962,14045,0,1721133448,13055.541649279992,93.14219856000273,53482.41872832001 2024-07-16,12:37:30.000,198,10979990,14045,0,1721133449,13055.514704039997,93.14219856000273,53482.34187 2024-07-16,12:37:31.000,198,10980014,14045,0,1721133450,13055.501231419992,93.10695290999865,53482.4117412 2024-07-16,12:37:32.000,198,10979963,14165,0,1721133451,13055.528176660002,93.14219856000273,53482.43270256 2024-07-16,12:37:33.000,198,10979986,14165,0,1721133452,13055.467549870002,93.10695290999865,53482.34885712001 2024-07-16,12:37:34.000,198,10979987,14125,0,1721133453,13055.521440349992,93.0646581300025,53482.4117412 2024-07-16,12:37:35.000,198,10979989,13805,0,1721133454,13055.521440349992,93.09285464999994,53482.35584424 2024-07-16,12:37:36.000,198,10979985,14205,0,1721133455,13055.501231419992,93.07875639000122,53482.34187 2024-07-16,12:37:37.000,198,10979990,14565,0,1721133456,13055.514704039997,93.07875639000122,53482.397766960006 2024-07-16,12:37:38.000,198,10980016,14085,0,1721133457,13055.534912969997,93.05055987000378,53482.34187 2024-07-16,12:37:39.000,198,10980023,13885,0,1721133458,13055.548385590002,93.04351074000442,53482.31392152 2024-07-16,12:37:40.000,198,10980021,13885,0,1721133459,13055.521440349992,93.02941247999843,53482.33488288 2024-07-16,12:37:41.000,198,10979990,14405,0,1721133460,13055.541649279992,93.07875639000122,53482.34885712001 2024-07-16,12:37:42.000,198,10980020,14045,0,1721133461,13055.555121899997,93.02236334999907,53482.39077984001 2024-07-16,12:37:43.000,198,10980023,13885,0,1721133462,13055.528176660002,93.01531421999971,53482.32090864001 2024-07-16,12:37:44.000,198,10980009,13525,0,1721133463,13055.561858209992,93.00121596000099,53482.36981848001 2024-07-16,12:37:45.000,198,10979981,13565,0,1721133464,13055.534912969997,93.00121596000099,53482.3069344 2024-07-16,12:37:46.000,198,10980050,14285,0,1721133465,13055.528176660002,92.9659703100042,53482.31392152 2024-07-16,12:37:47.000,198,10980018,13805,0,1721133466,13055.521440349992,92.9659703100042,53482.28597304 2024-07-16,12:37:48.000,198,10980030,13685,0,1721133467,13055.528176660002,92.97301944000355,53482.29296016 2024-07-16,12:37:49.000,198,10979987,13765,0,1721133468,13055.521440349992,92.97301944000355,53482.3069344 2024-07-16,12:37:50.000,198,10980058,14045,0,1721133469,13055.494495109997,92.95892118000484,53482.258024560004 2024-07-16,12:37:51.000,198,10980038,14205,0,1721133470,13055.474286179997,92.9659703100042,53482.33488288 2024-07-16,12:37:52.000,198,10980057,13765,0,1721133471,13055.541649279992,92.9518720499982,53482.29296016 2024-07-16,12:37:53.000,198,10979984,13805,0,1721133472,13055.460813559992,92.95892118000484,53482.258024560004 2024-07-16,12:37:54.000,198,10980049,13805,0,1721133473,13055.487758800002,92.97301944000355,53482.26501168 2024-07-16,12:37:55.000,198,10980031,14085,0,1721133474,13055.514704039997,92.98006857000291,53482.26501168 2024-07-16,12:37:56.000,198,10980048,13805,0,1721133475,13055.481022489992,92.98006857000291,53482.26501168 2024-07-16,12:37:57.000,198,10980037,13845,0,1721133476,13055.447340940002,92.97301944000355,53482.22308896001 2024-07-16,12:37:58.000,198,10980079,14045,0,1721133477,13055.460813559992,92.98006857000291,53482.28597304 2024-07-16,12:37:59.000,198,10979996,13925,0,1721133478,13055.433868319997,92.98711770000227,53482.25103744001 2024-07-16,12:38:00.000,198,10980041,14045,0,1721133479,13055.474286179997,92.99416683000163,53482.35584424 2024-07-16,12:38:01.000,198,10980045,14085,0,1721133480,13055.447340940002,93.00121596000099,53482.31392152 2024-07-16,12:38:02.000,198,10980026,14005,0,1721133481,13055.447340940002,93.03646160999779,53482.26501168 2024-07-16,12:38:03.000,198,10980034,14525,0,1721133482,13055.386714150001,93.00121596000099,53482.26501168 2024-07-16,12:38:04.000,198,10979999,14165,0,1721133483,13055.406923080001,93.02941247999843,53482.28597304 2024-07-16,12:38:05.000,198,10979987,14005,0,1721133484,13055.406923080001,93.05055987000378,53482.27199880001 2024-07-16,12:38:06.000,198,10980013,13925,0,1721133485,13055.440604629992,93.05055987000378,53482.26501168 2024-07-16,12:38:07.000,198,10980032,13805,0,1721133486,13055.440604629992,93.07170726000186,53482.29296016 2024-07-16,12:38:08.000,198,10979997,13965,0,1721133487,13055.413659389997,93.10695290999865,53482.25103744001 2024-07-16,12:38:09.000,198,10979937,14245,0,1721133488,13055.447340940002,93.11400203999801,53482.230076080006 2024-07-16,12:38:10.000,198,10980033,13965,0,1721133489,13055.447340940002,93.11400203999801,53482.258024560004 2024-07-16,12:38:11.000,198,10980023,14085,0,1721133490,13055.433868319997,93.0999037799993,53482.29994728001 2024-07-16,12:38:12.000,198,10980030,13885,0,1721133491,13055.427132010002,93.13514943000337,53482.230076080006 2024-07-16,12:38:13.000,198,10980047,13885,0,1721133492,13055.406923080001,93.12810030000401,53482.230076080006 2024-07-16,12:38:14.000,198,10979977,14005,0,1721133493,13055.420395699992,93.17039508000016,53482.209114720004 2024-07-16,12:38:15.000,198,10980029,14045,0,1721133494,13055.366505220001,93.1633459500008,53482.20212760001 2024-07-16,12:38:16.000,198,10980041,13885,0,1721133495,13055.379977839992,93.15629682000144,53482.258024560004 2024-07-16,12:38:17.000,198,10980046,13925,0,1721133496,13055.373241529996,93.20564073000423,53482.2370632 2024-07-16,12:38:18.000,198,10980005,14165,0,1721133497,13055.326087360001,93.19859160000487,53482.19514048 2024-07-16,12:38:19.000,198,10980014,13805,0,1721133498,13055.332823669996,93.20564073000423,53482.2370632 2024-07-16,12:38:20.000,198,10980028,14565,0,1721133499,13055.285669500001,93.25498463999975,53482.278985920006 2024-07-16,12:38:21.000,198,10980005,13605,0,1721133500,13055.285669500001,93.24088638000103,53482.3069344 2024-07-16,12:38:22.000,198,10980013,14085,0,1721133501,13055.292405809996,93.23383725000167,53482.27199880001 2024-07-16,12:38:23.000,198,10980011,14165,0,1721133502,13055.26546057,93.24793551000039,53482.230076080006 2024-07-16,12:38:24.000,198,10980027,13965,0,1721133503,13055.278933189991,93.25498463999975,53482.2370632 2024-07-16,12:38:25.000,198,10980026,14045,0,1721133504,13055.272196879996,93.24088638000103,53482.27199880001 2024-07-16,12:38:26.000,198,10980002,14165,0,1721133505,13055.238515329991,93.29727942000318,53482.25103744001 2024-07-16,12:38:27.000,198,10980013,13885,0,1721133506,13055.24525164,93.26908289999847,53482.28597304 2024-07-16,12:38:28.000,198,10980027,13965,0,1721133507,13055.24525164,93.34662332999869,53482.27199880001 2024-07-16,12:38:29.000,198,10979998,13885,0,1721133508,13055.26546057,93.36072159000469,53482.230076080006 2024-07-16,12:38:30.000,198,10980022,14285,0,1721133509,13055.171152229996,93.33957419999933,53482.19514048 2024-07-16,12:38:31.000,198,10979992,13885,0,1721133510,13055.18462485,93.36777072000405,53482.21610184 2024-07-16,12:38:32.000,198,10980016,13885,0,1721133511,13055.171152229996,93.42416375999892,53482.258024560004 2024-07-16,12:38:33.000,198,10980033,13885,0,1721133512,13055.0835802,93.43826202000491,53482.160204880005 2024-07-16,12:38:34.000,198,10980021,13925,0,1721133513,13055.13747067999,93.45940941000299,53482.18116624001 2024-07-16,12:38:35.000,198,10980020,13685,0,1721133514,13055.150943299996,93.45940941000299,53482.19514048 2024-07-16,12:38:36.000,198,10980035,13885,0,1721133515,13055.16441592,93.51580244999786,53482.22308896001 2024-07-16,12:38:37.000,198,10980006,14165,0,1721133516,13055.15767960999,93.5087533199985,53482.22308896001 2024-07-16,12:38:38.000,198,10980019,14165,0,1721133517,13055.17788853999,93.55104810000194,53482.15321776001 2024-07-16,12:38:39.000,198,10979993,13885,0,1721133518,13055.130734369995,93.57924461999937,53482.14623064 2024-07-16,12:38:40.000,198,10980050,13925,0,1721133519,13055.14420699,93.55104810000194,53482.15321776001 2024-07-16,12:38:41.000,198,10980028,14005,0,1721133520,13055.15767960999,93.60039201000473,53482.17417912 2024-07-16,12:38:42.000,198,10980015,14245,0,1721133521,13055.11726174999,93.6567850499996,53482.17417912 2024-07-16,12:38:43.000,198,10980012,14245,0,1721133522,13055.06337127,93.69203070000367,53482.12526928 2024-07-16,12:38:44.000,198,10980007,13805,0,1721133523,13055.110525439995,93.71317809000175,53482.11828216 2024-07-16,12:38:45.000,198,10980050,13845,0,1721133524,13055.090316509995,93.7695711300039,53482.13924352 2024-07-16,12:38:46.000,198,10980036,14285,0,1721133525,13055.049898649995,93.79071852000197,53482.13225640001 2024-07-16,12:38:47.000,198,10980016,14285,0,1721133526,13055.02295341,93.83301329999813,53482.13225640001 2024-07-16,12:38:48.000,198,10980066,14165,0,1721133527,13055.029689719995,93.86120982000284,53482.111295040006 2024-07-16,12:38:49.000,198,10980043,14445,0,1721133528,13054.989271859995,93.89645546999964,53482.11828216 2024-07-16,12:38:50.000,198,10980000,13885,0,1721133529,13055.00274448,93.92465199000435,53482.06937232 2024-07-16,12:38:51.000,198,10980042,14645,0,1721133530,13054.94211769,93.94579938000243,53482.160204880005 2024-07-16,12:38:52.000,198,10980012,14885,0,1721133531,13054.98253555,93.99514328999794,53482.111295040006 2024-07-16,12:38:53.000,198,10980055,14405,0,1721133532,13054.94211769,93.99514328999794,53482.05539808001 2024-07-16,12:38:54.000,198,10980000,14125,0,1721133533,13054.93538137999,94.05858545999945,53482.10430792001 2024-07-16,12:38:55.000,198,10980043,14445,0,1721133534,13054.92190876,94.10088024000288,53482.12526928 2024-07-16,12:38:56.000,198,10980081,14045,0,1721133535,13054.908436139995,94.10088024000288,53482.111295040006 2024-07-16,12:38:57.000,198,10980049,13925,0,1721133536,13054.90169983,94.12202763000096,53482.04841096 2024-07-16,12:38:58.000,198,10980096,14245,0,1721133537,13054.888227209995,94.16432241000439,53482.10430792001 2024-07-16,12:38:59.000,198,10980022,13965,0,1721133538,13054.928645069995,94.17137154000375,53482.12526928 2024-07-16,12:39:00.000,198,10980042,13965,0,1721133539,13054.87475458999,94.22071544999926,53482.08334656001 2024-07-16,12:39:01.000,198,10980005,13845,0,1721133540,13054.847809349994,94.27710849000141,53482.062385200006 2024-07-16,12:39:02.000,198,10980010,13765,0,1721133541,13054.85454565999,94.30530500999885,53482.090333680004 2024-07-16,12:39:03.000,198,10980078,13925,0,1721133542,13054.780446249999,94.29120675000013,53482.07635944 2024-07-16,12:39:04.000,198,10979994,13885,0,1721133543,13054.83433672999,94.33350153000356,53482.08334656001 2024-07-16,12:39:05.000,198,10980038,14045,0,1721133544,13054.787182559994,94.34055066000292,53482.062385200006 2024-07-16,12:39:06.000,198,10980006,14165,0,1721133545,13054.766973629994,94.37579630999971,53482.07635944 2024-07-16,12:39:07.000,198,10980091,13965,0,1721133546,13054.740028389999,94.39694369999779,53482.090333680004 2024-07-16,12:39:08.000,198,10980049,14005,0,1721133547,13054.713083149989,94.43923848000122,53482.05539808001 2024-07-16,12:39:09.000,198,10980032,13885,0,1721133548,13054.713083149989,94.45333673999994,53482.05539808001 2024-07-16,12:39:10.000,198,10980022,13965,0,1721133549,13054.699610529999,94.50268065000273,53482.02046248 2024-07-16,12:39:11.000,198,10980033,13885,0,1721133550,13054.659192669998,94.55202455999824,53482.03443672001 2024-07-16,12:39:12.000,198,10980057,14085,0,1721133551,13054.638983739998,94.53792629999953,53482.03443672001 2024-07-16,12:39:13.000,198,10980006,13965,0,1721133552,13054.598565879998,94.5731719500036,53482.01347536001 2024-07-16,12:39:14.000,198,10979979,13725,0,1721133553,13054.578356949998,94.6084176000004,53481.96456552001 2024-07-16,12:39:15.000,198,10980053,14205,0,1721133554,13054.605302189993,94.6718597700019,53481.98552688001 2024-07-16,12:39:16.000,198,10980079,14205,0,1721133555,13054.551411709988,94.66481064000254,53481.93661704001 2024-07-16,12:39:17.000,198,10980017,13925,0,1721133556,13054.537939089998,94.66481064000254,53481.943604160006 2024-07-16,12:39:18.000,198,10980056,13965,0,1721133557,13054.504257539993,94.7071054199987,53481.88770720001 2024-07-16,12:39:19.000,198,10980042,13805,0,1721133558,13054.497521229998,94.75644933000149,53481.93661704001 2024-07-16,12:39:20.000,198,10980040,13925,0,1721133559,13054.524466469993,94.77759671999956,53481.873732960004 2024-07-16,12:39:21.000,198,10980057,13885,0,1721133560,13054.463839679993,94.80579324000428,53481.9575784 2024-07-16,12:39:22.000,198,10980011,14085,0,1721133561,13054.443630749993,94.86218627999915,53481.88770720001 2024-07-16,12:39:23.000,198,10980040,13805,0,1721133562,13054.409949200002,94.8833336700045,53481.8527716 2024-07-16,12:39:24.000,198,10980001,13965,0,1721133563,13054.430158130002,94.93972670999938,53481.90866856 2024-07-16,12:39:25.000,198,10980071,14045,0,1721133564,13054.403212889993,94.94677583999874,53481.84578448001 2024-07-16,12:39:26.000,198,10980040,13965,0,1721133565,13054.396476579997,94.99611975000153,53481.88072008 2024-07-16,12:39:27.000,198,10980057,13725,0,1721133566,13054.369531340002,95.03841452999768,53481.81783600001 2024-07-16,12:39:28.000,198,10980080,14485,0,1721133567,13054.342586099992,95.03136539999832,53481.83879736 2024-07-16,12:39:29.000,198,10980032,14165,0,1721133568,13054.329113480002,95.08775844000047,53481.78988752 2024-07-16,12:39:30.000,198,10980036,14285,0,1721133569,13054.329113480002,95.10890582999855,53481.83879736 2024-07-16,12:39:31.000,198,10980035,13725,0,1721133570,13054.322377169992,95.15120061000198,53481.824823120005 2024-07-16,12:39:32.000,198,10980022,13885,0,1721133571,13054.288695620002,95.20759365000413,53481.7829004 2024-07-16,12:39:33.000,198,10980021,13805,0,1721133572,13054.207859900001,95.18644625999877,53481.80386176 2024-07-16,12:39:34.000,198,10980008,14045,0,1721133573,13054.228068830002,95.25693755999964,53481.7829004 2024-07-16,12:39:35.000,198,10980022,14125,0,1721133574,13054.234805139997,95.22169191000285,53481.78988752 2024-07-16,12:39:36.000,198,10980032,14325,0,1721133575,13054.174178349997,95.24283930000092,53481.76193904 2024-07-16,12:39:37.000,198,10980009,13805,0,1721133576,13054.160705729992,95.29923234000307,53481.79687464001 2024-07-16,12:39:38.000,198,10980021,14485,0,1721133577,13054.120287869991,95.34857624999859,53481.81783600001 2024-07-16,12:39:39.000,198,10980014,14325,0,1721133578,13054.093342629996,95.3767727700033,53481.74796480001 2024-07-16,12:39:40.000,198,10980038,13645,0,1721133579,13054.059661079991,95.40496929000074,53481.72001632001 2024-07-16,12:39:41.000,198,10980033,14165,0,1721133580,13054.032715839996,95.4120184200001,53481.706042080004 2024-07-16,12:39:42.000,198,10980056,13965,0,1721133581,13054.012506909996,95.44726407000417,53481.74097768 2024-07-16,12:39:43.000,198,10979996,13885,0,1721133582,13054.0057706,95.40496929000074,53481.657132240005 2024-07-16,12:39:44.000,198,10980043,14525,0,1721133583,13053.96535274,95.49660797999968,53481.657132240005 2024-07-16,12:39:45.000,198,10980018,14245,0,1721133584,13053.93840749999,95.4754605900016,53481.67110648 2024-07-16,12:39:46.000,198,10980010,13685,0,1721133585,13053.93840749999,95.5248045000044,53481.65014512001 2024-07-16,12:39:47.000,198,10980033,14085,0,1721133586,13053.911462259995,95.5741484099999,53481.66411936 2024-07-16,12:39:48.000,198,10979969,14165,0,1721133587,13053.91819856999,95.59529579999798,53481.62219664 2024-07-16,12:39:49.000,198,10980039,14125,0,1721133588,13053.89798963999,95.61644319000334,53481.65014512001 2024-07-16,12:39:50.000,198,10980015,14645,0,1721133589,13053.871044399995,95.60939406000398,53481.608222400006 2024-07-16,12:39:51.000,198,10980007,13965,0,1721133590,13053.871044399995,95.64463971000077,53481.62219664 2024-07-16,12:39:52.000,198,10980013,14085,0,1721133591,13053.86430809,95.64463971000077,53481.587261040004 2024-07-16,12:39:53.000,198,10980000,14125,0,1721133592,13053.81715391999,95.67988536000485,53481.61520952 2024-07-16,12:39:54.000,198,10980059,14245,0,1721133593,13053.83736284999,95.70103275000292,53481.587261040004 2024-07-16,12:39:55.000,198,10980007,13965,0,1721133594,13053.8036813,95.72922927000036,53481.53136408001 2024-07-16,12:39:56.000,198,10979947,14005,0,1721133595,13053.790208679995,95.77857318000315,53481.51738984 2024-07-16,12:39:57.000,198,10980022,14045,0,1721133596,13053.79694498999,95.79267144000187,53481.58027392001 2024-07-16,12:39:58.000,198,10980025,13805,0,1721133597,13053.810417609995,95.82791708999866,53481.58027392001 2024-07-16,12:39:59.000,198,10980017,14085,0,1721133598,13053.77673605999,95.82791708999866,53481.559312560006 2024-07-16,12:40:00.000,198,10979990,13885,0,1721133599,13053.77673605999,95.84906448000402,53481.5732868 2024-07-16,12:40:01.000,198,10980014,14245,0,1721133600,13053.769999749995,95.89840838999953,53481.53136408001 2024-07-16,12:40:02.000,198,10980057,14245,0,1721133601,13053.76326344,95.90545751999889,53481.54533832 2024-07-16,12:40:03.000,198,10980014,14045,0,1721133602,13053.74305451,95.86316274000274,53481.45450576 2024-07-16,12:40:04.000,198,10980008,14445,0,1721133603,13053.73631819999,95.9688996900004,53481.45450576 2024-07-16,12:40:05.000,198,10980033,13965,0,1721133604,13053.769999749995,95.95480143000168,53481.5034156 2024-07-16,12:40:06.000,198,10980060,14245,0,1721133605,13053.76326344,95.98299794999912,53481.47546712 2024-07-16,12:40:07.000,198,10979996,13965,0,1721133606,13053.749790819995,95.98299794999912,53481.44751864 2024-07-16,12:40:08.000,198,10979997,14245,0,1721133607,13053.78347237,95.97594881999976,53481.419570160004 2024-07-16,12:40:09.000,198,10980039,14445,0,1721133608,13053.769999749995,96.00414534000447,53481.44751864 2024-07-16,12:40:10.000,198,10980016,13765,0,1721133609,13053.790208679995,96.06053837999934,53481.41258304001 2024-07-16,12:40:11.000,198,10979980,14245,0,1721133610,13053.790208679995,96.05348924999998,53481.419570160004 2024-07-16,12:40:12.000,198,10980048,14205,0,1721133611,13053.81715391999,96.0816857700047,53481.370660320004 2024-07-16,12:40:13.000,198,10979992,14365,0,1721133612,13053.790208679995,96.0675875099987,53481.34969896 2024-07-16,12:40:14.000,198,10980003,14205,0,1721133613,13053.830626539995,96.10283316000277,53481.44751864 2024-07-16,12:40:15.000,198,10979998,14045,0,1721133614,13053.850835469995,96.13807880999957,53481.3986088 2024-07-16,12:40:16.000,198,10979997,14045,0,1721133615,13053.89798963999,96.15217706999829,53481.46848 2024-07-16,12:40:17.000,198,10980081,14125,0,1721133616,13053.85757177999,96.15922619999765,53481.46149288001 2024-07-16,12:40:18.000,198,10980008,14285,0,1721133617,13053.830626539995,96.180373590003,53481.41258304001 2024-07-16,12:40:19.000,198,10980027,14165,0,1721133618,13053.84409916,96.16627533000428,53481.35668608 2024-07-16,12:40:20.000,198,10980005,14005,0,1721133619,13053.85757177999,96.20857011000044,53481.34969896 2024-07-16,12:40:21.000,198,10980008,14405,0,1721133620,13053.83736284999,96.19447185000172,53481.34969896 2024-07-16,12:40:22.000,198,10980008,14285,0,1721133621,13053.85757177999,96.20857011000044,53481.38463456001 2024-07-16,12:40:23.000,198,10980002,13805,0,1721133622,13053.83736284999,96.22266836999916,53481.31476336001 2024-07-16,12:40:24.000,198,10980037,14205,0,1721133623,13053.810417609995,96.24381576000451,53481.28681488 2024-07-16,12:40:25.000,198,10979967,14125,0,1721133624,13053.85757177999,96.27201228000195,53481.34969896 2024-07-16,12:40:26.000,198,10979990,14565,0,1721133625,13053.84409916,96.28611054000066,53481.3287376 2024-07-16,12:40:27.000,198,10980007,14365,0,1721133626,13053.830626539995,96.29315967000002,53481.31476336001 2024-07-16,12:40:28.000,198,10979994,14085,0,1721133627,13053.82389023,96.30020879999938,53481.30777624 2024-07-16,12:40:29.000,198,10980013,14005,0,1721133628,13053.830626539995,96.30020879999938,53481.31476336001 2024-07-16,12:40:30.000,198,10980021,14125,0,1721133629,13053.84409916,96.30725792999874,53481.31476336001 2024-07-16,12:40:31.000,198,10979968,14125,0,1721133630,13053.810417609995,96.32135619000474,53481.26585352001 2024-07-16,12:40:32.000,198,10979989,14005,0,1721133631,13053.850835469995,96.3284053200041,53481.28681488 2024-07-16,12:40:33.000,198,10980042,13725,0,1721133632,13053.78347237,96.3143070599981,53481.2588664 2024-07-16,12:40:34.000,198,10980033,13805,0,1721133633,13053.83736284999,96.30020879999938,53481.27982776 2024-07-16,12:40:35.000,198,10979995,14045,0,1721133634,13053.81715391999,96.30725792999874,53481.30078912 2024-07-16,12:40:36.000,198,10979975,14085,0,1721133635,13053.83736284999,96.34250358000281,53481.27982776 2024-07-16,12:40:37.000,198,10979994,13925,0,1721133636,13053.81715391999,96.3143070599981,53481.23790504 2024-07-16,12:40:38.000,198,10980003,13565,0,1721133637,13053.83736284999,96.34250358000281,53481.30078912 2024-07-16,12:40:39.000,198,10980091,13765,0,1721133638,13053.85757177999,96.3143070599981,53481.251879280004 2024-07-16,12:40:40.000,198,10980018,14085,0,1721133639,13053.830626539995,96.35660184000153,53481.2588664 2024-07-16,12:40:41.000,198,10980020,14085,0,1721133640,13053.83736284999,96.30725792999874,53481.272840640006 2024-07-16,12:40:42.000,198,10979984,14085,0,1721133641,13053.82389023,96.37070010000025,53481.2588664 2024-07-16,12:40:43.000,198,10980030,13805,0,1721133642,13053.77673605999,96.3284053200041,53481.24489216001 2024-07-16,12:40:44.000,198,10980057,13925,0,1721133643,13053.769999749995,96.36365097000089,53481.23790504 2024-07-16,12:40:45.000,198,10979962,14005,0,1721133644,13053.78347237,96.34955271000217,53481.20995656 2024-07-16,12:40:46.000,198,10980022,14005,0,1721133645,13053.74305451,96.35660184000153,53481.16104672 2024-07-16,12:40:47.000,198,10979990,13885,0,1721133646,13053.769999749995,96.37070010000025,53481.154059600005 2024-07-16,12:40:48.000,198,10979956,13565,0,1721133647,13053.71610926999,96.37774922999961,53481.084188400004 2024-07-16,12:40:49.000,198,10980044,13805,0,1721133648,13053.709372959995,96.39889661999769,53481.19598232001 2024-07-16,12:40:50.000,198,10980001,13845,0,1721133649,13053.68242772,96.40594575000432,53481.13309824 2024-07-16,12:40:51.000,198,10979982,14085,0,1721133650,13053.709372959995,96.39889661999769,53481.14707248001 2024-07-16,12:40:52.000,198,10980028,14005,0,1721133651,13053.709372959995,96.4270931400024,53481.17502096001 2024-07-16,12:40:53.000,198,10979940,13565,0,1721133652,13053.648746169994,96.42004401000304,53481.07720128001 2024-07-16,12:40:54.000,198,10980031,14325,0,1721133653,13053.68242772,96.44119140000112,53481.12611112001 2024-07-16,12:40:55.000,198,10979946,13725,0,1721133654,13053.64200986,96.44119140000112,53481.17502096001 2024-07-16,12:40:56.000,198,10979974,14125,0,1721133655,13053.64200986,96.44824053000048,53481.11213688 2024-07-16,12:40:57.000,198,10980014,14045,0,1721133656,13053.628537239994,96.44824053000048,53481.07021416 2024-07-16,12:40:58.000,198,10979970,13845,0,1721133657,13053.608328309994,96.4623387899992,53481.09816264001 2024-07-16,12:40:59.000,198,10980021,14205,0,1721133658,13053.588119379994,96.48348618000455,53481.04925280001 2024-07-16,12:41:00.000,198,10979998,14365,0,1721133659,13053.588119379994,96.47643704999791,53481.07720128001 2024-07-16,12:41:01.000,198,10979984,14205,0,1721133660,13053.62180093,96.47643704999791,53481.09117552 2024-07-16,12:41:02.000,198,10979976,13765,0,1721133661,13053.59485568999,96.4905353100039,53481.056239920006 2024-07-16,12:41:03.000,198,10979970,14045,0,1721133662,13053.567910449994,96.4905353100039,53481.0143172 2024-07-16,12:41:04.000,198,10980007,14045,0,1721133663,13053.55443782999,96.48348618000455,53481.07720128001 2024-07-16,12:41:05.000,198,10980009,14085,0,1721133664,13053.561174139999,96.49758444000327,53481.02130432 2024-07-16,12:41:06.000,198,10979973,13885,0,1721133665,13053.53422889999,96.51168270000198,53481.035278560004 2024-07-16,12:41:07.000,198,10980016,13965,0,1721133666,13053.57464675999,96.46938791999855,53481.02829144001 2024-07-16,12:41:08.000,198,10979987,14005,0,1721133667,13053.601591999999,96.51168270000198,53481.04925280001 2024-07-16,12:41:09.000,198,10980008,14085,0,1721133668,13053.57464675999,96.46938791999855,53481.04925280001 2024-07-16,12:41:10.000,198,10979975,13885,0,1721133669,13053.567910449994,96.48348618000455,53481.04925280001 2024-07-16,12:41:11.000,198,10979979,14085,0,1721133670,13053.62180093,96.45528965999983,53481.02829144001 2024-07-16,12:41:12.000,198,10979958,14125,0,1721133671,13053.601591999999,96.50463357000262,53480.97938160001 2024-07-16,12:41:13.000,198,10979978,14085,0,1721133672,13053.588119379994,96.5257809600007,53480.97239448 2024-07-16,12:41:14.000,198,10980006,13845,0,1721133673,13053.601591999999,96.4905353100039,53480.97938160001 2024-07-16,12:41:15.000,198,10979968,13805,0,1721133674,13053.65548247999,96.50463357000262,53480.99335584 2024-07-16,12:41:16.000,198,10979990,13765,0,1721133675,13053.68242772,96.53987921999942,53481.00034296 2024-07-16,12:41:17.000,198,10979956,13805,0,1721133676,13053.68242772,96.4905353100039,53481.00733008001 2024-07-16,12:41:18.000,198,10979949,14205,0,1721133677,13053.67569140999,96.5257809600007,53480.986368720005 2024-07-16,12:41:19.000,198,10980036,14245,0,1721133678,13053.69590033999,96.53283009000006,53481.035278560004 2024-07-16,12:41:20.000,198,10979991,14005,0,1721133679,13053.70263665,96.51873183000134,53480.96540736 2024-07-16,12:41:21.000,198,10979978,13565,0,1721133680,13053.75652712999,96.51873183000134,53480.97938160001 2024-07-16,12:41:22.000,198,10979993,13685,0,1721133681,13053.73631819999,96.51873183000134,53480.96540736 2024-07-16,12:41:23.000,198,10979967,14205,0,1721133682,13053.77673605999,96.54692834999878,53480.92348464 2024-07-16,12:41:24.000,198,10980036,14165,0,1721133683,13053.73631819999,96.53987921999942,53481.00034296 2024-07-16,12:41:25.000,198,10979967,14045,0,1721133684,13053.79694498999,96.56807574000413,53480.986368720005 2024-07-16,12:41:26.000,198,10979988,14085,0,1721133685,13053.769999749995,96.58922313000221,53481.056239920006 2024-07-16,12:41:27.000,198,10980041,14285,0,1721133686,13053.78347237,96.58217400000285,53480.99335584 2024-07-16,12:41:28.000,198,10979981,14125,0,1721133687,13053.81715391999,96.58922313000221,53481.09117552 2024-07-16,12:41:29.000,198,10980015,14085,0,1721133688,13053.81715391999,96.54692834999878,53481.06322704 2024-07-16,12:41:30.000,198,10980009,13965,0,1721133689,13053.83736284999,96.56807574000413,53481.02829144001 2024-07-16,12:41:31.000,198,10980018,14085,0,1721133690,13053.82389023,96.58922313000221,53481.04925280001 2024-07-16,12:41:32.000,198,10980056,14085,0,1721133691,13053.871044399995,96.58922313000221,53481.04226568 2024-07-16,12:41:33.000,198,10979969,13885,0,1721133692,13053.81715391999,96.60332139000093,53480.97938160001 2024-07-16,12:41:34.000,198,10980015,14205,0,1721133693,13053.86430809,96.57512487000349,53481.056239920006 2024-07-16,12:41:35.000,198,10980007,13765,0,1721133694,13053.90472595,96.58922313000221,53481.06322704 2024-07-16,12:41:36.000,198,10980066,13805,0,1721133695,13053.89798963999,96.58217400000285,53481.07720128001 2024-07-16,12:41:37.000,198,10980038,14005,0,1721133696,13053.87778070999,96.59627226000157,53481.02829144001 2024-07-16,12:41:38.000,198,10980028,14205,0,1721133697,13053.850835469995,96.61741964999965,53481.09117552 2024-07-16,12:41:39.000,198,10979980,14045,0,1721133698,13053.931671189996,96.624468779999,53481.06322704 2024-07-16,12:41:40.000,198,10980005,13885,0,1721133699,13053.91819856999,96.56807574000413,53481.02130432 2024-07-16,12:41:41.000,198,10980000,13725,0,1721133700,13053.92493488,96.54692834999878,53480.96540736 2024-07-16,12:41:42.000,198,10980015,14085,0,1721133701,13053.96535274,96.55397747999814,53481.00733008001 2024-07-16,12:41:43.000,198,10980028,14085,0,1721133702,13053.94514381,96.53283009000006,53481.00034296 2024-07-16,12:41:44.000,198,10980016,14365,0,1721133703,13054.019243219991,96.57512487000349,53481.04226568 2024-07-16,12:41:45.000,198,10980009,14085,0,1721133704,13054.02597953,96.58922313000221,53481.06322704 2024-07-16,12:41:46.000,198,10980037,14005,0,1721133705,13054.012506909996,96.59627226000157,53481.04925280001 2024-07-16,12:41:47.000,198,10980025,14005,0,1721133706,13054.02597953,96.61037052000029,53481.07021416 2024-07-16,12:41:48.000,198,10980016,14285,0,1721133707,13054.032715839996,96.61037052000029,53481.07021416 2024-07-16,12:41:49.000,198,10980019,14205,0,1721133708,13054.093342629996,96.58217400000285,53481.12611112001 2024-07-16,12:41:50.000,198,10980018,14405,0,1721133709,13054.079870009991,96.61037052000029,53481.09816264001 2024-07-16,12:41:51.000,198,10980003,13925,0,1721133710,13054.093342629996,96.58922313000221,53481.09117552 2024-07-16,12:41:52.000,198,10980015,13645,0,1721133711,13054.106815250001,96.61037052000029,53481.14008536 2024-07-16,12:41:53.000,198,10980015,13725,0,1721133712,13054.106815250001,96.56102661000477,53481.12611112001 2024-07-16,12:41:54.000,198,10980010,14205,0,1721133713,13054.140496799992,96.56807574000413,53481.19598232001 2024-07-16,12:41:55.000,198,10980032,14205,0,1721133714,13054.180914659992,96.61741964999965,53481.17502096001 2024-07-16,12:41:56.000,198,10980032,14125,0,1721133715,13054.194387279997,96.58922313000221,53481.23790504 2024-07-16,12:41:57.000,198,10980023,13885,0,1721133716,13054.167442040001,96.624468779999,53481.23790504 2024-07-16,12:41:58.000,198,10980023,14565,0,1721133717,13054.180914659992,96.58922313000221,53481.223930800006 2024-07-16,12:41:59.000,198,10980025,14085,0,1721133718,13054.160705729992,96.65266530000372,53481.21694368001 2024-07-16,12:42:00.000,198,10980030,14245,0,1721133719,13054.167442040001,96.61741964999965,53481.251879280004 2024-07-16,12:42:01.000,198,10980060,13805,0,1721133720,13054.194387279997,96.61037052000029,53481.2588664 2024-07-16,12:42:02.000,198,10980027,13725,0,1721133721,13054.194387279997,96.63151790999837,53481.26585352001 2024-07-16,12:42:03.000,198,10980040,14405,0,1721133722,13054.174178349997,96.60332139000093,53481.26585352001 2024-07-16,12:42:04.000,198,10980037,14285,0,1721133723,13054.214596209997,96.624468779999,53481.2588664 2024-07-16,12:42:05.000,198,10979984,14165,0,1721133724,13054.241541449992,96.624468779999,53481.29380200001 2024-07-16,12:42:06.000,198,10980017,13845,0,1721133725,13054.275222999997,96.63856703999772,53481.321750480005 2024-07-16,12:42:07.000,198,10980005,13725,0,1721133726,13054.248277760002,96.63151790999837,53481.31476336001 2024-07-16,12:42:08.000,198,10980058,14485,0,1721133727,13054.261750379992,96.63151790999837,53481.27982776 2024-07-16,12:42:09.000,198,10980008,14005,0,1721133728,13054.295431929997,96.65971443000308,53481.27982776 2024-07-16,12:42:10.000,198,10979991,14245,0,1721133729,13054.261750379992,96.68086182000116,53481.31476336001 2024-07-16,12:42:11.000,198,10980025,13805,0,1721133730,13054.322377169992,96.68791095000051,53481.34271184001 2024-07-16,12:42:12.000,198,10980017,14085,0,1721133731,13054.308904550002,96.70200920999923,53481.34271184001 2024-07-16,12:42:13.000,198,10980003,14005,0,1721133732,13054.356058719997,96.68791095000051,53481.35668608 2024-07-16,12:42:14.000,198,10980042,14005,0,1721133733,13054.369531340002,96.71610746999795,53481.41258304001 2024-07-16,12:42:15.000,198,10980042,13805,0,1721133734,13054.389740270002,96.70200920999923,53481.40559592 2024-07-16,12:42:16.000,198,10980030,13805,0,1721133735,13054.376267649997,96.68791095000051,53481.40559592 2024-07-16,12:42:17.000,198,10980018,13765,0,1721133736,13054.322377169992,96.71610746999795,53481.45450576 2024-07-16,12:42:18.000,198,10980053,14165,0,1721133737,13054.302168239992,96.71610746999795,53481.43354440001 2024-07-16,12:42:19.000,198,10980023,13885,0,1721133738,13054.356058719997,96.71610746999795,53481.5034156 2024-07-16,12:42:20.000,198,10980007,13885,0,1721133739,13054.342586099992,96.72315660000459,53481.48245424001 2024-07-16,12:42:21.000,198,10980024,14045,0,1721133740,13054.335849789997,96.75840225000138,53481.51040272001 2024-07-16,12:42:22.000,198,10980005,13685,0,1721133741,13054.349322410002,96.77954963999946,53481.49642848 2024-07-16,12:42:23.000,198,10980087,14005,0,1721133742,13054.356058719997,96.77954963999946,53481.46848 2024-07-16,12:42:24.000,198,10980051,14045,0,1721133743,13054.356058719997,96.7725005100001,53481.47546712 2024-07-16,12:42:25.000,198,10980019,14365,0,1721133744,13054.376267649997,96.82889355000225,53481.52437696 2024-07-16,12:42:26.000,198,10980011,13685,0,1721133745,13054.369531340002,96.83594268000161,53481.51738984 2024-07-16,12:42:27.000,198,10980006,13805,0,1721133746,13054.403212889993,96.87823745999776,53481.559312560006 2024-07-16,12:42:28.000,198,10980053,14245,0,1721133747,13054.403212889993,96.91348311000183,53481.56629968 2024-07-16,12:42:29.000,198,10979982,14205,0,1721133748,13054.403212889993,96.92758137000055,53481.538351200004 2024-07-16,12:42:30.000,198,10980055,14325,0,1721133749,13054.409949200002,96.89233572000376,53481.56629968 2024-07-16,12:42:31.000,198,10979996,13845,0,1721133750,13054.403212889993,96.95577788999799,53481.65014512001 2024-07-16,12:42:32.000,198,10980002,14045,0,1721133751,13054.409949200002,96.94872875999863,53481.587261040004 2024-07-16,12:42:33.000,198,10979951,14245,0,1721133752,13054.396476579997,96.97692528000334,53481.58027392001 2024-07-16,12:42:34.000,198,10979996,14085,0,1721133753,13054.396476579997,97.00512180000078,53481.62918376001 2024-07-16,12:42:35.000,198,10980029,14245,0,1721133754,13054.416685509997,97.00512180000078,53481.54533832 2024-07-16,12:42:36.000,198,10979988,14165,0,1721133755,13054.396476579997,96.99807267000142,53481.61520952 2024-07-16,12:42:37.000,198,10980012,13885,0,1721133756,13054.396476579997,97.04036745000485,53481.62918376001 2024-07-16,12:42:38.000,198,10979998,14125,0,1721133757,13054.416685509997,97.04741658000421,53481.63617088 2024-07-16,12:42:39.000,198,10980005,13845,0,1721133758,13054.416685509997,97.06151484000293,53481.63617088 2024-07-16,12:42:40.000,198,10980024,14045,0,1721133759,13054.416685509997,97.08971136000036,53481.657132240005 2024-07-16,12:42:41.000,198,10979996,13725,0,1721133760,13054.409949200002,97.10380961999908,53481.62219664 2024-07-16,12:42:42.000,198,10979984,13965,0,1721133761,13054.436894439998,97.17430091999995,53481.62918376001 2024-07-16,12:42:43.000,198,10980028,14565,0,1721133762,13054.396476579997,97.18839917999867,53481.657132240005 2024-07-16,12:42:44.000,198,10980009,14045,0,1721133763,13054.416685509997,97.16020266000123,53481.72001632001 2024-07-16,12:42:45.000,198,10980000,14045,0,1721133764,13054.383003959992,97.17430091999995,53481.68508072 2024-07-16,12:42:46.000,198,10980001,14165,0,1721133765,13054.430158130002,97.19544830999803,53481.727003440006 2024-07-16,12:42:47.000,198,10980100,13725,0,1721133766,13054.423421819993,97.20954657000402,53481.706042080004 2024-07-16,12:42:48.000,198,10979977,14165,0,1721133767,13054.396476579997,97.24479222000082,53481.754951920004 2024-07-16,12:42:49.000,198,10980003,13965,0,1721133768,13054.349322410002,97.21659570000338,53481.73399056 2024-07-16,12:42:50.000,198,10980020,13485,0,1721133769,13054.389740270002,97.2306939600021,53481.76193904 2024-07-16,12:42:51.000,198,10980027,13965,0,1721133770,13054.369531340002,97.22364483000274,53481.74097768 2024-07-16,12:42:52.000,198,10980000,13805,0,1721133771,13054.376267649997,97.24479222000082,53481.83181024 2024-07-16,12:42:53.000,198,10980052,13725,0,1721133772,13054.335849789997,97.25889047999954,53481.74097768 2024-07-16,12:42:54.000,198,10979964,14125,0,1721133773,13054.329113480002,97.23774309000146,53481.85975872 2024-07-16,12:42:55.000,198,10980018,14165,0,1721133774,13054.329113480002,97.25184135000018,53481.78988752 2024-07-16,12:42:56.000,198,10979959,14205,0,1721133775,13054.349322410002,97.27298873999825,53481.83181024 2024-07-16,12:42:57.000,198,10980004,13565,0,1721133776,13054.356058719997,97.28708700000425,53481.81084888 2024-07-16,12:42:58.000,198,10980050,14245,0,1721133777,13054.315640859997,97.28003787000489,53481.824823120005 2024-07-16,12:42:59.000,198,10980025,14565,0,1721133778,13054.302168239992,97.33643090999976,53481.83879736 2024-07-16,12:43:00.000,198,10980003,13965,0,1721133779,13054.295431929997,97.35052916999848,53481.88072008 2024-07-16,12:43:01.000,198,10980013,14365,0,1721133780,13054.281959309992,97.37167656000383,53481.824823120005 2024-07-16,12:43:02.000,198,10980041,14085,0,1721133781,13054.268486690002,97.39282395000191,53481.8527716 2024-07-16,12:43:03.000,198,10980047,13725,0,1721133782,13054.275222999997,97.39987308000127,53481.894694320006 2024-07-16,12:43:04.000,198,10979977,14485,0,1721133783,13054.268486690002,97.43511872999807,53481.86674584001 2024-07-16,12:43:05.000,198,10980053,13965,0,1721133784,13054.248277760002,97.43511872999807,53481.922642800004 2024-07-16,12:43:06.000,198,10980005,14245,0,1721133785,13054.241541449992,97.42806959999871,53481.88072008 2024-07-16,12:43:07.000,198,10980014,13845,0,1721133786,13054.207859900001,97.46331525000278,53481.88072008 2024-07-16,12:43:08.000,198,10980017,14125,0,1721133787,13054.214596209997,97.4774135100015,53481.90866856 2024-07-16,12:43:09.000,198,10979994,14205,0,1721133788,13054.174178349997,97.4774135100015,53481.92962992 2024-07-16,12:43:10.000,198,10980000,13845,0,1721133789,13054.147233110001,97.5126591599983,53481.8527716 2024-07-16,12:43:11.000,198,10980022,14085,0,1721133790,13054.113551559996,97.48446264000086,53481.894694320006 2024-07-16,12:43:12.000,198,10980017,13685,0,1721133791,13054.093342629996,97.50561002999893,53481.93661704001 2024-07-16,12:43:13.000,198,10980007,13845,0,1721133792,13054.073133699996,97.540855680003,53481.90168144 2024-07-16,12:43:14.000,198,10979984,13805,0,1721133793,13054.039452149991,97.540855680003,53481.88770720001 2024-07-16,12:43:15.000,198,10980023,14405,0,1721133794,13053.98556167,97.56200307000108,53481.88072008 2024-07-16,12:43:16.000,198,10979970,13845,0,1721133795,13053.999034289991,97.59019958999852,53481.922642800004 2024-07-16,12:43:17.000,198,10980026,13845,0,1721133796,13053.992297979996,97.60429785000451,53481.88770720001 2024-07-16,12:43:18.000,198,10980008,13925,0,1721133797,13053.972089049996,97.64659263000067,53481.90168144 2024-07-16,12:43:19.000,198,10979982,13645,0,1721133798,13053.94514381,97.6747891499981,53481.95059128 2024-07-16,12:43:20.000,198,10980022,14125,0,1721133799,13053.93840749999,97.66069088999939,53481.97853976 2024-07-16,12:43:21.000,198,10980000,14125,0,1721133800,13053.90472595,97.6747891499981,53481.92962992 2024-07-16,12:43:22.000,198,10979998,13805,0,1721133801,13053.86430809,97.69593654000346,53481.90866856 2024-07-16,12:43:23.000,198,10980029,13845,0,1721133802,13053.830626539995,97.69593654000346,53481.90866856 2024-07-16,12:43:24.000,198,10979992,13885,0,1721133803,13053.85757177999,97.7241330600009,53481.91565568001 2024-07-16,12:43:25.000,198,10980002,13965,0,1721133804,13053.810417609995,97.73823131999961,53481.8527716 2024-07-16,12:43:26.000,198,10979981,13765,0,1721133805,13053.82389023,97.75937870999769,53481.922642800004 2024-07-16,12:43:27.000,198,10979947,13885,0,1721133806,13053.79694498999,97.75937870999769,53481.922642800004 2024-07-16,12:43:28.000,198,10980000,13925,0,1721133807,13053.769999749995,97.75232957999833,53481.93661704001 2024-07-16,12:43:29.000,198,10979994,14285,0,1721133808,13053.749790819995,97.78052610000304,53481.88072008 2024-07-16,12:43:30.000,198,10979967,14045,0,1721133809,13053.76326344,97.80872262000048,53481.9575784 2024-07-16,12:43:31.000,198,10980033,13805,0,1721133810,13053.769999749995,97.7875752300024,53481.90168144 2024-07-16,12:43:32.000,198,10979990,13965,0,1721133811,13053.74305451,97.81577174999984,53481.943604160006 2024-07-16,12:43:33.000,198,10980033,14245,0,1721133812,13053.73631819999,97.82987000999856,53481.91565568001 2024-07-16,12:43:34.000,198,10979956,14125,0,1721133813,13053.709372959995,97.83691913999792,53481.873732960004 2024-07-16,12:43:35.000,198,10979989,14205,0,1721133814,13053.67569140999,97.86511566000263,53481.88770720001 2024-07-16,12:43:36.000,198,10980025,13725,0,1721133815,13053.69590033999,97.90741043999878,53481.92962992 2024-07-16,12:43:37.000,198,10979972,13885,0,1721133816,13053.70263665,97.95675435000157,53481.86674584001 2024-07-16,12:43:38.000,198,10980012,14125,0,1721133817,13053.689164029995,97.97085261000029,53481.894694320006 2024-07-16,12:43:39.000,198,10980007,14045,0,1721133818,13053.668955099994,97.97790173999965,53481.90866856 2024-07-16,12:43:40.000,198,10979971,14245,0,1721133819,13053.689164029995,97.99904912999773,53481.86674584001 2024-07-16,12:43:41.000,198,10980010,13765,0,1721133820,13053.65548247999,98.02019652000308,53481.894694320006 2024-07-16,12:43:42.000,198,10979963,13925,0,1721133821,13053.648746169994,98.07658955999796,53481.88770720001 2024-07-16,12:43:43.000,198,10980040,14405,0,1721133822,13053.62180093,98.11888434000139,53481.91565568001 2024-07-16,12:43:44.000,198,10980023,14045,0,1721133823,13053.62180093,98.10478608000267,53481.873732960004 2024-07-16,12:43:45.000,198,10979994,13885,0,1721133824,13053.61506461999,98.12593347000075,53481.894694320006 2024-07-16,12:43:46.000,198,10980016,13885,0,1721133825,13053.588119379994,98.15412998999818,53481.873732960004 2024-07-16,12:43:47.000,198,10979983,14045,0,1721133826,13053.601591999999,98.16117912000482,53481.922642800004 2024-07-16,12:43:48.000,198,10980029,14085,0,1721133827,13053.581383069999,98.14708085999882,53481.88072008 2024-07-16,12:43:49.000,198,10979980,13805,0,1721133828,13053.581383069999,98.2457686800044,53481.86674584001 2024-07-16,12:43:50.000,198,10979993,14125,0,1721133829,13053.567910449994,98.22462128999905,53481.90866856 2024-07-16,12:43:51.000,198,10979996,13845,0,1721133830,13053.540965209999,98.22462128999905,53481.88072008 2024-07-16,12:43:52.000,198,10979967,13965,0,1721133831,13053.55443782999,98.2810143300012,53481.90866856 2024-07-16,12:43:53.000,198,10980005,14405,0,1721133832,13053.527492589994,98.2457686800044,53481.894694320006 2024-07-16,12:43:54.000,198,10979995,13885,0,1721133833,13053.540965209999,98.27396520000184,53481.90866856 2024-07-16,12:43:55.000,198,10980006,13805,0,1721133834,13053.547701519994,98.27396520000184,53481.873732960004 2024-07-16,12:43:56.000,198,10980013,13645,0,1721133835,13053.547701519994,98.29511258999992,53481.93661704001 2024-07-16,12:43:57.000,198,10979978,13925,0,1721133836,13053.567910449994,98.30216171999928,53481.91565568001 2024-07-16,12:43:58.000,198,10980041,13885,0,1721133837,13053.581383069999,98.2810143300012,53481.88770720001 2024-07-16,12:43:59.000,198,10980038,13845,0,1721133838,13053.561174139999,98.33740737000335,53481.922642800004 2024-07-16,12:44:00.000,198,10979948,14325,0,1721133839,13053.581383069999,98.35855476000143,53481.90866856 2024-07-16,12:44:01.000,198,10980029,14165,0,1721133840,13053.588119379994,98.35855476000143,53481.99950112 2024-07-16,12:44:02.000,198,10979988,14405,0,1721133841,13053.601591999999,98.33035824000399,53481.9575784 2024-07-16,12:44:03.000,198,10979996,14045,0,1721133842,13053.581383069999,98.3444565000027,53481.91565568001 2024-07-16,12:44:04.000,198,10980007,13565,0,1721133843,13053.63527354999,98.37265302000014,53482.00648824 2024-07-16,12:44:05.000,198,10979948,13885,0,1721133844,13053.648746169994,98.3444565000027,53482.02046248 2024-07-16,12:44:06.000,198,10979951,13725,0,1721133845,13053.689164029995,98.39380040999822,53482.03443672001 2024-07-16,12:44:07.000,198,10980010,13805,0,1721133846,13053.69590033999,98.40789867000422,53482.0274496 2024-07-16,12:44:08.000,198,10979968,13845,0,1721133847,13053.709372959995,98.40789867000422,53482.06937232 2024-07-16,12:44:09.000,198,10979982,13965,0,1721133848,13053.70263665,98.42904606000229,53482.05539808001 2024-07-16,12:44:10.000,198,10979984,14205,0,1721133849,13053.729581889995,98.42904606000229,53482.0274496 2024-07-16,12:44:11.000,198,10979986,13925,0,1721133850,13053.74305451,98.43609519000165,53482.03443672001 2024-07-16,12:44:12.000,198,10980018,14285,0,1721133851,13053.74305451,98.48543910000444,53481.99950112 2024-07-16,12:44:13.000,198,10980015,13965,0,1721133852,13053.75652712999,98.47134083999845,53482.062385200006 2024-07-16,12:44:14.000,198,10979979,14085,0,1721133853,13053.78347237,98.4924882300038,53482.05539808001 2024-07-16,12:44:15.000,198,10979988,14245,0,1721133854,13053.81715391999,98.49953736000316,53482.041423840004 2024-07-16,12:44:16.000,198,10979990,14085,0,1721133855,13053.810417609995,98.53478300999996,53482.04841096 2024-07-16,12:44:17.000,198,10980028,13845,0,1721133856,13053.86430809,98.51363562000188,53482.0274496 2024-07-16,12:44:18.000,198,10980019,14005,0,1721133857,13053.85757177999,98.51363562000188,53482.07635944 2024-07-16,12:44:19.000,198,10979978,13445,0,1721133858,13053.89798963999,98.53478300999996,53482.0973208 2024-07-16,12:44:20.000,198,10979995,14005,0,1721133859,13053.88451702,98.51363562000188,53482.05539808001 2024-07-16,12:44:21.000,198,10979988,13965,0,1721133860,13053.891253329995,98.51363562000188,53482.062385200006 2024-07-16,12:44:22.000,198,10979960,13485,0,1721133861,13053.87778070999,98.55593039999803,53482.12526928 2024-07-16,12:44:23.000,198,10979987,13725,0,1721133862,13053.87778070999,98.56297953000467,53482.090333680004 2024-07-16,12:44:24.000,198,10980004,13965,0,1721133863,13053.91819856999,98.58412692000275,53482.13924352 2024-07-16,12:44:25.000,198,10979977,13925,0,1721133864,13053.92493488,98.60527431000082,53482.10430792001 2024-07-16,12:44:26.000,198,10979971,13445,0,1721133865,13053.95861642999,98.61937256999954,53482.06937232 2024-07-16,12:44:27.000,198,10979994,13725,0,1721133866,13054.012506909996,98.64756909000425,53482.0973208 2024-07-16,12:44:28.000,198,10979989,14045,0,1721133867,13054.0057706,98.68281474000105,53482.03443672001 2024-07-16,12:44:29.000,198,10979974,13925,0,1721133868,13054.04618846,98.72510952000448,53482.13924352 2024-07-16,12:44:30.000,198,10980009,13965,0,1721133869,13054.039452149991,98.78855168999871,53482.08334656001 2024-07-16,12:44:31.000,198,10980013,13605,0,1721133870,13054.093342629996,98.78855168999871,53482.03443672001 2024-07-16,12:44:32.000,198,10980017,13645,0,1721133871,13054.174178349997,98.83084647000214,53482.041423840004 2024-07-16,12:44:33.000,198,10980003,14045,0,1721133872,13054.073133699996,98.8026499500047,53481.943604160006 2024-07-16,12:44:34.000,198,10979972,13885,0,1721133873,13054.147233110001,98.83084647000214,53481.97853976 2024-07-16,12:44:35.000,198,10979943,13805,0,1721133874,13054.100078939991,98.78855168999871,53481.922642800004 2024-07-16,12:44:36.000,198,10979958,14285,0,1721133875,13054.086606320001,98.73215865000384,53481.90866856 2024-07-16,12:44:37.000,198,10979964,13965,0,1721133876,13053.951880119996,98.68986387000041,53481.72001632001 2024-07-16,12:44:38.000,198,10979984,13685,0,1721133877,13053.91819856999,98.66166735000297,53481.76193904 2024-07-16,12:44:39.000,198,10979971,13885,0,1721133878,13053.87778070999,98.66166735000297,53481.69905496001 2024-07-16,12:44:40.000,198,10979999,14285,0,1721133879,13053.85757177999,98.67576561000169,53481.69905496001 2024-07-16,12:44:41.000,198,10980018,14205,0,1721133880,13053.88451702,98.64756909000425,53481.66411936 2024-07-16,12:44:42.000,198,10979998,14005,0,1721133881,13053.91819856999,98.66871648000233,53481.657132240005 2024-07-16,12:44:43.000,198,10979965,14125,0,1721133882,13053.90472595,98.67576561000169,53481.643158 2024-07-16,12:44:44.000,198,10980015,14005,0,1721133883,13053.931671189996,98.71806038999785,53481.66411936 2024-07-16,12:44:45.000,198,10979997,14165,0,1721133884,13053.911462259995,98.75330604000192,53481.67110648 2024-07-16,12:44:46.000,198,10979978,14165,0,1721133885,13053.92493488,98.7392077800032,53481.7130292 2024-07-16,12:44:47.000,198,10980027,14245,0,1721133886,13053.931671189996,98.76035517000128,53481.67809360001 2024-07-16,12:44:48.000,198,10979969,14205,0,1721133887,13053.93840749999,98.77445343,53481.67809360001 2024-07-16,12:44:49.000,198,10980012,13805,0,1721133888,13053.97882535999,98.78150255999935,53481.706042080004 2024-07-16,12:44:50.000,198,10980052,14405,0,1721133889,13053.94514381,98.79560081999807,53481.69206784 2024-07-16,12:44:51.000,198,10980001,14285,0,1721133890,13053.90472595,98.80969908000407,53481.67809360001 2024-07-16,12:44:52.000,198,10979969,13685,0,1721133891,13053.91819856999,98.83084647000214,53481.74796480001 2024-07-16,12:44:53.000,198,10979996,13645,0,1721133892,13053.86430809,98.8378956000015,53481.67809360001 2024-07-16,12:44:54.000,198,10979988,13925,0,1721133893,13053.93840749999,98.86609211999894,53481.775913280006 2024-07-16,12:44:55.000,198,10979928,14365,0,1721133894,13053.90472595,98.88723951000429,53481.76892616001 2024-07-16,12:44:56.000,198,10979989,13645,0,1721133895,13053.93840749999,98.8731412499983,53481.80386176 2024-07-16,12:44:57.000,198,10980017,14245,0,1721133896,13053.911462259995,98.90133777000301,53481.74796480001 2024-07-16,12:44:58.000,198,10980023,14405,0,1721133897,13053.931671189996,98.9365834199998,53481.78988752 2024-07-16,12:44:59.000,198,10979983,14325,0,1721133898,13053.92493488,98.92953429000045,53481.727003440006 2024-07-16,12:45:00.000,198,10979994,14325,0,1721133899,13053.891253329995,98.96477994000452,53481.706042080004 2024-07-16,12:45:01.000,198,10979980,14285,0,1721133900,13053.931671189996,98.94363254999917,53481.74097768 2024-07-16,12:45:02.000,198,10980005,14045,0,1721133901,13053.931671189996,98.9365834199998,53481.73399056 2024-07-16,12:45:03.000,198,10980034,14045,0,1721133902,13053.90472595,98.91543603000173,53481.7130292 2024-07-16,12:45:04.000,198,10979971,14045,0,1721133903,13053.95861642999,98.92248516000109,53481.754951920004 2024-07-16,12:45:05.000,198,10980002,13965,0,1721133904,13053.96535274,98.95068167999852,53481.775913280006 2024-07-16,12:45:06.000,198,10979993,14365,0,1721133905,13053.98556167,98.92953429000045,53481.80386176 2024-07-16,12:45:07.000,198,10979975,14165,0,1721133906,13054.012506909996,98.91543603000173,53481.824823120005 2024-07-16,12:45:08.000,198,10980037,13765,0,1721133907,13054.012506909996,98.91543603000173,53481.78988752 2024-07-16,12:45:09.000,198,10979947,13845,0,1721133908,13054.019243219991,98.90838690000237,53481.83879736 2024-07-16,12:45:10.000,198,10979997,13965,0,1721133909,13054.04618846,98.8731412499983,53481.83879736 2024-07-16,12:45:11.000,198,10980002,14245,0,1721133910,13054.04618846,98.91543603000173,53481.824823120005 2024-07-16,12:45:12.000,198,10979974,13685,0,1721133911,13054.100078939991,98.88723951000429,53481.90168144 2024-07-16,12:45:13.000,198,10980010,14085,0,1721133912,13054.127024180001,98.90838690000237,53481.88770720001 2024-07-16,12:45:14.000,198,10979940,14085,0,1721133913,13054.180914659992,98.89428864000365,53481.90866856 2024-07-16,12:45:15.000,198,10980016,14045,0,1721133914,13054.167442040001,98.88723951000429,53481.922642800004 2024-07-16,12:45:16.000,198,10979999,13805,0,1721133915,13054.221332519992,98.85199386000022,53482.00648824 2024-07-16,12:45:17.000,198,10979986,13885,0,1721133916,13054.255014069997,98.85199386000022,53481.90168144 2024-07-16,12:45:18.000,198,10979985,13845,0,1721133917,13054.268486690002,98.8378956000015,53481.97155264 2024-07-16,12:45:19.000,198,10979974,13925,0,1721133918,13054.295431929997,98.88019037999766,53481.96456552001 2024-07-16,12:45:20.000,198,10980058,14085,0,1721133919,13054.322377169992,98.84494473000086,53481.98552688001 2024-07-16,12:45:21.000,198,10980003,13965,0,1721133920,13054.349322410002,98.88019037999766,53481.97853976 2024-07-16,12:45:22.000,198,10979978,13925,0,1721133921,13054.403212889993,98.8378956000015,53482.00648824 2024-07-16,12:45:23.000,198,10980041,13885,0,1721133922,13054.396476579997,98.84494473000086,53481.992514000005 2024-07-16,12:45:24.000,198,10980008,13645,0,1721133923,13054.463839679993,98.82379734000278,53481.97853976 2024-07-16,12:45:25.000,198,10979994,14165,0,1721133924,13054.490784920003,98.84494473000086,53482.0274496 2024-07-16,12:45:26.000,198,10979980,14285,0,1721133925,13054.510993849988,98.83084647000214,53482.062385200006 2024-07-16,12:45:27.000,198,10980074,14165,0,1721133926,13054.531202779988,98.78150255999935,53482.0274496 2024-07-16,12:45:28.000,198,10980009,13645,0,1721133927,13054.544675399993,98.8378956000015,53482.05539808001 2024-07-16,12:45:29.000,198,10979976,13605,0,1721133928,13054.578356949998,98.85199386000022,53482.0973208 2024-07-16,12:45:30.000,198,10980021,13965,0,1721133929,13054.679401599999,98.82379734000278,53482.02046248 2024-07-16,12:45:31.000,198,10980014,14565,0,1721133930,13054.686137909994,98.86609211999894,53482.041423840004 2024-07-16,12:45:32.000,198,10980064,13805,0,1721133931,13054.692874219989,98.82379734000278,53482.062385200006 2024-07-16,12:45:33.000,198,10980026,13925,0,1721133932,13054.726555769994,98.84494473000086,53482.062385200006 2024-07-16,12:45:34.000,198,10979972,14165,0,1721133933,13054.83433672999,98.86609211999894,53482.11828216 2024-07-16,12:45:35.000,198,10980006,13885,0,1721133934,13054.8814909,98.86609211999894,53482.14623064 2024-07-16,12:45:36.000,198,10980004,14205,0,1721133935,13054.89496351999,98.86609211999894,53482.15321776001 2024-07-16,12:45:37.000,198,10980042,14045,0,1721133936,13054.928645069995,98.89428864000365,53482.13225640001 2024-07-16,12:45:38.000,198,10980039,13925,0,1721133937,13054.98253555,98.90838690000237,53482.209114720004 2024-07-16,12:45:39.000,198,10979951,13885,0,1721133938,13055.03642602999,98.88723951000429,53482.14623064 2024-07-16,12:45:40.000,198,10979969,13925,0,1721133939,13055.090316509995,98.91543603000173,53482.15321776001 2024-07-16,12:45:41.000,198,10980000,14325,0,1721133940,13055.110525439995,98.91543603000173,53482.20212760001 2024-07-16,12:45:42.000,198,10980024,13885,0,1721133941,13055.12399806,98.88019037999766,53482.18815336 2024-07-16,12:45:43.000,198,10979905,14085,0,1721133942,13055.18462485,98.92953429000045,53482.209114720004 2024-07-16,12:45:44.000,198,10979967,13965,0,1721133943,13055.26546057,98.92953429000045,53482.25103744001 2024-07-16,12:45:45.000,198,10980021,14085,0,1721133944,13055.305878430001,98.92248516000109,53482.18815336 2024-07-16,12:45:46.000,198,10980013,13885,0,1721133945,13055.285669500001,98.94363254999917,53482.21610184 2024-07-16,12:45:47.000,198,10980039,13925,0,1721133946,13055.339559979991,98.94363254999917,53482.21610184 2024-07-16,12:45:48.000,198,10980025,14245,0,1721133947,13055.400186769992,98.90838690000237,53482.26501168 2024-07-16,12:45:49.000,198,10979946,13885,0,1721133948,13055.406923080001,98.9365834199998,53482.33488288 2024-07-16,12:45:50.000,198,10979994,14245,0,1721133949,13055.406923080001,98.95773080999788,53482.29994728001 2024-07-16,12:45:51.000,198,10980038,14085,0,1721133950,13055.467549870002,98.92953429000045,53482.29296016 2024-07-16,12:45:52.000,198,10980030,13885,0,1721133951,13055.231779019996,98.66871648000233,53482.75411008001 2024-07-16,12:45:53.000,198,10980003,13965,0,1721133952,13055.420395699992,99.02822210999875,53482.18116624001 2024-07-16,12:45:54.000,198,10980004,13885,0,1721133953,13055.487758800002,99.02822210999875,53482.2370632 2024-07-16,12:45:55.000,198,10980032,14045,0,1721133954,13055.534912969997,99.05641863000346,53482.33488288 2024-07-16,12:45:56.000,198,10979997,13805,0,1721133955,13055.588803450002,99.06346776000282,53482.327895760005 2024-07-16,12:45:57.000,198,10980036,13805,0,1721133956,13055.676375479998,99.09871340999962,53482.397766960006 2024-07-16,12:45:58.000,198,10980058,14325,0,1721133957,13055.662902859993,99.09871340999962,53482.376805600004 2024-07-16,12:45:59.000,198,10980010,13885,0,1721133958,13055.689848100003,99.09166428000026,53482.38379272 2024-07-16,12:46:00.000,198,10979999,13925,0,1721133959,13055.730265959988,99.0846151500009,53482.425715440004 2024-07-16,12:46:01.000,198,10979947,14085,0,1721133960,13055.777420129998,99.13395906000369,53482.41872832001 2024-07-16,12:46:02.000,198,10980008,13685,0,1721133961,13055.804365369993,99.11281166999834,53482.4816124 2024-07-16,12:46:03.000,198,10979975,14245,0,1721133962,13055.838046919998,99.14100819000305,53482.43968968001 2024-07-16,12:46:04.000,198,10979994,14325,0,1721133963,13055.891937399989,99.1833029699992,53482.52353512 2024-07-16,12:46:05.000,198,10979996,13925,0,1721133964,13055.912146329989,99.1833029699992,53482.565457840006 2024-07-16,12:46:06.000,198,10979995,14125,0,1721133965,13055.945827879994,99.16215558000113,53482.51654800001 2024-07-16,12:46:07.000,198,10979997,14125,0,1721133966,13055.986245739994,99.16215558000113,53482.544496480004 2024-07-16,12:46:08.000,198,10980018,14205,0,1721133967,13056.019927289999,99.17625383999984,53482.53052224 2024-07-16,12:46:09.000,198,10980013,14485,0,1721133968,13056.04013622,99.17625383999984,53482.565457840006 2024-07-16,12:46:10.000,198,10980029,13845,0,1721133969,13056.067081459994,99.21149949000392,53482.57244496 2024-07-16,12:46:11.000,198,10979986,14045,0,1721133970,13056.08055408,99.19035209999856,53482.55847072001 2024-07-16,12:46:12.000,198,10980057,13965,0,1721133971,13056.127708249995,99.1833029699992,53482.57244496 2024-07-16,12:46:13.000,198,10980058,14205,0,1721133972,13056.14118087,99.21854862000328,53482.63532904001 2024-07-16,12:46:14.000,198,10980002,13645,0,1721133973,13056.1613898,99.232646880002,53482.63532904001 2024-07-16,12:46:15.000,198,10980020,14045,0,1721133974,13056.18159873,99.22559775000263,53482.663277520005 2024-07-16,12:46:16.000,198,10979982,14205,0,1721133975,13056.208543969995,99.23969601000135,53482.65629040001 2024-07-16,12:46:17.000,198,10979978,14445,0,1721133976,13056.228752899995,99.26084339999943,53482.691226 2024-07-16,12:46:18.000,198,10980035,13925,0,1721133977,13056.228752899995,99.28199079000478,53482.67026464 2024-07-16,12:46:19.000,198,10979993,14005,0,1721133978,13056.26243445,99.3313347000003,53482.614367680006 2024-07-16,12:46:20.000,198,10980002,13965,0,1721133979,13056.309588619995,99.28903992000414,53482.67026464 2024-07-16,12:46:21.000,198,10980036,13925,0,1721133980,13056.32306124,99.28199079000478,53482.663277520005 2024-07-16,12:46:22.000,198,10980031,14165,0,1721133981,13056.28264338,99.27494165999815,53482.65629040001 2024-07-16,12:46:23.000,198,10980057,13925,0,1721133982,13056.350006479995,99.28199079000478,53482.64231616 2024-07-16,12:46:24.000,198,10979946,13845,0,1721133983,13056.3634791,99.31018731000222,53482.6213548 2024-07-16,12:46:25.000,198,10979994,14085,0,1721133984,13056.390424339996,99.31723644000158,53482.5514836 2024-07-16,12:46:26.000,198,10980028,14205,0,1721133985,13056.370215409996,99.30313818000286,53482.58641920001 2024-07-16,12:46:27.000,198,10979992,14205,0,1721133986,13056.42410589,99.35248208999838,53482.63532904001 2024-07-16,12:46:28.000,198,10980031,14005,0,1721133987,13056.437578509991,99.3313347000003,53482.6213548 2024-07-16,12:46:29.000,198,10979989,13565,0,1721133988,13056.457787439991,99.36658035000437,53482.60738056001 2024-07-16,12:46:30.000,198,10980060,14405,0,1721133989,13056.498205299991,99.31723644000158,53482.6213548 2024-07-16,12:46:31.000,198,10980040,14045,0,1721133990,13056.552095779996,99.32428557000094,53482.64930328 2024-07-16,12:46:32.000,198,10980039,13805,0,1721133991,13056.565568400001,99.31723644000158,53482.614367680006 2024-07-16,12:46:33.000,198,10980033,14365,0,1721133992,13056.565568400001,99.33838382999966,53482.614367680006 2024-07-16,12:46:34.000,198,10979969,14205,0,1721133993,13056.653140429997,99.38067861000309,53482.62834192 2024-07-16,12:46:35.000,198,10980043,14365,0,1721133994,13056.666613050002,99.35248208999838,53482.65629040001 2024-07-16,12:46:36.000,198,10980015,13725,0,1721133995,13056.713767219997,99.31723644000158,53482.62834192 2024-07-16,12:46:37.000,198,10980017,13885,0,1721133996,13056.747448770002,99.28903992000414,53482.60738056001 2024-07-16,12:46:38.000,198,10980024,13885,0,1721133997,13056.774394009997,99.2960890500035,53482.614367680006 2024-07-16,12:46:39.000,198,10979981,14485,0,1721133998,13056.855229729998,99.34543295999902,53482.60039344 2024-07-16,12:46:40.000,198,10980042,14245,0,1721133999,13056.902383899993,99.31018731000222,53482.64930328 2024-07-16,12:46:41.000,198,10980008,13765,0,1721134000,13056.922592829993,99.2960890500035,53482.663277520005 2024-07-16,12:46:42.000,198,10980025,14205,0,1721134001,13056.969746999988,99.2960890500035,53482.663277520005 2024-07-16,12:46:43.000,198,10980046,14285,0,1721134002,13056.969746999988,99.28199079000478,53482.663277520005 2024-07-16,12:46:44.000,198,10979942,14405,0,1721134003,13057.050582719989,99.28903992000414,53482.69821312 2024-07-16,12:46:45.000,198,10980048,13725,0,1721134004,13057.084264269994,99.28903992000414,53482.733148720006 2024-07-16,12:46:46.000,198,10980038,14245,0,1721134005,13057.171836299989,99.31018731000222,53482.74712296 2024-07-16,12:46:47.000,198,10979968,14205,0,1721134006,13057.198781539999,99.31723644000158,53482.71917448 2024-07-16,12:46:48.000,198,10980040,14125,0,1721134007,13057.225726779994,99.30313818000286,53482.691226 2024-07-16,12:46:49.000,198,10980003,13885,0,1721134008,13057.27288094999,99.32428557000094,53482.76808432 2024-07-16,12:46:50.000,198,10979991,14245,0,1721134009,13057.326771429995,99.30313818000286,53482.74712296 2024-07-16,12:46:51.000,198,10980027,14045,0,1721134010,13057.326771429995,99.23969601000135,53482.733148720006 2024-07-16,12:46:52.000,198,10980032,13925,0,1721134011,13057.407607149995,99.27494165999815,53482.77507144001 2024-07-16,12:46:53.000,198,10980018,14125,0,1721134012,13057.41434345999,99.27494165999815,53482.74013584 2024-07-16,12:46:54.000,198,10979960,14205,0,1721134013,13057.488442869995,99.26789252999879,53482.7960328 2024-07-16,12:46:55.000,198,10980019,13965,0,1721134014,13057.528860729995,99.23969601000135,53482.81699416 2024-07-16,12:46:56.000,198,10980009,14005,0,1721134015,13057.54233335,99.24674514000071,53482.82398128001 2024-07-16,12:46:57.000,198,10980032,14045,0,1721134016,13057.58275121,99.21854862000328,53482.83795552 2024-07-16,12:46:58.000,198,10980018,14045,0,1721134017,13057.59622382999,99.19740122999792,53482.80301992001 2024-07-16,12:46:59.000,198,10979984,14165,0,1721134018,13057.643378,99.232646880002,53482.83795552 2024-07-16,12:47:00.000,198,10980006,14085,0,1721134019,13057.724213720001,99.21149949000392,53482.900839600006 2024-07-16,12:47:01.000,198,10979985,13845,0,1721134020,13057.717477409991,99.19740122999792,53482.88686536 2024-07-16,12:47:02.000,198,10980018,14205,0,1721134021,13057.751158959996,99.20445036000456,53482.91481384 2024-07-16,12:47:03.000,198,10980037,14125,0,1721134022,13057.757895269991,99.16920471000049,53482.95673656 2024-07-16,12:47:04.000,198,10979959,14005,0,1721134023,13057.805049440001,99.19035209999856,53482.9357752 2024-07-16,12:47:05.000,198,10980016,13845,0,1721134024,13057.831994679997,99.15510645000177,53482.98468504 2024-07-16,12:47:06.000,198,10980049,14285,0,1721134025,13057.838730989992,99.16920471000049,53482.98468504 2024-07-16,12:47:07.000,198,10979972,13965,0,1721134026,13057.872412539997,99.16920471000049,53482.9357752 2024-07-16,12:47:08.000,198,10980027,13725,0,1721134027,13057.946511950002,99.16920471000049,53482.99167216001 2024-07-16,12:47:09.000,198,10979999,13885,0,1721134028,13057.946511950002,99.232646880002,53482.998659280005 2024-07-16,12:47:10.000,198,10980036,13885,0,1721134029,13057.980193499992,99.17625383999984,53482.998659280005 2024-07-16,12:47:11.000,198,10980021,14085,0,1721134030,13057.980193499992,99.14805732000241,53482.97071080001 2024-07-16,12:47:12.000,198,10980029,13885,0,1721134031,13058.013875049997,99.13395906000369,53482.99167216001 2024-07-16,12:47:13.000,198,10980011,13605,0,1721134032,13058.020611359992,99.13395906000369,53482.97769792 2024-07-16,12:47:14.000,198,10979991,13885,0,1721134033,13058.061029219993,99.1198607999977,53483.06154336001 2024-07-16,12:47:15.000,198,10980015,13965,0,1721134034,13058.094710769998,99.13395906000369,53483.04058200001 2024-07-16,12:47:16.000,198,10980023,14125,0,1721134035,13058.135128629998,99.14100819000305,53483.068530480006 2024-07-16,12:47:17.000,198,10980019,13885,0,1721134036,13058.148601249988,99.1198607999977,53483.08250472 2024-07-16,12:47:18.000,198,10980022,13965,0,1721134037,13058.168810179988,99.14805732000241,53483.068530480006 2024-07-16,12:47:19.000,198,10980005,13925,0,1721134038,13058.175546489998,99.14805732000241,53483.08250472 2024-07-16,12:47:20.000,198,10980045,13765,0,1721134039,13058.195755419998,99.1198607999977,53483.11045320001 2024-07-16,12:47:21.000,198,10980011,14245,0,1721134040,13058.182282799993,99.09871340999962,53483.0755176 2024-07-16,12:47:22.000,198,10979985,13805,0,1721134041,13058.195755419998,99.0846151500009,53483.04058200001 2024-07-16,12:47:23.000,198,10980046,13845,0,1721134042,13058.209228039988,99.0493695000041,53483.096478960004 2024-07-16,12:47:24.000,198,10979994,14245,0,1721134043,13058.242909589993,99.0846151500009,53483.13141456 2024-07-16,12:47:25.000,198,10980006,14245,0,1721134044,13058.242909589993,99.07051689000218,53483.08949184001 2024-07-16,12:47:26.000,198,10979980,13925,0,1721134045,13058.276591139998,99.05641863000346,53483.08250472 2024-07-16,12:47:27.000,198,10980048,14325,0,1721134046,13058.317008999999,99.07051689000218,53483.13141456 2024-07-16,12:47:28.000,198,10980015,13885,0,1721134047,13058.317008999999,99.03527123999811,53483.117440320006 2024-07-16,12:47:29.000,198,10979987,14085,0,1721134048,13058.317008999999,99.04232037000475,53483.10346608 2024-07-16,12:47:30.000,198,10979994,14165,0,1721134049,13058.337217929999,99.02117297999939,53483.11045320001 2024-07-16,12:47:31.000,198,10980065,13685,0,1721134050,13058.357426859999,99.02822210999875,53483.13840168001 2024-07-16,12:47:32.000,198,10980018,14165,0,1721134051,13058.370899479989,98.9859273300026,53483.12442744 2024-07-16,12:47:33.000,198,10979991,14285,0,1721134052,13058.397844719999,99.02117297999939,53483.11045320001 2024-07-16,12:47:34.000,198,10980016,13885,0,1721134053,13058.424789959994,98.9859273300026,53483.22224712 2024-07-16,12:47:35.000,198,10980019,13845,0,1721134054,13058.438262579999,99.01412385000003,53483.15936304001 2024-07-16,12:47:36.000,198,10980039,13765,0,1721134055,13058.49215305999,99.02117297999939,53483.1803244 2024-07-16,12:47:37.000,198,10979998,14205,0,1721134056,13058.45173519999,99.00707472000067,53483.15237592 2024-07-16,12:47:38.000,198,10980000,14205,0,1721134057,13058.47868044,98.9859273300026,53483.236221360006 2024-07-16,12:47:39.000,198,10980039,14045,0,1721134058,13058.49215305999,99.00707472000067,53483.18731152001 2024-07-16,12:47:40.000,198,10979987,13685,0,1721134059,13058.49888937,98.96477994000452,53483.1803244 2024-07-16,12:47:41.000,198,10980041,13965,0,1721134060,13058.51236198999,98.9859273300026,53483.1803244 2024-07-16,12:47:42.000,198,10980000,14445,0,1721134061,13058.55277984999,98.9859273300026,53483.17333728 2024-07-16,12:47:43.000,198,10979971,14325,0,1721134062,13058.53930723,98.97182907000388,53483.17333728 2024-07-16,12:47:44.000,198,10979972,14085,0,1721134063,13058.59993402,98.97182907000388,53483.20827288001 2024-07-16,12:47:45.000,198,10980042,14085,0,1721134064,13058.55951616,98.96477994000452,53483.19429864 2024-07-16,12:47:46.000,198,10980001,14085,0,1721134065,13058.57298877999,98.97182907000388,53483.215260000004 2024-07-16,12:47:47.000,198,10980048,13725,0,1721134066,13058.63361556999,99.01412385000003,53483.19429864 2024-07-16,12:47:48.000,198,10980055,14205,0,1721134067,13058.667297119995,98.97182907000388,53483.18731152001 2024-07-16,12:47:49.000,198,10979983,13965,0,1721134068,13058.667297119995,98.97182907000388,53483.19429864 2024-07-16,12:47:50.000,198,10980015,14245,0,1721134069,13058.66056081,98.97182907000388,53483.22923424001 2024-07-16,12:47:51.000,198,10980049,14165,0,1721134070,13058.66056081,99.00002559000131,53483.20128576 2024-07-16,12:47:52.000,198,10980031,14085,0,1721134071,13058.69424235999,99.00707472000067,53483.20128576 2024-07-16,12:47:53.000,198,10980010,13725,0,1721134072,13058.687506049995,99.02117297999939,53483.20827288001 2024-07-16,12:47:54.000,198,10980015,13925,0,1721134073,13058.69424235999,98.9859273300026,53483.20128576 2024-07-16,12:47:55.000,198,10980010,14085,0,1721134074,13058.70097867,99.00002559000131,53483.215260000004 2024-07-16,12:47:56.000,198,10980025,14085,0,1721134075,13058.707714979995,98.9859273300026,53483.22923424001 2024-07-16,12:47:57.000,198,10980033,13925,0,1721134076,13058.727923909995,98.97887820000324,53483.18731152001 2024-07-16,12:47:58.000,198,10979980,14005,0,1721134077,13058.748132839995,99.00707472000067,53483.22224712 2024-07-16,12:47:59.000,198,10979998,14045,0,1721134078,13058.7211876,98.97887820000324,53483.18731152001 2024-07-16,12:48:00.000,198,10979942,13565,0,1721134079,13058.75486914999,98.97182907000388,53483.215260000004 2024-07-16,12:48:01.000,198,10980044,14005,0,1721134080,13058.727923909995,98.99297646000196,53483.22224712 2024-07-16,12:48:02.000,198,10979983,14165,0,1721134081,13058.74139653,98.99297646000196,53483.236221360006 2024-07-16,12:48:03.000,198,10980036,13885,0,1721134082,13058.76160546,98.97182907000388,53483.1803244 2024-07-16,12:48:04.000,198,10979976,13925,0,1721134083,13058.80202332,98.95773080999788,53483.22923424001 2024-07-16,12:48:05.000,198,10980009,13965,0,1721134084,13058.80202332,98.99297646000196,53483.22224712 2024-07-16,12:48:06.000,198,10980025,14045,0,1721134085,13058.80202332,98.96477994000452,53483.236221360006 2024-07-16,12:48:07.000,198,10979970,13885,0,1721134086,13058.80202332,98.96477994000452,53483.236221360006 2024-07-16,12:48:08.000,198,10980015,13765,0,1721134087,13058.80202332,99.00707472000067,53483.20827288001 2024-07-16,12:48:09.000,198,10980035,13725,0,1721134088,13058.79528700999,98.97887820000324,53483.2501956 2024-07-16,12:48:10.000,198,10980008,14005,0,1721134089,13058.79528700999,98.97887820000324,53483.215260000004 2024-07-16,12:48:11.000,198,10979991,14245,0,1721134090,13058.83570486999,98.95773080999788,53483.166350160005 2024-07-16,12:48:12.000,198,10979986,13765,0,1721134091,13058.77507807999,99.00707472000067,53483.17333728 2024-07-16,12:48:13.000,198,10979982,14085,0,1721134092,13058.75486914999,98.96477994000452,53483.08949184001 2024-07-16,12:48:14.000,198,10979973,14085,0,1721134093,13058.84244118,98.97182907000388,53483.20827288001 2024-07-16,12:48:15.000,198,10979955,14165,0,1721134094,13058.896331659991,98.94363254999917,53483.285131200006 2024-07-16,12:48:16.000,198,10979955,14125,0,1721134095,13058.889595349996,98.95773080999788,53483.20827288001 2024-07-16,12:48:17.000,198,10979992,14165,0,1721134096,13058.896331659991,98.95068167999852,53483.236221360006 2024-07-16,12:48:18.000,198,10979980,14245,0,1721134097,13058.896331659991,98.94363254999917,53483.24320848 2024-07-16,12:48:19.000,198,10980003,13925,0,1721134098,13058.896331659991,98.95068167999852,53483.27115696 2024-07-16,12:48:20.000,198,10979978,14325,0,1721134099,13058.896331659991,98.92953429000045,53483.22923424001 2024-07-16,12:48:21.000,198,10979984,13805,0,1721134100,13058.950222139996,98.95773080999788,53483.2501956 2024-07-16,12:48:22.000,198,10980035,14045,0,1721134101,13058.943485830001,98.9859273300026,53483.29211832 2024-07-16,12:48:23.000,198,10979972,14245,0,1721134102,13058.950222139996,98.94363254999917,53483.285131200006 2024-07-16,12:48:24.000,198,10980024,14045,0,1721134103,13058.963694760001,98.92953429000045,53483.29211832 2024-07-16,12:48:25.000,198,10980018,14325,0,1721134104,13058.997376309992,98.92953429000045,53483.30609256001 2024-07-16,12:48:26.000,198,10979985,13765,0,1721134105,13059.084948340002,98.95773080999788,53483.334041040005 2024-07-16,12:48:27.000,198,10980013,14165,0,1721134106,13059.031057859997,98.95773080999788,53483.34801528 2024-07-16,12:48:28.000,198,10980010,14165,0,1721134107,13059.064739410001,98.95068167999852,53483.334041040005 2024-07-16,12:48:29.000,198,10980052,14005,0,1721134108,13059.071475719997,98.94363254999917,53483.39692512001 2024-07-16,12:48:30.000,198,10979970,14165,0,1721134109,13059.084948340002,98.9365834199998,53483.35500240001 2024-07-16,12:48:31.000,198,10979967,13845,0,1721134110,13059.098420959992,98.97182907000388,53483.34102816 2024-07-16,12:48:32.000,198,10979975,14485,0,1721134111,13059.091684649997,98.95773080999788,53483.34801528 2024-07-16,12:48:33.000,198,10979975,14405,0,1721134112,13059.098420959992,98.95068167999852,53483.403912240006 2024-07-16,12:48:34.000,198,10980039,14205,0,1721134113,13059.138838819992,98.94363254999917,53483.41788648 2024-07-16,12:48:35.000,198,10980004,13925,0,1721134114,13059.111893579997,98.90133777000301,53483.34102816 2024-07-16,12:48:36.000,198,10979956,13765,0,1721134115,13059.132102509997,98.9365834199998,53483.382950880005 2024-07-16,12:48:37.000,198,10980027,14125,0,1721134116,13059.132102509997,98.92953429000045,53483.382950880005 2024-07-16,12:48:38.000,198,10979970,14405,0,1721134117,13059.145575130002,98.90838690000237,53483.32705392001 2024-07-16,12:48:39.000,198,10980017,14365,0,1721134118,13059.132102509997,98.90838690000237,53483.403912240006 2024-07-16,12:48:40.000,198,10979984,14045,0,1721134119,13059.179256679992,98.92248516000109,53483.42487360001 2024-07-16,12:48:41.000,198,10980013,13525,0,1721134120,13059.192729299997,98.90133777000301,53483.41089936 2024-07-16,12:48:42.000,198,10979930,13565,0,1721134121,13059.199465609992,98.90838690000237,53483.43884784 2024-07-16,12:48:43.000,198,10979982,13925,0,1721134122,13059.206201920002,98.89428864000365,53483.41089936 2024-07-16,12:48:44.000,198,10979991,14045,0,1721134123,13059.246619780002,98.88723951000429,53483.39692512001 2024-07-16,12:48:45.000,198,10980020,14125,0,1721134124,13059.260092399993,98.86609211999894,53483.41089936 2024-07-16,12:48:46.000,198,10979992,14365,0,1721134125,13059.260092399993,98.84494473000086,53483.389938 2024-07-16,12:48:47.000,198,10979985,13925,0,1721134126,13059.300510259993,98.82379734000278,53483.382950880005 2024-07-16,12:48:48.000,198,10979948,13925,0,1721134127,13059.327455500003,98.78855168999871,53483.389938 2024-07-16,12:48:49.000,198,10979961,14245,0,1721134128,13059.307246570002,98.80969908000407,53483.36198952 2024-07-16,12:48:50.000,198,10979963,14205,0,1721134129,13059.320719189993,98.76035517000128,53483.37596376001 2024-07-16,12:48:51.000,198,10980002,13925,0,1721134130,13059.300510259993,98.79560081999807,53483.36897664 2024-07-16,12:48:52.000,198,10979965,14005,0,1721134131,13059.320719189993,98.76035517000128,53483.389938 2024-07-16,12:48:53.000,198,10979963,14085,0,1721134132,13059.253356089997,98.76035517000128,53483.31307968 2024-07-16,12:48:54.000,198,10980033,14165,0,1721134133,13059.313982879998,98.8026499500047,53483.36897664 2024-07-16,12:48:55.000,198,10979981,14165,0,1721134134,13059.354400739998,98.76740430000063,53483.36198952 2024-07-16,12:48:56.000,198,10980017,14005,0,1721134135,13059.327455500003,98.75330604000192,53483.29910544 2024-07-16,12:48:57.000,198,10980030,13885,0,1721134136,13059.347664430003,98.76740430000063,53483.334041040005 2024-07-16,12:48:58.000,198,10980033,14445,0,1721134137,13059.361137049993,98.76035517000128,53483.32705392001 2024-07-16,12:48:59.000,198,10980000,13965,0,1721134138,13059.388082289988,98.71101125999849,53483.3200668 2024-07-16,12:49:00.000,198,10980010,14565,0,1721134139,13059.381345979993,98.71101125999849,53483.34102816 2024-07-16,12:49:01.000,198,10980018,14045,0,1721134140,13059.435236459998,98.70396212999913,53483.34102816 2024-07-16,12:49:02.000,198,10979956,14165,0,1721134141,13059.435236459998,98.68986387000041,53483.35500240001 2024-07-16,12:49:03.000,198,10979948,14125,0,1721134142,13059.455445389998,98.64756909000425,53483.30609256001 2024-07-16,12:49:04.000,198,10979994,14285,0,1721134143,13059.441972769993,98.66166735000297,53483.334041040005 2024-07-16,12:49:05.000,198,10979999,13925,0,1721134144,13059.495863249998,98.61937256999954,53483.36198952 2024-07-16,12:49:06.000,198,10980006,14205,0,1721134145,13059.482390629993,98.60527431000082,53483.32705392001 2024-07-16,12:49:07.000,198,10979985,14245,0,1721134146,13059.502599559994,98.58412692000275,53483.334041040005 2024-07-16,12:49:08.000,198,10980028,14365,0,1721134147,13059.529544799989,98.57002866000403,53483.35500240001 2024-07-16,12:49:09.000,198,10980034,13925,0,1721134148,13059.536281109999,98.57002866000403,53483.34102816 2024-07-16,12:49:10.000,198,10980004,14045,0,1721134149,13059.61038051999,98.49953736000316,53483.39692512001 2024-07-16,12:49:11.000,198,10980007,14005,0,1721134150,13059.61038051999,98.49953736000316,53483.36198952 2024-07-16,12:49:12.000,198,10980039,14365,0,1721134151,13059.623853139994,98.4924882300038,53483.41788648 2024-07-16,12:49:13.000,198,10980042,14085,0,1721134152,13059.65079837999,98.46429170999909,53483.403912240006 2024-07-16,12:49:14.000,198,10980055,14285,0,1721134153,13059.69795255,98.44314432000101,53483.431860720004 2024-07-16,12:49:15.000,198,10980056,14045,0,1721134154,13059.71142516999,98.44314432000101,53483.41788648 2024-07-16,12:49:16.000,198,10979942,14165,0,1721134155,13059.73837041,98.42199693000293,53483.36897664 2024-07-16,12:49:17.000,198,10980016,14405,0,1721134156,13059.75857934,98.44314432000101,53483.41788648 2024-07-16,12:49:18.000,198,10980025,13885,0,1721134157,13059.765315649995,98.39380040999822,53483.403912240006 2024-07-16,12:49:19.000,198,10980041,13885,0,1721134158,13059.805733509995,98.40084954000486,53483.42487360001 2024-07-16,12:49:20.000,198,10980024,14005,0,1721134159,13059.85288767999,98.35855476000143,53483.42487360001 2024-07-16,12:49:21.000,198,10980032,14165,0,1721134160,13059.87983292,98.36560389000078,53483.431860720004 2024-07-16,12:49:22.000,198,10979993,14285,0,1721134161,13059.93372339999,98.316259979998,53483.452822080006 2024-07-16,12:49:23.000,198,10980034,13885,0,1721134162,13059.94045971,98.32330911000463,53483.382950880005 2024-07-16,12:49:24.000,198,10980029,13965,0,1721134163,13059.99435018999,98.30921084999864,53483.41089936 2024-07-16,12:49:25.000,198,10979990,14125,0,1721134164,13060.048240669996,98.26691607000248,53483.39692512001 2024-07-16,12:49:26.000,198,10980014,13845,0,1721134165,13060.04150436,98.2457686800044,53483.389938 2024-07-16,12:49:27.000,198,10980040,14325,0,1721134166,13060.03476804999,98.23167041999841,53483.37596376001 2024-07-16,12:49:28.000,198,10980011,14205,0,1721134167,13060.05497697999,98.22462128999905,53483.382950880005 2024-07-16,12:49:29.000,198,10980005,13725,0,1721134168,13060.04150436,98.20347390000097,53483.35500240001 2024-07-16,12:49:30.000,198,10980004,14405,0,1721134169,13060.088658529996,98.15412998999818,53483.41788648 2024-07-16,12:49:31.000,198,10979990,13965,0,1721134170,13060.115603769991,98.14003172999946,53483.41788648 2024-07-16,12:49:32.000,198,10979987,14125,0,1721134171,13060.142549010001,98.10478608000267,53483.39692512001 2024-07-16,12:49:33.000,198,10979997,13685,0,1721134172,13060.135812699991,98.06249129999924,53483.34801528 2024-07-16,12:49:34.000,198,10979994,14245,0,1721134173,13060.196439489991,98.0695404299986,53483.43884784 2024-07-16,12:49:35.000,198,10979976,14125,0,1721134174,13060.196439489991,98.06249129999924,53483.382950880005 2024-07-16,12:49:36.000,198,10979991,14245,0,1721134175,13060.196439489991,98.02724565000244,53483.41089936 2024-07-16,12:49:37.000,198,10980010,13845,0,1721134176,13060.169494249996,98.02019652000308,53483.41089936 2024-07-16,12:49:38.000,198,10980037,14045,0,1721134177,13060.189703179996,97.99199999999837,53483.4598092 2024-07-16,12:49:39.000,198,10980023,14205,0,1721134178,13060.203175800001,98.00609826000436,53483.44583496001 2024-07-16,12:49:40.000,198,10980023,14205,0,1721134179,13060.209912109996,97.97790173999965,53483.452822080006 2024-07-16,12:49:41.000,198,10979997,14245,0,1721134180,13060.209912109996,97.95675435000157,53483.403912240006 2024-07-16,12:49:42.000,198,10980014,13725,0,1721134181,13060.216648419992,97.95675435000157,53483.36897664 2024-07-16,12:49:43.000,198,10979995,13885,0,1721134182,13060.216648419992,97.95675435000157,53483.41089936 2024-07-16,12:49:44.000,198,10980026,14085,0,1721134183,13060.250329969997,97.91445956999814,53483.44583496001 2024-07-16,12:49:45.000,198,10979980,14405,0,1721134184,13060.257066279992,97.89331218000007,53483.431860720004 2024-07-16,12:49:46.000,198,10979992,14085,0,1721134185,13060.236857349992,97.86511566000263,53483.403912240006 2024-07-16,12:49:47.000,198,10980007,13685,0,1721134186,13060.216648419992,97.88626305000071,53483.44583496001 2024-07-16,12:49:48.000,198,10980074,14045,0,1721134187,13060.270538899997,97.8228208799992,53483.43884784 2024-07-16,12:49:49.000,198,10980018,13925,0,1721134188,13060.257066279992,97.82987000999856,53483.41788648 2024-07-16,12:49:50.000,198,10980033,14285,0,1721134189,13060.257066279992,97.80872262000048,53483.43884784 2024-07-16,12:49:51.000,198,10980028,13965,0,1721134190,13060.257066279992,97.7875752300024,53483.39692512001 2024-07-16,12:49:52.000,198,10980014,13765,0,1721134191,13060.243593660001,97.77347697000368,53483.37596376001 2024-07-16,12:49:53.000,198,10980035,14445,0,1721134192,13060.223384730001,97.75937870999769,53483.36897664 2024-07-16,12:49:54.000,198,10980040,14325,0,1721134193,13060.236857349992,97.74528044999897,53483.389938 2024-07-16,12:49:55.000,198,10980041,14205,0,1721134194,13060.250329969997,97.7241330600009,53483.403912240006 2024-07-16,12:49:56.000,198,10980000,13765,0,1721134195,13060.270538899997,97.70298567000282,53483.36198952 2024-07-16,12:49:57.000,198,10980043,14205,0,1721134196,13060.270538899997,97.68183828000474,53483.4598092 2024-07-16,12:49:58.000,198,10980001,13885,0,1721134197,13060.250329969997,97.69593654000346,53483.382950880005 2024-07-16,12:49:59.000,198,10980038,13965,0,1721134198,13060.277275209992,97.68183828000474,53483.431860720004 2024-07-16,12:50:00.000,198,10980016,14245,0,1721134199,13060.270538899997,97.6888874100041,53483.452822080006 2024-07-16,12:50:01.000,198,10980030,13685,0,1721134200,13060.250329969997,97.61839611000323,53483.46679632 2024-07-16,12:50:02.000,198,10980026,13765,0,1721134201,13060.284011520002,97.59724871999788,53483.403912240006 2024-07-16,12:50:03.000,198,10980050,14325,0,1721134202,13060.243593660001,97.58315045999916,53483.41089936 2024-07-16,12:50:04.000,198,10979974,13885,0,1721134203,13060.284011520002,97.54790481000236,53483.431860720004 2024-07-16,12:50:05.000,198,10980044,14405,0,1721134204,13060.270538899997,97.54790481000236,53483.452822080006 2024-07-16,12:50:06.000,198,10980027,14165,0,1721134205,13060.277275209992,97.56200307000108,53483.42487360001 2024-07-16,12:50:07.000,198,10980035,14285,0,1721134206,13060.304220450002,97.540855680003,53483.39692512001 2024-07-16,12:50:08.000,198,10980005,14085,0,1721134207,13060.297484139992,97.52675742000429,53483.36198952 2024-07-16,12:50:09.000,198,10980005,14125,0,1721134208,13060.317693069992,97.51970828999765,53483.44583496001 2024-07-16,12:50:10.000,198,10980050,13845,0,1721134209,13060.324429380002,97.5126591599983,53483.4598092 2024-07-16,12:50:11.000,198,10980016,14045,0,1721134210,13060.331165689997,97.5126591599983,53483.41089936 2024-07-16,12:50:12.000,198,10980040,14165,0,1721134211,13060.344638310002,97.4774135100015,53483.44583496001 2024-07-16,12:50:13.000,198,10980007,14245,0,1721134212,13060.378319859992,97.4774135100015,53483.501731920005 2024-07-16,12:50:14.000,198,10979989,14005,0,1721134213,13060.398528789992,97.48446264000086,53483.50871904 2024-07-16,12:50:15.000,198,10979980,14485,0,1721134214,13060.385056170002,97.43511872999807,53483.48077056 2024-07-16,12:50:16.000,198,10980016,13885,0,1721134215,13060.371583549997,97.42102046999935,53483.46679632 2024-07-16,12:50:17.000,198,10979993,14645,0,1721134216,13060.391792479997,97.40692221000063,53483.56461600001 2024-07-16,12:50:18.000,198,10980040,13605,0,1721134217,13060.425474030002,97.39987308000127,53483.52269328001 2024-07-16,12:50:19.000,198,10980030,14125,0,1721134218,13060.445682960002,97.40692221000063,53483.55762888 2024-07-16,12:50:20.000,198,10980003,13925,0,1721134219,13060.472628199997,97.39282395000191,53483.550641760005 2024-07-16,12:50:21.000,198,10980053,13885,0,1721134220,13060.465891890002,97.3787256900032,53483.51570616 2024-07-16,12:50:22.000,198,10980048,14325,0,1721134221,13060.486100820002,97.39282395000191,53483.46679632 2024-07-16,12:50:23.000,198,10979969,13965,0,1721134222,13060.445682960002,97.36462743000448,53483.48077056 2024-07-16,12:50:24.000,198,10979958,13885,0,1721134223,13060.492837129997,97.39987308000127,53483.501731920005 2024-07-16,12:50:25.000,198,10980053,14245,0,1721134224,13060.513046059998,97.35757829999784,53483.50871904 2024-07-16,12:50:26.000,198,10980033,14325,0,1721134225,13060.539991299993,97.37167656000383,53483.54365464001 2024-07-16,12:50:27.000,198,10980028,13925,0,1721134226,13060.573672849998,97.37167656000383,53483.53666752 2024-07-16,12:50:28.000,198,10980064,13845,0,1721134227,13060.573672849998,97.3787256900032,53483.54365464001 2024-07-16,12:50:29.000,198,10980020,14005,0,1721134228,13060.600618089993,97.36462743000448,53483.57859024 2024-07-16,12:50:30.000,198,10980062,13925,0,1721134229,13060.620827019993,97.35757829999784,53483.52269328001 2024-07-16,12:50:31.000,198,10979969,14045,0,1721134230,13060.620827019993,97.37167656000383,53483.54365464001 2024-07-16,12:50:32.000,198,10979989,13525,0,1721134231,13060.627563329988,97.34348003999912,53483.56461600001 2024-07-16,12:50:33.000,198,10980024,13565,0,1721134232,13060.600618089993,97.37167656000383,53483.53666752 2024-07-16,12:50:34.000,198,10980011,13885,0,1721134233,13060.627563329988,97.37167656000383,53483.571603120006 2024-07-16,12:50:35.000,198,10980039,14085,0,1721134234,13060.641035949993,97.3293817800004,53483.550641760005 2024-07-16,12:50:36.000,198,10979999,14245,0,1721134235,13060.614090709998,97.36462743000448,53483.50871904 2024-07-16,12:50:37.000,198,10980052,14525,0,1721134236,13060.654508569998,97.32233265000104,53483.52269328001 2024-07-16,12:50:38.000,198,10980038,13885,0,1721134237,13060.600618089993,97.32233265000104,53483.501731920005 2024-07-16,12:50:39.000,198,10980047,14605,0,1721134238,13060.647772259988,97.32233265000104,53483.550641760005 2024-07-16,12:50:40.000,198,10980003,14085,0,1721134239,13060.634299639998,97.33643090999976,53483.501731920005 2024-07-16,12:50:41.000,198,10980007,14125,0,1721134240,13060.620827019993,97.33643090999976,53483.43884784 2024-07-16,12:50:42.000,198,10980001,14325,0,1721134241,13060.647772259988,97.30118526000297,53483.48077056 2024-07-16,12:50:43.000,198,10980030,14245,0,1721134242,13060.634299639998,97.30823439000233,53483.47378344001 2024-07-16,12:50:44.000,198,10980029,13885,0,1721134243,13060.688190119989,97.30118526000297,53483.50871904 2024-07-16,12:50:45.000,198,10980025,14445,0,1721134244,13060.674717499998,97.28003787000489,53483.52269328001 2024-07-16,12:50:46.000,198,10980026,14125,0,1721134245,13060.667981189988,97.30823439000233,53483.48775768 2024-07-16,12:50:47.000,198,10980011,14085,0,1721134246,13060.681453809993,97.32233265000104,53483.44583496001 2024-07-16,12:50:48.000,198,10980014,14205,0,1721134247,13060.641035949993,97.3293817800004,53483.47378344001 2024-07-16,12:50:49.000,198,10980009,14005,0,1721134248,13060.681453809993,97.31528352000169,53483.49474480001 2024-07-16,12:50:50.000,198,10980004,14165,0,1721134249,13060.667981189988,97.30823439000233,53483.44583496001 2024-07-16,12:50:51.000,198,10980013,14645,0,1721134250,13060.667981189988,97.32233265000104,53483.46679632 2024-07-16,12:50:52.000,198,10979998,14005,0,1721134251,13060.661244879993,97.32233265000104,53483.4598092 2024-07-16,12:50:53.000,198,10980050,14045,0,1721134252,13060.627563329988,97.3293817800004,53483.41089936 2024-07-16,12:50:54.000,198,10980034,14405,0,1721134253,13060.614090709998,97.33643090999976,53483.43884784 2024-07-16,12:50:55.000,198,10980001,13965,0,1721134254,13060.647772259988,97.29413613000361,53483.47378344001 2024-07-16,12:50:56.000,198,10980043,13885,0,1721134255,13060.647772259988,97.34348003999912,53483.43884784 2024-07-16,12:50:57.000,198,10980003,14245,0,1721134256,13060.641035949993,97.37167656000383,53483.41788648 2024-07-16,12:50:58.000,198,10980066,14085,0,1721134257,13060.654508569998,97.35052916999848,53483.48077056 2024-07-16,12:50:59.000,198,10980025,14165,0,1721134258,13060.607354399988,97.33643090999976,53483.501731920005 2024-07-16,12:51:00.000,198,10980026,14365,0,1721134259,13060.580409159993,97.33643090999976,53483.47378344001 2024-07-16,12:51:01.000,198,10980033,14325,0,1721134260,13060.553463919998,97.3293817800004,53483.4598092 2024-07-16,12:51:02.000,198,10979979,14405,0,1721134261,13060.546727610003,97.3293817800004,53483.51570616 2024-07-16,12:51:03.000,198,10980029,14125,0,1721134262,13060.566936540003,97.29413613000361,53483.50871904 2024-07-16,12:51:04.000,198,10980003,14325,0,1721134263,13060.553463919998,97.28003787000489,53483.64147432001 2024-07-16,12:51:05.000,198,10980000,14485,0,1721134264,13060.486100820002,97.16725179000059,53483.718332640005 2024-07-16,12:51:06.000,198,10979988,14245,0,1721134265,13060.526518680002,97.11085874999844,53483.83012656001 2024-07-16,12:51:07.000,198,10980013,13805,0,1721134266,13060.492837129997,97.07561310000165,53483.934933360004 2024-07-16,12:51:08.000,198,10979989,14405,0,1721134267,13060.513046059998,97.00512180000078,53484.04672728001 2024-07-16,12:51:09.000,198,10979994,14645,0,1721134268,13060.519782369993,96.94167962999927,53484.18646968 2024-07-16,12:51:10.000,198,10979975,14205,0,1721134269,13060.539991299993,96.89233572000376,53484.28428936001 2024-07-16,12:51:11.000,198,10980027,14045,0,1721134270,13060.560200229993,96.82184442000289,53484.36114768001 2024-07-16,12:51:12.000,198,10980013,14125,0,1721134271,13060.573672849998,96.77954963999946,53484.458967360006 2024-07-16,12:51:13.000,198,10979960,14085,0,1721134272,13060.560200229993,96.75840225000138,53484.458967360006 2024-07-16,12:51:14.000,198,10979973,14045,0,1721134273,13060.593881779998,96.75135312000202,53484.59870976001 2024-07-16,12:51:15.000,198,10980018,14085,0,1721134274,13060.620827019993,96.72315660000459,53484.66858096001 2024-07-16,12:51:16.000,198,10980023,14125,0,1721134275,13060.600618089993,96.75840225000138,53484.6825552 2024-07-16,12:51:17.000,198,10980021,14485,0,1721134276,13060.661244879993,96.73020573000395,53484.724477920005 2024-07-16,12:51:18.000,198,10980016,14205,0,1721134277,13060.661244879993,96.73020573000395,53484.75941352 2024-07-16,12:51:19.000,198,10980058,14205,0,1721134278,13060.654508569998,96.74430399000266,53484.8222976 2024-07-16,12:51:20.000,198,10980021,14365,0,1721134279,13060.654508569998,96.72315660000459,53484.83627184001 2024-07-16,12:51:21.000,198,10979980,14245,0,1721134280,13060.681453809993,96.70905833999859,53484.81531048001 2024-07-16,12:51:22.000,198,10980026,14485,0,1721134281,13060.593881779998,96.72315660000459,53484.89915592 2024-07-16,12:51:23.000,198,10980014,13925,0,1721134282,13060.620827019993,96.73020573000395,53484.90614304001 2024-07-16,12:51:24.000,198,10979996,14405,0,1721134283,13060.593881779998,96.7372548600033,53484.9271044 2024-07-16,12:51:25.000,198,10980003,14085,0,1721134284,13060.573672849998,96.71610746999795,53484.95505288001 2024-07-16,12:51:26.000,198,10980006,13965,0,1721134285,13060.546727610003,96.6738126900018,53484.97601424 2024-07-16,12:51:27.000,198,10979995,13965,0,1721134286,13060.499573439993,96.73020573000395,53484.97601424 2024-07-16,12:51:28.000,198,10980027,14125,0,1721134287,13060.499573439993,96.72315660000459,53485.07383392001 2024-07-16,12:51:29.000,198,10980013,14205,0,1721134288,13060.519782369993,96.70200920999923,53485.05287256001 2024-07-16,12:51:30.000,198,10980047,14125,0,1721134289,13060.465891890002,96.71610746999795,53485.059859680005 2024-07-16,12:51:31.000,198,10980003,13805,0,1721134290,13060.418737719992,96.68086182000116,53485.0668468 2024-07-16,12:51:32.000,198,10980024,14085,0,1721134291,13060.418737719992,96.71610746999795,53485.059859680005 2024-07-16,12:51:33.000,198,10979982,13885,0,1721134292,13060.378319859992,96.70200920999923,53485.08082104001 2024-07-16,12:51:34.000,198,10980001,14245,0,1721134293,13060.378319859992,96.71610746999795,53485.12274376001 2024-07-16,12:51:35.000,198,10979979,13765,0,1721134294,13060.412001409997,96.72315660000459,53485.11575664 2024-07-16,12:51:36.000,198,10980021,13885,0,1721134295,13060.364847240002,96.71610746999795,53485.15069224001 2024-07-16,12:51:37.000,198,10979984,14365,0,1721134296,13060.317693069992,96.71610746999795,53485.12274376001 2024-07-16,12:51:38.000,198,10980017,14125,0,1721134297,13060.378319859992,96.70905833999859,53485.18562784 2024-07-16,12:51:39.000,198,10980022,14125,0,1721134298,13060.331165689997,96.69496007999987,53485.2065892 2024-07-16,12:51:40.000,198,10980006,13805,0,1721134299,13060.310956759997,96.70200920999923,53485.227550560005 2024-07-16,12:51:41.000,198,10979963,14205,0,1721134300,13060.277275209992,96.68791095000051,53485.15767936 2024-07-16,12:51:42.000,198,10979993,14085,0,1721134301,13060.331165689997,96.65266530000372,53485.26947328001 2024-07-16,12:51:43.000,198,10980023,14045,0,1721134302,13060.290747829997,96.64561617000436,53485.227550560005 2024-07-16,12:51:44.000,198,10979952,13885,0,1721134303,13060.290747829997,96.68086182000116,53485.227550560005 2024-07-16,12:51:45.000,198,10980015,14005,0,1721134304,13060.263802590001,96.66676356000244,53485.25549904 2024-07-16,12:51:46.000,198,10979949,14045,0,1721134305,13060.284011520002,96.64561617000436,53485.24851192001 2024-07-16,12:51:47.000,198,10979988,13605,0,1721134306,13060.270538899997,96.61741964999965,53485.25549904 2024-07-16,12:51:48.000,198,10980006,14405,0,1721134307,13060.243593660001,96.624468779999,53485.24851192001 2024-07-16,12:51:49.000,198,10979981,14445,0,1721134308,13060.263802590001,96.58922313000221,53485.22056344001 2024-07-16,12:51:50.000,198,10979986,14285,0,1721134309,13060.250329969997,96.56807574000413,53485.24851192001 2024-07-16,12:51:51.000,198,10980003,14045,0,1721134310,13060.223384730001,96.57512487000349,53485.24851192001 2024-07-16,12:51:52.000,198,10979992,13765,0,1721134311,13060.263802590001,96.55397747999814,53485.26248616 2024-07-16,12:51:53.000,198,10980008,14285,0,1721134312,13060.263802590001,96.54692834999878,53485.24851192001 2024-07-16,12:51:54.000,198,10979979,13805,0,1721134313,13060.284011520002,96.53987921999942,53485.24851192001 2024-07-16,12:51:55.000,198,10979996,13725,0,1721134314,13060.270538899997,96.54692834999878,53485.30440888 2024-07-16,12:51:56.000,198,10979993,14285,0,1721134315,13060.284011520002,96.5257809600007,53485.29043464001 2024-07-16,12:51:57.000,198,10979959,14005,0,1721134316,13060.290747829997,96.54692834999878,53485.25549904 2024-07-16,12:51:58.000,198,10979974,14325,0,1721134317,13060.290747829997,96.51168270000198,53485.26248616 2024-07-16,12:51:59.000,198,10979965,14565,0,1721134318,13060.304220450002,96.49758444000327,53485.25549904 2024-07-16,12:52:00.000,198,10979970,14245,0,1721134319,13060.290747829997,96.51873183000134,53485.24851192001 2024-07-16,12:52:01.000,198,10980016,14325,0,1721134320,13060.317693069992,96.53283009000006,53485.24851192001 2024-07-16,12:52:02.000,198,10979970,14365,0,1721134321,13060.324429380002,96.48348618000455,53485.24851192001 2024-07-16,12:52:03.000,198,10980015,14005,0,1721134322,13060.317693069992,96.4623387899992,53485.21357632 2024-07-16,12:52:04.000,198,10979952,14525,0,1721134323,13060.331165689997,96.4905353100039,53485.26947328001 2024-07-16,12:52:05.000,198,10980007,14245,0,1721134324,13060.304220450002,96.48348618000455,53485.15069224001 2024-07-16,12:52:06.000,198,10979960,14245,0,1721134325,13060.317693069992,96.45528965999983,53485.2065892 2024-07-16,12:52:07.000,198,10979993,14605,0,1721134326,13060.304220450002,96.46938791999855,53485.19960208001 2024-07-16,12:52:08.000,198,10980002,14325,0,1721134327,13060.358110929992,96.48348618000455,53485.19960208001 2024-07-16,12:52:09.000,198,10980014,14005,0,1721134328,13060.364847240002,96.48348618000455,53485.24152480001 2024-07-16,12:52:10.000,198,10979946,14365,0,1721134329,13060.344638310002,96.39889661999769,53485.2065892 2024-07-16,12:52:11.000,198,10980029,14645,0,1721134330,13060.391792479997,96.44119140000112,53485.21357632 2024-07-16,12:52:12.000,198,10979978,13965,0,1721134331,13060.371583549997,96.42004401000304,53485.19261496 2024-07-16,12:52:13.000,198,10979976,14405,0,1721134332,13060.324429380002,96.4270931400024,53485.18562784 2024-07-16,12:52:14.000,198,10979998,14125,0,1721134333,13060.371583549997,96.42004401000304,53485.19960208001 2024-07-16,12:52:15.000,198,10979981,14045,0,1721134334,13060.344638310002,96.39184748999833,53485.17165360001 2024-07-16,12:52:16.000,198,10979991,14365,0,1721134335,13060.371583549997,96.38479835999897,53485.19261496 2024-07-16,12:52:17.000,198,10979927,14045,0,1721134336,13060.364847240002,96.37070010000025,53485.2065892 2024-07-16,12:52:18.000,198,10979972,14485,0,1721134337,13060.371583549997,96.36365097000089,53485.19960208001 2024-07-16,12:52:19.000,198,10980035,14405,0,1721134338,13060.391792479997,96.39184748999833,53485.24152480001 2024-07-16,12:52:20.000,198,10979944,14565,0,1721134339,13060.398528789992,96.35660184000153,53485.25549904 2024-07-16,12:52:21.000,198,10979951,14205,0,1721134340,13060.371583549997,96.36365097000089,53485.19960208001 2024-07-16,12:52:22.000,198,10979968,14365,0,1721134341,13060.378319859992,96.36365097000089,53485.26248616 2024-07-16,12:52:23.000,198,10979971,14285,0,1721134342,13060.358110929992,96.33545445000345,53485.22056344001 2024-07-16,12:52:24.000,198,10979949,14085,0,1721134343,13060.371583549997,96.34250358000281,53485.26947328001 2024-07-16,12:52:25.000,198,10979958,14045,0,1721134344,13060.391792479997,96.3143070599981,53485.28344752 2024-07-16,12:52:26.000,198,10979971,14485,0,1721134345,13060.425474030002,96.32135619000474,53485.31838312001 2024-07-16,12:52:27.000,198,10980009,14085,0,1721134346,13060.385056170002,96.29315967000002,53485.36030584 2024-07-16,12:52:28.000,198,10979939,14205,0,1721134347,13060.358110929992,96.3143070599981,53485.24851192001 2024-07-16,12:52:29.000,198,10980008,14645,0,1721134348,13060.405265100002,96.30725792999874,53485.28344752 2024-07-16,12:52:30.000,198,10979971,14405,0,1721134349,13060.364847240002,96.25791402000323,53485.35331872 2024-07-16,12:52:31.000,198,10979961,14485,0,1721134350,13060.337901999992,96.22266836999916,53485.31838312001 2024-07-16,12:52:32.000,198,10980025,14325,0,1721134351,13060.324429380002,96.20857011000044,53485.31838312001 2024-07-16,12:52:33.000,198,10979959,14165,0,1721134352,13060.337901999992,96.20857011000044,53485.311396 2024-07-16,12:52:34.000,198,10979986,14205,0,1721134353,13060.364847240002,96.22971749999851,53485.33934448001 2024-07-16,12:52:35.000,198,10979996,14165,0,1721134354,13060.351374619997,96.20857011000044,53485.346331600005 2024-07-16,12:52:36.000,198,10980002,13925,0,1721134355,13060.391792479997,96.18742272000236,53485.4511384 2024-07-16,12:52:37.000,198,10979984,13885,0,1721134356,13060.432210339997,96.18742272000236,53485.4511384 2024-07-16,12:52:38.000,198,10979941,14005,0,1721134357,13060.425474030002,96.14512793999893,53485.40921568001 2024-07-16,12:52:39.000,198,10979975,14485,0,1721134358,13060.405265100002,96.10283316000277,53485.42318992 2024-07-16,12:52:40.000,198,10979991,14085,0,1721134359,13060.425474030002,96.14512793999893,53485.40222856 2024-07-16,12:52:41.000,198,10980012,14205,0,1721134360,13060.418737719992,96.11693142000149,53485.36030584 2024-07-16,12:52:42.000,198,10979982,14125,0,1721134361,13060.452419269997,96.12398055000085,53485.41620280001 2024-07-16,12:52:43.000,198,10979990,13605,0,1721134362,13060.378319859992,96.10988229000213,53485.3812672 2024-07-16,12:52:44.000,198,10979992,14165,0,1721134363,13060.452419269997,96.11693142000149,53485.41620280001 2024-07-16,12:52:45.000,198,10979968,14045,0,1721134364,13060.378319859992,96.13102968000021,53485.43716416001 2024-07-16,12:52:46.000,198,10980026,14165,0,1721134365,13060.391792479997,96.14512793999893,53485.45812552001 2024-07-16,12:52:47.000,198,10980012,13645,0,1721134366,13060.371583549997,96.13102968000021,53485.43017704 2024-07-16,12:52:48.000,198,10979961,13925,0,1721134367,13060.364847240002,96.10988229000213,53485.48607400001 2024-07-16,12:52:49.000,198,10980006,14565,0,1721134368,13060.378319859992,96.12398055000085,53485.465112640006 2024-07-16,12:52:50.000,198,10979935,14405,0,1721134369,13060.371583549997,96.09578403000341,53485.45812552001 2024-07-16,12:52:51.000,198,10979983,13885,0,1721134370,13060.331165689997,96.10988229000213,53485.47908688 2024-07-16,12:52:52.000,198,10979995,14205,0,1721134371,13060.304220450002,96.08873490000406,53485.48607400001 2024-07-16,12:52:53.000,198,10979997,14125,0,1721134372,13060.304220450002,96.09578403000341,53485.45812552001 2024-07-16,12:52:54.000,198,10979989,13885,0,1721134373,13060.310956759997,96.08873490000406,53485.47209976 2024-07-16,12:52:55.000,198,10979996,14085,0,1721134374,13060.284011520002,96.11693142000149,53485.465112640006 2024-07-16,12:52:56.000,198,10979937,14165,0,1721134375,13060.250329969997,96.05348924999998,53485.465112640006 2024-07-16,12:52:57.000,198,10979973,14365,0,1721134376,13060.230121039996,96.07463663999806,53485.4511384 2024-07-16,12:52:58.000,198,10980007,14085,0,1721134377,13060.196439489991,96.0323418600019,53485.42318992 2024-07-16,12:52:59.000,198,10979999,13965,0,1721134378,13060.203175800001,96.0323418600019,53485.40222856 2024-07-16,12:53:00.000,198,10979999,13965,0,1721134379,13060.156021629991,96.03939099000127,53485.40222856 2024-07-16,12:53:01.000,198,10980008,14005,0,1721134380,13060.149285319996,96.03939099000127,53485.50004824 2024-07-16,12:53:02.000,198,10980010,13925,0,1721134381,13060.10213115,96.0323418600019,53485.48607400001 2024-07-16,12:53:03.000,198,10979998,14125,0,1721134382,13060.048240669996,96.01119447000383,53485.43716416001 2024-07-16,12:53:04.000,198,10979960,13805,0,1721134383,13060.06171329,96.01119447000383,53485.43017704 2024-07-16,12:53:05.000,198,10980020,14325,0,1721134384,13060.075185909991,96.01824360000319,53485.465112640006 2024-07-16,12:53:06.000,198,10980005,14125,0,1721134385,13060.01455911999,95.9688996900004,53485.47209976 2024-07-16,12:53:07.000,198,10979991,14005,0,1721134386,13059.98087757,96.00414534000447,53485.4511384 2024-07-16,12:53:08.000,198,10980006,13845,0,1721134387,13059.96066864,95.98299794999912,53485.444151280004 2024-07-16,12:53:09.000,198,10979961,13805,0,1721134388,13059.94045971,95.96185056000104,53485.444151280004 2024-07-16,12:53:10.000,198,10979990,14165,0,1721134389,13059.906778159995,96.01824360000319,53485.40921568001 2024-07-16,12:53:11.000,198,10979969,13885,0,1721134390,13059.866360299995,95.99709620999784,53485.40222856 2024-07-16,12:53:12.000,198,10979993,14005,0,1721134391,13059.85962399,96.00414534000447,53485.42318992 2024-07-16,12:53:13.000,198,10980006,13845,0,1721134392,13059.83267874999,95.96185056000104,53485.3812672 2024-07-16,12:53:14.000,198,10979973,13805,0,1721134393,13059.846151369995,95.91955578000488,53485.37428008 2024-07-16,12:53:15.000,198,10979974,14045,0,1721134394,13059.785524579995,95.98299794999912,53485.42318992 2024-07-16,12:53:16.000,198,10979993,14085,0,1721134395,13059.745106719995,95.9336540400036,53485.36729296001 2024-07-16,12:53:17.000,198,10979989,14685,0,1721134396,13059.724897789994,95.94775230000232,53485.37428008 2024-07-16,12:53:18.000,198,10980008,13965,0,1721134397,13059.664270999994,95.94775230000232,53485.3812672 2024-07-16,12:53:19.000,198,10979959,14005,0,1721134398,13059.67774362,95.94070317000296,53485.37428008 2024-07-16,12:53:20.000,198,10980022,14085,0,1721134399,13059.617116829999,95.97594881999976,53485.37428008 2024-07-16,12:53:21.000,198,10979965,14045,0,1721134400,13059.623853139994,95.98299794999912,53485.36030584 2024-07-16,12:53:22.000,198,10980016,13965,0,1721134401,13059.61038051999,95.97594881999976,53485.3812672 2024-07-16,12:53:23.000,198,10979982,13965,0,1721134402,13059.556490039999,95.9336540400036,53485.32537024 2024-07-16,12:53:24.000,198,10979998,13925,0,1721134403,13059.543017419994,95.95480143000168,53485.36030584 2024-07-16,12:53:25.000,198,10980019,14045,0,1721134404,13059.489126939989,95.94775230000232,53485.37428008 2024-07-16,12:53:26.000,198,10980006,14125,0,1721134405,13059.462181699993,95.94070317000296,53485.3812672 2024-07-16,12:53:27.000,198,10980032,14285,0,1721134406,13059.415027529998,95.91250664999825,53485.29043464001 2024-07-16,12:53:28.000,198,10980027,13805,0,1721134407,13059.401554909993,95.92660491000424,53485.29043464001 2024-07-16,12:53:29.000,198,10979987,13965,0,1721134408,13059.401554909993,95.89840838999953,53485.31838312001 2024-07-16,12:53:30.000,198,10980003,14125,0,1721134409,13059.394818599998,95.91955578000488,53485.26947328001 2024-07-16,12:53:31.000,198,10980014,13965,0,1721134410,13059.354400739998,95.90545751999889,53485.26947328001 2024-07-16,12:53:32.000,198,10980004,14005,0,1721134411,13059.354400739998,95.91250664999825,53485.24851192001 2024-07-16,12:53:33.000,198,10980015,13845,0,1721134412,13059.300510259993,95.89135926000017,53485.23453768 2024-07-16,12:53:34.000,198,10979934,14045,0,1721134413,13059.293773949998,95.8702118700021,53485.21357632 2024-07-16,12:53:35.000,198,10980002,13965,0,1721134414,13059.280301329993,95.87726100000145,53485.227550560005 2024-07-16,12:53:36.000,198,10979998,13845,0,1721134415,13059.260092399993,95.88431013000081,53485.19261496 2024-07-16,12:53:37.000,198,10979978,14125,0,1721134416,13059.253356089997,95.8702118700021,53485.18562784 2024-07-16,12:53:38.000,198,10980002,14085,0,1721134417,13059.233147159997,95.88431013000081,53485.227550560005 2024-07-16,12:53:39.000,198,10979943,14125,0,1721134418,13059.246619780002,95.86316274000274,53485.14370512 2024-07-16,12:53:40.000,198,10980045,14005,0,1721134419,13059.219674539992,95.8702118700021,53485.17165360001 2024-07-16,12:53:41.000,198,10979982,14245,0,1721134420,13059.226410850002,95.88431013000081,53485.17165360001 2024-07-16,12:53:42.000,198,10980003,14405,0,1721134421,13059.185992990002,95.85611361000338,53485.15767936 2024-07-16,12:53:43.000,198,10979986,13565,0,1721134422,13059.152311439997,95.84201535000466,53485.10178240001 2024-07-16,12:53:44.000,198,10980019,13885,0,1721134423,13059.132102509997,95.88431013000081,53485.09479528 2024-07-16,12:53:45.000,198,10980010,14325,0,1721134424,13059.111893579997,95.87726100000145,53485.09479528 2024-07-16,12:53:46.000,198,10980002,14005,0,1721134425,13059.071475719997,95.86316274000274,53485.04588544 2024-07-16,12:53:47.000,198,10980026,14365,0,1721134426,13059.078212029992,95.88431013000081,53485.11575664 2024-07-16,12:53:48.000,198,10979982,13725,0,1721134427,13059.064739410001,95.86316274000274,53485.05287256001 2024-07-16,12:53:49.000,198,10979952,13645,0,1721134428,13059.098420959992,95.86316274000274,53485.03191120001 2024-07-16,12:53:50.000,198,10980024,13845,0,1721134429,13059.105157270002,95.84201535000466,53485.05287256001 2024-07-16,12:53:51.000,198,10979996,14085,0,1721134430,13059.078212029992,95.84906448000402,53484.9969756 2024-07-16,12:53:52.000,198,10980003,13925,0,1721134431,13059.058003099992,95.84906448000402,53485.05287256001 2024-07-16,12:53:53.000,198,10980005,13885,0,1721134432,13059.010848929996,95.8702118700021,53485.03889832 2024-07-16,12:53:54.000,198,10979940,14045,0,1721134433,13059.031057859997,95.8208679599993,53485.03889832 2024-07-16,12:53:55.000,198,10980017,14205,0,1721134434,13059.058003099992,95.83496621999802,53485.02492408 2024-07-16,12:53:56.000,198,10979986,13925,0,1721134435,13059.058003099992,95.79267144000187,53485.04588544 2024-07-16,12:53:57.000,198,10980006,14245,0,1721134436,13059.037794169992,95.86316274000274,53485.059859680005 2024-07-16,12:53:58.000,198,10980012,14045,0,1721134437,13059.037794169992,95.82791708999866,53485.07383392001 2024-07-16,12:53:59.000,198,10979913,14245,0,1721134438,13059.024321550001,95.83496621999802,53485.02492408 2024-07-16,12:54:00.000,198,10979953,13965,0,1721134439,13059.004112620001,95.81381882999995,53485.010949840005 2024-07-16,12:54:01.000,198,10980018,14045,0,1721134440,13058.970431069996,95.82791708999866,53484.94806576 2024-07-16,12:54:02.000,198,10980007,14005,0,1721134441,13058.950222139996,95.82791708999866,53484.9969756 2024-07-16,12:54:03.000,198,10980003,13925,0,1721134442,13058.936749519991,95.82791708999866,53484.96902712 2024-07-16,12:54:04.000,198,10979937,14125,0,1721134443,13058.950222139996,95.79972057000123,53484.94806576 2024-07-16,12:54:05.000,198,10980014,14125,0,1721134444,13058.936749519991,95.82791708999866,53484.962040000006 2024-07-16,12:54:06.000,198,10979988,14245,0,1721134445,13058.909804279996,95.85611361000338,53484.98300136001 2024-07-16,12:54:07.000,198,10979992,14245,0,1721134446,13058.889595349996,95.86316274000274,53484.941078640004 2024-07-16,12:54:08.000,198,10980029,13765,0,1721134447,13058.916540589991,95.84201535000466,53484.91313016001 2024-07-16,12:54:09.000,198,10979938,13645,0,1721134448,13058.889595349996,95.85611361000338,53484.93409152001 2024-07-16,12:54:10.000,198,10979950,14245,0,1721134449,13058.90306797,95.85611361000338,53484.96902712 2024-07-16,12:54:11.000,198,10979972,13965,0,1721134450,13058.88285904,95.89135926000017,53484.962040000006 2024-07-16,12:54:12.000,198,10979991,14205,0,1721134451,13058.876122729991,95.84906448000402,53484.962040000006 2024-07-16,12:54:13.000,198,10980020,13925,0,1721134452,13058.84244118,95.8702118700021,53484.92011728 2024-07-16,12:54:14.000,198,10979934,13685,0,1721134453,13058.88285904,95.88431013000081,53484.90614304001 2024-07-16,12:54:15.000,198,10980011,14285,0,1721134454,13058.88285904,95.8702118700021,53484.96902712 2024-07-16,12:54:16.000,198,10980030,14205,0,1721134455,13058.90306797,95.87726100000145,53484.98300136001 2024-07-16,12:54:17.000,198,10980039,14245,0,1721134456,13058.869386419996,95.87726100000145,53484.97601424 2024-07-16,12:54:18.000,198,10979970,14125,0,1721134457,13058.84244118,95.86316274000274,53484.92011728 2024-07-16,12:54:19.000,198,10979930,14205,0,1721134458,13058.855913799991,95.87726100000145,53484.95505288001 2024-07-16,12:54:20.000,198,10980002,14205,0,1721134459,13058.849177489996,95.8702118700021,53484.94806576 2024-07-16,12:54:21.000,198,10980049,13965,0,1721134460,13058.849177489996,95.89135926000017,53484.93409152001 2024-07-16,12:54:22.000,198,10979997,13885,0,1721134461,13058.81549593999,95.88431013000081,53484.93409152001 2024-07-16,12:54:23.000,198,10979986,14085,0,1721134462,13058.82223225,95.8702118700021,53484.91313016001 2024-07-16,12:54:24.000,198,10979980,14005,0,1721134463,13058.84244118,95.87726100000145,53484.93409152001 2024-07-16,12:54:25.000,198,10979990,13925,0,1721134464,13058.81549593999,95.88431013000081,53484.95505288001 2024-07-16,12:54:26.000,198,10979994,14485,0,1721134465,13058.80202332,95.91250664999825,53484.94806576 2024-07-16,12:54:27.000,198,10980025,14165,0,1721134466,13058.788550699996,95.92660491000424,53484.89915592 2024-07-16,12:54:28.000,198,10980030,14485,0,1721134467,13058.77507807999,95.94070317000296,53484.95505288001 2024-07-16,12:54:29.000,198,10979940,14445,0,1721134468,13058.77507807999,95.9688996900004,53484.87819456 2024-07-16,12:54:30.000,198,10980004,14205,0,1721134469,13058.78181439,95.96185056000104,53484.94806576 2024-07-16,12:54:31.000,198,10980018,14445,0,1721134470,13058.76160546,96.01824360000319,53484.94806576 2024-07-16,12:54:32.000,198,10980026,14405,0,1721134471,13058.74139653,95.99004707999848,53484.94806576 2024-07-16,12:54:33.000,198,10980032,14085,0,1721134472,13058.69424235999,95.97594881999976,53484.92011728 2024-07-16,12:54:34.000,198,10979962,13765,0,1721134473,13058.71445128999,96.04644012000063,53484.892168800005 2024-07-16,12:54:35.000,198,10980032,14285,0,1721134474,13058.68076974,96.04644012000063,53484.95505288001 2024-07-16,12:54:36.000,198,10980042,14205,0,1721134475,13058.667297119995,96.01824360000319,53484.94806576 2024-07-16,12:54:37.000,198,10980006,13725,0,1721134476,13058.647088189995,96.02529273000255,53484.9271044 2024-07-16,12:54:38.000,198,10980027,13925,0,1721134477,13058.63361556999,96.04644012000063,53484.93409152001 2024-07-16,12:54:39.000,198,10980007,13885,0,1721134478,13058.63361556999,96.0675875099987,53484.9271044 2024-07-16,12:54:40.000,198,10980012,14525,0,1721134479,13058.61340663999,96.02529273000255,53484.89915592 2024-07-16,12:54:41.000,198,10980028,14085,0,1721134480,13058.59993402,96.05348924999998,53484.87120744 2024-07-16,12:54:42.000,198,10979995,14405,0,1721134481,13058.55951616,96.0675875099987,53484.85024608 2024-07-16,12:54:43.000,198,10980046,14245,0,1721134482,13058.55951616,96.03939099000127,53484.9271044 2024-07-16,12:54:44.000,198,10980011,14125,0,1721134483,13058.546043539995,96.05348924999998,53484.87819456 2024-07-16,12:54:45.000,198,10979996,14525,0,1721134484,13058.5190983,96.0816857700047,53484.892168800005 2024-07-16,12:54:46.000,198,10979981,13885,0,1721134485,13058.505625679994,96.05348924999998,53484.88518168001 2024-07-16,12:54:47.000,198,10980011,14445,0,1721134486,13058.51236198999,96.06053837999934,53484.83627184001 2024-07-16,12:54:48.000,198,10980031,14125,0,1721134487,13058.5190983,96.04644012000063,53484.82928472 2024-07-16,12:54:49.000,198,10979972,14085,0,1721134488,13058.53930723,96.0675875099987,53484.80832336 2024-07-16,12:54:50.000,198,10980021,14125,0,1721134489,13058.525834609994,96.04644012000063,53484.82928472 2024-07-16,12:54:51.000,198,10980047,13925,0,1721134490,13058.49888937,96.05348924999998,53484.8222976 2024-07-16,12:54:52.000,198,10980044,14405,0,1721134491,13058.546043539995,96.06053837999934,53484.80133624 2024-07-16,12:54:53.000,198,10980047,14085,0,1721134492,13058.505625679994,96.0675875099987,53484.76640064001 2024-07-16,12:54:54.000,198,10979997,13885,0,1721134493,13058.525834609994,96.05348924999998,53484.7524264 2024-07-16,12:54:55.000,198,10980031,14125,0,1721134494,13058.53930723,96.0323418600019,53484.80133624 2024-07-16,12:54:56.000,198,10980021,14285,0,1721134495,13058.53257091999,96.0323418600019,53484.78736200001 2024-07-16,12:54:57.000,198,10979992,14165,0,1721134496,13058.53930723,96.0323418600019,53484.80133624 2024-07-16,12:54:58.000,198,10980005,14325,0,1721134497,13058.55277984999,96.03939099000127,53484.76640064001 2024-07-16,12:54:59.000,198,10979968,14605,0,1721134498,13058.51236198999,96.07463663999806,53484.80133624 2024-07-16,12:55:00.000,198,10979975,14405,0,1721134499,13058.53257091999,96.02529273000255,53484.78037488 2024-07-16,12:55:01.000,198,10979990,14245,0,1721134500,13058.51236198999,96.04644012000063,53484.724477920005 2024-07-16,12:55:02.000,198,10980053,14205,0,1721134501,13058.5190983,96.01824360000319,53484.724477920005 2024-07-16,12:55:03.000,198,10980013,14245,0,1721134502,13058.525834609994,96.00414534000447,53484.78736200001 2024-07-16,12:55:04.000,198,10979933,14205,0,1721134503,13058.49888937,96.0323418600019,53484.73845216001 2024-07-16,12:55:05.000,198,10980002,14485,0,1721134504,13058.485416749994,96.02529273000255,53484.76640064001 2024-07-16,12:55:06.000,198,10980056,13885,0,1721134505,13058.525834609994,96.01824360000319,53484.7524264 2024-07-16,12:55:07.000,198,10980030,13925,0,1721134506,13058.49215305999,96.01119447000383,53484.74543928001 2024-07-16,12:55:08.000,198,10980080,13925,0,1721134507,13058.47868044,95.99004707999848,53484.71050368 2024-07-16,12:55:09.000,198,10979969,14245,0,1721134508,13058.444998889994,96.0323418600019,53484.71749080001 2024-07-16,12:55:10.000,198,10980017,14365,0,1721134509,13058.45173519999,95.98299794999912,53484.7524264 2024-07-16,12:55:11.000,198,10980017,13685,0,1721134510,13058.465207819994,95.99004707999848,53484.75941352 2024-07-16,12:55:12.000,198,10980027,14085,0,1721134511,13058.47194412999,95.95480143000168,53484.71050368 2024-07-16,12:55:13.000,198,10980016,14285,0,1721134512,13058.444998889994,95.97594881999976,53484.73146504 2024-07-16,12:55:14.000,198,10979942,14005,0,1721134513,13058.465207819994,96.00414534000447,53484.74543928001 2024-07-16,12:55:15.000,198,10979975,14245,0,1721134514,13058.47868044,95.95480143000168,53484.73845216001 2024-07-16,12:55:16.000,198,10980037,14005,0,1721134515,13058.45173519999,95.98299794999912,53484.74543928001 2024-07-16,12:55:17.000,198,10980007,14245,0,1721134516,13058.41131733999,95.95480143000168,53484.71749080001 2024-07-16,12:55:18.000,198,10979985,14045,0,1721134517,13058.458471509999,95.95480143000168,53484.68954232 2024-07-16,12:55:19.000,198,10979984,14045,0,1721134518,13058.39110840999,96.00414534000447,53484.71749080001 2024-07-16,12:55:20.000,198,10980013,14125,0,1721134519,13058.397844719999,95.99004707999848,53484.71050368 2024-07-16,12:55:21.000,198,10980027,14125,0,1721134520,13058.438262579999,95.92660491000424,53484.73845216001 2024-07-16,12:55:22.000,198,10979993,13925,0,1721134521,13058.45173519999,95.92660491000424,53484.71749080001 2024-07-16,12:55:23.000,198,10980040,13925,0,1721134522,13058.45173519999,95.89135926000017,53484.675568080005 2024-07-16,12:55:24.000,198,10979969,14045,0,1721134523,13058.45173519999,95.89840838999953,53484.73845216001 2024-07-16,12:55:25.000,198,10980021,14325,0,1721134524,13058.47194412999,95.86316274000274,53484.76640064001 2024-07-16,12:55:26.000,198,10980005,14245,0,1721134525,13058.49888937,95.83496621999802,53484.73845216001 2024-07-16,12:55:27.000,198,10980002,13925,0,1721134526,13058.49215305999,95.83496621999802,53484.74543928001 2024-07-16,12:55:28.000,198,10980043,13965,0,1721134527,13058.49888937,95.78562231000251,53484.724477920005 2024-07-16,12:55:29.000,198,10979983,13805,0,1721134528,13058.444998889994,95.83496621999802,53484.75941352 2024-07-16,12:55:30.000,198,10980004,13885,0,1721134529,13058.47194412999,95.80676970000059,53484.70351656 2024-07-16,12:55:31.000,198,10980039,14245,0,1721134530,13058.438262579999,95.77152405000379,53484.724477920005 2024-07-16,12:55:32.000,198,10979979,14245,0,1721134531,13058.47868044,95.78562231000251,53484.76640064001 2024-07-16,12:55:33.000,198,10980055,13925,0,1721134532,13058.47194412999,95.77152405000379,53484.724477920005 2024-07-16,12:55:34.000,198,10980040,13725,0,1721134533,13058.45173519999,95.74332752999908,53484.73845216001 2024-07-16,12:55:35.000,198,10980033,14085,0,1721134534,13058.5190983,95.74332752999908,53484.73146504 2024-07-16,12:55:36.000,198,10979976,13925,0,1721134535,13058.51236198999,95.722180140001,53484.6825552 2024-07-16,12:55:37.000,198,10980016,13605,0,1721134536,13058.49215305999,95.7574257899978,53484.66858096001 2024-07-16,12:55:38.000,198,10980004,14205,0,1721134537,13058.525834609994,95.73627839999972,53484.71050368 2024-07-16,12:55:39.000,198,10979996,14445,0,1721134538,13058.55277984999,95.75037665999844,53484.74543928001 2024-07-16,12:55:40.000,198,10980046,14005,0,1721134539,13058.57972509,95.73627839999972,53484.7524264 2024-07-16,12:55:41.000,198,10980037,14165,0,1721134540,13058.49215305999,95.74332752999908,53484.675568080005 2024-07-16,12:55:42.000,198,10980030,14205,0,1721134541,13058.53930723,95.70103275000292,53484.69652944001 2024-07-16,12:55:43.000,198,10980035,14245,0,1721134542,13058.546043539995,95.70808188000228,53484.6825552 2024-07-16,12:55:44.000,198,10980010,14205,0,1721134543,13058.525834609994,95.722180140001,53484.66159384 2024-07-16,12:55:45.000,198,10980023,14125,0,1721134544,13058.59319770999,95.67988536000485,53484.63364536 2024-07-16,12:55:46.000,198,10979972,14445,0,1721134545,13058.63361556999,95.67283622999821,53484.66858096001 2024-07-16,12:55:47.000,198,10980027,14205,0,1721134546,13058.62014295,95.65168884000013,53484.64761960001 2024-07-16,12:55:48.000,198,10979987,14125,0,1721134547,13058.59993402,95.61644319000334,53484.63364536 2024-07-16,12:55:49.000,198,10979980,14405,0,1721134548,13058.57298877999,95.6234923200027,53484.6825552 2024-07-16,12:55:50.000,198,10980011,14005,0,1721134549,13058.687506049995,95.60234493000462,53484.64063248 2024-07-16,12:55:51.000,198,10979990,14205,0,1721134550,13058.687506049995,95.5741484099999,53484.64761960001 2024-07-16,12:55:52.000,198,10980020,14125,0,1721134551,13058.67403342999,95.56005015000119,53484.64761960001 2024-07-16,12:55:53.000,198,10980044,13925,0,1721134552,13058.66056081,95.54595189000247,53484.626658240006 2024-07-16,12:55:54.000,198,10979949,13845,0,1721134553,13058.71445128999,95.54595189000247,53484.69652944001 2024-07-16,12:55:55.000,198,10980022,14005,0,1721134554,13058.74139653,95.5248045000044,53484.675568080005 2024-07-16,12:55:56.000,198,10980022,14085,0,1721134555,13058.727923909995,95.49660797999968,53484.66159384 2024-07-16,12:55:57.000,198,10979993,13965,0,1721134556,13058.768341769995,95.48955885000032,53484.68954232 2024-07-16,12:55:58.000,198,10980025,14165,0,1721134557,13058.75486914999,95.48250972000096,53484.69652944001 2024-07-16,12:55:59.000,198,10980024,13965,0,1721134558,13058.748132839995,95.44726407000417,53484.6825552 2024-07-16,12:56:00.000,198,10979980,14125,0,1721134559,13058.76160546,95.46136233000288,53484.70351656 2024-07-16,12:56:01.000,198,10979993,14205,0,1721134560,13058.79528700999,95.46136233000288,53484.71749080001 2024-07-16,12:56:02.000,198,10979977,13925,0,1721134561,13058.808759629996,95.3767727700033,53484.73146504 2024-07-16,12:56:03.000,198,10980017,14165,0,1721134562,13058.79528700999,95.36267451000458,53484.68954232 2024-07-16,12:56:04.000,198,10980020,14245,0,1721134563,13058.79528700999,95.34857624999859,53484.69652944001 2024-07-16,12:56:05.000,198,10979971,14085,0,1721134564,13058.80202332,95.31333060000179,53484.6825552 2024-07-16,12:56:06.000,198,10979946,13845,0,1721134565,13058.82223225,95.29923234000307,53484.78037488 2024-07-16,12:56:07.000,198,10979942,14205,0,1721134566,13058.869386419996,95.23579017000156,53484.724477920005 2024-07-16,12:56:08.000,198,10979963,14405,0,1721134567,13058.869386419996,95.24988843000028,53484.724477920005 2024-07-16,12:56:09.000,198,10979999,13925,0,1721134568,13058.83570486999,95.27808494999772,53484.71749080001 2024-07-16,12:56:10.000,198,10980004,13965,0,1721134569,13058.876122729991,95.24283930000092,53484.71749080001 2024-07-16,12:56:11.000,198,10980005,14445,0,1721134570,13058.876122729991,95.23579017000156,53484.78037488 2024-07-16,12:56:12.000,198,10979974,14205,0,1721134571,13058.869386419996,95.20054452000477,53484.81531048001 2024-07-16,12:56:13.000,198,10980012,14085,0,1721134572,13058.876122729991,95.21464278000349,53484.73146504 2024-07-16,12:56:14.000,198,10980027,14245,0,1721134573,13058.86265011,95.20054452000477,53484.75941352 2024-07-16,12:56:15.000,198,10979942,14085,0,1721134574,13058.936749519991,95.12300409000454,53484.75941352 2024-07-16,12:56:16.000,198,10979985,14405,0,1721134575,13058.963694760001,95.11595495999791,53484.70351656 2024-07-16,12:56:17.000,198,10979975,14365,0,1721134576,13058.970431069996,95.09480756999983,53484.73845216001 2024-07-16,12:56:18.000,198,10979929,14085,0,1721134577,13058.970431069996,95.09480756999983,53484.73146504 2024-07-16,12:56:19.000,198,10979974,13885,0,1721134578,13058.977167379991,95.10890582999855,53484.78037488 2024-07-16,12:56:20.000,198,10979972,14005,0,1721134579,13059.010848929996,95.10185669999919,53484.73845216001 2024-07-16,12:56:21.000,198,10979969,14365,0,1721134580,13059.031057859997,95.09480756999983,53484.73146504 2024-07-16,12:56:22.000,198,10979946,14205,0,1721134581,13059.051266789997,95.07366018000175,53484.7524264 2024-07-16,12:56:23.000,198,10979935,14205,0,1721134582,13059.010848929996,95.05956192000303,53484.64063248 2024-07-16,12:56:24.000,198,10980001,14405,0,1721134583,13059.010848929996,95.08070931000111,53484.724477920005 2024-07-16,12:56:25.000,198,10979971,14245,0,1721134584,13059.044530480001,95.0666110500024,53484.68954232 2024-07-16,12:56:26.000,198,10980004,14005,0,1721134585,13059.044530480001,95.05251279000368,53484.70351656 2024-07-16,12:56:27.000,198,10979924,14005,0,1721134586,13059.058003099992,95.02431626999896,53484.66858096001 2024-07-16,12:56:28.000,198,10979907,14405,0,1721134587,13059.037794169992,95.03136539999832,53484.71749080001 2024-07-16,12:56:29.000,198,10979986,14245,0,1721134588,13059.010848929996,95.03136539999832,53484.71749080001 2024-07-16,12:56:30.000,198,10979986,13765,0,1721134589,13059.017585239992,95.00316888000089,53484.6825552 2024-07-16,12:56:31.000,198,10979978,13805,0,1721134590,13059.004112620001,95.01021801000024,53484.66159384 2024-07-16,12:56:32.000,198,10979897,13965,0,1721134591,13059.024321550001,95.00316888000089,53484.675568080005 2024-07-16,12:56:33.000,198,10979944,13925,0,1721134592,13058.983903690001,95.0172671399996,53484.675568080005 2024-07-16,12:56:34.000,198,10979981,14165,0,1721134593,13058.983903690001,94.99611975000153,53484.675568080005 2024-07-16,12:56:35.000,198,10980000,14045,0,1721134594,13058.997376309992,94.98907062000217,53484.66858096001 2024-07-16,12:56:36.000,198,10979985,13765,0,1721134595,13058.997376309992,94.98202149000281,53484.64063248 2024-07-16,12:56:37.000,198,10979972,13765,0,1721134596,13059.004112620001,94.98202149000281,53484.68954232 2024-07-16,12:56:38.000,198,10979982,13845,0,1721134597,13058.990639999996,95.01021801000024,53484.66858096001 2024-07-16,12:56:39.000,198,10980010,13805,0,1721134598,13058.956958449991,95.01021801000024,53484.724477920005 2024-07-16,12:56:40.000,198,10979954,14125,0,1721134599,13058.956958449991,94.99611975000153,53484.7524264 2024-07-16,12:56:41.000,198,10979924,13885,0,1721134600,13058.963694760001,94.98907062000217,53484.71050368 2024-07-16,12:56:42.000,198,10979964,14445,0,1721134601,13059.004112620001,94.96792323000409,53484.75941352 2024-07-16,12:56:43.000,198,10979983,13765,0,1721134602,13058.943485830001,94.97497236000345,53484.71050368 2024-07-16,12:56:44.000,198,10980014,13925,0,1721134603,13058.963694760001,95.00316888000089,53484.73845216001 2024-07-16,12:56:45.000,198,10979962,14245,0,1721134604,13058.963694760001,94.98202149000281,53484.70351656 2024-07-16,12:56:46.000,198,10979932,14205,0,1721134605,13058.956958449991,94.96792323000409,53484.69652944001 2024-07-16,12:56:47.000,198,10980000,14045,0,1721134606,13058.977167379991,94.97497236000345,53484.75941352 2024-07-16,12:56:48.000,198,10979974,14245,0,1721134607,13058.970431069996,94.93972670999938,53484.724477920005 2024-07-16,12:56:49.000,198,10980000,14485,0,1721134608,13058.977167379991,94.93267758000002,53484.7524264 2024-07-16,12:56:50.000,198,10979939,14085,0,1721134609,13058.997376309992,94.96087410000473,53484.73845216001 2024-07-16,12:56:51.000,198,10979944,14005,0,1721134610,13058.983903690001,94.93972670999938,53484.73845216001 2024-07-16,12:56:52.000,198,10979995,13965,0,1721134611,13058.983903690001,94.96087410000473,53484.6825552 2024-07-16,12:56:53.000,198,10979955,14005,0,1721134612,13058.990639999996,94.96792323000409,53484.64761960001 2024-07-16,12:56:54.000,198,10980031,14245,0,1721134613,13058.997376309992,94.98202149000281,53484.6825552 2024-07-16,12:56:55.000,198,10979946,14205,0,1721134614,13058.977167379991,94.97497236000345,53484.74543928001 2024-07-16,12:56:56.000,198,10979942,14165,0,1721134615,13058.997376309992,94.94677583999874,53484.66159384 2024-07-16,12:56:57.000,198,10979935,13925,0,1721134616,13059.037794169992,94.9185793200013,53484.66159384 2024-07-16,12:56:58.000,198,10979946,14125,0,1721134617,13059.037794169992,94.92562845000066,53484.68954232 2024-07-16,12:56:59.000,198,10979949,14085,0,1721134618,13059.031057859997,94.91153019000194,53484.68954232 2024-07-16,12:57:00.000,198,10979958,14165,0,1721134619,13059.058003099992,94.91153019000194,53484.605696880004 2024-07-16,12:57:01.000,198,10979950,13925,0,1721134620,13059.058003099992,94.89743193000322,53484.71050368 2024-07-16,12:57:02.000,198,10979934,14045,0,1721134621,13059.058003099992,94.85513714999979,53484.675568080005 2024-07-16,12:57:03.000,198,10979950,14005,0,1721134622,13059.051266789997,94.85513714999979,53484.64063248 2024-07-16,12:57:04.000,198,10979985,13965,0,1721134623,13059.071475719997,94.89743193000322,53484.71749080001 2024-07-16,12:57:05.000,198,10979950,14245,0,1721134624,13059.078212029992,94.91153019000194,53484.61967112001 2024-07-16,12:57:06.000,198,10979994,13805,0,1721134625,13059.111893579997,94.87628453999787,53484.68954232 2024-07-16,12:57:07.000,198,10979960,14165,0,1721134626,13059.125366200002,94.85513714999979,53484.70351656 2024-07-16,12:57:08.000,198,10979918,13885,0,1721134627,13059.105157270002,94.87628453999787,53484.73845216001 2024-07-16,12:57:09.000,198,10979973,14005,0,1721134628,13059.132102509997,94.86218627999915,53484.73146504 2024-07-16,12:57:10.000,198,10979947,13565,0,1721134629,13059.132102509997,94.84103889000107,53484.675568080005 2024-07-16,12:57:11.000,198,10979976,13885,0,1721134630,13059.118629889992,94.87628453999787,53484.69652944001 2024-07-16,12:57:12.000,198,10979988,14405,0,1721134631,13059.145575130002,94.83398976000171,53484.71050368 2024-07-16,12:57:13.000,198,10979994,13965,0,1721134632,13059.132102509997,94.79169497999828,53484.675568080005 2024-07-16,12:57:14.000,198,10980009,14045,0,1721134633,13059.132102509997,94.81284237000364,53484.71050368 2024-07-16,12:57:15.000,198,10979948,13885,0,1721134634,13059.138838819992,94.81284237000364,53484.73845216001 2024-07-16,12:57:16.000,198,10979952,13925,0,1721134635,13059.132102509997,94.819891500003,53484.71749080001 2024-07-16,12:57:17.000,198,10979978,13885,0,1721134636,13059.132102509997,94.819891500003,53484.71749080001 2024-07-16,12:57:18.000,198,10979975,13685,0,1721134637,13059.091684649997,94.83398976000171,53484.74543928001 2024-07-16,12:57:19.000,198,10979989,14725,0,1721134638,13059.125366200002,94.819891500003,53484.73146504 2024-07-16,12:57:20.000,198,10979973,14165,0,1721134639,13059.132102509997,94.79874410999764,53484.73146504 2024-07-16,12:57:21.000,198,10979957,13965,0,1721134640,13059.091684649997,94.819891500003,53484.68954232 2024-07-16,12:57:22.000,198,10980007,14045,0,1721134641,13059.071475719997,94.77759671999956,53484.73146504 2024-07-16,12:57:23.000,198,10979961,13965,0,1721134642,13059.064739410001,94.79169497999828,53484.794349120006 2024-07-16,12:57:24.000,198,10980024,14645,0,1721134643,13059.044530480001,94.80579324000428,53484.73146504 2024-07-16,12:57:25.000,198,10979996,14005,0,1721134644,13059.017585239992,94.819891500003,53484.724477920005 2024-07-16,12:57:26.000,198,10979966,13765,0,1721134645,13058.997376309992,94.79874410999764,53484.73845216001 2024-07-16,12:57:27.000,198,10980001,13965,0,1721134646,13059.004112620001,94.83398976000171,53484.724477920005 2024-07-16,12:57:28.000,198,10979996,14005,0,1721134647,13059.004112620001,94.819891500003,53484.71749080001 2024-07-16,12:57:29.000,198,10980012,14005,0,1721134648,13058.977167379991,94.81284237000364,53484.73146504 2024-07-16,12:57:30.000,198,10980016,13845,0,1721134649,13058.970431069996,94.84103889000107,53484.74543928001 2024-07-16,12:57:31.000,198,10979954,13725,0,1721134650,13058.956958449991,94.82694063000235,53484.7524264 2024-07-16,12:57:32.000,198,10980001,14245,0,1721134651,13058.90306797,94.84808802000043,53484.724477920005 2024-07-16,12:57:33.000,198,10979983,14325,0,1721134652,13058.828968559996,94.86923540999851,53484.7524264 2024-07-16,12:57:34.000,198,10979997,14605,0,1721134653,13058.828968559996,94.8833336700045,53484.724477920005 2024-07-16,12:57:35.000,198,10979955,13925,0,1721134654,13058.82223225,94.86218627999915,53484.773387760004 2024-07-16,12:57:36.000,198,10980000,14205,0,1721134655,13058.788550699996,94.86218627999915,53484.71749080001 2024-07-16,12:57:37.000,198,10979976,14045,0,1721134656,13058.77507807999,94.89743193000322,53484.69652944001 2024-07-16,12:57:38.000,198,10979997,14405,0,1721134657,13058.707714979995,94.87628453999787,53484.70351656 2024-07-16,12:57:39.000,198,10979982,13925,0,1721134658,13058.626879259995,94.9185793200013,53484.71749080001 2024-07-16,12:57:40.000,198,10979973,14205,0,1721134659,13058.62014295,94.90448106000258,53484.70351656 2024-07-16,12:57:41.000,198,10980004,14085,0,1721134660,13058.566252469995,94.93972670999938,53484.626658240006 2024-07-16,12:57:42.000,198,10979978,14645,0,1721134661,13058.49215305999,94.90448106000258,53484.64063248 2024-07-16,12:57:43.000,198,10980008,13885,0,1721134662,13058.438262579999,94.91153019000194,53484.66159384 2024-07-16,12:57:44.000,198,10979972,14485,0,1721134663,13058.424789959994,94.89038280000386,53484.64063248 2024-07-16,12:57:45.000,198,10979999,14005,0,1721134664,13058.397844719999,94.8833336700045,53484.66159384 2024-07-16,12:57:46.000,198,10980001,13965,0,1721134665,13058.330481619989,94.90448106000258,53484.612684 2024-07-16,12:57:47.000,198,10979977,13805,0,1721134666,13058.330481619989,94.89038280000386,53484.626658240006 2024-07-16,12:57:48.000,198,10979986,14165,0,1721134667,13058.242909589993,94.89743193000322,53484.64063248 2024-07-16,12:57:49.000,198,10979984,14085,0,1721134668,13058.209228039988,94.8833336700045,53484.57774840001 2024-07-16,12:57:50.000,198,10980008,14565,0,1721134669,13058.148601249988,94.89038280000386,53484.57774840001 2024-07-16,12:57:51.000,198,10980002,14085,0,1721134670,13058.135128629998,94.8833336700045,53484.59870976001 2024-07-16,12:57:52.000,198,10980009,13845,0,1721134671,13058.040820289993,94.89743193000322,53484.59870976001 2024-07-16,12:57:53.000,198,10980004,14045,0,1721134672,13058.027347670002,94.87628453999787,53484.605696880004 2024-07-16,12:57:54.000,198,10980024,14445,0,1721134673,13057.966720880002,94.86218627999915,53484.56377416 2024-07-16,12:57:55.000,198,10980011,13845,0,1721134674,13057.939775639992,94.86218627999915,53484.47992872001 2024-07-16,12:57:56.000,198,10979989,13925,0,1721134675,13057.926303020002,94.86923540999851,53484.52883856001 2024-07-16,12:57:57.000,198,10979966,14085,0,1721134676,13057.879148849992,94.87628453999787,53484.50089008001 2024-07-16,12:57:58.000,198,10979983,14125,0,1721134677,13057.811785749996,94.84103889000107,53484.48691584 2024-07-16,12:57:59.000,198,10979992,14565,0,1721134678,13057.757895269991,94.85513714999979,53484.46595448 2024-07-16,12:58:00.000,198,10979981,14165,0,1721134679,13057.744422650001,94.84808802000043,53484.45198024001 2024-07-16,12:58:01.000,198,10979945,14485,0,1721134680,13057.717477409991,94.80579324000428,53484.40307040001 2024-07-16,12:58:02.000,198,10979989,14125,0,1721134681,13057.68379586,94.7705475900002,53484.36114768001 2024-07-16,12:58:03.000,198,10980003,14045,0,1721134682,13057.59622382999,94.76349846000085,53484.37512192 2024-07-16,12:58:04.000,198,10979992,14085,0,1721134683,13057.58275121,94.72825281000405,53484.33319920001 2024-07-16,12:58:05.000,198,10979980,14405,0,1721134684,13057.528860729995,94.72120368000469,53484.3681348 2024-07-16,12:58:06.000,198,10980015,14405,0,1721134685,13057.51538810999,94.73530194000341,53484.26332800001 2024-07-16,12:58:07.000,198,10979965,13845,0,1721134686,13057.4412887,94.6718597700019,53484.25634088 2024-07-16,12:58:08.000,198,10980011,14245,0,1721134687,13057.39413452999,94.65776151000318,53484.270315120004 2024-07-16,12:58:09.000,198,10980000,14325,0,1721134688,13057.37392559999,94.64366325000447,53484.26332800001 2024-07-16,12:58:10.000,198,10979956,14205,0,1721134689,13057.346980359995,94.68595803000062,53484.24236664001 2024-07-16,12:58:11.000,198,10980002,14405,0,1721134690,13057.32003512,94.66481064000254,53484.24236664001 2024-07-16,12:58:12.000,198,10979995,13845,0,1721134691,13057.27288094999,94.61546672999975,53484.2283924 2024-07-16,12:58:13.000,198,10980027,14445,0,1721134692,13057.21225415999,94.60136847000103,53484.17948256 2024-07-16,12:58:14.000,198,10980025,14205,0,1721134693,13057.171836299989,94.62251585999911,53484.17948256 2024-07-16,12:58:15.000,198,10979971,13885,0,1721134694,13057.138154749999,94.62251585999911,53484.18646968 2024-07-16,12:58:16.000,198,10980017,13885,0,1721134695,13057.131418439989,94.56612282000424,53484.13057272 2024-07-16,12:58:17.000,198,10979977,14245,0,1721134696,13057.077527959998,94.58727021000232,53484.09563712001 2024-07-16,12:58:18.000,198,10980007,14125,0,1721134697,13057.070791649989,94.53792629999953,53484.08865 2024-07-16,12:58:19.000,198,10979990,14245,0,1721134698,13057.043846409993,94.53087717000017,53484.08166288 2024-07-16,12:58:20.000,198,10980031,14285,0,1721134699,13057.003428549993,94.53792629999953,53484.03974016 2024-07-16,12:58:21.000,198,10980015,14165,0,1721134700,13057.016901169998,94.50972978000209,53484.03275304 2024-07-16,12:58:22.000,198,10980006,13965,0,1721134701,13057.003428549993,94.52382804000081,53483.99083032 2024-07-16,12:58:23.000,198,10979993,14405,0,1721134702,13056.956274379998,94.50268065000273,53483.955894720006 2024-07-16,12:58:24.000,198,10979988,13725,0,1721134703,13056.942801759993,94.44628761000058,53483.955894720006 2024-07-16,12:58:25.000,198,10980012,14405,0,1721134704,13056.956274379998,94.4251402200025,53483.913972 2024-07-16,12:58:26.000,198,10979973,14325,0,1721134705,13056.963010689993,94.38284543999907,53483.96288184 2024-07-16,12:58:27.000,198,10979951,14045,0,1721134706,13056.942801759993,94.38989456999843,53483.92095912 2024-07-16,12:58:28.000,198,10979987,14245,0,1721134707,13056.942801759993,94.35464892000164,53483.913972 2024-07-16,12:58:29.000,198,10980008,13965,0,1721134708,13056.942801759993,94.33350153000356,53483.87204928 2024-07-16,12:58:30.000,198,10980002,14085,0,1721134709,13056.969746999988,94.34055066000292,53483.86506216 2024-07-16,12:58:31.000,198,10979981,14165,0,1721134710,13056.996692239998,94.33350153000356,53483.83012656001 2024-07-16,12:58:32.000,198,10980020,13845,0,1721134711,13056.949538069988,94.33350153000356,53483.8441008 2024-07-16,12:58:33.000,198,10979981,14365,0,1721134712,13056.929329139988,94.34055066000292,53483.83012656001 2024-07-16,12:58:34.000,198,10980005,14125,0,1721134713,13056.929329139988,94.33350153000356,53483.78121672001 2024-07-16,12:58:35.000,198,10980015,14245,0,1721134714,13056.915856519998,94.3264524000042,53483.8441008 2024-07-16,12:58:36.000,198,10979972,14165,0,1721134715,13056.922592829993,94.3123541399982,53483.73230688001 2024-07-16,12:58:37.000,198,10979992,14245,0,1721134716,13056.902383899993,94.3123541399982,53483.739294000006 2024-07-16,12:58:38.000,198,10979997,14005,0,1721134717,13056.949538069988,94.28415762000077,53483.75326824 2024-07-16,12:58:39.000,198,10979990,13965,0,1721134718,13056.936065449998,94.25596110000333,53483.80217808 2024-07-16,12:58:40.000,198,10980042,14005,0,1721134719,13056.936065449998,94.23481370999798,53483.76025536001 2024-07-16,12:58:41.000,198,10980043,14085,0,1721134720,13056.969746999988,94.2136663199999,53483.73230688001 2024-07-16,12:58:42.000,198,10979997,14405,0,1721134721,13056.936065449998,94.2136663199999,53483.739294000006 2024-07-16,12:58:43.000,198,10980018,14165,0,1721134722,13056.942801759993,94.16432241000439,53483.72531976 2024-07-16,12:58:44.000,198,10980046,14245,0,1721134723,13056.969746999988,94.16432241000439,53483.71134552001 2024-07-16,12:58:45.000,198,10979992,14285,0,1721134724,13056.956274379998,94.14317501999903,53483.69038416001 2024-07-16,12:58:46.000,198,10980010,14245,0,1721134725,13056.956274379998,94.12202763000096,53483.69038416001 2024-07-16,12:58:47.000,198,10980009,14125,0,1721134726,13057.010164859988,94.10792937000224,53483.73230688001 2024-07-16,12:58:48.000,198,10980054,13645,0,1721134727,13056.976483309998,94.10088024000288,53483.71134552001 2024-07-16,12:58:49.000,198,10980009,14525,0,1721134728,13057.016901169998,94.08678198000416,53483.739294000006 2024-07-16,12:58:50.000,198,10979999,14085,0,1721134729,13057.057319029998,94.06563458999881,53483.67640992 2024-07-16,12:58:51.000,198,10980048,13965,0,1721134730,13057.097736889998,94.07268371999817,53483.68339704 2024-07-16,12:58:52.000,198,10980032,14285,0,1721134731,13057.111209509989,94.0797328500048,53483.669422800005 2024-07-16,12:58:53.000,198,10980011,14005,0,1721134732,13057.070791649989,94.0797328500048,53483.66243568001 2024-07-16,12:58:54.000,198,10980035,14085,0,1721134733,13057.104473199994,94.08678198000416,53483.669422800005 2024-07-16,12:58:55.000,198,10980001,13925,0,1721134734,13057.104473199994,94.10088024000288,53483.7043584 2024-07-16,12:58:56.000,198,10979992,13925,0,1721134735,13057.117945819999,94.09383111000352,53483.69038416001 2024-07-16,12:58:57.000,198,10980006,14005,0,1721134736,13057.117945819999,94.0797328500048,53483.718332640005 2024-07-16,12:58:58.000,198,10979965,14165,0,1721134737,13057.158363679999,94.04448720000073,53483.74628112 2024-07-16,12:58:59.000,198,10979990,14205,0,1721134738,13057.144891059994,94.03743807000137,53483.7043584 2024-07-16,12:59:00.000,198,10979949,13925,0,1721134739,13057.138154749999,94.05153633000009,53483.67640992 2024-07-16,12:59:01.000,198,10980004,14085,0,1721134740,13057.124682129994,94.0162906800033,53483.71134552001 2024-07-16,12:59:02.000,198,10980000,14205,0,1721134741,13057.131418439989,94.05153633000009,53483.7043584 2024-07-16,12:59:03.000,198,10980035,13845,0,1721134742,13057.124682129994,94.03038894000201,53483.67640992 2024-07-16,12:59:04.000,198,10979997,14165,0,1721134743,13057.171836299989,94.05153633000009,53483.69737128 2024-07-16,12:59:05.000,198,10980025,14085,0,1721134744,13057.165099989994,94.05858545999945,53483.66243568001 2024-07-16,12:59:06.000,198,10979978,14565,0,1721134745,13057.178572609999,94.04448720000073,53483.67640992 2024-07-16,12:59:07.000,198,10980017,14325,0,1721134746,13057.178572609999,94.0797328500048,53483.7043584 2024-07-16,12:59:08.000,198,10979991,14045,0,1721134747,13057.151627369989,94.02333981000265,53483.72531976 2024-07-16,12:59:09.000,198,10979991,13885,0,1721134748,13057.165099989994,94.03743807000137,53483.74628112 2024-07-16,12:59:10.000,198,10980006,14405,0,1721134749,13057.185308919994,94.05858545999945,53483.69737128 2024-07-16,12:59:11.000,198,10980005,14485,0,1721134750,13057.198781539999,94.05153633000009,53483.66243568001 2024-07-16,12:59:12.000,198,10980048,14205,0,1721134751,13057.225726779994,94.05858545999945,53483.669422800005 2024-07-16,12:59:13.000,198,10980008,14405,0,1721134752,13057.158363679999,94.07268371999817,53483.61352584001 2024-07-16,12:59:14.000,198,10980012,13645,0,1721134753,13057.218990469999,94.05858545999945,53483.620512960006 2024-07-16,12:59:15.000,198,10979980,14245,0,1721134754,13057.19204522999,94.1149785000016,53483.65544856 2024-07-16,12:59:16.000,198,10980027,13885,0,1721134755,13057.185308919994,94.17137154000375,53483.64147432001 2024-07-16,12:59:17.000,198,10979962,13965,0,1721134756,13057.205517849994,94.13612588999968,53483.6344872 2024-07-16,12:59:18.000,198,10980008,13965,0,1721134757,13057.225726779994,94.14317501999903,53483.64147432001 2024-07-16,12:59:19.000,198,10980003,14205,0,1721134758,13057.25267201999,94.10088024000288,53483.65544856 2024-07-16,12:59:20.000,198,10980012,13845,0,1721134759,13057.286353569994,94.15727327999775,53483.60653872 2024-07-16,12:59:21.000,198,10980036,14245,0,1721134760,13057.27961726,94.17137154000375,53483.571603120006 2024-07-16,12:59:22.000,198,10980076,14085,0,1721134761,13057.31329880999,94.18546980000247,53483.59256448001 2024-07-16,12:59:23.000,198,10979998,14565,0,1721134762,13057.29308987999,94.1149785000016,53483.599551600004 2024-07-16,12:59:24.000,198,10980027,14205,0,1721134763,13057.29982619,94.15727327999775,53483.599551600004 2024-07-16,12:59:25.000,198,10979966,14085,0,1721134764,13057.29982619,94.19251893000182,53483.56461600001 2024-07-16,12:59:26.000,198,10980004,14125,0,1721134765,13057.286353569994,94.19251893000182,53483.56461600001 2024-07-16,12:59:27.000,198,10979994,14405,0,1721134766,13057.27961726,94.2136663199999,53483.59256448001 2024-07-16,12:59:28.000,198,10980006,14045,0,1721134767,13057.266144639994,94.22071544999926,53483.62750008 2024-07-16,12:59:29.000,198,10979965,14165,0,1721134768,13057.27961726,94.23481370999798,53483.56461600001 2024-07-16,12:59:30.000,198,10980041,14045,0,1721134769,13057.266144639994,94.26301023000269,53483.599551600004 2024-07-16,12:59:31.000,198,10979938,14125,0,1721134770,13057.31329880999,94.22071544999926,53483.65544856 2024-07-16,12:59:32.000,198,10979997,14125,0,1721134771,13057.29308987999,94.24186284000461,53483.57859024 2024-07-16,12:59:33.000,198,10979998,13885,0,1721134772,13057.27288094999,94.24891197000397,53483.60653872 2024-07-16,12:59:34.000,198,10980003,13885,0,1721134773,13057.31329880999,94.27005936000205,53483.571603120006 2024-07-16,12:59:35.000,198,10979995,13965,0,1721134774,13057.326771429995,94.25596110000333,53483.60653872 2024-07-16,12:59:36.000,198,10980001,14325,0,1721134775,13057.346980359995,94.26301023000269,53483.57859024 2024-07-16,12:59:37.000,198,10980015,14365,0,1721134776,13057.35371666999,94.27005936000205,53483.59256448001 2024-07-16,12:59:38.000,198,10980008,13805,0,1721134777,13057.38066191,94.24891197000397,53483.61352584001 2024-07-16,12:59:39.000,198,10980040,14285,0,1721134778,13057.38066191,94.25596110000333,53483.58557736 2024-07-16,12:59:40.000,198,10979982,14565,0,1721134779,13057.37392559999,94.29120675000013,53483.60653872 2024-07-16,12:59:41.000,198,10979981,14365,0,1721134780,13057.41434345999,94.27005936000205,53483.55762888 2024-07-16,12:59:42.000,198,10979949,14045,0,1721134781,13057.39413452999,94.29825587999949,53483.55762888 2024-07-16,12:59:43.000,198,10979978,14565,0,1721134782,13057.367189289995,94.27710849000141,53483.55762888 2024-07-16,12:59:44.000,198,10979982,14165,0,1721134783,13057.39413452999,94.33350153000356,53483.5296804 2024-07-16,12:59:45.000,198,10980019,14005,0,1721134784,13057.36045298,94.33350153000356,53483.54365464001 2024-07-16,12:59:46.000,198,10979997,14245,0,1721134785,13057.39413452999,94.34055066000292,53483.50871904 2024-07-16,12:59:47.000,198,10979976,14085,0,1721134786,13057.37392559999,94.36874718000036,53483.501731920005 2024-07-16,12:59:48.000,198,10980011,13885,0,1721134787,13057.427816079995,94.36874718000036,53483.48775768 2024-07-16,12:59:49.000,198,10980006,14005,0,1721134788,13057.4412887,94.40399283000443,53483.49474480001 2024-07-16,12:59:50.000,198,10979996,14165,0,1721134789,13057.42107977,94.41809109000314,53483.46679632 2024-07-16,12:59:51.000,198,10979972,14165,0,1721134790,13057.468233939995,94.41104196000379,53483.501731920005 2024-07-16,12:59:52.000,198,10979986,14125,0,1721134791,13057.508651799995,94.45333673999994,53483.5296804 2024-07-16,12:59:53.000,198,10979968,14485,0,1721134792,13057.54233335,94.4603858699993,53483.48077056 2024-07-16,12:59:54.000,198,10979949,13965,0,1721134793,13057.508651799995,94.46743499999866,53483.452822080006 2024-07-16,12:59:55.000,198,10979934,14245,0,1721134794,13057.54233335,94.48858239000401,53483.41788648 2024-07-16,12:59:56.000,198,10979985,14205,0,1721134795,13057.569278589996,94.52382804000081,53483.48077056 2024-07-16,12:59:57.000,198,10979970,14005,0,1721134796,13057.56254228,94.52382804000081,53483.4598092 2024-07-16,12:59:58.000,198,10980026,14125,0,1721134797,13057.60296014,94.50268065000273,53483.46679632 2024-07-16,12:59:59.000,198,10979992,14245,0,1721134798,13057.61643275999,94.52382804000081,53483.452822080006 2024-07-16,13:00:00.000,198,10979980,14525,0,1721134799,13057.61643275999,94.51677891000145,53483.48775768 2024-07-16,13:00:01.000,198,10980021,14125,0,1721134800,13057.697268479991,94.52382804000081,53483.501731920005 2024-07-16,13:00:02.000,198,10979989,13845,0,1721134801,13057.670323239996,94.55907369000488,53483.46679632 2024-07-16,13:00:03.000,198,10979997,14485,0,1721134802,13057.724213720001,94.56612282000424,53483.48775768 2024-07-16,13:00:04.000,198,10979959,13725,0,1721134803,13057.724213720001,94.55202455999824,53483.403912240006 2024-07-16,13:00:05.000,198,10979975,14125,0,1721134804,13057.778104199992,94.55202455999824,53483.44583496001 2024-07-16,13:00:06.000,198,10979972,13965,0,1721134805,13057.818522059992,94.5731719500036,53483.431860720004 2024-07-16,13:00:07.000,198,10979970,14245,0,1721134806,13057.818522059992,94.56612282000424,53483.42487360001 2024-07-16,13:00:08.000,198,10979949,14245,0,1721134807,13057.865676230002,94.53792629999953,53483.39692512001 2024-07-16,13:00:09.000,198,10979950,14285,0,1721134808,13057.865676230002,94.59431934000168,53483.42487360001 2024-07-16,13:00:10.000,198,10979970,13685,0,1721134809,13057.926303020002,94.62956498999847,53483.43884784 2024-07-16,13:00:11.000,198,10979961,14085,0,1721134810,13057.926303020002,94.61546672999975,53483.41089936 2024-07-16,13:00:12.000,198,10979961,13885,0,1721134811,13057.959984569992,94.61546672999975,53483.39692512001 2024-07-16,13:00:13.000,198,10979940,14085,0,1721134812,13057.919566709992,94.63661411999783,53483.37596376001 2024-07-16,13:00:14.000,198,10979971,14085,0,1721134813,13057.993666119997,94.62956498999847,53483.39692512001 2024-07-16,13:00:15.000,198,10979932,14245,0,1721134814,13057.980193499992,94.69300715999998,53483.42487360001 2024-07-16,13:00:16.000,198,10979960,14245,0,1721134815,13057.986929810002,94.67890890000126,53483.41089936 2024-07-16,13:00:17.000,198,10979966,13765,0,1721134816,13058.047556600002,94.69300715999998,53483.403912240006 2024-07-16,13:00:18.000,198,10979985,13885,0,1721134817,13058.047556600002,94.72825281000405,53483.39692512001 2024-07-16,13:00:19.000,198,10979936,14205,0,1721134818,13058.081238149993,94.72825281000405,53483.389938 2024-07-16,13:00:20.000,198,10979900,14005,0,1721134819,13058.141864939993,94.74235107000277,53483.42487360001 2024-07-16,13:00:21.000,198,10979953,14005,0,1721134820,13058.135128629998,94.7705475900002,53483.389938 2024-07-16,13:00:22.000,198,10979973,14045,0,1721134821,13058.141864939993,94.77759671999956,53483.389938 2024-07-16,13:00:23.000,198,10979984,14045,0,1721134822,13058.114919699998,94.7705475900002,53483.34102816 2024-07-16,13:00:24.000,198,10979971,14125,0,1721134823,13058.189019109988,94.80579324000428,53483.403912240006 2024-07-16,13:00:25.000,198,10979965,14125,0,1721134824,13058.195755419998,94.84103889000107,53483.41788648 2024-07-16,13:00:26.000,198,10979968,13765,0,1721134825,13058.215964349998,94.84808802000043,53483.41788648 2024-07-16,13:00:27.000,198,10979955,14405,0,1721134826,13058.202491729993,94.86218627999915,53483.43884784 2024-07-16,13:00:28.000,198,10979960,13925,0,1721134827,13058.263118519993,94.92562845000066,53483.4598092 2024-07-16,13:00:29.000,198,10979992,13885,0,1721134828,13058.283327449994,94.97497236000345,53483.44583496001 2024-07-16,13:00:30.000,198,10979926,14445,0,1721134829,13058.263118519993,94.97497236000345,53483.44583496001 2024-07-16,13:00:31.000,198,10979994,14045,0,1721134830,13058.290063759989,94.93972670999938,53483.47378344001 2024-07-16,13:00:32.000,198,10979995,14045,0,1721134831,13058.290063759989,94.97497236000345,53483.41788648 2024-07-16,13:00:33.000,198,10979963,14005,0,1721134832,13058.330481619989,95.02431626999896,53483.42487360001 2024-07-16,13:00:34.000,198,10979986,14165,0,1721134833,13058.384372099994,95.0666110500024,53483.41788648 2024-07-16,13:00:35.000,198,10979953,14205,0,1721134834,13058.424789959994,95.0666110500024,53483.403912240006 2024-07-16,13:00:36.000,198,10979961,14085,0,1721134835,13058.458471509999,95.08070931000111,53483.431860720004 2024-07-16,13:00:37.000,198,10979943,13805,0,1721134836,13058.418053649999,95.10185669999919,53483.42487360001 2024-07-16,13:00:38.000,198,10979958,14085,0,1721134837,13058.47194412999,95.13710235000326,53483.389938 2024-07-16,13:00:39.000,198,10979975,14405,0,1721134838,13058.49215305999,95.14415148000262,53483.431860720004 2024-07-16,13:00:40.000,198,10979986,14165,0,1721134839,13058.53930723,95.13710235000326,53483.43884784 2024-07-16,13:00:41.000,198,10979969,13965,0,1721134840,13058.55951616,95.1652988700007,53483.41788648 2024-07-16,13:00:42.000,198,10979961,14205,0,1721134841,13058.57972509,95.15120061000198,53483.44583496001 2024-07-16,13:00:43.000,198,10979988,14325,0,1721134842,13058.59319770999,95.15824974000134,53483.41089936 2024-07-16,13:00:44.000,198,10979971,14685,0,1721134843,13058.68076974,95.17234800000006,53483.43884784 2024-07-16,13:00:45.000,198,10979950,14245,0,1721134844,13058.71445128999,95.22169191000285,53483.42487360001 2024-07-16,13:00:46.000,198,10979954,13525,0,1721134845,13058.727923909995,95.21464278000349,53483.43884784 2024-07-16,13:00:47.000,198,10979881,15005,0,1721134846,13058.73466021999,95.21464278000349,53483.403912240006 2024-07-16,13:00:48.000,198,10979967,13925,0,1721134847,13058.79528700999,95.2287410400022,53483.37596376001 2024-07-16,13:00:49.000,198,10979975,14325,0,1721134848,13058.828968559996,95.29218321000371,53483.389938 2024-07-16,13:00:50.000,198,10979954,13845,0,1721134849,13058.84244118,95.29923234000307,53483.382950880005 2024-07-16,13:00:51.000,198,10979960,14365,0,1721134850,13058.88285904,95.29923234000307,53483.39692512001 2024-07-16,13:00:52.000,198,10979945,13885,0,1721134851,13058.909804279996,95.30628147000243,53483.48077056 2024-07-16,13:00:53.000,198,10979944,14405,0,1721134852,13058.909804279996,95.32037973000115,53483.389938 2024-07-16,13:00:54.000,198,10979945,14565,0,1721134853,13058.956958449991,95.29923234000307,53483.431860720004 2024-07-16,13:00:55.000,198,10979932,14045,0,1721134854,13058.977167379991,95.29218321000371,53483.35500240001 2024-07-16,13:00:56.000,198,10979974,13965,0,1721134855,13058.997376309992,95.30628147000243,53483.382950880005 2024-07-16,13:00:57.000,198,10979961,14045,0,1721134856,13059.024321550001,95.29218321000371,53483.42487360001 2024-07-16,13:00:58.000,198,10979993,13845,0,1721134857,13059.051266789997,95.263986689999,53483.4598092 2024-07-16,13:00:59.000,198,10980002,14005,0,1721134858,13059.111893579997,95.27103581999836,53483.34801528 2024-07-16,13:01:00.000,198,10979976,13885,0,1721134859,13059.111893579997,95.263986689999,53483.34801528 2024-07-16,13:01:01.000,198,10979968,14085,0,1721134860,13059.159047749992,95.24988843000028,53483.36897664 2024-07-16,13:01:02.000,198,10979959,13965,0,1721134861,13059.206201920002,95.23579017000156,53483.41788648 2024-07-16,13:01:03.000,198,10979955,13925,0,1721134862,13059.239883469992,95.21464278000349,53483.36198952 2024-07-16,13:01:04.000,198,10979927,14285,0,1721134863,13059.280301329993,95.2287410400022,53483.36198952 2024-07-16,13:01:05.000,198,10979928,14085,0,1721134864,13059.347664430003,95.20759365000413,53483.41089936 2024-07-16,13:01:06.000,198,10979971,13805,0,1721134865,13059.381345979993,95.17234800000006,53483.42487360001 2024-07-16,13:01:07.000,198,10979958,14405,0,1721134866,13059.388082289988,95.15824974000134,53483.41788648 2024-07-16,13:01:08.000,198,10979943,14045,0,1721134867,13059.421763839993,95.15824974000134,53483.37596376001 2024-07-16,13:01:09.000,198,10980008,14405,0,1721134868,13059.495863249998,95.14415148000262,53483.42487360001 2024-07-16,13:01:10.000,198,10980029,13925,0,1721134869,13059.509335869989,95.11595495999791,53483.39692512001 2024-07-16,13:01:11.000,198,10979969,14205,0,1721134870,13059.536281109999,95.05251279000368,53483.389938 2024-07-16,13:01:12.000,198,10979954,14325,0,1721134871,13059.576698969999,95.0172671399996,53483.431860720004 2024-07-16,13:01:13.000,198,10979926,13725,0,1721134872,13059.623853139994,94.9538249699981,53483.42487360001 2024-07-16,13:01:14.000,198,10979941,13805,0,1721134873,13059.704688859994,94.90448106000258,53483.49474480001 2024-07-16,13:01:15.000,198,10979957,14325,0,1721134874,13059.71142516999,94.89743193000322,53483.4598092 2024-07-16,13:01:16.000,198,10979967,14325,0,1721134875,13059.704688859994,94.91153019000194,53483.431860720004 2024-07-16,13:01:17.000,198,10979980,13925,0,1721134876,13059.73837041,94.91153019000194,53483.452822080006 2024-07-16,13:01:18.000,198,10979979,13845,0,1721134877,13059.75857934,94.819891500003,53483.48077056 2024-07-16,13:01:19.000,198,10980019,14445,0,1721134878,13059.79226088999,94.81284237000364,53483.44583496001 2024-07-16,13:01:20.000,198,10980006,13965,0,1721134879,13059.79226088999,94.79874410999764,53483.49474480001 2024-07-16,13:01:21.000,198,10979950,13645,0,1721134880,13059.79226088999,94.81284237000364,53483.46679632 2024-07-16,13:01:22.000,198,10980001,13845,0,1721134881,13059.805733509995,94.80579324000428,53483.51570616 2024-07-16,13:01:23.000,198,10979963,14485,0,1721134882,13059.77205195999,94.79169497999828,53483.403912240006 2024-07-16,13:01:24.000,198,10979972,14205,0,1721134883,13059.77878827,94.78464584999892,53483.42487360001 2024-07-16,13:01:25.000,198,10979965,14085,0,1721134884,13059.85288767999,94.82694063000235,53483.48077056 2024-07-16,13:01:26.000,198,10979966,13645,0,1721134885,13059.85962399,94.76349846000085,53483.46679632 2024-07-16,13:01:27.000,198,10979984,14125,0,1721134886,13059.81246981999,94.79874410999764,53483.47378344001 2024-07-16,13:01:28.000,198,10979955,13965,0,1721134887,13059.83941506,94.75644933000149,53483.48077056 2024-07-16,13:01:29.000,198,10979987,13925,0,1721134888,13059.866360299995,94.73530194000341,53483.4598092 2024-07-16,13:01:30.000,198,10979972,14045,0,1721134889,13059.87309660999,94.69300715999998,53483.46679632 2024-07-16,13:01:31.000,198,10980022,14405,0,1721134890,13059.87309660999,94.70005628999934,53483.452822080006 2024-07-16,13:01:32.000,198,10980013,14165,0,1721134891,13059.87309660999,94.68595803000062,53483.452822080006 2024-07-16,13:01:33.000,198,10979958,13925,0,1721134892,13059.906778159995,94.68595803000062,53483.41788648 2024-07-16,13:01:34.000,198,10980012,13885,0,1721134893,13059.947196019995,94.62251585999911,53483.43884784 2024-07-16,13:01:35.000,198,10979971,14085,0,1721134894,13059.947196019995,94.62251585999911,53483.44583496001 2024-07-16,13:01:36.000,198,10979988,14245,0,1721134895,13059.96066864,94.62956498999847,53483.47378344001 2024-07-16,13:01:37.000,198,10979979,13765,0,1721134896,13060.0010865,94.6084176000004,53483.431860720004 2024-07-16,13:01:38.000,198,10979959,14005,0,1721134897,13060.0010865,94.62251585999911,53483.48775768 2024-07-16,13:01:39.000,198,10979998,14005,0,1721134898,13060.01455911999,94.60136847000103,53483.41089936 2024-07-16,13:01:40.000,198,10979994,14165,0,1721134899,13060.06171329,94.58727021000232,53483.452822080006 2024-07-16,13:01:41.000,198,10979998,13925,0,1721134900,13060.088658529996,94.58727021000232,53483.49474480001 2024-07-16,13:01:42.000,198,10979994,14125,0,1721134901,13060.095394839991,94.56612282000424,53483.48077056 2024-07-16,13:01:43.000,198,10979992,13925,0,1721134902,13060.095394839991,94.54497542999889,53483.36198952 2024-07-16,13:01:44.000,198,10979928,14205,0,1721134903,13060.129076389996,94.50268065000273,53483.41089936 2024-07-16,13:01:45.000,198,10980025,13565,0,1721134904,13060.162757940001,94.53792629999953,53483.42487360001 2024-07-16,13:01:46.000,198,10979983,14005,0,1721134905,13060.142549010001,94.51677891000145,53483.39692512001 2024-07-16,13:01:47.000,198,10979987,14405,0,1721134906,13060.196439489991,94.50268065000273,53483.403912240006 2024-07-16,13:01:48.000,198,10979979,13965,0,1721134907,13060.156021629991,94.50268065000273,53483.41089936 2024-07-16,13:01:49.000,198,10980024,13925,0,1721134908,13060.250329969997,94.48153326000465,53483.36198952 2024-07-16,13:01:50.000,198,10980027,14085,0,1721134909,13060.223384730001,94.46743499999866,53483.36198952 2024-07-16,13:01:51.000,198,10980017,14165,0,1721134910,13060.257066279992,94.48858239000401,53483.389938 2024-07-16,13:01:52.000,198,10980009,13885,0,1721134911,13060.263802590001,94.48858239000401,53483.42487360001 2024-07-16,13:01:53.000,198,10979983,13965,0,1721134912,13060.277275209992,94.48858239000401,53483.36198952 2024-07-16,13:01:54.000,198,10979965,13845,0,1721134913,13060.324429380002,94.48153326000465,53483.334041040005 2024-07-16,13:01:55.000,198,10979981,13925,0,1721134914,13060.284011520002,94.45333673999994,53483.334041040005 2024-07-16,13:01:56.000,198,10979982,14005,0,1721134915,13060.337901999992,94.46743499999866,53483.37596376001 2024-07-16,13:01:57.000,198,10979989,14245,0,1721134916,13060.337901999992,94.46743499999866,53483.382950880005 2024-07-16,13:01:58.000,198,10979964,13885,0,1721134917,13060.337901999992,94.43923848000122,53483.334041040005 2024-07-16,13:01:59.000,198,10979933,13845,0,1721134918,13060.378319859992,94.45333673999994,53483.36897664 2024-07-16,13:02:00.000,198,10979983,13845,0,1721134919,13060.412001409997,94.45333673999994,53483.403912240006 2024-07-16,13:02:01.000,198,10980013,14005,0,1721134920,13060.398528789992,94.47448412999802,53483.32705392001 2024-07-16,13:02:02.000,198,10980004,14525,0,1721134921,13060.405265100002,94.44628761000058,53483.36198952 2024-07-16,13:02:03.000,198,10980019,14045,0,1721134922,13060.331165689997,94.51677891000145,53483.264169840004 2024-07-16,13:02:04.000,198,10979942,13965,0,1721134923,13060.391792479997,94.49563152000337,53483.285131200006 2024-07-16,13:02:05.000,198,10979988,14445,0,1721134924,13060.405265100002,94.47448412999802,53483.34801528 2024-07-16,13:02:06.000,198,10979998,14245,0,1721134925,13060.418737719992,94.4603858699993,53483.31307968 2024-07-16,13:02:07.000,198,10979951,14085,0,1721134926,13060.412001409997,94.45333673999994,53483.32705392001 2024-07-16,13:02:08.000,198,10979987,14165,0,1721134927,13060.418737719992,94.4251402200025,53483.29211832 2024-07-16,13:02:09.000,198,10979950,13925,0,1721134928,13060.459155579993,94.44628761000058,53483.285131200006 2024-07-16,13:02:10.000,198,10980042,14005,0,1721134929,13060.452419269997,94.41809109000314,53483.3200668 2024-07-16,13:02:11.000,198,10980006,14045,0,1721134930,13060.459155579993,94.41809109000314,53483.29910544 2024-07-16,13:02:12.000,198,10980004,13725,0,1721134931,13060.452419269997,94.40399283000443,53483.36897664 2024-07-16,13:02:13.000,198,10979984,14245,0,1721134932,13060.438946649992,94.38284543999907,53483.29910544 2024-07-16,13:02:14.000,198,10979966,14045,0,1721134933,13060.432210339997,94.38284543999907,53483.27115696 2024-07-16,13:02:15.000,198,10979983,14245,0,1721134934,13060.459155579993,94.34055066000292,53483.264169840004 2024-07-16,13:02:16.000,198,10979990,14045,0,1721134935,13060.432210339997,94.31940327000484,53483.27814408001 2024-07-16,13:02:17.000,198,10980004,14405,0,1721134936,13060.452419269997,94.3123541399982,53483.29910544 2024-07-16,13:02:18.000,198,10980056,14205,0,1721134937,13060.486100820002,94.34055066000292,53483.30609256001 2024-07-16,13:02:19.000,198,10979943,14085,0,1721134938,13060.472628199997,94.34055066000292,53483.29910544 2024-07-16,13:02:20.000,198,10979963,14365,0,1721134939,13060.492837129997,94.3123541399982,53483.27814408001 2024-07-16,13:02:21.000,198,10980006,14045,0,1721134940,13060.539991299993,94.30530500999885,53483.285131200006 2024-07-16,13:02:22.000,198,10980052,14245,0,1721134941,13060.546727610003,94.28415762000077,53483.31307968 2024-07-16,13:02:23.000,198,10980052,13805,0,1721134942,13060.566936540003,94.27005936000205,53483.22224712 2024-07-16,13:02:24.000,198,10979976,13765,0,1721134943,13060.607354399988,94.3123541399982,53483.27814408001 2024-07-16,13:02:25.000,198,10980005,14485,0,1721134944,13060.667981189988,94.28415762000077,53483.31307968 2024-07-16,13:02:26.000,198,10979966,14325,0,1721134945,13060.694926429998,94.28415762000077,53483.31307968 2024-07-16,13:02:27.000,198,10980016,14085,0,1721134946,13060.647772259988,94.23481370999798,53483.24320848 2024-07-16,13:02:28.000,198,10979978,14245,0,1721134947,13060.688190119989,94.23481370999798,53483.24320848 2024-07-16,13:02:29.000,198,10979946,14245,0,1721134948,13060.674717499998,94.22776457999862,53483.27814408001 2024-07-16,13:02:30.000,198,10980007,14565,0,1721134949,13060.708399049989,94.18546980000247,53483.27814408001 2024-07-16,13:02:31.000,198,10979977,14245,0,1721134950,13060.721871669994,94.19956806000118,53483.22923424001 2024-07-16,13:02:32.000,198,10979984,14325,0,1721134951,13060.762289529994,94.15727327999775,53483.285131200006 2024-07-16,13:02:33.000,198,10979980,14445,0,1721134952,13060.782498459994,94.15727327999775,53483.24320848 2024-07-16,13:02:34.000,198,10979971,14405,0,1721134953,13060.836388939999,94.18546980000247,53483.25718272001 2024-07-16,13:02:35.000,198,10979984,13965,0,1721134954,13060.87007048999,94.1784206700031,53483.285131200006 2024-07-16,13:02:36.000,198,10980003,14125,0,1721134955,13060.863334179994,94.1502241499984,53483.31307968 2024-07-16,13:02:37.000,198,10980011,14365,0,1721134956,13060.89027941999,94.13612588999968,53483.27115696 2024-07-16,13:02:38.000,198,10979999,14245,0,1721134957,13060.93069727999,94.16432241000439,53483.34801528 2024-07-16,13:02:39.000,198,10979962,13565,0,1721134958,13060.944169899994,94.19251893000182,53483.334041040005 2024-07-16,13:02:40.000,198,10980020,14085,0,1721134959,13061.01153299999,94.13612588999968,53483.382950880005 2024-07-16,13:02:41.000,198,10980008,14445,0,1721134960,13061.004796689995,94.10088024000288,53483.34801528 2024-07-16,13:02:42.000,198,10980017,13845,0,1721134961,13060.99806038,94.1149785000016,53483.30609256001 2024-07-16,13:02:43.000,198,10980009,14045,0,1721134962,13061.01826931,94.07268371999817,53483.382950880005 2024-07-16,13:02:44.000,198,10980013,13725,0,1721134963,13061.03847824,94.05858545999945,53483.382950880005 2024-07-16,13:02:45.000,198,10979989,14485,0,1721134964,13061.045214549995,94.03743807000137,53483.382950880005 2024-07-16,13:02:46.000,198,10980045,14005,0,1721134965,13061.05868717,93.98104502999922,53483.382950880005 2024-07-16,13:02:47.000,198,10980016,13965,0,1721134966,13061.09236871999,93.94579938000243,53483.403912240006 2024-07-16,13:02:48.000,198,10980018,14205,0,1721134967,13061.09910503,93.91055372999836,53483.452822080006 2024-07-16,13:02:49.000,198,10979998,13885,0,1721134968,13061.05868717,93.91760285999771,53483.389938 2024-07-16,13:02:50.000,198,10980089,13925,0,1721134969,13061.11931396,93.8682589500022,53483.42487360001 2024-07-16,13:02:51.000,198,10980010,14365,0,1721134970,13061.126050269995,93.8682589500022,53483.39692512001 2024-07-16,13:02:52.000,198,10980001,14205,0,1721134971,13061.17994075,93.85416069000348,53483.403912240006 2024-07-16,13:02:53.000,198,10979983,14485,0,1721134972,13061.17994075,93.81891503999941,53483.35500240001 2024-07-16,13:02:54.000,198,10979994,14205,0,1721134973,13061.186677059995,93.81186591000005,53483.36897664 2024-07-16,13:02:55.000,198,10980009,13885,0,1721134974,13061.206885989995,93.77662026000326,53483.403912240006 2024-07-16,13:02:56.000,198,10980014,14245,0,1721134975,13061.206885989995,93.79776765000133,53483.382950880005 2024-07-16,13:02:57.000,198,10980015,13925,0,1721134976,13061.267512779996,93.79776765000133,53483.382950880005 2024-07-16,13:02:58.000,198,10980010,14405,0,1721134977,13061.2809854,93.78366939000261,53483.39692512001 2024-07-16,13:02:59.000,198,10979990,13885,0,1721134978,13061.247303849996,93.80481678000069,53483.389938 2024-07-16,13:03:00.000,198,10980022,14205,0,1721134979,13061.25404015999,93.79776765000133,53483.34102816 2024-07-16,13:03:01.000,198,10980030,14285,0,1721134980,13061.314666949991,93.81891503999941,53483.3200668 2024-07-16,13:03:02.000,198,10979987,14005,0,1721134981,13061.314666949991,93.79776765000133,53483.34801528 2024-07-16,13:03:03.000,198,10980026,14045,0,1721134982,13061.34161219,93.80481678000069,53483.36198952 2024-07-16,13:03:04.000,198,10979966,14045,0,1721134983,13061.395502669991,93.81891503999941,53483.37596376001 2024-07-16,13:03:05.000,198,10980070,14165,0,1721134984,13061.402238980001,93.80481678000069,53483.41089936 2024-07-16,13:03:06.000,198,10980026,14165,0,1721134985,13061.429184219996,93.81186591000005,53483.41788648 2024-07-16,13:03:07.000,198,10979986,13765,0,1721134986,13061.442656840001,93.79776765000133,53483.37596376001 2024-07-16,13:03:08.000,198,10980009,14325,0,1721134987,13061.489811009997,93.79776765000133,53483.389938 2024-07-16,13:03:09.000,198,10979931,13765,0,1721134988,13061.523492560002,93.87530808000156,53483.389938 2024-07-16,13:03:10.000,198,10980021,14525,0,1721134989,13061.597591969992,93.80481678000069,53483.43884784 2024-07-16,13:03:11.000,198,10979990,13725,0,1721134990,13061.597591969992,93.84006243000476,53483.431860720004 2024-07-16,13:03:12.000,198,10979999,14485,0,1721134991,13061.611064589997,93.88235721000092,53483.42487360001 2024-07-16,13:03:13.000,198,10980011,14245,0,1721134992,13061.624537210002,93.903504599999,53483.431860720004 2024-07-16,13:03:14.000,198,10980010,14005,0,1721134993,13061.685164000002,93.92465199000435,53483.36897664 2024-07-16,13:03:15.000,198,10979998,14045,0,1721134994,13061.739054479993,93.95989764000115,53483.36897664 2024-07-16,13:03:16.000,198,10979981,14365,0,1721134995,13061.745790790003,93.9669467700005,53483.42487360001 2024-07-16,13:03:17.000,198,10980023,14205,0,1721134996,13061.752527099998,93.97399589999986,53483.403912240006 2024-07-16,13:03:18.000,198,10980030,14125,0,1721134997,13061.752527099998,93.99514328999794,53483.4598092 2024-07-16,13:03:19.000,198,10979939,13925,0,1721134998,13061.732318169998,93.95284851000179,53483.48775768 2024-07-16,13:03:20.000,198,10979992,14525,0,1721134999,13061.759263409993,93.93875025000307,53483.4598092 2024-07-16,13:03:21.000,198,10980021,14125,0,1721135000,13061.772736029998,93.94579938000243,53483.4598092 2024-07-16,13:03:22.000,198,10979983,14085,0,1721135001,13061.732318169998,93.95284851000179,53483.48077056 2024-07-16,13:03:23.000,198,10980035,13725,0,1721135002,13061.725581860002,93.9669467700005,53483.452822080006 2024-07-16,13:03:24.000,198,10979994,13765,0,1721135003,13061.739054479993,93.9669467700005,53483.41089936 2024-07-16,13:03:25.000,198,10980017,14085,0,1721135004,13061.765999720003,93.95284851000179,53483.4598092 2024-07-16,13:03:26.000,198,10980001,13805,0,1721135005,13061.779472339993,93.95284851000179,53483.403912240006 2024-07-16,13:03:27.000,198,10980010,13605,0,1721135006,13061.779472339993,93.94579938000243,53483.44583496001 2024-07-16,13:03:28.000,198,10979983,14285,0,1721135007,13061.806417579988,93.97399589999986,53483.43884784 2024-07-16,13:03:29.000,198,10979935,14405,0,1721135008,13061.813153889998,94.02333981000265,53483.51570616 2024-07-16,13:03:30.000,198,10979984,14085,0,1721135009,13061.813153889998,93.98809415999858,53483.4598092 2024-07-16,13:03:31.000,198,10979993,13925,0,1721135010,13061.819890199993,93.9669467700005,53483.44583496001 2024-07-16,13:03:32.000,198,10980013,13965,0,1721135011,13061.853571749998,93.93875025000307,53483.42487360001 2024-07-16,13:03:33.000,198,10980010,14205,0,1721135012,13061.833362819998,93.92465199000435,53483.34801528 2024-07-16,13:03:34.000,198,10979933,14245,0,1721135013,13061.867044369988,93.89645546999964,53483.382950880005 2024-07-16,13:03:35.000,198,10979992,13885,0,1721135014,13061.853571749998,93.92465199000435,53483.36897664 2024-07-16,13:03:36.000,198,10979972,14165,0,1721135015,13061.880516989993,93.93875025000307,53483.36897664 2024-07-16,13:03:37.000,198,10980050,14045,0,1721135016,13061.907462229989,93.903504599999,53483.42487360001 2024-07-16,13:03:38.000,198,10980010,13925,0,1721135017,13061.927671159989,93.88940634000028,53483.39692512001 2024-07-16,13:03:39.000,198,10979933,13925,0,1721135018,13061.927671159989,93.89645546999964,53483.37596376001 2024-07-16,13:03:40.000,198,10980002,14085,0,1721135019,13061.941143779994,93.8682589500022,53483.36897664 2024-07-16,13:03:41.000,198,10980012,14085,0,1721135020,13061.947880089989,93.84006243000476,53483.36198952 2024-07-16,13:03:42.000,198,10980037,14085,0,1721135021,13062.015243189999,93.84006243000476,53483.39692512001 2024-07-16,13:03:43.000,198,10980034,14485,0,1721135022,13061.995034259999,93.79776765000133,53483.389938 2024-07-16,13:03:44.000,198,10980012,13925,0,1721135023,13062.028715809989,93.84711156000412,53483.39692512001 2024-07-16,13:03:45.000,198,10980016,14085,0,1721135024,13062.096078909999,93.81891503999941,53483.382950880005 2024-07-16,13:03:46.000,198,10980001,14245,0,1721135025,13062.102815219994,93.77662026000326,53483.36897664 2024-07-16,13:03:47.000,198,10980019,14125,0,1721135026,13062.096078909999,93.77662026000326,53483.43884784 2024-07-16,13:03:48.000,198,10980015,14565,0,1721135027,13062.11628784,93.81891503999941,53483.44583496001 2024-07-16,13:03:49.000,198,10979978,13965,0,1721135028,13062.08934259999,93.81186591000005,53483.41089936 2024-07-16,13:03:50.000,198,10979984,13845,0,1721135029,13062.17017831999,93.81891503999941,53483.382950880005 2024-07-16,13:03:51.000,198,10979985,14045,0,1721135030,13062.1567057,93.84711156000412,53483.39692512001 2024-07-16,13:03:52.000,198,10979979,14205,0,1721135031,13062.203859869995,93.84711156000412,53483.452822080006 2024-07-16,13:03:53.000,198,10979979,14325,0,1721135032,13062.25101403999,93.84711156000412,53483.47378344001 2024-07-16,13:03:54.000,198,10979986,14205,0,1721135033,13062.25101403999,93.87530808000156,53483.431860720004 2024-07-16,13:03:55.000,198,10979963,14045,0,1721135034,13062.29143189999,93.88940634000028,53483.44583496001 2024-07-16,13:03:56.000,198,10980021,14125,0,1721135035,13062.29816821,93.903504599999,53483.452822080006 2024-07-16,13:03:57.000,198,10980001,14445,0,1721135036,13062.27795928,93.86120982000284,53483.47378344001 2024-07-16,13:03:58.000,198,10979971,14165,0,1721135037,13062.31164082999,93.87530808000156,53483.46679632 2024-07-16,13:03:59.000,198,10980006,13725,0,1721135038,13062.33184975999,93.87530808000156,53483.501731920005 2024-07-16,13:04:00.000,198,10979971,14605,0,1721135039,13062.41268547999,93.83301329999813,53483.52269328001 2024-07-16,13:04:01.000,198,10979990,14165,0,1721135040,13062.37900393,93.84006243000476,53483.54365464001 2024-07-16,13:04:02.000,198,10980003,14205,0,1721135041,13062.426158099996,93.86120982000284,53483.54365464001 2024-07-16,13:04:03.000,198,10980006,14485,0,1721135042,13062.41942179,93.85416069000348,53483.49474480001 2024-07-16,13:04:04.000,198,10979966,14245,0,1721135043,13062.45983965,93.8682589500022,53483.54365464001 2024-07-16,13:04:05.000,198,10980003,13925,0,1721135044,13062.527202749996,93.8682589500022,53483.56461600001 2024-07-16,13:04:06.000,198,10979978,13845,0,1721135045,13062.533939059991,93.84711156000412,53483.599551600004 2024-07-16,13:04:07.000,198,10979970,14285,0,1721135046,13062.533939059991,93.903504599999,53483.57859024 2024-07-16,13:04:08.000,198,10980002,14325,0,1721135047,13062.5608843,93.92465199000435,53483.571603120006 2024-07-16,13:04:09.000,198,10979944,14045,0,1721135048,13062.567620609996,93.95284851000179,53483.55762888 2024-07-16,13:04:10.000,198,10979974,13805,0,1721135049,13062.601302160001,93.95284851000179,53483.60653872 2024-07-16,13:04:11.000,198,10979946,14405,0,1721135050,13062.5608843,93.94579938000243,53483.58557736 2024-07-16,13:04:12.000,198,10979978,13965,0,1721135051,13062.601302160001,93.92465199000435,53483.58557736 2024-07-16,13:04:13.000,198,10979993,14165,0,1721135052,13062.554147989991,93.95989764000115,53483.61352584001 2024-07-16,13:04:14.000,198,10979974,13965,0,1721135053,13062.5608843,93.94579938000243,53483.64147432001 2024-07-16,13:04:15.000,198,10979976,14245,0,1721135054,13062.5608843,93.92465199000435,53483.60653872 2024-07-16,13:04:16.000,198,10979989,14205,0,1721135055,13062.601302160001,93.92465199000435,53483.62750008 2024-07-16,13:04:17.000,198,10980031,13845,0,1721135056,13062.587829539996,93.93170112000371,53483.66243568001 2024-07-16,13:04:18.000,198,10979966,14085,0,1721135057,13062.628247399996,93.903504599999,53483.62750008 2024-07-16,13:04:19.000,198,10979989,14045,0,1721135058,13062.594565849991,93.93170112000371,53483.67640992 2024-07-16,13:04:20.000,198,10979962,14085,0,1721135059,13062.621511090001,93.92465199000435,53483.66243568001 2024-07-16,13:04:21.000,198,10979990,13765,0,1721135060,13062.581093230001,93.89645546999964,53483.69038416001 2024-07-16,13:04:22.000,198,10979963,14125,0,1721135061,13062.5608843,93.86120982000284,53483.65544856 2024-07-16,13:04:23.000,198,10980011,14485,0,1721135062,13062.533939059991,93.8682589500022,53483.68339704 2024-07-16,13:04:24.000,198,10979981,14365,0,1721135063,13062.506993819996,93.85416069000348,53483.65544856 2024-07-16,13:04:25.000,198,10979989,13805,0,1721135064,13062.48004858,93.84006243000476,53483.66243568001 2024-07-16,13:04:26.000,198,10980002,14325,0,1721135065,13062.486784889996,93.78366939000261,53483.64147432001 2024-07-16,13:04:27.000,198,10979988,14125,0,1721135066,13062.466575959996,93.81891503999941,53483.7043584 2024-07-16,13:04:28.000,198,10979990,14125,0,1721135067,13062.48004858,93.76252200000454,53483.72531976 2024-07-16,13:04:29.000,198,10979964,13805,0,1721135068,13062.43289440999,93.79071852000197,53483.73230688001 2024-07-16,13:04:30.000,198,10979956,14245,0,1721135069,13062.405949169995,93.79071852000197,53483.69737128 2024-07-16,13:04:31.000,198,10979951,14445,0,1721135070,13062.385740239995,93.79776765000133,53483.718332640005 2024-07-16,13:04:32.000,198,10979986,14245,0,1721135071,13062.33858607,93.76252200000454,53483.75326824 2024-07-16,13:04:33.000,198,10979938,13885,0,1721135072,13062.29143189999,93.74842373999854,53483.69737128 2024-07-16,13:04:34.000,198,10979992,14045,0,1721135073,13062.325113449995,93.79071852000197,53483.75326824 2024-07-16,13:04:35.000,198,10979981,14245,0,1721135074,13062.264486659995,93.76252200000454,53483.69038416001 2024-07-16,13:04:36.000,198,10979993,14285,0,1721135075,13062.244277729995,93.79071852000197,53483.739294000006 2024-07-16,13:04:37.000,198,10979980,14205,0,1721135076,13062.21059617999,93.7695711300039,53483.76025536001 2024-07-16,13:04:38.000,198,10979950,14045,0,1721135077,13062.224068799995,93.77662026000326,53483.73230688001 2024-07-16,13:04:39.000,198,10980006,13925,0,1721135078,13062.1567057,93.73432547999982,53483.71134552001 2024-07-16,13:04:40.000,198,10979945,13765,0,1721135079,13062.12976045999,93.71317809000175,53483.69038416001 2024-07-16,13:04:41.000,198,10979988,13965,0,1721135080,13062.10955152999,93.7202272200011,53483.62750008 2024-07-16,13:04:42.000,198,10979951,13885,0,1721135081,13062.102815219994,93.69203070000367,53483.68339704 2024-07-16,13:04:43.000,198,10979941,14045,0,1721135082,13062.04892473999,93.68498157000431,53483.6344872 2024-07-16,13:04:44.000,198,10979945,13965,0,1721135083,13062.042188429994,93.6567850499996,53483.69737128 2024-07-16,13:04:45.000,198,10979922,13925,0,1721135084,13062.015243189999,93.64268679000088,53483.68339704 2024-07-16,13:04:46.000,198,10979956,13925,0,1721135085,13062.015243189999,93.62858853000216,53483.64147432001 2024-07-16,13:04:47.000,198,10979967,14365,0,1721135086,13061.981561639994,93.60744114000408,53483.65544856 2024-07-16,13:04:48.000,198,10980025,13685,0,1721135087,13061.941143779994,93.6215394000028,53483.69038416001 2024-07-16,13:04:49.000,198,10980017,13805,0,1721135088,13061.934407469998,93.64268679000088,53483.66243568001 2024-07-16,13:04:50.000,198,10979964,14045,0,1721135089,13061.893989609998,93.58629374999873,53483.620512960006 2024-07-16,13:04:51.000,198,10979963,14485,0,1721135090,13061.887253299989,93.57219549000001,53483.72531976 2024-07-16,13:04:52.000,198,10979970,13725,0,1721135091,13061.867044369988,93.58629374999873,53483.71134552001 2024-07-16,13:04:53.000,198,10979954,13965,0,1721135092,13061.792944959998,93.57924461999937,53483.75326824 2024-07-16,13:04:54.000,198,10979981,14365,0,1721135093,13061.779472339993,93.54399897000258,53483.75326824 2024-07-16,13:04:55.000,198,10979923,14045,0,1721135094,13061.739054479993,93.55104810000194,53483.72531976 2024-07-16,13:04:56.000,198,10979968,13925,0,1721135095,13061.725581860002,93.48760593000043,53483.71134552001 2024-07-16,13:04:57.000,198,10979941,14205,0,1721135096,13061.698636619993,93.45940941000299,53483.69737128 2024-07-16,13:04:58.000,198,10979943,14205,0,1721135097,13061.617800899992,93.45236028000363,53483.72531976 2024-07-16,13:04:59.000,198,10980058,14005,0,1721135098,13061.570646729997,93.45236028000363,53483.7043584 2024-07-16,13:05:00.000,198,10979964,13925,0,1721135099,13061.543701490002,93.42416375999892,53483.66243568001 2024-07-16,13:05:01.000,198,10979947,14405,0,1721135100,13061.489811009997,93.40301637000084,53483.6344872 2024-07-16,13:05:02.000,198,10979963,14245,0,1721135101,13061.456129459992,93.43121288999828,53483.61352584001 2024-07-16,13:05:03.000,198,10979934,14045,0,1721135102,13061.375293739991,93.4100655000002,53483.64147432001 2024-07-16,13:05:04.000,198,10979952,14245,0,1721135103,13061.34161219,93.39596724000148,53483.62750008 2024-07-16,13:05:05.000,198,10979922,13925,0,1721135104,13061.2809854,93.36072159000469,53483.58557736 2024-07-16,13:05:06.000,198,10979936,13925,0,1721135105,13061.227094919996,93.35367245999805,53483.65544856 2024-07-16,13:05:07.000,198,10979986,14245,0,1721135106,13061.24056754,93.3748198500034,53483.61352584001 2024-07-16,13:05:08.000,198,10979972,13765,0,1721135107,13061.166468129995,93.38891811000212,53483.550641760005 2024-07-16,13:05:09.000,198,10980015,13765,0,1721135108,13061.13278657999,93.36777072000405,53483.53666752 2024-07-16,13:05:10.000,198,10979960,14045,0,1721135109,13061.065423479995,93.36072159000469,53483.55762888 2024-07-16,13:05:11.000,198,10979982,14045,0,1721135110,13061.03847824,93.36072159000469,53483.57859024 2024-07-16,13:05:12.000,198,10979964,14005,0,1721135111,13060.99806038,93.36777072000405,53483.52269328001 2024-07-16,13:05:13.000,198,10979896,13845,0,1721135112,13060.91722466,93.38891811000212,53483.47378344001 2024-07-16,13:05:14.000,198,10980036,14325,0,1721135113,13060.91722466,93.38186898000276,53483.54365464001 2024-07-16,13:05:15.000,198,10979991,14565,0,1721135114,13060.84986155999,93.4100655000002,53483.452822080006 2024-07-16,13:05:16.000,198,10979988,14125,0,1721135115,13060.843125249994,93.45236028000363,53483.46679632 2024-07-16,13:05:17.000,198,10979988,13965,0,1721135116,13060.782498459994,93.43121288999828,53483.50871904 2024-07-16,13:05:18.000,198,10979989,14125,0,1721135117,13060.762289529994,93.44531115000427,53483.389938 2024-07-16,13:05:19.000,198,10979973,14085,0,1721135118,13060.715135359998,93.46645854000235,53483.48077056 2024-07-16,13:05:20.000,198,10979965,14205,0,1721135119,13060.715135359998,93.46645854000235,53483.452822080006 2024-07-16,13:05:21.000,198,10979999,13885,0,1721135120,13060.667981189988,93.46645854000235,53483.43884784 2024-07-16,13:05:22.000,198,10980030,14165,0,1721135121,13060.647772259988,93.43826202000491,53483.4598092 2024-07-16,13:05:23.000,198,10979985,14085,0,1721135122,13060.627563329988,93.45236028000363,53483.42487360001 2024-07-16,13:05:24.000,198,10980002,14365,0,1721135123,13060.620827019993,93.42416375999892,53483.4598092 2024-07-16,13:05:25.000,198,10980003,13805,0,1721135124,13060.587145469988,93.44531115000427,53483.39692512001 2024-07-16,13:05:26.000,198,10980040,14405,0,1721135125,13060.580409159993,93.43121288999828,53483.403912240006 2024-07-16,13:05:27.000,198,10979986,14245,0,1721135126,13060.560200229993,93.44531115000427,53483.43884784 2024-07-16,13:05:28.000,198,10979987,14365,0,1721135127,13060.533254989998,93.39596724000148,53483.389938 2024-07-16,13:05:29.000,198,10979996,13965,0,1721135128,13060.513046059998,93.38891811000212,53483.34102816 2024-07-16,13:05:30.000,198,10979981,13885,0,1721135129,13060.492837129997,93.43121288999828,53483.39692512001 2024-07-16,13:05:31.000,198,10979970,13845,0,1721135130,13060.499573439993,93.46645854000235,53483.431860720004 2024-07-16,13:05:32.000,198,10980033,14205,0,1721135131,13060.506309750002,93.45236028000363,53483.389938 2024-07-16,13:05:33.000,198,10979986,13965,0,1721135132,13060.452419269997,93.48055680000107,53483.34102816 2024-07-16,13:05:34.000,198,10979971,14005,0,1721135133,13060.486100820002,93.44531115000427,53483.34801528 2024-07-16,13:05:35.000,198,10980005,14125,0,1721135134,13060.465891890002,93.47350767000171,53483.35500240001 2024-07-16,13:05:36.000,198,10979980,13885,0,1721135135,13060.479364509993,93.44531115000427,53483.3200668 2024-07-16,13:05:37.000,198,10979943,13965,0,1721135136,13060.486100820002,93.45236028000363,53483.34102816 2024-07-16,13:05:38.000,198,10979978,14445,0,1721135137,13060.465891890002,93.41711462999956,53483.30609256001 2024-07-16,13:05:39.000,198,10979970,14205,0,1721135138,13060.438946649992,93.41711462999956,53483.31307968 2024-07-16,13:05:40.000,198,10980003,14565,0,1721135139,13060.398528789992,93.38891811000212,53483.27814408001 2024-07-16,13:05:41.000,198,10979993,14005,0,1721135140,13060.385056170002,93.38186898000276,53483.24320848 2024-07-16,13:05:42.000,198,10980040,13925,0,1721135141,13060.378319859992,93.34662332999869,53483.29910544 2024-07-16,13:05:43.000,198,10979882,13925,0,1721135142,13060.344638310002,93.3113776800019,53483.24320848 2024-07-16,13:05:44.000,198,10979979,14405,0,1721135143,13060.344638310002,93.33957419999933,53483.32705392001 2024-07-16,13:05:45.000,198,10980035,13925,0,1721135144,13060.324429380002,93.31842681000126,53483.403912240006 2024-07-16,13:05:46.000,198,10980020,14165,0,1721135145,13060.277275209992,93.28318116000446,53483.34102816 2024-07-16,13:05:47.000,198,10979969,14005,0,1721135146,13060.270538899997,93.29023029000382,53483.389938 2024-07-16,13:05:48.000,198,10979990,14085,0,1721135147,13060.216648419992,93.2620337699991,53483.334041040005 2024-07-16,13:05:49.000,198,10980010,14085,0,1721135148,13060.149285319996,93.24793551000039,53483.34801528 2024-07-16,13:05:50.000,198,10979991,14125,0,1721135149,13060.095394839991,93.23383725000167,53483.29910544 2024-07-16,13:05:51.000,198,10979985,14285,0,1721135150,13060.075185909991,93.20564073000423,53483.3200668 2024-07-16,13:05:52.000,198,10980009,14205,0,1721135151,13060.068449599996,93.18449333999888,53483.42487360001 2024-07-16,13:05:53.000,198,10979989,13965,0,1721135152,13059.98087757,93.22678812000231,53483.334041040005 2024-07-16,13:05:54.000,198,10979989,14285,0,1721135153,13059.96066864,93.24088638000103,53483.42487360001 2024-07-16,13:05:55.000,198,10980024,14045,0,1721135154,13059.926987089995,93.19154246999824,53483.403912240006 2024-07-16,13:05:56.000,198,10980008,14205,0,1721135155,13059.85962399,93.2126898600036,53483.41089936 2024-07-16,13:05:57.000,198,10980007,13925,0,1721135156,13059.805733509995,93.23383725000167,53483.403912240006 2024-07-16,13:05:58.000,198,10979951,14765,0,1721135157,13059.745106719995,93.23383725000167,53483.34102816 2024-07-16,13:05:59.000,198,10980012,14525,0,1721135158,13059.704688859994,93.26908289999847,53483.403912240006 2024-07-16,13:06:00.000,198,10979997,14445,0,1721135159,13059.644062069994,93.30432855000254,53483.36198952 2024-07-16,13:06:01.000,198,10980010,14045,0,1721135160,13059.569962659989,93.33957419999933,53483.34801528 2024-07-16,13:06:02.000,198,10980005,14285,0,1721135161,13059.522808489994,93.31842681000126,53483.334041040005 2024-07-16,13:06:03.000,198,10979993,14285,0,1721135162,13059.475654319998,93.33252506999997,53483.36897664 2024-07-16,13:06:04.000,198,10980001,14165,0,1721135163,13059.415027529998,93.38891811000212,53483.382950880005 2024-07-16,13:06:05.000,198,10980012,14245,0,1721135164,13059.381345979993,93.43826202000491,53483.389938 2024-07-16,13:06:06.000,198,10980018,14045,0,1721135165,13059.313982879998,93.47350767000171,53483.34801528 2024-07-16,13:06:07.000,198,10980017,14165,0,1721135166,13059.206201920002,93.49465505999979,53483.334041040005 2024-07-16,13:06:08.000,198,10980000,14165,0,1721135167,13059.132102509997,93.55104810000194,53483.36198952 2024-07-16,13:06:09.000,198,10980013,13885,0,1721135168,13059.031057859997,93.60039201000473,53483.36897664 2024-07-16,13:06:10.000,198,10980014,14325,0,1721135169,13058.970431069996,93.66383417999896,53483.35500240001 2024-07-16,13:06:11.000,198,10980054,14405,0,1721135170,13058.876122729991,93.71317809000175,53483.285131200006 2024-07-16,13:06:12.000,198,10980057,14365,0,1721135171,13058.808759629996,93.74137460999918,53483.27814408001 2024-07-16,13:06:13.000,198,10979989,14125,0,1721135172,13058.69424235999,93.79071852000197,53483.166350160005 2024-07-16,13:06:14.000,198,10980063,14365,0,1721135173,13058.65382449999,93.84711156000412,53483.236221360006 2024-07-16,13:06:15.000,198,10979994,14445,0,1721135174,13058.53930723,93.8682589500022,53483.17333728 2024-07-16,13:06:16.000,198,10980002,13805,0,1721135175,13058.49888937,93.903504599999,53483.19429864 2024-07-16,13:06:17.000,198,10980042,14125,0,1721135176,13058.418053649999,93.93875025000307,53483.15936304001 2024-07-16,13:06:18.000,198,10980012,13925,0,1721135177,13058.323745309994,93.91760285999771,53483.13141456 2024-07-16,13:06:19.000,198,10979992,13845,0,1721135178,13058.222700659993,93.9669467700005,53483.12442744 2024-07-16,13:06:20.000,198,10980005,13845,0,1721135179,13058.121656009993,93.98104502999922,53483.117440320006 2024-07-16,13:06:21.000,198,10980024,14165,0,1721135180,13058.061029219993,94.02333981000265,53483.05455624 2024-07-16,13:06:22.000,198,10979961,14605,0,1721135181,13057.993666119997,94.05153633000009,53483.03359488 2024-07-16,13:06:23.000,198,10979999,14205,0,1721135182,13057.865676230002,94.13612588999968,53482.97769792 2024-07-16,13:06:24.000,198,10980029,13965,0,1721135183,13057.791576819996,94.1149785000016,53483.02660776 2024-07-16,13:06:25.000,198,10980027,14085,0,1721135184,13057.757895269991,94.1784206700031,53482.94276232001 2024-07-16,13:06:26.000,198,10980022,13965,0,1721135185,13057.650114309996,94.19956806000118,53482.9357752 2024-07-16,13:06:27.000,198,10980036,14325,0,1721135186,13057.55580596999,94.24186284000461,53482.900839600006 2024-07-16,13:06:28.000,198,10980006,14405,0,1721135187,13057.508651799995,94.25596110000333,53482.830968400005 2024-07-16,13:06:29.000,198,10980016,14045,0,1721135188,13057.39413452999,94.29120675000013,53482.89385248001 2024-07-16,13:06:30.000,198,10980037,14405,0,1721135189,13057.306562499994,94.31940327000484,53482.82398128001 2024-07-16,13:06:31.000,198,10980072,14165,0,1721135190,13057.205517849994,94.34055066000292,53482.80301992001 2024-07-16,13:06:32.000,198,10980029,14325,0,1721135191,13057.104473199994,94.37579630999971,53482.7960328 2024-07-16,13:06:33.000,198,10980029,14005,0,1721135192,13057.030373789989,94.37579630999971,53482.67026464 2024-07-16,13:06:34.000,198,10979998,14445,0,1721135193,13056.969746999988,94.38284543999907,53482.63532904001 2024-07-16,13:06:35.000,198,10980021,14405,0,1721135194,13056.861966039993,94.41104196000379,53482.64930328 2024-07-16,13:06:36.000,198,10980014,14125,0,1721135195,13056.821548179993,94.41104196000379,53482.60039344 2024-07-16,13:06:37.000,198,10980010,14045,0,1721135196,13056.747448770002,94.48858239000401,53482.53052224 2024-07-16,13:06:38.000,198,10979961,14205,0,1721135197,13056.659876739992,94.53792629999953,53482.544496480004 2024-07-16,13:06:39.000,198,10979997,14205,0,1721135198,13056.592513639996,94.56612282000424,53482.53750936001 2024-07-16,13:06:40.000,198,10980023,13925,0,1721135199,13056.525150540001,94.62251585999911,53482.45366392 2024-07-16,13:06:41.000,198,10979967,14405,0,1721135200,13056.44431482,94.62956498999847,53482.4117412 2024-07-16,13:06:42.000,198,10979979,13965,0,1721135201,13056.3634791,94.66481064000254,53482.43270256 2024-07-16,13:06:43.000,198,10979992,14045,0,1721135202,13056.289379689995,94.6718597700019,53482.34187 2024-07-16,13:06:44.000,198,10980022,14085,0,1721135203,13056.20180766,94.70005628999934,53482.34187 2024-07-16,13:06:45.000,198,10980032,14245,0,1721135204,13056.14118087,94.7071054199987,53482.209114720004 2024-07-16,13:06:46.000,198,10980035,14605,0,1721135205,13056.09402669999,94.70005628999934,53482.17417912 2024-07-16,13:06:47.000,198,10980023,14205,0,1721135206,13055.999718359999,94.70005628999934,53482.19514048 2024-07-16,13:06:48.000,198,10979999,13805,0,1721135207,13055.986245739994,94.7071054199987,53482.13924352 2024-07-16,13:06:49.000,198,10980000,14445,0,1721135208,13055.905410019994,94.6718597700019,53482.06937232 2024-07-16,13:06:50.000,198,10979997,14565,0,1721135209,13055.838046919998,94.69300715999998,53481.99950112 2024-07-16,13:06:51.000,198,10979974,14325,0,1721135210,13055.777420129998,94.70005628999934,53482.02046248 2024-07-16,13:06:52.000,198,10980001,14165,0,1721135211,13055.743738579993,94.67890890000126,53481.98552688001 2024-07-16,13:06:53.000,198,10980004,14445,0,1721135212,13055.622484999993,94.71415454999806,53481.86674584001 2024-07-16,13:06:54.000,198,10980015,14085,0,1721135213,13055.622484999993,94.73530194000341,53481.894694320006 2024-07-16,13:06:55.000,198,10980040,13925,0,1721135214,13055.602276069993,94.76349846000085,53481.894694320006 2024-07-16,13:06:56.000,198,10980009,13885,0,1721135215,13055.528176660002,94.77759671999956,53481.86674584001 2024-07-16,13:06:57.000,198,10979984,13925,0,1721135216,13055.474286179997,94.77759671999956,53481.83181024 2024-07-16,13:06:58.000,198,10980049,14645,0,1721135217,13055.427132010002,94.7705475900002,53481.775913280006 2024-07-16,13:06:59.000,198,10980025,14325,0,1721135218,13055.366505220001,94.7705475900002,53481.7829004 2024-07-16,13:07:00.000,198,10980048,14045,0,1721135219,13055.299142119991,94.78464584999892,53481.754951920004 2024-07-16,13:07:01.000,198,10980003,13805,0,1721135220,13055.305878430001,94.78464584999892,53481.63617088 2024-07-16,13:07:02.000,198,10979985,13965,0,1721135221,13055.238515329991,94.80579324000428,53481.66411936 2024-07-16,13:07:03.000,198,10979990,14405,0,1721135222,13055.20483378,94.819891500003,53481.608222400006 2024-07-16,13:07:04.000,198,10979972,13925,0,1721135223,13055.191361159996,94.79874410999764,53481.5732868 2024-07-16,13:07:05.000,198,10980012,14085,0,1721135224,13055.18462485,94.80579324000428,53481.53136408001 2024-07-16,13:07:06.000,198,10980026,13965,0,1721135225,13055.150943299996,94.81284237000364,53481.51040272001 2024-07-16,13:07:07.000,198,10980016,14085,0,1721135226,13055.11726174999,94.79874410999764,53481.46848 2024-07-16,13:07:08.000,198,10980011,14405,0,1721135227,13055.110525439995,94.78464584999892,53481.47546712 2024-07-16,13:07:09.000,198,10980035,13645,0,1721135228,13055.090316509995,94.80579324000428,53481.45450576 2024-07-16,13:07:10.000,198,10979935,13965,0,1721135229,13055.09705281999,94.79874410999764,53481.43354440001 2024-07-16,13:07:11.000,198,10980040,14205,0,1721135230,13055.05663495999,94.79874410999764,53481.36367320001 2024-07-16,13:07:12.000,198,10979970,13765,0,1721135231,13055.049898649995,94.81284237000364,53481.391621680006 2024-07-16,13:07:13.000,198,10979975,14365,0,1721135232,13054.969062929995,94.81284237000364,53481.29380200001 2024-07-16,13:07:14.000,198,10980013,14005,0,1721135233,13054.969062929995,94.82694063000235,53481.36367320001 2024-07-16,13:07:15.000,198,10980014,14285,0,1721135234,13054.91517244999,94.79169497999828,53481.31476336001 2024-07-16,13:07:16.000,198,10980010,13885,0,1721135235,13054.89496351999,94.79874410999764,53481.23790504 2024-07-16,13:07:17.000,198,10980006,14205,0,1721135236,13054.847809349994,94.82694063000235,53481.202969440004 2024-07-16,13:07:18.000,198,10979997,13885,0,1721135237,13054.84107304,94.83398976000171,53481.17502096001 2024-07-16,13:07:19.000,198,10980011,14045,0,1721135238,13054.807391489994,94.819891500003,53481.16104672 2024-07-16,13:07:20.000,198,10979983,13765,0,1721135239,13054.733292079989,94.83398976000171,53481.13309824 2024-07-16,13:07:21.000,198,10979988,13845,0,1721135240,13054.692874219989,94.85513714999979,53481.06322704 2024-07-16,13:07:22.000,198,10979973,14245,0,1721135241,13054.652456359989,94.89743193000322,53481.00034296 2024-07-16,13:07:23.000,198,10979952,14125,0,1721135242,13054.578356949998,94.93267758000002,53480.95143312 2024-07-16,13:07:24.000,198,10980020,13765,0,1721135243,13054.571620639988,94.96087410000473,53480.96540736 2024-07-16,13:07:25.000,198,10980014,14485,0,1721135244,13054.531202779988,94.98202149000281,53480.96540736 2024-07-16,13:07:26.000,198,10979973,14085,0,1721135245,13054.524466469993,95.02431626999896,53480.88156192001 2024-07-16,13:07:27.000,198,10979977,14245,0,1721135246,13054.443630749993,95.05251279000368,53480.88156192001 2024-07-16,13:07:28.000,198,10979979,13725,0,1721135247,13054.430158130002,95.12300409000454,53480.85361344 2024-07-16,13:07:29.000,198,10980007,14285,0,1721135248,13054.369531340002,95.15120061000198,53480.818677840005 2024-07-16,13:07:30.000,198,10979946,14005,0,1721135249,13054.342586099992,95.23579017000156,53480.78374224 2024-07-16,13:07:31.000,198,10979940,14365,0,1721135250,13054.214596209997,95.27808494999772,53480.7348324 2024-07-16,13:07:32.000,198,10979988,13885,0,1721135251,13054.207859900001,95.31333060000179,53480.72784528 2024-07-16,13:07:33.000,198,10980000,14005,0,1721135252,13054.127024180001,95.30628147000243,53480.67893544 2024-07-16,13:07:34.000,198,10979965,14365,0,1721135253,13054.113551559996,95.32742886000051,53480.67893544 2024-07-16,13:07:35.000,198,10979995,14245,0,1721135254,13054.100078939991,95.35562537999795,53480.67893544 2024-07-16,13:07:36.000,198,10979982,13725,0,1721135255,13054.059661079991,95.39087103000202,53480.68592256 2024-07-16,13:07:37.000,198,10980035,14405,0,1721135256,13054.059661079991,95.4120184200001,53480.6649612 2024-07-16,13:07:38.000,198,10979985,14045,0,1721135257,13054.039452149991,95.44021494000481,53480.62303848001 2024-07-16,13:07:39.000,198,10980072,14365,0,1721135258,13054.012506909996,95.4754605900016,53480.57412864001 2024-07-16,13:07:40.000,198,10980006,13565,0,1721135259,13053.999034289991,95.48250972000096,53480.54618016001 2024-07-16,13:07:41.000,198,10980005,13965,0,1721135260,13053.95861642999,95.4754605900016,53480.4902832 2024-07-16,13:07:42.000,198,10979985,14245,0,1721135261,13053.98556167,95.53185363000375,53480.52521880001 2024-07-16,13:07:43.000,198,10980012,14285,0,1721135262,13053.96535274,95.53890276000311,53480.44137336 2024-07-16,13:07:44.000,198,10980000,14245,0,1721135263,13053.95861642999,95.53185363000375,53480.45534760001 2024-07-16,13:07:45.000,198,10980008,14605,0,1721135264,13053.96535274,95.58119753999927,53480.39246352 2024-07-16,13:07:46.000,198,10980018,13885,0,1721135265,13053.992297979996,95.63054145000206,53480.364515040004 2024-07-16,13:07:47.000,198,10979975,14085,0,1721135266,13053.97882535999,95.64463971000077,53480.35752792001 2024-07-16,13:07:48.000,198,10980011,13565,0,1721135267,13053.992297979996,95.65873796999949,53480.35752792001 2024-07-16,13:07:49.000,198,10979953,14365,0,1721135268,13053.95861642999,95.64463971000077,53480.315605200005 2024-07-16,13:07:50.000,198,10979977,14365,0,1721135269,13053.95861642999,95.65873796999949,53480.28765672001 2024-07-16,13:07:51.000,198,10979960,14085,0,1721135270,13053.91819856999,95.65168884000013,53480.23874688001 2024-07-16,13:07:52.000,198,10979969,13725,0,1721135271,13053.90472595,95.69398362000356,53480.18284992 2024-07-16,13:07:53.000,198,10979951,14125,0,1721135272,13053.90472595,95.70103275000292,53480.18284992 2024-07-16,13:07:54.000,198,10979950,14285,0,1721135273,13053.91819856999,95.72922927000036,53480.16188856 2024-07-16,13:07:55.000,198,10979993,13965,0,1721135274,13053.87778070999,95.78562231000251,53480.147914320005 2024-07-16,13:07:56.000,198,10980030,14085,0,1721135275,13053.88451702,95.78562231000251,53480.15490144 2024-07-16,13:07:57.000,198,10979999,14205,0,1721135276,13053.84409916,95.84906448000402,53480.11996584001 2024-07-16,13:07:58.000,198,10980023,14165,0,1721135277,13053.86430809,95.88431013000081,53480.07105600001 2024-07-16,13:07:59.000,198,10979972,14245,0,1721135278,13053.83736284999,95.88431013000081,53480.05708176 2024-07-16,13:08:00.000,198,10979964,13845,0,1721135279,13053.790208679995,95.90545751999889,53480.04310752001 2024-07-16,13:08:01.000,198,10979979,14045,0,1721135280,13053.77673605999,95.92660491000424,53479.95227496001 2024-07-16,13:08:02.000,198,10979993,14165,0,1721135281,13053.749790819995,95.9336540400036,53479.98721056 2024-07-16,13:08:03.000,198,10980010,14445,0,1721135282,13053.71610926999,95.91250664999825,53479.93830072 2024-07-16,13:08:04.000,198,10979969,13645,0,1721135283,13053.72284558,95.9688996900004,53479.91733936 2024-07-16,13:08:05.000,198,10979960,14485,0,1721135284,13053.70263665,95.99709620999784,53479.91733936 2024-07-16,13:08:06.000,198,10979945,13845,0,1721135285,13053.68242772,96.0323418600019,53479.87541664001 2024-07-16,13:08:07.000,198,10979963,14205,0,1721135286,13053.689164029995,96.02529273000255,53479.882403760006 2024-07-16,13:08:08.000,198,10979965,14005,0,1721135287,13053.66221879,96.04644012000063,53479.86842952 2024-07-16,13:08:09.000,198,10979979,14045,0,1721135288,13053.689164029995,96.03939099000127,53479.79855832 2024-07-16,13:08:10.000,198,10979980,14125,0,1721135289,13053.65548247999,96.03939099000127,53479.77060984 2024-07-16,13:08:11.000,198,10979985,14205,0,1721135290,13053.64200986,96.0816857700047,53479.73567424001 2024-07-16,13:08:12.000,198,10979987,13725,0,1721135291,13053.628537239994,96.10283316000277,53479.763622720006 2024-07-16,13:08:13.000,198,10979959,14525,0,1721135292,13053.62180093,96.13102968000021,53479.74964848 2024-07-16,13:08:14.000,198,10979955,13725,0,1721135293,13053.601591999999,96.15922619999765,53479.70073864 2024-07-16,13:08:15.000,198,10979971,14285,0,1721135294,13053.588119379994,96.20152098000108,53479.693751520004 2024-07-16,13:08:16.000,198,10979952,13725,0,1721135295,13053.561174139999,96.22266836999916,53479.63086744 2024-07-16,13:08:17.000,198,10980013,14125,0,1721135296,13053.53422889999,96.24381576000451,53479.61689320001 2024-07-16,13:08:18.000,198,10979976,14125,0,1721135297,13053.547701519994,96.28611054000066,53479.595931840006 2024-07-16,13:08:19.000,198,10980010,14205,0,1721135298,13053.500547349999,96.30725792999874,53479.5819576 2024-07-16,13:08:20.000,198,10979936,13925,0,1721135299,13053.493811039989,96.32135619000474,53479.53304776 2024-07-16,13:08:21.000,198,10979966,14045,0,1721135300,13053.453393179989,96.38479835999897,53479.46317656 2024-07-16,13:08:22.000,198,10979928,13805,0,1721135301,13053.446656869994,96.40594575000432,53479.45618944 2024-07-16,13:08:23.000,198,10979942,14565,0,1721135302,13053.426447939994,96.44119140000112,53479.42125384001 2024-07-16,13:08:24.000,198,10979937,13805,0,1721135303,13053.399502699998,96.44824053000048,53479.46317656 2024-07-16,13:08:25.000,198,10979965,14165,0,1721135304,13053.392766389989,96.50463357000262,53479.42125384001 2024-07-16,13:08:26.000,198,10979959,13885,0,1721135305,13053.406239009993,96.53987921999942,53479.42125384001 2024-07-16,13:08:27.000,198,10979960,13805,0,1721135306,13053.352348529988,96.5257809600007,53479.407279600004 2024-07-16,13:08:28.000,198,10979926,13725,0,1721135307,13053.332139599988,96.56102661000477,53479.36535688 2024-07-16,13:08:29.000,198,10979923,14125,0,1721135308,13053.318666979998,96.58922313000221,53479.36535688 2024-07-16,13:08:30.000,198,10979989,14045,0,1721135309,13053.305194359993,96.59627226000157,53479.3374084 2024-07-16,13:08:31.000,198,10979995,14045,0,1721135310,13053.325403289993,96.63151790999837,53479.32343416 2024-07-16,13:08:32.000,198,10979953,13885,0,1721135311,13053.278249119998,96.65266530000372,53479.2675372 2024-07-16,13:08:33.000,198,10979939,13845,0,1721135312,13053.237831259998,96.65266530000372,53479.20465312001 2024-07-16,13:08:34.000,198,10979960,14165,0,1721135313,13053.284985429993,96.66676356000244,53479.18369176001 2024-07-16,13:08:35.000,198,10979957,14085,0,1721135314,13053.284985429993,96.65971443000308,53479.21862736 2024-07-16,13:08:36.000,198,10979976,13725,0,1721135315,13053.271512810003,96.68086182000116,53479.18369176001 2024-07-16,13:08:37.000,198,10979903,14325,0,1721135316,13053.291721739988,96.72315660000459,53479.141769040005 2024-07-16,13:08:38.000,198,10979955,14405,0,1721135317,13053.271512810003,96.70905833999859,53479.14875616 2024-07-16,13:08:39.000,198,10979958,13885,0,1721135318,13053.264776499993,96.72315660000459,53479.141769040005 2024-07-16,13:08:40.000,198,10979933,13965,0,1721135319,13053.231094950002,96.76545138000074,53479.10683344 2024-07-16,13:08:41.000,198,10979974,14125,0,1721135320,13053.231094950002,96.80069703000481,53479.09984632 2024-07-16,13:08:42.000,198,10979936,14405,0,1721135321,13053.224358639993,96.7725005100001,53479.13478192001 2024-07-16,13:08:43.000,198,10979975,13965,0,1721135322,13053.231094950002,96.81479529000353,53479.06491072001 2024-07-16,13:08:44.000,198,10979952,14045,0,1721135323,13053.224358639993,96.85709006999969,53479.01600088001 2024-07-16,13:08:45.000,198,10979961,13765,0,1721135324,13053.217622329998,96.8711883299984,53479.071897840004 2024-07-16,13:08:46.000,198,10979970,14085,0,1721135325,13053.210886020002,96.85004094000033,53479.071897840004 2024-07-16,13:08:47.000,198,10980005,13925,0,1721135326,13053.237831259998,96.8711883299984,53479.01600088001 2024-07-16,13:08:48.000,198,10979949,13845,0,1721135327,13053.258040189998,96.87823745999776,53479.022988000004 2024-07-16,13:08:49.000,198,10979980,14285,0,1721135328,13053.264776499993,96.87823745999776,53478.9880524 2024-07-16,13:08:50.000,198,10979939,14365,0,1721135329,13053.237831259998,96.8711883299984,53478.93215544 2024-07-16,13:08:51.000,198,10980009,13645,0,1721135330,13053.251303880003,96.89938485000312,53478.876258480006 2024-07-16,13:08:52.000,198,10979967,13405,0,1721135331,13053.258040189998,96.91348311000183,53478.91119408 2024-07-16,13:08:53.000,198,10979980,14325,0,1721135332,13053.251303880003,96.9205322400012,53478.904206960004 2024-07-16,13:08:54.000,198,10979980,14005,0,1721135333,13053.231094950002,96.89938485000312,53478.855297120004 2024-07-16,13:08:55.000,198,10980005,14245,0,1721135334,13053.204149709993,96.90643398000248,53478.89023272 2024-07-16,13:08:56.000,198,10979943,13925,0,1721135335,13053.177204469997,96.87823745999776,53478.8832456 2024-07-16,13:08:57.000,198,10979952,13885,0,1721135336,13053.204149709993,96.85004094000033,53478.8832456 2024-07-16,13:08:58.000,198,10979999,14245,0,1721135337,13053.156995539997,96.85004094000033,53478.855297120004 2024-07-16,13:08:59.000,198,10979928,14005,0,1721135338,13053.170468160002,96.81479529000353,53478.79940016001 2024-07-16,13:09:00.000,198,10979973,14445,0,1721135339,13053.082896129992,96.78659876999882,53478.757477440005 2024-07-16,13:09:01.000,198,10979944,13805,0,1721135340,13053.089632440002,96.78659876999882,53478.76446456 2024-07-16,13:09:02.000,198,10979947,14245,0,1721135341,13053.096368749997,96.76545138000074,53478.77145168 2024-07-16,13:09:03.000,198,10979971,14365,0,1721135342,13052.975115169997,96.68086182000116,53478.687606240004 2024-07-16,13:09:04.000,198,10979980,14125,0,1721135343,13053.002060409992,96.65971443000308,53478.71555472 2024-07-16,13:09:05.000,198,10979925,13565,0,1721135344,13052.968378860001,96.64561617000436,53478.70158048001 2024-07-16,13:09:06.000,198,10979928,14165,0,1721135345,13052.927961000001,96.60332139000093,53478.71555472 2024-07-16,13:09:07.000,198,10979941,13925,0,1721135346,13052.941433619992,96.57512487000349,53478.70158048001 2024-07-16,13:09:08.000,198,10979931,14205,0,1721135347,13052.907752070001,96.5257809600007,53478.673632 2024-07-16,13:09:09.000,198,10979958,13765,0,1721135348,13052.934697309996,96.44824053000048,53478.6037608 2024-07-16,13:09:10.000,198,10979975,13925,0,1721135349,13052.914488379996,96.4270931400024,53478.6037608 2024-07-16,13:09:11.000,198,10979971,14685,0,1721135350,13052.901015759991,96.39889661999769,53478.519915360004 2024-07-16,13:09:12.000,198,10980021,13725,0,1721135351,13052.874070519996,96.37070010000025,53478.57581232 2024-07-16,13:09:13.000,198,10979978,13565,0,1721135352,13052.847125280001,96.34955271000217,53478.498954 2024-07-16,13:09:14.000,198,10979955,14005,0,1721135353,13052.874070519996,96.30020879999938,53478.51292824001 2024-07-16,13:09:15.000,198,10979944,14045,0,1721135354,13052.860597899991,96.27201228000195,53478.519915360004 2024-07-16,13:09:16.000,198,10979978,13725,0,1721135355,13052.820180039991,96.23676662999787,53478.46401840001 2024-07-16,13:09:17.000,198,10980003,14045,0,1721135356,13052.799971109991,96.20152098000108,53478.44305704001 2024-07-16,13:09:18.000,198,10979953,14045,0,1721135357,13052.779762179991,96.15217706999829,53478.373185840006 2024-07-16,13:09:19.000,198,10979932,14205,0,1721135358,13052.76628956,96.12398055000085,53478.373185840006 2024-07-16,13:09:20.000,198,10980008,14085,0,1721135359,13052.71913538999,96.14512793999893,53478.32427600001 2024-07-16,13:09:21.000,198,10979967,13725,0,1721135360,13052.671981219995,96.10283316000277,53478.33825024 2024-07-16,13:09:22.000,198,10979984,14405,0,1721135361,13052.71913538999,96.09578403000341,53478.36619872001 2024-07-16,13:09:23.000,198,10979966,14125,0,1721135362,13052.671981219995,96.10283316000277,53478.33825024 2024-07-16,13:09:24.000,198,10979988,13885,0,1721135363,13052.66524491,96.10283316000277,53478.3592116 2024-07-16,13:09:25.000,198,10980012,14245,0,1721135364,13052.60461812,96.0816857700047,53478.2893404 2024-07-16,13:09:26.000,198,10979991,14365,0,1721135365,13052.60461812,96.0675875099987,53478.28235328 2024-07-16,13:09:27.000,198,10979994,14325,0,1721135366,13052.55746394999,96.08873490000406,53478.19850784001 2024-07-16,13:09:28.000,198,10979949,14285,0,1721135367,13052.53725501999,96.06053837999934,53478.205494960006 2024-07-16,13:09:29.000,198,10980005,13925,0,1721135368,13052.550727639995,96.0675875099987,53478.19152072 2024-07-16,13:09:30.000,198,10979965,14405,0,1721135369,13052.50357347,96.0675875099987,53478.19850784001 2024-07-16,13:09:31.000,198,10979990,13805,0,1721135370,13052.449682989994,96.0323418600019,53478.15658512001 2024-07-16,13:09:32.000,198,10979932,14205,0,1721135371,13052.43621036999,96.0675875099987,53478.149597999996 2024-07-16,13:09:33.000,198,10979974,14005,0,1721135372,13052.39579250999,96.0323418600019,53478.06575256 2024-07-16,13:09:34.000,198,10979969,14565,0,1721135373,13052.348638339994,96.0323418600019,53478.09370104 2024-07-16,13:09:35.000,198,10980020,14165,0,1721135374,13052.274538929989,96.01119447000383,53478.0447912 2024-07-16,13:09:36.000,198,10979984,14245,0,1721135375,13052.240857379998,95.98299794999912,53477.981907119996 2024-07-16,13:09:37.000,198,10979995,14325,0,1721135376,13052.193703209989,95.99709620999784,53477.94697152 2024-07-16,13:09:38.000,198,10979983,14125,0,1721135377,13052.173494279989,95.96185056000104,53477.94697152 2024-07-16,13:09:39.000,198,10979989,13965,0,1721135378,13052.139812729998,95.94070317000296,53477.919023040005 2024-07-16,13:09:40.000,198,10980000,14205,0,1721135379,13052.072449629988,95.89840838999953,53477.86312608001 2024-07-16,13:09:41.000,198,10979983,14205,0,1721135380,13052.052240700003,95.87726100000145,53477.82819048 2024-07-16,13:09:42.000,198,10980003,14405,0,1721135381,13052.038768079998,95.8208679599993,53477.82120336001 2024-07-16,13:09:43.000,198,10979973,14285,0,1721135382,13051.984877599993,95.77152405000379,53477.79325488001 2024-07-16,13:09:44.000,198,10980022,14565,0,1721135383,13051.964668669993,95.72922927000036,53477.77928064 2024-07-16,13:09:45.000,198,10979998,14325,0,1721135384,13051.944459739992,95.71513101000164,53477.7303708 2024-07-16,13:09:46.000,198,10980020,14565,0,1721135385,13051.930987120002,95.69398362000356,53477.68844808 2024-07-16,13:09:47.000,198,10980023,14445,0,1721135386,13051.870360330002,95.67988536000485,53477.67447384001 2024-07-16,13:09:48.000,198,10979974,13965,0,1721135387,13051.843415089992,95.65168884000013,53477.6604996 2024-07-16,13:09:49.000,198,10979945,14205,0,1721135388,13051.829942470002,95.63759058000142,53477.583641280005 2024-07-16,13:09:50.000,198,10979991,14365,0,1721135389,13051.796260919997,95.61644319000334,53477.61857688 2024-07-16,13:09:51.000,198,10980039,14325,0,1721135390,13051.742370439992,95.61644319000334,53477.56267992 2024-07-16,13:09:52.000,198,10979994,14045,0,1721135391,13051.735634129996,95.5741484099999,53477.513770080004 2024-07-16,13:09:53.000,198,10979972,14405,0,1721135392,13051.722161509992,95.56005015000119,53477.534731440006 2024-07-16,13:09:54.000,198,10979977,14245,0,1721135393,13051.688479960001,95.55300102000183,53477.49280872 2024-07-16,13:09:55.000,198,10979939,14405,0,1721135394,13051.715425199996,95.49660797999968,53477.49979584 2024-07-16,13:09:56.000,198,10979973,14285,0,1721135395,13051.701952579991,95.46136233000288,53477.43691176001 2024-07-16,13:09:57.000,198,10979998,14245,0,1721135396,13051.695216269996,95.44726407000417,53477.39498904 2024-07-16,13:09:58.000,198,10980010,14245,0,1721135397,13051.648062100001,95.44021494000481,53477.39498904 2024-07-16,13:09:59.000,198,10979946,14365,0,1721135398,13051.675007339996,95.43316580999817,53477.415950400005 2024-07-16,13:10:00.000,198,10979985,14205,0,1721135399,13051.668271030001,95.3767727700033,53477.37402768 2024-07-16,13:10:01.000,198,10979990,14125,0,1721135400,13051.681743649991,95.34857624999859,53477.35306632 2024-07-16,13:10:02.000,198,10979980,14485,0,1721135401,13051.654798409996,95.34152711999923,53477.28319512 2024-07-16,13:10:03.000,198,10980010,14205,0,1721135402,13051.641325789991,95.28513408000435,53477.25524664 2024-07-16,13:10:04.000,198,10979943,14205,0,1721135403,13051.654798409996,95.25693755999964,53477.297169360005 2024-07-16,13:10:05.000,198,10979956,14325,0,1721135404,13051.708688890001,95.25693755999964,53477.23428528 2024-07-16,13:10:06.000,198,10980000,14085,0,1721135405,13051.755843059997,95.18644625999877,53477.31813072001 2024-07-16,13:10:07.000,198,10980005,14005,0,1721135406,13051.762579369992,95.20759365000413,53477.28319512 2024-07-16,13:10:08.000,198,10979993,13965,0,1721135407,13051.735634129996,95.18644625999877,53477.248259520005 2024-07-16,13:10:09.000,198,10979938,14005,0,1721135408,13051.769315680001,95.13710235000326,53477.18537544 2024-07-16,13:10:10.000,198,10980000,13565,0,1721135409,13051.769315680001,95.12300409000454,53477.22729816 2024-07-16,13:10:11.000,198,10980011,14245,0,1721135410,13051.762579369992,95.14415148000262,53477.2063368 2024-07-16,13:10:12.000,198,10979998,14325,0,1721135411,13051.782788299992,95.10185669999919,53477.12249136001 2024-07-16,13:10:13.000,198,10979985,14445,0,1721135412,13051.762579369992,95.08070931000111,53477.10851712 2024-07-16,13:10:14.000,198,10979950,13725,0,1721135413,13051.829942470002,95.10890582999855,53477.15043984001 2024-07-16,13:10:15.000,198,10979978,14565,0,1721135414,13051.809733540002,95.09480756999983,53477.07358152001 2024-07-16,13:10:16.000,198,10979991,14365,0,1721135415,13051.843415089992,95.09480756999983,53477.129478480005 2024-07-16,13:10:17.000,198,10979965,14525,0,1721135416,13051.897305569997,95.10890582999855,53477.17140120001 2024-07-16,13:10:18.000,198,10979983,13965,0,1721135417,13051.917514499997,95.12300409000454,53477.12249136001 2024-07-16,13:10:19.000,198,10979947,13845,0,1721135418,13051.951196050002,95.12300409000454,53477.05262016001 2024-07-16,13:10:20.000,198,10979984,14445,0,1721135419,13051.991613910002,95.1652988700007,53477.129478480005 2024-07-16,13:10:21.000,198,10979944,13925,0,1721135420,13052.025295459993,95.20759365000413,53477.08755576 2024-07-16,13:10:22.000,198,10980050,14205,0,1721135421,13052.045504389993,95.20759365000413,53477.15742696 2024-07-16,13:10:23.000,198,10980002,14205,0,1721135422,13052.058977009998,95.24988843000028,53477.05960728 2024-07-16,13:10:24.000,198,10979970,13845,0,1721135423,13052.038768079998,95.27103581999836,53477.10851712 2024-07-16,13:10:25.000,198,10980004,14085,0,1721135424,13052.079185939998,95.33447798999987,53477.080568640005 2024-07-16,13:10:26.000,198,10979964,13605,0,1721135425,13052.112867489988,95.32742886000051,53477.04563304 2024-07-16,13:10:27.000,198,10979993,14205,0,1721135426,13052.106131179993,95.40496929000074,53477.04563304 2024-07-16,13:10:28.000,198,10979989,14285,0,1721135427,13052.126340109993,95.43316580999817,53477.080568640005 2024-07-16,13:10:29.000,198,10979973,13805,0,1721135428,13052.160021659998,95.48250972000096,53477.10153000001 2024-07-16,13:10:30.000,198,10979991,13925,0,1721135429,13052.166757969993,95.56005015000119,53477.10153000001 2024-07-16,13:10:31.000,198,10979964,13885,0,1721135430,13052.180230589998,95.61644319000334,53477.04563304 2024-07-16,13:10:32.000,198,10979975,13965,0,1721135431,13052.153285349988,95.67988536000485,53477.0665944 2024-07-16,13:10:33.000,198,10979996,13885,0,1721135432,13052.139812729998,95.74332752999908,53477.03864592 2024-07-16,13:10:34.000,198,10979965,14245,0,1721135433,13052.146549039993,95.79972057000123,53477.010697440004 2024-07-16,13:10:35.000,198,10979960,13885,0,1721135434,13052.139812729998,95.88431013000081,53477.0665944 2024-07-16,13:10:36.000,198,10979991,13925,0,1721135435,13052.112867489988,95.9688996900004,53477.0665944 2024-07-16,13:10:37.000,198,10979979,14445,0,1721135436,13052.133076419988,96.01119447000383,53477.080568640005 2024-07-16,13:10:38.000,198,10980014,13725,0,1721135437,13052.092658559988,96.10283316000277,53477.07358152001 2024-07-16,13:10:39.000,198,10979987,13965,0,1721135438,13052.092658559988,96.17332446000364,53477.02467168001 2024-07-16,13:10:40.000,198,10980015,14525,0,1721135439,13052.052240700003,96.24381576000451,53477.031658800006 2024-07-16,13:10:41.000,198,10980009,14205,0,1721135440,13052.058977009998,96.3284053200041,53477.05262016001 2024-07-16,13:10:42.000,198,10979973,14005,0,1721135441,13052.025295459993,96.42004401000304,53476.95480048001 2024-07-16,13:10:43.000,198,10979987,14045,0,1721135442,13051.964668669993,96.51873183000134,53476.98274896001 2024-07-16,13:10:44.000,198,10979960,14525,0,1721135443,13051.998350219998,96.54692834999878,53477.04563304 2024-07-16,13:10:45.000,198,10979982,14085,0,1721135444,13051.978141289997,96.65266530000372,53477.05262016001 2024-07-16,13:10:46.000,198,10979969,14045,0,1721135445,13051.944459739992,96.74430399000266,53477.05262016001 2024-07-16,13:10:47.000,198,10979966,14485,0,1721135446,13051.930987120002,96.86413919999904,53477.05960728 2024-07-16,13:10:48.000,198,10980008,14085,0,1721135447,13051.890569260002,96.93463049999991,53477.02467168001 2024-07-16,13:10:49.000,198,10979966,14285,0,1721135448,13051.870360330002,97.04036745000485,53477.031658800006 2024-07-16,13:10:50.000,198,10980024,13725,0,1721135449,13051.809733540002,97.11085874999844,53477.01768456 2024-07-16,13:10:51.000,198,10979970,13925,0,1721135450,13051.755843059997,97.25889047999954,53477.0665944 2024-07-16,13:10:52.000,198,10979985,14245,0,1721135451,13051.735634129996,97.35052916999848,53477.031658800006 2024-07-16,13:10:53.000,198,10980029,14045,0,1721135452,13051.648062100001,97.44921699000406,53477.02467168001 2024-07-16,13:10:54.000,198,10980004,13765,0,1721135453,13051.654798409996,97.61134698000387,53477.05262016001 2024-07-16,13:10:55.000,198,10980022,14245,0,1721135454,13051.594171619996,97.69593654000346,53477.03864592 2024-07-16,13:10:56.000,198,10979980,14045,0,1721135455,13051.580698999991,97.79462436000176,53477.01768456 2024-07-16,13:10:57.000,198,10980035,14045,0,1721135456,13051.50659959,97.89331218000007,53476.961787600005 2024-07-16,13:10:58.000,198,10980006,13965,0,1721135457,13051.45944541999,97.98495086999901,53477.01768456 2024-07-16,13:10:59.000,198,10979965,14005,0,1721135458,13051.412291249995,98.09068782000395,53476.9967232 2024-07-16,13:11:00.000,198,10980024,14445,0,1721135459,13051.34492815,98.20347390000097,53476.94781336 2024-07-16,13:11:01.000,198,10979990,13845,0,1721135460,13051.27756504999,98.2810143300012,53476.95480048001 2024-07-16,13:11:02.000,198,10979958,13805,0,1721135461,13051.23714718999,98.37265302000014,53476.95480048001 2024-07-16,13:11:03.000,198,10980014,13885,0,1721135462,13051.18325671,98.45724257999973,53476.87794216 2024-07-16,13:11:04.000,198,10979957,13845,0,1721135463,13051.122629919999,98.56297953000467,53476.84999368 2024-07-16,13:11:05.000,198,10979983,13765,0,1721135464,13051.095684679989,98.61937256999954,53476.88492928001 2024-07-16,13:11:06.000,198,10980022,14165,0,1721135465,13051.028321579994,98.68986387000041,53476.87794216 2024-07-16,13:11:07.000,198,10980013,14405,0,1721135466,13050.981167409998,98.74625691000256,53476.81505808001 2024-07-16,13:11:08.000,198,10980033,14005,0,1721135467,13050.960958479998,98.81674821000342,53476.82903232 2024-07-16,13:11:09.000,198,10979959,13845,0,1721135468,13050.859913829998,98.92953429000045,53476.77313536 2024-07-16,13:11:10.000,198,10980034,14125,0,1721135469,13050.826232279993,99.02117297999939,53476.75916112 2024-07-16,13:11:11.000,198,10980006,14285,0,1721135470,13050.806023349993,99.05641863000346,53476.72422552 2024-07-16,13:11:12.000,198,10980003,14085,0,1721135471,13050.772341800002,99.11281166999834,53476.696277040006 2024-07-16,13:11:13.000,198,10979987,14205,0,1721135472,13050.731923940002,99.1833029699992,53476.58448312 2024-07-16,13:11:14.000,198,10979974,14485,0,1721135473,13050.725187629992,99.24674514000071,53476.59845736001 2024-07-16,13:11:15.000,198,10980002,13925,0,1721135474,13050.691506080002,99.30313818000286,53476.65435432 2024-07-16,13:11:16.000,198,10980023,13885,0,1721135475,13050.671297150002,99.35953121999773,53476.58448312 2024-07-16,13:11:17.000,198,10980008,14645,0,1721135476,13050.671297150002,99.40182600000117,53476.58448312 2024-07-16,13:11:18.000,198,10979984,14205,0,1721135477,13050.657824529997,99.45821904000331,53476.528586160006 2024-07-16,13:11:19.000,198,10979962,14525,0,1721135478,13050.624142979992,99.50051381999947,53476.5425604 2024-07-16,13:11:20.000,198,10980001,14245,0,1721135479,13050.637615599997,99.50051381999947,53476.50063768001 2024-07-16,13:11:21.000,198,10980012,14005,0,1721135480,13050.657824529997,99.57100512000034,53476.50063768001 2024-07-16,13:11:22.000,198,10980011,14565,0,1721135481,13050.624142979992,99.59215250999841,53476.44474072 2024-07-16,13:11:23.000,198,10979994,14365,0,1721135482,13050.610670360002,99.56395599000098,53476.4377536 2024-07-16,13:11:24.000,198,10979955,14165,0,1721135483,13050.624142979992,99.61329990000377,53476.40281800001 2024-07-16,13:11:25.000,198,10980027,14245,0,1721135484,13050.657824529997,99.64854555000056,53476.3678824 2024-07-16,13:11:26.000,198,10979992,14165,0,1721135485,13050.698242389997,99.61329990000377,53476.37486952 2024-07-16,13:11:27.000,198,10980023,14685,0,1721135486,13050.691506080002,99.61329990000377,53476.409805120005 2024-07-16,13:11:28.000,198,10980009,13925,0,1721135487,13050.691506080002,99.62034903000313,53476.339933920004 2024-07-16,13:11:29.000,198,10979968,13885,0,1721135488,13050.738660249997,99.66264380999928,53476.2980112 2024-07-16,13:11:30.000,198,10979992,13965,0,1721135489,13050.745396559993,99.66969293999864,53476.27006272 2024-07-16,13:11:31.000,198,10980004,14005,0,1721135490,13050.785814419993,99.676742069998,53476.35390816001 2024-07-16,13:11:32.000,198,10979959,14605,0,1721135491,13050.819495969998,99.69788946000335,53476.27006272 2024-07-16,13:11:33.000,198,10980008,14365,0,1721135492,13050.812759660002,99.71903685000143,53476.28403696001 2024-07-16,13:11:34.000,198,10979947,14245,0,1721135493,13050.859913829998,99.71903685000143,53476.23512712001 2024-07-16,13:11:35.000,198,10980001,14605,0,1721135494,13050.866650139993,99.73313511000015,53476.172243040004 2024-07-16,13:11:36.000,198,10980020,14405,0,1721135495,13050.846441209993,99.74723336999887,53476.17923016 2024-07-16,13:11:37.000,198,10980036,14405,0,1721135496,13050.886859069993,99.76133163000486,53476.172243040004 2024-07-16,13:11:38.000,198,10980010,14245,0,1721135497,13050.907067999993,99.78247902000294,53476.123333200005 2024-07-16,13:11:39.000,198,10979931,13885,0,1721135498,13050.907067999993,99.81067554000037,53476.10935896 2024-07-16,13:11:40.000,198,10980043,14725,0,1721135499,13050.934013239988,99.78247902000294,53476.10935896 2024-07-16,13:11:41.000,198,10979992,13885,0,1721135500,13050.954222169988,99.8529703200038,53476.14429456001 2024-07-16,13:11:42.000,198,10979999,14125,0,1721135501,13050.981167409998,99.86001945000316,53476.10935896 2024-07-16,13:11:43.000,198,10979978,14405,0,1721135502,13050.974431099989,99.86706858000252,53476.053462 2024-07-16,13:11:44.000,198,10979947,14365,0,1721135503,13051.001376339998,99.8882159700006,53476.0883976 2024-07-16,13:11:45.000,198,10980004,14165,0,1721135504,13050.987903719993,99.93755988000339,53476.074423360005 2024-07-16,13:11:46.000,198,10979992,14085,0,1721135505,13051.021585269998,99.97985465999955,53476.10935896 2024-07-16,13:11:47.000,198,10980002,14685,0,1721135506,13051.048530509994,100.0010020500049,53476.123333200005 2024-07-16,13:11:48.000,198,10979987,14365,0,1721135507,13051.075475749989,100.0010020500049,53476.1582688 2024-07-16,13:11:49.000,198,10979985,14005,0,1721135508,13051.122629919999,100.07854247999785,53476.123333200005 2024-07-16,13:11:50.000,198,10980018,14245,0,1721135509,13051.102420989999,100.05034596000041,53476.13032032 2024-07-16,13:11:51.000,198,10980026,14045,0,1721135510,13051.109157299994,100.0996898700032,53476.03948776 2024-07-16,13:11:52.000,198,10980009,13925,0,1721135511,13051.19672932999,100.17018117000407,53476.09538472001 2024-07-16,13:11:53.000,198,10979979,14205,0,1721135512,13051.19672932999,100.17723030000343,53476.06044912 2024-07-16,13:11:54.000,198,10979967,14245,0,1721135513,13051.27756504999,100.26181986000302,53476.06044912 2024-07-16,13:11:55.000,198,10979980,13845,0,1721135514,13051.311246599995,100.25477073000366,53476.074423360005 2024-07-16,13:11:56.000,198,10980007,14125,0,1721135515,13051.33819183999,100.26886899000237,53476.09538472001 2024-07-16,13:11:57.000,198,10979973,13965,0,1721135516,13051.351664459995,100.33936029000324,53476.03948776 2024-07-16,13:11:58.000,198,10980010,14085,0,1721135517,13051.41902755999,100.36050768000132,53476.074423360005 2024-07-16,13:11:59.000,198,10980017,13845,0,1721135518,13051.412291249995,100.40280246000475,53476.0883976 2024-07-16,13:12:00.000,198,10980035,14365,0,1721135519,13051.45944541999,100.4450972400009,53476.01153928 2024-07-16,13:12:01.000,198,10979991,14205,0,1721135520,13051.52680852,100.41690072000347,53476.03250064 2024-07-16,13:12:02.000,198,10980007,14125,0,1721135521,13051.54701745,100.45919549999962,53476.004552160004 2024-07-16,13:12:03.000,198,10980009,14085,0,1721135522,13051.594171619996,100.50149028000305,53476.03250064 2024-07-16,13:12:04.000,198,10980007,14165,0,1721135523,13051.668271030001,100.50853941000241,53476.01153928 2024-07-16,13:12:05.000,198,10980002,14245,0,1721135524,13051.722161509992,100.51558854000177,53476.03250064 2024-07-16,13:12:06.000,198,10979994,13765,0,1721135525,13051.776051989997,100.46624462999898,53475.99756504001 2024-07-16,13:12:07.000,198,10979997,14165,0,1721135526,13051.816469849997,100.52968680000049,53476.04647488001 2024-07-16,13:12:08.000,198,10980002,14165,0,1721135527,13051.863624019992,100.58607984000264,53475.99057792 2024-07-16,13:12:09.000,198,10980049,14245,0,1721135528,13051.890569260002,100.57903071000328,53476.03948776 2024-07-16,13:12:10.000,198,10980000,13885,0,1721135529,13051.978141289997,100.57198158000392,53476.053462 2024-07-16,13:12:11.000,198,10980001,14245,0,1721135530,13052.005086529993,100.57198158000392,53476.09538472001 2024-07-16,13:12:12.000,198,10979988,14165,0,1721135531,13052.045504389993,100.64247288000479,53476.03948776 2024-07-16,13:12:13.000,198,10980017,14085,0,1721135532,13052.092658559988,100.60017810000136,53476.06743624001 2024-07-16,13:12:14.000,198,10980009,14165,0,1721135533,13052.173494279989,100.593128970002,53476.06743624001 2024-07-16,13:12:15.000,198,10980013,14045,0,1721135534,13052.200439519998,100.63542374999815,53476.10237184 2024-07-16,13:12:16.000,198,10979982,14125,0,1721135535,13052.227384759994,100.63542374999815,53476.03948776 2024-07-16,13:12:17.000,198,10980018,14285,0,1721135536,13052.254329999989,100.62132548999944,53476.03948776 2024-07-16,13:12:18.000,198,10979982,14205,0,1721135537,13052.288011549994,100.6283746199988,53476.04647488001 2024-07-16,13:12:19.000,198,10980017,14245,0,1721135538,13052.341902029999,100.58607984000264,53475.99756504001 2024-07-16,13:12:20.000,198,10979999,14085,0,1721135539,13052.41600143999,100.61427636000008,53475.99057792 2024-07-16,13:12:21.000,198,10980044,14085,0,1721135540,13052.490100849995,100.61427636000008,53476.053462 2024-07-16,13:12:22.000,198,10979955,14605,0,1721135541,13052.550727639995,100.60722723000072,53476.004552160004 2024-07-16,13:12:23.000,198,10980031,14445,0,1721135542,13052.58440919,100.593128970002,53475.96262944 2024-07-16,13:12:24.000,198,10980004,13725,0,1721135543,13052.651772289995,100.60017810000136,53475.99057792 2024-07-16,13:12:25.000,198,10980023,13805,0,1721135544,13052.732608009996,100.60017810000136,53476.01852640001 2024-07-16,13:12:26.000,198,10979999,14245,0,1721135545,13052.752816939996,100.593128970002,53475.9835908 2024-07-16,13:12:27.000,198,10979992,14405,0,1721135546,13052.82691635,100.55788331999793,53475.97660368001 2024-07-16,13:12:28.000,198,10980023,14325,0,1721135547,13052.860597899991,100.56493245000456,53475.99057792 2024-07-16,13:12:29.000,198,10979966,14085,0,1721135548,13052.901015759991,100.60722723000072,53475.99057792 2024-07-16,13:12:30.000,198,10980021,14325,0,1721135549,13052.968378860001,100.60017810000136,53475.96961656001 2024-07-16,13:12:31.000,198,10980013,14165,0,1721135550,13052.988587790001,100.61427636000008,53475.99756504001 2024-07-16,13:12:32.000,198,10979990,14085,0,1721135551,13053.029005650002,100.6283746199988,53475.93468096 2024-07-16,13:12:33.000,198,10980034,14325,0,1721135552,13053.029005650002,100.64952201000415,53475.99756504001 2024-07-16,13:12:34.000,198,10980027,13845,0,1721135553,13053.096368749997,100.60722723000072,53475.92070672 2024-07-16,13:12:35.000,198,10979986,14725,0,1721135554,13053.123313989992,100.593128970002,53475.99057792 2024-07-16,13:12:36.000,198,10980001,14045,0,1721135555,13053.163731849992,100.60017810000136,53475.93468096 2024-07-16,13:12:37.000,198,10980026,14045,0,1721135556,13053.177204469997,100.593128970002,53475.96262944 2024-07-16,13:12:38.000,198,10980017,14205,0,1721135557,13053.231094950002,100.64952201000415,53475.99057792 2024-07-16,13:12:39.000,198,10980047,14285,0,1721135558,13053.271512810003,100.64952201000415,53475.955642320005 2024-07-16,13:12:40.000,198,10980057,14325,0,1721135559,13053.271512810003,100.64952201000415,53475.89275824 2024-07-16,13:12:41.000,198,10980014,14085,0,1721135560,13053.325403289993,100.67771853000158,53475.89974536001 2024-07-16,13:12:42.000,198,10979986,14245,0,1721135561,13053.392766389989,100.6565711400035,53475.94865520001 2024-07-16,13:12:43.000,198,10980017,14085,0,1721135562,13053.359084839998,100.67066940000223,53475.93468096 2024-07-16,13:12:44.000,198,10979993,14045,0,1721135563,13053.433184249989,100.67771853000158,53475.857822640006 2024-07-16,13:12:45.000,198,10980003,13965,0,1721135564,13053.460129489999,100.66362027000287,53475.88577112 2024-07-16,13:12:46.000,198,10980008,14085,0,1721135565,13053.507283659994,100.67066940000223,53475.93468096 2024-07-16,13:12:47.000,198,10979991,13885,0,1721135566,13053.514019969989,100.6565711400035,53475.87179688 2024-07-16,13:12:48.000,198,10979969,14205,0,1721135567,13053.540965209999,100.64247288000479,53475.88577112 2024-07-16,13:12:49.000,198,10979982,14245,0,1721135568,13053.567910449994,100.67066940000223,53475.89974536001 2024-07-16,13:12:50.000,198,10979976,14285,0,1721135569,13053.63527354999,100.62132548999944,53475.88577112 2024-07-16,13:12:51.000,198,10980011,13885,0,1721135570,13053.66221879,100.63542374999815,53475.82987416001 2024-07-16,13:12:52.000,198,10979972,14005,0,1721135571,13053.709372959995,100.62132548999944,53475.80192568001 2024-07-16,13:12:53.000,198,10980002,14005,0,1721135572,13053.72284558,100.61427636000008,53475.78096432001 2024-07-16,13:12:54.000,198,10979990,14005,0,1721135573,13053.73631819999,100.61427636000008,53475.76699008 2024-07-16,13:12:55.000,198,10980020,13885,0,1721135574,13053.78347237,100.60017810000136,53475.78096432001 2024-07-16,13:12:56.000,198,10979967,14125,0,1721135575,13053.81715391999,100.57903071000328,53475.79493856 2024-07-16,13:12:57.000,198,10979989,14085,0,1721135576,13053.8036813,100.56493245000456,53475.7739772 2024-07-16,13:12:58.000,198,10979984,14405,0,1721135577,13053.83736284999,100.53673592999985,53475.787951440005 2024-07-16,13:12:59.000,198,10979981,14285,0,1721135578,13053.88451702,100.55788331999793,53475.81589992 2024-07-16,13:13:00.000,198,10979961,14245,0,1721135579,13053.94514381,100.54378505999921,53475.80891280001 2024-07-16,13:13:01.000,198,10979983,14085,0,1721135580,13053.96535274,100.55083418999857,53475.76699008 2024-07-16,13:13:02.000,198,10979992,14405,0,1721135581,13054.02597953,100.48739202000434,53475.739041600005 2024-07-16,13:13:03.000,198,10980004,14365,0,1721135582,13054.039452149991,100.48739202000434,53475.74602872 2024-07-16,13:13:04.000,198,10980026,13965,0,1721135583,13054.106815250001,100.4944411500037,53475.7739772 2024-07-16,13:13:05.000,198,10980013,14205,0,1721135584,13054.140496799992,100.4803428899977,53475.69711888 2024-07-16,13:13:06.000,198,10979958,14325,0,1721135585,13054.160705729992,100.45214637000026,53475.67615752 2024-07-16,13:13:07.000,198,10980018,14245,0,1721135586,13054.187650970001,100.4803428899977,53475.690131760006 2024-07-16,13:13:08.000,198,10979975,13925,0,1721135587,13054.207859900001,100.4450972400009,53475.69711888 2024-07-16,13:13:09.000,198,10980014,14605,0,1721135588,13054.255014069997,100.4450972400009,53475.63423480001 2024-07-16,13:13:10.000,198,10979952,14085,0,1721135589,13054.275222999997,100.40985159000411,53475.62724768 2024-07-16,13:13:11.000,198,10979984,14125,0,1721135590,13054.281959309992,100.40280246000475,53475.55038936 2024-07-16,13:13:12.000,198,10979941,13925,0,1721135591,13054.389740270002,100.38870419999876,53475.529428 2024-07-16,13:13:13.000,198,10979976,13885,0,1721135592,13054.362795029992,100.37460594000004,53475.522440880006 2024-07-16,13:13:14.000,198,10980030,14285,0,1721135593,13054.389740270002,100.3816550699994,53475.529428 2024-07-16,13:13:15.000,198,10980002,14205,0,1721135594,13054.443630749993,100.31821289999789,53475.56436360001 2024-07-16,13:13:16.000,198,10979982,13925,0,1721135595,13054.524466469993,100.35345855000196,53475.59231208001 2024-07-16,13:13:17.000,198,10980052,14205,0,1721135596,13054.578356949998,100.36050768000132,53475.57833784 2024-07-16,13:13:18.000,198,10979979,14085,0,1721135597,13054.645720049994,100.3464094200026,53475.59231208001 2024-07-16,13:13:19.000,198,10979968,14005,0,1721135598,13054.645720049994,100.39575332999812,53475.60628632 2024-07-16,13:13:20.000,198,10979961,14485,0,1721135599,13054.692874219989,100.33936029000324,53475.55038936 2024-07-16,13:13:21.000,198,10979991,14005,0,1721135600,13054.733292079989,100.36755681000068,53475.56436360001 2024-07-16,13:13:22.000,198,10979994,14405,0,1721135601,13054.766973629994,100.33936029000324,53475.57833784 2024-07-16,13:13:23.000,198,10980005,13845,0,1721135602,13054.780446249999,100.30411463999917,53475.50846664 2024-07-16,13:13:24.000,198,10980051,14205,0,1721135603,13054.85454565999,100.3816550699994,53475.54340224001 2024-07-16,13:13:25.000,198,10979996,14125,0,1721135604,13054.89496351999,100.35345855000196,53475.54340224001 2024-07-16,13:13:26.000,198,10979928,14165,0,1721135605,13054.97579923999,100.36755681000068,53475.49449240001 2024-07-16,13:13:27.000,198,10979980,14125,0,1721135606,13055.02295341,100.36050768000132,53475.54340224001 2024-07-16,13:13:28.000,198,10979976,13925,0,1721135607,13055.029689719995,100.39575332999812,53475.522440880006 2024-07-16,13:13:29.000,198,10980015,14085,0,1721135608,13055.06337127,100.40280246000475,53475.50846664 2024-07-16,13:13:30.000,198,10979971,14285,0,1721135609,13055.110525439995,100.3816550699994,53475.529428 2024-07-16,13:13:31.000,198,10979947,14005,0,1721135610,13055.11726174999,100.37460594000004,53475.51545376001 2024-07-16,13:13:32.000,198,10979982,13885,0,1721135611,13055.130734369995,100.31821289999789,53475.43160832 2024-07-16,13:13:33.000,198,10979998,14085,0,1721135612,13055.14420699,100.36050768000132,53475.452569680005 2024-07-16,13:13:34.000,198,10980028,14205,0,1721135613,13055.19809746999,100.3816550699994,53475.55737648 2024-07-16,13:13:35.000,198,10979940,14045,0,1721135614,13055.272196879996,100.37460594000004,53475.48051816 2024-07-16,13:13:36.000,198,10980014,14045,0,1721135615,13055.305878430001,100.35345855000196,53475.55737648 2024-07-16,13:13:37.000,198,10979950,14085,0,1721135616,13055.326087360001,100.31821289999789,53475.501479520004 2024-07-16,13:13:38.000,198,10979937,14085,0,1721135617,13055.366505220001,100.33936029000324,53475.48750528 2024-07-16,13:13:39.000,198,10979961,14005,0,1721135618,13055.386714150001,100.33231116000388,53475.46654392001 2024-07-16,13:13:40.000,198,10979954,13965,0,1721135619,13055.413659389997,100.33231116000388,53475.47353104001 2024-07-16,13:13:41.000,198,10979978,13805,0,1721135620,13055.447340940002,100.33936029000324,53475.4595568 2024-07-16,13:13:42.000,198,10979938,13965,0,1721135621,13055.454077249997,100.33936029000324,53475.41763408 2024-07-16,13:13:43.000,198,10979959,14365,0,1721135622,13055.460813559992,100.29001638000045,53475.49449240001 2024-07-16,13:13:44.000,198,10979993,14485,0,1721135623,13055.521440349992,100.29001638000045,53475.55038936 2024-07-16,13:13:45.000,198,10979946,14285,0,1721135624,13055.561858209992,100.25477073000366,53475.53641512 2024-07-16,13:13:46.000,198,10979954,13965,0,1721135625,13055.561858209992,100.2477216000043,53475.55737648 2024-07-16,13:13:47.000,198,10979950,14245,0,1721135626,13055.609012380002,100.25477073000366,53475.53641512 2024-07-16,13:13:48.000,198,10979993,14045,0,1721135627,13055.649430240002,100.2477216000043,53475.522440880006 2024-07-16,13:13:49.000,198,10980006,14245,0,1721135628,13055.730265959988,100.19837769000151,53475.51545376001 2024-07-16,13:13:50.000,198,10979951,14165,0,1721135629,13055.757211199998,100.17018117000407,53475.571350720005 2024-07-16,13:13:51.000,198,10979954,14405,0,1721135630,13055.804365369993,100.14903377999872,53475.56436360001 2024-07-16,13:13:52.000,198,10979945,13885,0,1721135631,13055.831310609989,100.10673900000256,53475.49449240001 2024-07-16,13:13:53.000,198,10979946,14165,0,1721135632,13055.864992159994,100.09264074000384,53475.48051816 2024-07-16,13:13:54.000,198,10980014,14005,0,1721135633,13055.912146329989,100.11378813000192,53475.56436360001 2024-07-16,13:13:55.000,198,10979968,14125,0,1721135634,13055.925618949994,100.05739508999977,53475.56436360001 2024-07-16,13:13:56.000,198,10979980,13685,0,1721135635,13055.939091569999,100.00805118000426,53475.5992992 2024-07-16,13:13:57.000,198,10979960,14125,0,1721135636,13056.01319097999,100.01510031000362,53475.58532496 2024-07-16,13:13:58.000,198,10979963,14245,0,1721135637,13056.03339990999,99.97985465999955,53475.60628632 2024-07-16,13:13:59.000,198,10979987,14405,0,1721135638,13056.06034515,99.90231422999932,53475.65519616 2024-07-16,13:14:00.000,198,10979960,13645,0,1721135639,13056.127708249995,99.90231422999932,53475.620260560005 2024-07-16,13:14:01.000,198,10979928,14285,0,1721135640,13056.147917179995,99.86001945000316,53475.620260560005 2024-07-16,13:14:02.000,198,10979967,14245,0,1721135641,13056.22201659,99.80362641000102,53475.5992992 2024-07-16,13:14:03.000,198,10979934,14245,0,1721135642,13056.23548920999,99.73313511000015,53475.529428 2024-07-16,13:14:04.000,198,10979998,14085,0,1721135643,13056.3634791,99.73313511000015,53475.60628632 2024-07-16,13:14:05.000,198,10979984,13805,0,1721135644,13056.40389696,99.69788946000335,53475.59231208001 2024-07-16,13:14:06.000,198,10979987,14205,0,1721135645,13056.498205299991,99.62739816000249,53475.59231208001 2024-07-16,13:14:07.000,198,10979903,13885,0,1721135646,13056.552095779996,99.60625077000441,53475.55737648 2024-07-16,13:14:08.000,198,10979930,13965,0,1721135647,13056.632931499997,99.52166121000482,53475.5992992 2024-07-16,13:14:09.000,198,10980028,14245,0,1721135648,13056.720503529992,99.50756294999883,53475.669170400004 2024-07-16,13:14:10.000,198,10979971,14485,0,1721135649,13056.794602939997,99.46526817000267,53475.65519616 2024-07-16,13:14:11.000,198,10979974,14245,0,1721135650,13056.841757109993,99.41592425999988,53475.73205448001 2024-07-16,13:14:12.000,198,10979967,14045,0,1721135651,13056.929329139988,99.3947768700018,53475.69711888 2024-07-16,13:14:13.000,198,10979950,14365,0,1721135652,13056.976483309998,99.3313347000003,53475.64820904 2024-07-16,13:14:14.000,198,10979973,13805,0,1721135653,13057.111209509989,99.32428557000094,53475.71109312001 2024-07-16,13:14:15.000,198,10979932,13805,0,1721135654,13057.178572609999,99.26789252999879,53475.7739772 2024-07-16,13:14:16.000,198,10979966,13885,0,1721135655,13057.25940833,99.232646880002,53475.86480976 2024-07-16,13:14:17.000,198,10979940,13805,0,1721135656,13057.31329880999,99.17625383999984,53475.787951440005 2024-07-16,13:14:18.000,198,10979945,14325,0,1721135657,13057.37392559999,99.15510645000177,53475.80891280001 2024-07-16,13:14:19.000,198,10979998,14405,0,1721135658,13057.468233939995,99.12690993000433,53475.85083552001 2024-07-16,13:14:20.000,198,10979952,14405,0,1721135659,13057.53559703999,99.11281166999834,53475.82288704 2024-07-16,13:14:21.000,198,10979980,14405,0,1721135660,13057.59622382999,99.0846151500009,53475.87878400001 2024-07-16,13:14:22.000,198,10979971,14085,0,1721135661,13057.643378,99.07756602000154,53475.87878400001 2024-07-16,13:14:23.000,198,10979944,13925,0,1721135662,13057.66358693,99.03527123999811,53475.787951440005 2024-07-16,13:14:24.000,198,10979989,13885,0,1721135663,13057.724213720001,99.00707472000067,53475.86480976 2024-07-16,13:14:25.000,198,10979942,14685,0,1721135664,13057.825258370001,99.01412385000003,53475.87878400001 2024-07-16,13:14:26.000,198,10979957,14245,0,1721135665,13057.885885160002,98.97182907000388,53475.9137196 2024-07-16,13:14:27.000,198,10979955,13845,0,1721135666,13057.946511950002,98.9365834199998,53475.97660368001 2024-07-16,13:14:28.000,198,10979941,14245,0,1721135667,13058.020611359992,98.97182907000388,53475.97660368001 2024-07-16,13:14:29.000,198,10979949,14285,0,1721135668,13058.081238149993,98.95068167999852,53476.06044912 2024-07-16,13:14:30.000,198,10980011,14365,0,1721135669,13058.162073869993,98.95068167999852,53476.074423360005 2024-07-16,13:14:31.000,198,10979918,14005,0,1721135670,13058.222700659993,98.90838690000237,53476.0883976 2024-07-16,13:14:32.000,198,10979965,14245,0,1721135671,13058.269854829989,98.92248516000109,53476.03948776 2024-07-16,13:14:33.000,198,10979974,13965,0,1721135672,13058.323745309994,98.90838690000237,53476.123333200005 2024-07-16,13:14:34.000,198,10979954,14365,0,1721135673,13058.384372099994,98.92248516000109,53476.13032032 2024-07-16,13:14:35.000,198,10979945,14045,0,1721135674,13058.47194412999,98.92248516000109,53476.16525592001 2024-07-16,13:14:36.000,198,10979914,14285,0,1721135675,13058.505625679994,98.89428864000365,53476.1582688 2024-07-16,13:14:37.000,198,10979997,14245,0,1721135676,13058.53930723,98.89428864000365,53476.21416576001 2024-07-16,13:14:38.000,198,10979986,14085,0,1721135677,13058.586461399995,98.91543603000173,53476.21416576001 2024-07-16,13:14:39.000,198,10979954,14325,0,1721135678,13058.647088189995,98.92953429000045,53476.291024080005 2024-07-16,13:14:40.000,198,10979929,14045,0,1721135679,13058.68076974,98.90133777000301,53476.304998319996 2024-07-16,13:14:41.000,198,10979945,14125,0,1721135680,13058.748132839995,98.91543603000173,53476.2980112 2024-07-16,13:14:42.000,198,10979961,13965,0,1721135681,13058.79528700999,98.90838690000237,53476.31897256 2024-07-16,13:14:43.000,198,10979975,13925,0,1721135682,13058.81549593999,98.9365834199998,53476.34692104 2024-07-16,13:14:44.000,198,10979954,14005,0,1721135683,13058.896331659991,98.91543603000173,53476.41679224 2024-07-16,13:14:45.000,198,10979938,14085,0,1721135684,13058.896331659991,98.91543603000173,53476.50063768001 2024-07-16,13:14:46.000,198,10979963,13925,0,1721135685,13058.963694760001,98.9365834199998,53476.5425604 2024-07-16,13:14:47.000,198,10979973,14245,0,1721135686,13058.977167379991,98.9365834199998,53476.57050888001 2024-07-16,13:14:48.000,198,10979948,14165,0,1721135687,13059.017585239992,98.92248516000109,53476.58448312 2024-07-16,13:14:49.000,198,10979971,14165,0,1721135688,13059.044530480001,98.92953429000045,53476.577496000005 2024-07-16,13:14:50.000,198,10979926,13645,0,1721135689,13059.058003099992,98.90838690000237,53476.6124316 2024-07-16,13:14:51.000,198,10979893,14285,0,1721135690,13059.058003099992,98.90133777000301,53476.63339296 2024-07-16,13:14:52.000,198,10979922,14405,0,1721135691,13059.091684649997,98.91543603000173,53476.626405840005 2024-07-16,13:14:53.000,198,10980012,14245,0,1721135692,13059.105157270002,98.90838690000237,53476.675315680004 2024-07-16,13:14:54.000,198,10979995,14085,0,1721135693,13059.098420959992,98.9365834199998,53476.73819976001 2024-07-16,13:14:55.000,198,10979920,14205,0,1721135694,13059.132102509997,98.92248516000109,53476.81505808001 2024-07-16,13:14:56.000,198,10980029,14525,0,1721135695,13059.138838819992,98.9365834199998,53476.81505808001 2024-07-16,13:14:57.000,198,10979962,14165,0,1721135696,13059.105157270002,98.88723951000429,53476.75916112 2024-07-16,13:14:58.000,198,10980010,13925,0,1721135697,13059.125366200002,98.88723951000429,53476.80108384 2024-07-16,13:14:59.000,198,10979979,14525,0,1721135698,13059.098420959992,98.86609211999894,53476.794096720005 2024-07-16,13:15:00.000,198,10979951,14205,0,1721135699,13059.138838819992,98.85904298999958,53476.81505808001 2024-07-16,13:15:01.000,198,10979976,13845,0,1721135700,13059.145575130002,98.83084647000214,53476.89890352 2024-07-16,13:15:02.000,198,10980025,14005,0,1721135701,13059.132102509997,98.78150255999935,53476.8919164 2024-07-16,13:15:03.000,198,10980006,14005,0,1721135702,13059.138838819992,98.7392077800032,53476.863967920006 2024-07-16,13:15:04.000,198,10979964,14085,0,1721135703,13059.165784060002,98.70396212999913,53476.84999368 2024-07-16,13:15:05.000,198,10979966,14485,0,1721135704,13059.206201920002,98.66166735000297,53476.912877760005 2024-07-16,13:15:06.000,198,10979967,14045,0,1721135705,13059.226410850002,98.63347082999826,53476.94082624 2024-07-16,13:15:07.000,198,10979970,14205,0,1721135706,13059.246619780002,98.55593039999803,53476.91986488 2024-07-16,13:15:08.000,198,10980001,14245,0,1721135707,13059.293773949998,98.50658649000252,53476.926852 2024-07-16,13:15:09.000,198,10979948,14165,0,1721135708,13059.307246570002,98.45724257999973,53476.98973608 2024-07-16,13:15:10.000,198,10979936,14005,0,1721135709,13059.327455500003,98.40084954000486,53476.95480048001 2024-07-16,13:15:11.000,198,10979999,14165,0,1721135710,13059.300510259993,98.316259979998,53476.9967232 2024-07-16,13:15:12.000,198,10979989,14285,0,1721135711,13059.347664430003,98.29511258999992,53476.96877472 2024-07-16,13:15:13.000,198,10979962,13725,0,1721135712,13059.340928119993,98.2457686800044,53476.96877472 2024-07-16,13:15:14.000,198,10979996,13805,0,1721135713,13059.374609669998,98.17527738000354,53477.01768456 2024-07-16,13:15:15.000,198,10979977,14285,0,1721135714,13059.334191809998,98.10478608000267,53477.03864592 2024-07-16,13:15:16.000,198,10979921,14165,0,1721135715,13059.347664430003,98.01314739000372,53477.01768456 2024-07-16,13:15:17.000,198,10979980,13845,0,1721135716,13059.327455500003,97.96380348000093,53477.00371032001 2024-07-16,13:15:18.000,198,10980027,14085,0,1721135717,13059.320719189993,97.87216479000199,53477.07358152001 2024-07-16,13:15:19.000,198,10979944,13765,0,1721135718,13059.320719189993,97.75937870999769,53477.08755576 2024-07-16,13:15:20.000,198,10979942,14365,0,1721135719,13059.327455500003,97.73823131999961,53477.15742696 2024-07-16,13:15:21.000,198,10979983,14005,0,1721135720,13059.293773949998,97.68183828000474,53477.15043984001 2024-07-16,13:15:22.000,198,10979957,14085,0,1721135721,13059.253356089997,97.60429785000451,53477.129478480005 2024-07-16,13:15:23.000,198,10979986,14445,0,1721135722,13059.239883469992,97.51970828999765,53477.178388320004 2024-07-16,13:15:24.000,198,10979970,14045,0,1721135723,13059.199465609992,97.42806959999871,53477.08755576 2024-07-16,13:15:25.000,198,10979980,14045,0,1721135724,13059.192729299997,97.35052916999848,53477.08755576 2024-07-16,13:15:26.000,198,10980015,13885,0,1721135725,13059.185992990002,97.25889047999954,53477.19236256001 2024-07-16,13:15:27.000,198,10979938,14285,0,1721135726,13059.165784060002,97.20249744000466,53477.21332392 2024-07-16,13:15:28.000,198,10979943,14325,0,1721135727,13059.105157270002,97.10380961999908,53477.17140120001 2024-07-16,13:15:29.000,198,10979977,13765,0,1721135728,13059.118629889992,97.04036745000485,53477.143452719996 2024-07-16,13:15:30.000,198,10979949,14045,0,1721135729,13059.078212029992,96.95577788999799,53477.12249136001 2024-07-16,13:15:31.000,198,10979973,14285,0,1721135730,13059.091684649997,96.8852865900044,53477.22729816 2024-07-16,13:15:32.000,198,10979921,14045,0,1721135731,13059.084948340002,96.79364789999818,53477.23428528 2024-07-16,13:15:33.000,198,10979966,14085,0,1721135732,13059.098420959992,96.70905833999859,53477.28319512 2024-07-16,13:15:34.000,198,10979972,14085,0,1721135733,13059.172520369997,96.65266530000372,53477.248259520005 2024-07-16,13:15:35.000,198,10980002,14005,0,1721135734,13059.206201920002,96.624468779999,53477.26922088001 2024-07-16,13:15:36.000,198,10979932,13965,0,1721135735,13059.226410850002,96.57512487000349,53477.276208 2024-07-16,13:15:37.000,198,10979918,13845,0,1721135736,13059.320719189993,96.47643704999791,53477.248259520005 2024-07-16,13:15:38.000,198,10979988,14565,0,1721135737,13059.334191809998,96.39184748999833,53477.276208 2024-07-16,13:15:39.000,198,10979968,14365,0,1721135738,13059.421763839993,96.35660184000153,53477.30415648 2024-07-16,13:15:40.000,198,10979924,13565,0,1721135739,13059.462181699993,96.28611054000066,53477.32511784 2024-07-16,13:15:41.000,198,10979940,14005,0,1721135740,13059.529544799989,96.26496315000259,53477.367040560006 2024-07-16,13:15:42.000,198,10979960,14045,0,1721135741,13059.576698969999,96.22971749999851,53477.33909208001 2024-07-16,13:15:43.000,198,10979965,14325,0,1721135742,13059.63058944999,96.17332446000364,53477.28319512 2024-07-16,13:15:44.000,198,10979980,14325,0,1721135743,13059.75184302999,96.15217706999829,53477.37402768 2024-07-16,13:15:45.000,198,10979988,13845,0,1721135744,13059.825942439995,96.11693142000149,53477.33909208001 2024-07-16,13:15:46.000,198,10979932,14045,0,1721135745,13059.926987089995,96.04644012000063,53477.42293752 2024-07-16,13:15:47.000,198,10979967,13845,0,1721135746,13060.0010865,96.04644012000063,53477.415950400005 2024-07-16,13:15:48.000,198,10979987,14125,0,1721135747,13060.05497697999,96.00414534000447,53477.42992464 2024-07-16,13:15:49.000,198,10979942,13925,0,1721135748,13060.162757940001,95.94070317000296,53477.415950400005 2024-07-16,13:15:50.000,198,10979924,14165,0,1721135749,13060.223384730001,95.86316274000274,53477.40197616 2024-07-16,13:15:51.000,198,10979960,13805,0,1721135750,13060.351374619997,95.79267144000187,53477.513770080004 2024-07-16,13:15:52.000,198,10979930,14045,0,1721135751,13060.472628199997,95.74332752999908,53477.55569280001 2024-07-16,13:15:53.000,198,10979946,14085,0,1721135752,13060.566936540003,95.6869344900042,53477.56966704 2024-07-16,13:15:54.000,198,10979896,13885,0,1721135753,13060.681453809993,95.59529579999798,53477.5906284 2024-07-16,13:15:55.000,198,10979953,13845,0,1721135754,13060.728607979989,95.53185363000375,53477.646525359996 2024-07-16,13:15:56.000,198,10979916,13805,0,1721135755,13060.836388939999,95.48250972000096,53477.59761552 2024-07-16,13:15:57.000,198,10979943,13605,0,1721135756,13060.923960969994,95.41906754999945,53477.646525359996 2024-07-16,13:15:58.000,198,10979952,13845,0,1721135757,13060.97785145,95.36267451000458,53477.70940944 2024-07-16,13:15:59.000,198,10979911,13965,0,1721135758,13061.004796689995,95.32742886000051,53477.74434504001 2024-07-16,13:16:00.000,198,10979881,14205,0,1721135759,13061.05195085999,95.28513408000435,53477.77928064 2024-07-16,13:16:01.000,198,10979932,14245,0,1721135760,13061.11257764999,95.27103581999836,53477.79325488001 2024-07-16,13:16:02.000,198,10979939,14245,0,1721135761,13061.15973182,95.23579017000156,53477.88408744 2024-07-16,13:16:03.000,198,10979963,13885,0,1721135762,13061.17994075,95.18644625999877,53477.86312608001 2024-07-16,13:16:04.000,198,10979951,14125,0,1721135763,13061.206885989995,95.18644625999877,53477.91203592001 2024-07-16,13:16:05.000,198,10979979,14045,0,1721135764,13061.274249089991,95.21464278000349,53477.99588136 2024-07-16,13:16:06.000,198,10979951,14365,0,1721135765,13061.30119433,95.17939712999942,53477.99588136 2024-07-16,13:16:07.000,198,10979938,14325,0,1721135766,13061.34161219,95.1652988700007,53478.0447912 2024-07-16,13:16:08.000,198,10979961,14805,0,1721135767,13061.422447910001,95.1300532200039,53478.149597999996 2024-07-16,13:16:09.000,198,10979946,13845,0,1721135768,13061.476338389992,95.1300532200039,53478.12863664001 2024-07-16,13:16:10.000,198,10979947,14365,0,1721135769,13061.516756249992,95.11595495999791,53477.98889424001 2024-07-16,13:16:11.000,198,10979929,14125,0,1721135770,13061.516756249992,95.13710235000326,53478.05177832 2024-07-16,13:16:12.000,198,10979968,14205,0,1721135771,13061.631273519997,95.10185669999919,53478.19850784001 2024-07-16,13:16:13.000,198,10979946,13965,0,1721135772,13061.664955070002,95.09480756999983,53478.2194692 2024-07-16,13:16:14.000,198,10979919,14045,0,1721135773,13061.712109239998,95.08070931000111,53478.21248208 2024-07-16,13:16:15.000,198,10979933,14285,0,1721135774,13061.732318169998,95.08775844000047,53478.19152072 2024-07-16,13:16:16.000,198,10979929,13965,0,1721135775,13061.792944959998,95.11595495999791,53478.27536616001 2024-07-16,13:16:17.000,198,10979952,14405,0,1721135776,13061.806417579988,95.12300409000454,53478.27536616001 2024-07-16,13:16:18.000,198,10979903,14405,0,1721135777,13061.833362819998,95.13710235000326,53478.26139192 2024-07-16,13:16:19.000,198,10979942,14325,0,1721135778,13061.853571749998,95.15824974000134,53478.303314640005 2024-07-16,13:16:20.000,198,10979926,14085,0,1721135779,13061.853571749998,95.20054452000477,53478.34523736001 2024-07-16,13:16:21.000,198,10979936,14405,0,1721135780,13061.860308059993,95.25693755999964,53478.36619872001 2024-07-16,13:16:22.000,198,10979944,14365,0,1721135781,13061.873780679998,95.24283930000092,53478.38716008 2024-07-16,13:16:23.000,198,10979945,14405,0,1721135782,13061.880516989993,95.28513408000435,53478.39414720001 2024-07-16,13:16:24.000,198,10979893,14325,0,1721135783,13061.900725919993,95.30628147000243,53478.422095680005 2024-07-16,13:16:25.000,198,10979901,13805,0,1721135784,13061.900725919993,95.35562537999795,53478.46401840001 2024-07-16,13:16:26.000,198,10979935,14445,0,1721135785,13061.900725919993,95.39087103000202,53478.43606992 2024-07-16,13:16:27.000,198,10979971,14085,0,1721135786,13061.880516989993,95.41906754999945,53478.47799264 2024-07-16,13:16:28.000,198,10979907,14205,0,1721135787,13061.853571749998,95.4754605900016,53478.471005520005 2024-07-16,13:16:29.000,198,10979949,14085,0,1721135788,13061.853571749998,95.53890276000311,53478.51292824001 2024-07-16,13:16:30.000,198,10979933,14205,0,1721135789,13061.813153889998,95.5741484099999,53478.54786384 2024-07-16,13:16:31.000,198,10979933,14165,0,1721135790,13061.779472339993,95.64463971000077,53478.540876720006 2024-07-16,13:16:32.000,198,10979976,14005,0,1721135791,13061.786208649988,95.65873796999949,53478.59677368 2024-07-16,13:16:33.000,198,10979937,14085,0,1721135792,13061.732318169998,95.722180140001,53478.58279944001 2024-07-16,13:16:34.000,198,10979953,14285,0,1721135793,13061.705372930002,95.76447492000443,53478.59677368 2024-07-16,13:16:35.000,198,10979942,14565,0,1721135794,13061.658218759992,95.8208679599993,53478.64568352 2024-07-16,13:16:36.000,198,10979958,14125,0,1721135795,13061.617800899992,95.84201535000466,53478.62472216 2024-07-16,13:16:37.000,198,10979925,14205,0,1721135796,13061.590855659997,95.84906448000402,53478.64568352 2024-07-16,13:16:38.000,198,10979968,14245,0,1721135797,13061.550437799997,95.89135926000017,53478.638696400005 2024-07-16,13:16:39.000,198,10979929,13885,0,1721135798,13061.489811009997,95.94070317000296,53478.673632 2024-07-16,13:16:40.000,198,10979958,14085,0,1721135799,13061.456129459992,95.96185056000104,53478.64568352 2024-07-16,13:16:41.000,198,10979959,14165,0,1721135800,13061.388766359996,96.04644012000063,53478.652670639996 2024-07-16,13:16:42.000,198,10979946,14165,0,1721135801,13061.334875879991,96.04644012000063,53478.652670639996 2024-07-16,13:16:43.000,198,10979975,14325,0,1721135802,13061.26077647,96.09578403000341,53478.58279944001 2024-07-16,13:16:44.000,198,10979935,14125,0,1721135803,13061.247303849996,96.10283316000277,53478.63170928001 2024-07-16,13:16:45.000,198,10979941,14605,0,1721135804,13061.17320443999,96.07463663999806,53478.66664488 2024-07-16,13:16:46.000,198,10979914,14205,0,1721135805,13061.15973182,96.10988229000213,53478.64568352 2024-07-16,13:16:47.000,198,10979945,14005,0,1721135806,13061.085632409995,96.11693142000149,53478.61773504 2024-07-16,13:16:48.000,198,10979919,14165,0,1721135807,13061.05868717,96.10283316000277,53478.5688252 2024-07-16,13:16:49.000,198,10979940,14085,0,1721135808,13061.01826931,96.07463663999806,53478.589786560005 2024-07-16,13:16:50.000,198,10979955,14445,0,1721135809,13060.984587759995,96.0816857700047,53478.6037608 2024-07-16,13:16:51.000,198,10979996,13965,0,1721135810,13060.89701573,96.07463663999806,53478.58279944001 2024-07-16,13:16:52.000,198,10979919,14045,0,1721135811,13060.863334179994,96.05348924999998,53478.55485096 2024-07-16,13:16:53.000,198,10979902,13885,0,1721135812,13060.82965262999,96.0675875099987,53478.61074792001 2024-07-16,13:16:54.000,198,10979916,14565,0,1721135813,13060.802707389994,96.06053837999934,53478.652670639996 2024-07-16,13:16:55.000,198,10979925,14045,0,1721135814,13060.701662739993,96.02529273000255,53478.61074792001 2024-07-16,13:16:56.000,198,10979918,14205,0,1721135815,13060.667981189988,95.98299794999912,53478.6037608 2024-07-16,13:16:57.000,198,10979937,13845,0,1721135816,13060.620827019993,95.89840838999953,53478.52690248 2024-07-16,13:16:58.000,198,10979873,14125,0,1721135817,13060.634299639998,95.8702118700021,53478.58279944001 2024-07-16,13:16:59.000,198,10979931,14045,0,1721135818,13060.566936540003,95.84201535000466,53478.59677368 2024-07-16,13:17:00.000,198,10979922,13885,0,1721135819,13060.573672849998,95.78562231000251,53478.66664488 2024-07-16,13:17:01.000,198,10979950,14045,0,1721135820,13060.573672849998,95.75037665999844,53478.61773504 2024-07-16,13:17:02.000,198,10979957,14165,0,1721135821,13060.533254989998,95.72922927000036,53478.638696400005 2024-07-16,13:17:03.000,198,10979966,14245,0,1721135822,13060.519782369993,95.63759058000142,53478.61074792001 2024-07-16,13:17:04.000,198,10979921,13925,0,1721135823,13060.526518680002,95.59529579999798,53478.65965776001 2024-07-16,13:17:05.000,198,10979916,13965,0,1721135824,13060.533254989998,95.56005015000119,53478.61074792001 2024-07-16,13:17:06.000,198,10979913,13805,0,1721135825,13060.519782369993,95.49660797999968,53478.59677368 2024-07-16,13:17:07.000,198,10979938,14205,0,1721135826,13060.526518680002,95.43316580999817,53478.62472216 2024-07-16,13:17:08.000,198,10979920,13925,0,1721135827,13060.533254989998,95.42611667999881,53478.63170928001 2024-07-16,13:17:09.000,198,10979943,13725,0,1721135828,13060.526518680002,95.39087103000202,53478.55485096 2024-07-16,13:17:10.000,198,10979920,14245,0,1721135829,13060.593881779998,95.36972364000394,53478.61074792001 2024-07-16,13:17:11.000,198,10979901,13805,0,1721135830,13060.587145469988,95.32037973000115,53478.638696400005 2024-07-16,13:17:12.000,198,10979943,13765,0,1721135831,13060.607354399988,95.30628147000243,53478.64568352 2024-07-16,13:17:13.000,198,10979943,14165,0,1721135832,13060.614090709998,95.263986689999,53478.54786384 2024-07-16,13:17:14.000,198,10979976,14245,0,1721135833,13060.688190119989,95.23579017000156,53478.57581232 2024-07-16,13:17:15.000,198,10979922,14485,0,1721135834,13060.681453809993,95.17939712999942,53478.56183808001 2024-07-16,13:17:16.000,198,10979922,13965,0,1721135835,13060.735344289998,95.11595495999791,53478.5688252 2024-07-16,13:17:17.000,198,10979919,14085,0,1721135836,13060.755553219999,95.07366018000175,53478.56183808001 2024-07-16,13:17:18.000,198,10979905,14445,0,1721135837,13060.802707389994,95.05251279000368,53478.61074792001 2024-07-16,13:17:19.000,198,10979939,14285,0,1721135838,13060.836388939999,94.98907062000217,53478.61773504 2024-07-16,13:17:20.000,198,10979939,14045,0,1721135839,13060.82965262999,94.99611975000153,53478.57581232 2024-07-16,13:17:21.000,198,10979921,14045,0,1721135840,13060.89027941999,94.96087410000473,53478.61074792001 2024-07-16,13:17:22.000,198,10979954,14205,0,1721135841,13060.923960969994,94.9538249699981,53478.61773504 2024-07-16,13:17:23.000,198,10979899,14205,0,1721135842,13060.93743359,94.91153019000194,53478.58279944001 2024-07-16,13:17:24.000,198,10979925,13765,0,1721135843,13061.004796689995,94.87628453999787,53478.63170928001 2024-07-16,13:17:25.000,198,10979903,13965,0,1721135844,13061.05195085999,94.87628453999787,53478.638696400005 2024-07-16,13:17:26.000,198,10979951,13885,0,1721135845,13061.09236871999,94.83398976000171,53478.71555472 2024-07-16,13:17:27.000,198,10979944,14205,0,1721135846,13061.07215978999,94.79169497999828,53478.736516080004 2024-07-16,13:17:28.000,198,10979937,14205,0,1721135847,13061.126050269995,94.75644933000149,53478.68061912001 2024-07-16,13:17:29.000,198,10979927,14285,0,1721135848,13061.166468129995,94.73530194000341,53478.7435032 2024-07-16,13:17:30.000,198,10979886,13965,0,1721135849,13061.13952289,94.71415454999806,53478.708567600006 2024-07-16,13:17:31.000,198,10979938,14005,0,1721135850,13061.146259199995,94.70005628999934,53478.72254184 2024-07-16,13:17:32.000,198,10979906,14245,0,1721135851,13061.166468129995,94.68595803000062,53478.736516080004 2024-07-16,13:17:33.000,198,10979909,14165,0,1721135852,13061.186677059995,94.65071238000382,53478.72254184 2024-07-16,13:17:34.000,198,10979925,13885,0,1721135853,13061.186677059995,94.6084176000004,53478.75049032001 2024-07-16,13:17:35.000,198,10979920,14365,0,1721135854,13061.15299550999,94.53792629999953,53478.806387280005 2024-07-16,13:17:36.000,198,10979889,14085,0,1721135855,13061.17994075,94.54497542999889,53478.82036152 2024-07-16,13:17:37.000,198,10979968,13885,0,1721135856,13061.227094919996,94.5731719500036,53478.84831000001 2024-07-16,13:17:38.000,198,10979897,13965,0,1721135857,13061.19341336999,94.52382804000081,53478.78542592 2024-07-16,13:17:39.000,198,10979920,13685,0,1721135858,13061.227094919996,94.51677891000145,53478.79241304 2024-07-16,13:17:40.000,198,10979955,14565,0,1721135859,13061.247303849996,94.50972978000209,53478.77145168 2024-07-16,13:17:41.000,198,10979873,14205,0,1721135860,13061.24056754,94.51677891000145,53478.757477440005 2024-07-16,13:17:42.000,198,10979939,13885,0,1721135861,13061.294458019991,94.55202455999824,53478.79940016001 2024-07-16,13:17:43.000,198,10979946,14165,0,1721135862,13061.314666949991,94.56612282000424,53478.806387280005 2024-07-16,13:17:44.000,198,10979951,14045,0,1721135863,13061.382030050001,94.56612282000424,53478.84132288 2024-07-16,13:17:45.000,198,10979940,14085,0,1721135864,13061.368557429996,94.58727021000232,53478.82734864001 2024-07-16,13:17:46.000,198,10979876,14045,0,1721135865,13061.456129459992,94.6084176000004,53478.83433576 2024-07-16,13:17:47.000,198,10979935,14045,0,1721135866,13061.449393149996,94.58022108000296,53478.8133744 2024-07-16,13:17:48.000,198,10979906,14645,0,1721135867,13061.503283630002,94.59431934000168,53478.76446456 2024-07-16,13:17:49.000,198,10979917,14085,0,1721135868,13061.590855659997,94.63661411999783,53478.855297120004 2024-07-16,13:17:50.000,198,10979906,13885,0,1721135869,13061.597591969992,94.6718597700019,53478.82734864001 2024-07-16,13:17:51.000,198,10979845,14485,0,1721135870,13061.611064589997,94.67890890000126,53478.76446456 2024-07-16,13:17:52.000,198,10979959,14365,0,1721135871,13061.644746140002,94.6718597700019,53478.77145168 2024-07-16,13:17:53.000,198,10979921,14645,0,1721135872,13061.725581860002,94.68595803000062,53478.736516080004 2024-07-16,13:17:54.000,198,10979932,13965,0,1721135873,13061.772736029998,94.70005628999934,53478.77145168 2024-07-16,13:17:55.000,198,10979900,13845,0,1721135874,13061.813153889998,94.75644933000149,53478.79241304 2024-07-16,13:17:56.000,198,10979911,14205,0,1721135875,13061.853571749998,94.75644933000149,53478.876258480006 2024-07-16,13:17:57.000,198,10979939,14485,0,1721135876,13061.900725919993,94.76349846000085,53478.91119408 2024-07-16,13:17:58.000,198,10979926,14085,0,1721135877,13061.880516989993,94.7705475900002,53478.93215544 2024-07-16,13:17:59.000,198,10979916,14405,0,1721135878,13061.887253299989,94.75644933000149,53478.8133744 2024-07-16,13:18:00.000,198,10979932,14925,0,1721135879,13061.934407469998,94.74940020000213,53478.77145168 2024-07-16,13:18:01.000,198,10979909,14445,0,1721135880,13061.974825329999,94.72120368000469,53478.757477440005 2024-07-16,13:18:02.000,198,10979908,14365,0,1721135881,13061.968089019989,94.75644933000149,53478.806387280005 2024-07-16,13:18:03.000,198,10979911,14605,0,1721135882,13061.961352709994,94.72120368000469,53478.79940016001 2024-07-16,13:18:04.000,198,10979937,13965,0,1721135883,13062.008506879989,94.70005628999934,53478.77843880001 2024-07-16,13:18:05.000,198,10979926,14525,0,1721135884,13062.001770569994,94.6718597700019,53478.76446456 2024-07-16,13:18:06.000,198,10979908,14605,0,1721135885,13062.021979499994,94.65776151000318,53478.78542592 2024-07-16,13:18:07.000,198,10979970,14325,0,1721135886,13062.04892473999,94.66481064000254,53478.8133744 2024-07-16,13:18:08.000,198,10979934,14845,0,1721135887,13062.075869979999,94.62956498999847,53478.855297120004 2024-07-16,13:18:09.000,198,10979900,14285,0,1721135888,13062.062397359994,94.61546672999975,53478.876258480006 2024-07-16,13:18:10.000,198,10979907,14405,0,1721135889,13062.11628784,94.60136847000103,53478.93215544 2024-07-16,13:18:11.000,198,10979906,14405,0,1721135890,13062.10955152999,94.62251585999911,53478.91818120001 2024-07-16,13:18:12.000,198,10979923,15005,0,1721135891,13062.08934259999,94.60136847000103,53478.904206960004 2024-07-16,13:18:13.000,198,10979922,14605,0,1721135892,13062.055661049999,94.55907369000488,53478.91119408 2024-07-16,13:18:14.000,198,10979911,14485,0,1721135893,13062.06913366999,94.56612282000424,53478.86228424 2024-07-16,13:18:15.000,198,10979974,15165,0,1721135894,13062.035452119999,94.55202455999824,53478.84831000001 2024-07-16,13:18:16.000,198,10979932,14565,0,1721135895,13062.008506879989,94.56612282000424,53478.86228424 2024-07-16,13:18:17.000,198,10979951,14885,0,1721135896,13061.954616399998,94.55907369000488,53478.91818120001 2024-07-16,13:18:18.000,198,10979871,14645,0,1721135897,13061.947880089989,94.56612282000424,53478.86228424 2024-07-16,13:18:19.000,198,10979904,14205,0,1721135898,13061.846835439988,94.56612282000424,53478.89721984001 2024-07-16,13:18:20.000,198,10979925,14365,0,1721135899,13061.826626509988,94.6084176000004,53478.9531168 2024-07-16,13:18:21.000,198,10979951,14565,0,1721135900,13061.772736029998,94.60136847000103,53478.925168320005 2024-07-16,13:18:22.000,198,10979931,14485,0,1721135901,13061.671691379997,94.58022108000296,53478.876258480006 2024-07-16,13:18:23.000,198,10979982,14565,0,1721135902,13061.577383039992,94.60136847000103,53478.86228424 2024-07-16,13:18:24.000,198,10979908,14445,0,1721135903,13061.590855659997,94.59431934000168,53478.83433576 2024-07-16,13:18:25.000,198,10979911,14525,0,1721135904,13061.530228869997,94.63661411999783,53478.86927136001 2024-07-16,13:18:26.000,198,10979931,14685,0,1721135905,13061.442656840001,94.62956498999847,53478.904206960004 2024-07-16,13:18:27.000,198,10979906,14405,0,1721135906,13061.429184219996,94.61546672999975,53478.89023272 2024-07-16,13:18:28.000,198,10979937,14765,0,1721135907,13061.34161219,94.67890890000126,53478.925168320005 2024-07-16,13:18:29.000,198,10979875,14125,0,1721135908,13061.314666949991,94.69300715999998,53478.904206960004 2024-07-16,13:18:30.000,198,10979930,14045,0,1721135909,13061.307930639996,94.6718597700019,53478.98106528 2024-07-16,13:18:31.000,198,10979866,14165,0,1721135910,13061.25404015999,94.7071054199987,53478.93215544 2024-07-16,13:18:32.000,198,10979885,14285,0,1721135911,13061.23383122999,94.66481064000254,53478.904206960004 2024-07-16,13:18:33.000,198,10979942,14045,0,1721135912,13061.19341336999,94.72825281000405,53478.806387280005 2024-07-16,13:18:34.000,198,10979913,13885,0,1721135913,13061.126050269995,94.69300715999998,53478.82036152 2024-07-16,13:18:35.000,198,10979954,14245,0,1721135914,13061.105841339995,94.7071054199987,53478.79241304 2024-07-16,13:18:36.000,198,10979931,14325,0,1721135915,13061.065423479995,94.69300715999998,53478.77145168 2024-07-16,13:18:37.000,198,10979934,14165,0,1721135916,13061.03174192999,94.71415454999806,53478.79940016001 2024-07-16,13:18:38.000,198,10979900,14325,0,1721135917,13061.01153299999,94.71415454999806,53478.7435032 2024-07-16,13:18:39.000,198,10979887,13965,0,1721135918,13060.964378829995,94.7071054199987,53478.77145168 2024-07-16,13:18:40.000,198,10979945,14565,0,1721135919,13060.964378829995,94.74235107000277,53478.77145168 2024-07-16,13:18:41.000,198,10979966,14165,0,1721135920,13060.93069727999,94.7705475900002,53478.68061912001 2024-07-16,13:18:42.000,198,10979932,14325,0,1721135921,13060.91048834999,94.7705475900002,53478.687606240004 2024-07-16,13:18:43.000,198,10979936,14045,0,1721135922,13060.863334179994,94.79874410999764,53478.673632 2024-07-16,13:18:44.000,198,10979906,14245,0,1721135923,13060.876806799999,94.79169497999828,53478.708567600006 2024-07-16,13:18:45.000,198,10979926,14885,0,1721135924,13060.84986155999,94.83398976000171,53478.65965776001 2024-07-16,13:18:46.000,198,10979882,14605,0,1721135925,13060.856597869999,94.84103889000107,53478.65965776001 2024-07-16,13:18:47.000,198,10979907,14285,0,1721135926,13060.816180009999,94.87628453999787,53478.5688252 2024-07-16,13:18:48.000,198,10979897,14565,0,1721135927,13060.82965262999,94.87628453999787,53478.61773504 2024-07-16,13:18:49.000,198,10979898,14045,0,1721135928,13060.863334179994,94.87628453999787,53478.65965776001 2024-07-16,13:18:50.000,198,10979939,14365,0,1721135929,13060.836388939999,94.89038280000386,53478.638696400005 2024-07-16,13:18:51.000,198,10979907,14165,0,1721135930,13060.843125249994,94.91153019000194,53478.62472216 2024-07-16,13:18:52.000,198,10979890,14405,0,1721135931,13060.843125249994,94.89743193000322,53478.57581232 2024-07-16,13:18:53.000,198,10979958,14325,0,1721135932,13060.82965262999,94.91153019000194,53478.49196688001 2024-07-16,13:18:54.000,198,10979885,14045,0,1721135933,13060.863334179994,94.96087410000473,53478.50594112 2024-07-16,13:18:55.000,198,10979877,14205,0,1721135934,13060.809443699989,94.9538249699981,53478.56183808001 2024-07-16,13:18:56.000,198,10979899,14045,0,1721135935,13060.863334179994,94.96087410000473,53478.53388960001 2024-07-16,13:18:57.000,198,10979930,14045,0,1721135936,13060.876806799999,94.93267758000002,53478.53388960001 2024-07-16,13:18:58.000,198,10979931,14005,0,1721135937,13060.863334179994,94.93972670999938,53478.540876720006 2024-07-16,13:18:59.000,198,10979884,13885,0,1721135938,13060.843125249994,94.96792323000409,53478.45703128 2024-07-16,13:19:00.000,198,10979912,14405,0,1721135939,13060.836388939999,95.00316888000089,53478.471005520005 2024-07-16,13:19:01.000,198,10979920,14565,0,1721135940,13060.802707389994,95.0172671399996,53478.484979759996 2024-07-16,13:19:02.000,198,10979940,14365,0,1721135941,13060.789234769989,95.0172671399996,53478.47799264 2024-07-16,13:19:03.000,198,10979933,14245,0,1721135942,13060.809443699989,95.03136539999832,53478.41510856001 2024-07-16,13:19:04.000,198,10979906,13765,0,1721135943,13060.769025839989,95.03841452999768,53478.38716008 2024-07-16,13:19:05.000,198,10979944,14125,0,1721135944,13060.762289529994,95.09480756999983,53478.39414720001 2024-07-16,13:19:06.000,198,10979922,14485,0,1721135945,13060.755553219999,95.05956192000303,53478.41510856001 2024-07-16,13:19:07.000,198,10979894,14005,0,1721135946,13060.735344289998,95.05956192000303,53478.44305704001 2024-07-16,13:19:08.000,198,10979934,14245,0,1721135947,13060.681453809993,95.05956192000303,53478.47799264 2024-07-16,13:19:09.000,198,10979859,14205,0,1721135948,13060.715135359998,95.05251279000368,53478.51292824001 2024-07-16,13:19:10.000,198,10979913,13965,0,1721135949,13060.654508569998,95.05251279000368,53478.422095680005 2024-07-16,13:19:11.000,198,10979926,14285,0,1721135950,13060.614090709998,95.05956192000303,53478.38716008 2024-07-16,13:19:12.000,198,10979905,14645,0,1721135951,13060.620827019993,95.08775844000047,53478.39414720001 2024-07-16,13:19:13.000,198,10979911,14125,0,1721135952,13060.600618089993,95.10185669999919,53478.3592116 2024-07-16,13:19:14.000,198,10979868,14245,0,1721135953,13060.600618089993,95.08775844000047,53478.40113432 2024-07-16,13:19:15.000,198,10979936,14285,0,1721135954,13060.580409159993,95.09480756999983,53478.44305704001 2024-07-16,13:19:16.000,198,10979945,14485,0,1721135955,13060.600618089993,95.07366018000175,53478.45004416 2024-07-16,13:19:17.000,198,10979932,14485,0,1721135956,13060.580409159993,95.08775844000047,53478.46401840001 2024-07-16,13:19:18.000,198,10979952,14205,0,1721135957,13060.533254989998,95.10890582999855,53478.45004416 2024-07-16,13:19:19.000,198,10979915,14045,0,1721135958,13060.499573439993,95.14415148000262,53478.422095680005 2024-07-16,13:19:20.000,198,10979935,14445,0,1721135959,13060.492837129997,95.14415148000262,53478.47799264 2024-07-16,13:19:21.000,198,10979896,14765,0,1721135960,13060.452419269997,95.15824974000134,53478.4290828 2024-07-16,13:19:22.000,198,10979928,14005,0,1721135961,13060.425474030002,95.1652988700007,53478.33825024 2024-07-16,13:19:23.000,198,10979929,14165,0,1721135962,13060.378319859992,95.19349538999813,53478.26139192 2024-07-16,13:19:24.000,198,10979911,14205,0,1721135963,13060.385056170002,95.22169191000285,53478.31030176 2024-07-16,13:19:25.000,198,10979914,14525,0,1721135964,13060.391792479997,95.20759365000413,53478.26139192 2024-07-16,13:19:26.000,198,10979951,14205,0,1721135965,13060.358110929992,95.22169191000285,53478.2893404 2024-07-16,13:19:27.000,198,10979932,14285,0,1721135966,13060.324429380002,95.22169191000285,53478.33825024 2024-07-16,13:19:28.000,198,10979928,14165,0,1721135967,13060.290747829997,95.23579017000156,53478.29632752001 2024-07-16,13:19:29.000,198,10979896,14245,0,1721135968,13060.290747829997,95.23579017000156,53478.29632752001 2024-07-16,13:19:30.000,198,10979938,14325,0,1721135969,13060.230121039996,95.24283930000092,53478.352224480004 2024-07-16,13:19:31.000,198,10979902,14405,0,1721135970,13060.196439489991,95.23579017000156,53478.303314640005 2024-07-16,13:19:32.000,198,10979962,14445,0,1721135971,13060.156021629991,95.24283930000092,53478.352224480004 2024-07-16,13:19:33.000,198,10979927,14365,0,1721135972,13060.129076389996,95.17939712999942,53478.254404800005 2024-07-16,13:19:34.000,198,10979887,13965,0,1721135973,13060.108867459996,95.19349538999813,53478.27536616001 2024-07-16,13:19:35.000,198,10979937,14205,0,1721135974,13060.10213115,95.19349538999813,53478.24043056 2024-07-16,13:19:36.000,198,10979919,14245,0,1721135975,13060.068449599996,95.13710235000326,53478.23344344 2024-07-16,13:19:37.000,198,10979954,14085,0,1721135976,13060.05497697999,95.13710235000326,53478.24741768001 2024-07-16,13:19:38.000,198,10979950,14405,0,1721135977,13060.007822809996,95.12300409000454,53478.2194692 2024-07-16,13:19:39.000,198,10979858,14005,0,1721135978,13059.97414125999,95.11595495999791,53478.14261088 2024-07-16,13:19:40.000,198,10979913,14605,0,1721135979,13059.96066864,95.10890582999855,53478.21248208 2024-07-16,13:19:41.000,198,10979924,13965,0,1721135980,13059.87983292,95.05956192000303,53478.22645632001 2024-07-16,13:19:42.000,198,10979934,14405,0,1721135981,13059.85962399,95.02431626999896,53478.14261088 2024-07-16,13:19:43.000,198,10979958,14605,0,1721135982,13059.77205195999,95.02431626999896,53478.15658512001 2024-07-16,13:19:44.000,198,10979937,14125,0,1721135983,13059.765315649995,95.00316888000089,53478.086713920005 2024-07-16,13:19:45.000,198,10979945,14165,0,1721135984,13059.73163409999,94.9538249699981,53478.149597999996 2024-07-16,13:19:46.000,198,10979940,14925,0,1721135985,13059.71816148,94.93267758000002,53478.12863664001 2024-07-16,13:19:47.000,198,10979896,14765,0,1721135986,13059.664270999994,94.89038280000386,53478.1146624 2024-07-16,13:19:48.000,198,10979913,14485,0,1721135987,13059.61038051999,94.89743193000322,53478.10767528001 2024-07-16,13:19:49.000,198,10979942,14085,0,1721135988,13059.590171589989,94.8833336700045,53478.17754648001 2024-07-16,13:19:50.000,198,10979917,14605,0,1721135989,13059.549753729989,94.84103889000107,53478.14261088 2024-07-16,13:19:51.000,198,10979987,14485,0,1721135990,13059.536281109999,94.84808802000043,53478.12164952 2024-07-16,13:19:52.000,198,10979945,14565,0,1721135991,13059.495863249998,94.82694063000235,53478.12863664001 2024-07-16,13:19:53.000,198,10979969,14405,0,1721135992,13059.435236459998,94.79874410999764,53478.15658512001 2024-07-16,13:19:54.000,198,10979903,14325,0,1721135993,13059.381345979993,94.819891500003,53478.14261088 2024-07-16,13:19:55.000,198,10979917,14285,0,1721135994,13059.374609669998,94.79874410999764,53478.06575256 2024-07-16,13:19:56.000,198,10979922,14245,0,1721135995,13059.307246570002,94.77759671999956,53478.06575256 2024-07-16,13:19:57.000,198,10979892,14205,0,1721135996,13059.260092399993,94.76349846000085,53478.07972680001 2024-07-16,13:19:58.000,198,10979918,14805,0,1721135997,13059.192729299997,94.76349846000085,53478.10767528001 2024-07-16,13:19:59.000,198,10979923,14485,0,1721135998,13059.118629889992,94.77759671999956,53478.037804080006 2024-07-16,13:20:00.000,198,10979928,14165,0,1721135999,13059.071475719997,94.72120368000469,53478.05876544001 2024-07-16,13:20:01.000,198,10979923,14565,0,1721136000,13059.004112620001,94.72120368000469,53478.03081696001 2024-07-16,13:20:02.000,198,10979948,14525,0,1721136001,13058.936749519991,94.72120368000469,53478.02382984 2024-07-16,13:20:03.000,198,10979886,14485,0,1721136002,13058.876122729991,94.72825281000405,53478.00985560001 2024-07-16,13:20:04.000,198,10979925,14325,0,1721136003,13058.82223225,94.73530194000341,53478.02382984 2024-07-16,13:20:05.000,198,10979950,14565,0,1721136004,13058.74139653,94.71415454999806,53477.99588136 2024-07-16,13:20:06.000,198,10979922,14405,0,1721136005,13058.66056081,94.7071054199987,53477.98889424001 2024-07-16,13:20:07.000,198,10979893,14525,0,1721136006,13058.62014295,94.67890890000126,53477.98889424001 2024-07-16,13:20:08.000,198,10979901,13885,0,1721136007,13058.606670329995,94.69300715999998,53477.94697152 2024-07-16,13:20:09.000,198,10979857,13845,0,1721136008,13058.49888937,94.72825281000405,53477.98889424001 2024-07-16,13:20:10.000,198,10979902,14245,0,1721136009,13058.438262579999,94.72120368000469,53477.919023040005 2024-07-16,13:20:11.000,198,10979888,14325,0,1721136010,13058.377635789999,94.70005628999934,53477.919023040005 2024-07-16,13:20:12.000,198,10979881,14085,0,1721136011,13058.343954239994,94.68595803000062,53477.84216472001 2024-07-16,13:20:13.000,198,10979941,14405,0,1721136012,13058.269854829989,94.71415454999806,53477.84216472001 2024-07-16,13:20:14.000,198,10979895,14645,0,1721136013,13058.249645899989,94.74940020000213,53477.8351776 2024-07-16,13:20:15.000,198,10979933,14485,0,1721136014,13058.168810179988,94.73530194000341,53477.80722912 2024-07-16,13:20:16.000,198,10979946,14245,0,1721136015,13058.087974460002,94.74940020000213,53477.78626776 2024-07-16,13:20:17.000,198,10979909,14405,0,1721136016,13058.067765530002,94.79169497999828,53477.751332160005 2024-07-16,13:20:18.000,198,10979943,14365,0,1721136017,13057.973457189997,94.80579324000428,53477.78626776 2024-07-16,13:20:19.000,198,10979894,14285,0,1721136018,13057.912830399997,94.819891500003,53477.7653064 2024-07-16,13:20:20.000,198,10979925,14125,0,1721136019,13057.885885160002,94.82694063000235,53477.70940944 2024-07-16,13:20:21.000,198,10979903,14285,0,1721136020,13057.798313129992,94.84808802000043,53477.72338368001 2024-07-16,13:20:22.000,198,10979915,14165,0,1721136021,13057.764631580001,94.8833336700045,53477.69543520001 2024-07-16,13:20:23.000,198,10979953,14525,0,1721136022,13057.677059549991,94.8833336700045,53477.6604996 2024-07-16,13:20:24.000,198,10979893,14205,0,1721136023,13057.62316907,94.91153019000194,53477.5906284 2024-07-16,13:20:25.000,198,10979906,14325,0,1721136024,13057.528860729995,94.97497236000345,53477.59761552 2024-07-16,13:20:26.000,198,10979896,14285,0,1721136025,13057.43455238999,94.98202149000281,53477.61857688 2024-07-16,13:20:27.000,198,10979912,14005,0,1721136026,13057.36045298,94.98202149000281,53477.5906284 2024-07-16,13:20:28.000,198,10979885,14285,0,1721136027,13057.29982619,95.02431626999896,53477.61857688 2024-07-16,13:20:29.000,198,10979882,14045,0,1721136028,13057.239199399999,95.05251279000368,53477.55569280001 2024-07-16,13:20:30.000,198,10979943,14645,0,1721136029,13057.171836299989,95.02431626999896,53477.55569280001 2024-07-16,13:20:31.000,198,10979908,14525,0,1721136030,13057.104473199994,95.05956192000303,53477.5207572 2024-07-16,13:20:32.000,198,10979909,14445,0,1721136031,13057.016901169998,95.10890582999855,53477.450886 2024-07-16,13:20:33.000,198,10979918,14565,0,1721136032,13056.949538069988,95.12300409000454,53477.49979584 2024-07-16,13:20:34.000,198,10979893,14405,0,1721136033,13056.895647589998,95.12300409000454,53477.5207572 2024-07-16,13:20:35.000,198,10979882,14045,0,1721136034,13056.801339249992,95.15824974000134,53477.43691176001 2024-07-16,13:20:36.000,198,10979929,14645,0,1721136035,13056.693558289997,95.19349538999813,53477.40197616 2024-07-16,13:20:37.000,198,10979952,14245,0,1721136036,13056.612722569997,95.24283930000092,53477.45787312001 2024-07-16,13:20:38.000,198,10979952,14245,0,1721136037,13056.585777330001,95.29218321000371,53477.45787312001 2024-07-16,13:20:39.000,198,10979869,14525,0,1721136038,13056.491468989996,95.32742886000051,53477.49979584 2024-07-16,13:20:40.000,198,10979930,14285,0,1721136039,13056.471260059996,95.36267451000458,53477.478834479996 2024-07-16,13:20:41.000,198,10979911,14485,0,1721136040,13056.38368803,95.43316580999817,53477.43691176001 2024-07-16,13:20:42.000,198,10979968,13965,0,1721136041,13056.31632492999,95.46136233000288,53477.42293752 2024-07-16,13:20:43.000,198,10979965,14125,0,1721136042,13056.228752899995,95.5248045000044,53477.40896328001 2024-07-16,13:20:44.000,198,10979906,14285,0,1721136043,13056.17486241999,95.5741484099999,53477.3810148 2024-07-16,13:20:45.000,198,10979932,14125,0,1721136044,13056.09402669999,95.6234923200027,53477.40896328001 2024-07-16,13:20:46.000,198,10979979,14205,0,1721136045,13056.05360883999,95.6869344900042,53477.3810148 2024-07-16,13:20:47.000,198,10979912,14005,0,1721136046,13055.939091569999,95.75037665999844,53477.35306632 2024-07-16,13:20:48.000,198,10979941,14045,0,1721136047,13055.871728469989,95.76447492000443,53477.36005344001 2024-07-16,13:20:49.000,198,10979917,14365,0,1721136048,13055.784156439993,95.84906448000402,53477.31813072001 2024-07-16,13:20:50.000,198,10979904,14085,0,1721136049,13055.716793339998,95.87726100000145,53477.26922088001 2024-07-16,13:20:51.000,198,10979952,14485,0,1721136050,13055.683111789993,95.92660491000424,53477.22031104001 2024-07-16,13:20:52.000,198,10979930,14365,0,1721136051,13055.602276069993,95.98299794999912,53477.23428528 2024-07-16,13:20:53.000,198,10979892,14445,0,1721136052,13055.460813559992,96.06053837999934,53477.22031104001 2024-07-16,13:20:54.000,198,10979924,14445,0,1721136053,13055.393450459997,96.10988229000213,53477.21332392 2024-07-16,13:20:55.000,198,10979929,14525,0,1721136054,13055.326087360001,96.17332446000364,53477.08755576 2024-07-16,13:20:56.000,198,10979903,14565,0,1721136055,13055.238515329991,96.20857011000044,53477.01768456 2024-07-16,13:20:57.000,198,10979882,14085,0,1721136056,13055.150943299996,96.25791402000323,53477.05262016001 2024-07-16,13:20:58.000,198,10979932,13925,0,1721136057,13055.090316509995,96.3284053200041,53477.07358152001 2024-07-16,13:20:59.000,198,10979911,14285,0,1721136058,13055.03642602999,96.39184748999833,53477.10851712 2024-07-16,13:21:00.000,198,10979915,14245,0,1721136059,13054.92190876,96.4270931400024,53477.04563304 2024-07-16,13:21:01.000,198,10979916,14245,0,1721136060,13054.84107304,96.5257809600007,53476.96877472 2024-07-16,13:21:02.000,198,10979885,14005,0,1721136061,13054.82086411,96.54692834999878,53477.00371032001 2024-07-16,13:21:03.000,198,10979914,14245,0,1721136062,13054.706346839994,96.61037052000029,53476.926852 2024-07-16,13:21:04.000,198,10979846,14845,0,1721136063,13054.645720049994,96.71610746999795,53476.89890352 2024-07-16,13:21:05.000,198,10979929,14245,0,1721136064,13054.564884329993,96.77954963999946,53476.8919164 2024-07-16,13:21:06.000,198,10979882,13965,0,1721136065,13054.510993849988,96.86413919999904,53476.87794216 2024-07-16,13:21:07.000,198,10979925,14565,0,1721136066,13054.396476579997,96.87823745999776,53476.8220452 2024-07-16,13:21:08.000,198,10979898,14205,0,1721136067,13054.315640859997,96.93463049999991,53476.808070959996 2024-07-16,13:21:09.000,198,10979919,14685,0,1721136068,13054.248277760002,97.04741658000421,53476.8220452 2024-07-16,13:21:10.000,198,10979909,14205,0,1721136069,13054.214596209997,97.08971136000036,53476.77313536 2024-07-16,13:21:11.000,198,10979895,14165,0,1721136070,13054.147233110001,97.19544830999803,53476.71723840001 2024-07-16,13:21:12.000,198,10979831,14365,0,1721136071,13054.086606320001,97.23774309000146,53476.73819976001 2024-07-16,13:21:13.000,198,10979881,14045,0,1721136072,13054.012506909996,97.32233265000104,53476.72422552 2024-07-16,13:21:14.000,198,10979893,14365,0,1721136073,13053.911462259995,97.42806959999871,53476.6823028 2024-07-16,13:21:15.000,198,10979927,14165,0,1721136074,13053.89798963999,97.49856089999957,53476.696277040006 2024-07-16,13:21:16.000,198,10979880,14085,0,1721136075,13053.83736284999,97.54790481000236,53476.68928992001 2024-07-16,13:21:17.000,198,10979898,14165,0,1721136076,13053.78347237,97.61839611000323,53476.640380079996 2024-07-16,13:21:18.000,198,10979881,14245,0,1721136077,13053.73631819999,97.69593654000346,53476.63339296 2024-07-16,13:21:19.000,198,10979936,14245,0,1721136078,13053.61506461999,97.80167349000112,53476.59845736001 2024-07-16,13:21:20.000,198,10979905,14205,0,1721136079,13053.55443782999,97.85101740000391,53476.51461192 2024-07-16,13:21:21.000,198,10979903,14165,0,1721136080,13053.540965209999,97.97790173999965,53476.42377936 2024-07-16,13:21:22.000,198,10979903,14045,0,1721136081,13053.439920559998,98.0342947800018,53476.43076648001 2024-07-16,13:21:23.000,198,10979830,14405,0,1721136082,13053.338875909998,98.08363869000459,53476.45172784001 2024-07-16,13:21:24.000,198,10979908,14205,0,1721136083,13053.338875909998,98.16822825000418,53476.42377936 2024-07-16,13:21:25.000,198,10979877,14285,0,1721136084,13053.284985429993,98.22462128999905,53476.39583088 2024-07-16,13:21:26.000,198,10979914,14565,0,1721136085,13053.231094950002,98.30921084999864,53476.35390816001 2024-07-16,13:21:27.000,198,10979868,14205,0,1721136086,13053.197413399997,98.39380040999822,53476.31897256 2024-07-16,13:21:28.000,198,10979927,13845,0,1721136087,13053.109841370002,98.45019345000037,53476.25608848 2024-07-16,13:21:29.000,198,10979898,14645,0,1721136088,13053.002060409992,98.54183213999931,53476.26307560001 2024-07-16,13:21:30.000,198,10979866,14365,0,1721136089,13053.015533029997,98.57002866000403,53476.22814 2024-07-16,13:21:31.000,198,10979917,14405,0,1721136090,13052.968378860001,98.61232344000018,53476.22814 2024-07-16,13:21:32.000,198,10979895,14205,0,1721136091,13052.921224689992,98.71101125999849,53476.22115288 2024-07-16,13:21:33.000,198,10979942,13965,0,1721136092,13052.847125280001,98.78150255999935,53476.20019152 2024-07-16,13:21:34.000,198,10979894,14685,0,1721136093,13052.813443729996,98.83084647000214,53476.09538472001 2024-07-16,13:21:35.000,198,10979896,13885,0,1721136094,13052.779762179991,98.88723951000429,53476.09538472001 2024-07-16,13:21:36.000,198,10979890,14085,0,1721136095,13052.74608063,98.95068167999852,53476.03250064 2024-07-16,13:21:37.000,198,10979911,14285,0,1721136096,13052.71913538999,99.04232037000475,53476.06743624001 2024-07-16,13:21:38.000,198,10979876,14085,0,1721136097,13052.68545384,99.07756602000154,53475.99756504001 2024-07-16,13:21:39.000,198,10979882,14245,0,1721136098,13052.63829966999,99.16215558000113,53475.99057792 2024-07-16,13:21:40.000,198,10979856,14445,0,1721136099,13052.65850859999,99.20445036000456,53475.97660368001 2024-07-16,13:21:41.000,198,10979921,14205,0,1721136100,13052.631563359995,99.27494165999815,53475.92070672 2024-07-16,13:21:42.000,198,10979906,14365,0,1721136101,13052.611354429995,99.3313347000003,53475.94166808 2024-07-16,13:21:43.000,198,10979901,14045,0,1721136102,13052.53725501999,99.38772774000245,53475.87179688 2024-07-16,13:21:44.000,198,10979890,14245,0,1721136103,13052.530518709995,99.45116991000396,53475.857822640006 2024-07-16,13:21:45.000,198,10979856,14165,0,1721136104,13052.550727639995,99.49346469000011,53475.87179688 2024-07-16,13:21:46.000,198,10979894,14085,0,1721136105,13052.56420026,99.52871034000418,53475.82987416001 2024-07-16,13:21:47.000,198,10979867,14245,0,1721136106,13052.55746394999,99.5780542499997,53475.87878400001 2024-07-16,13:21:48.000,198,10979909,14245,0,1721136107,13052.530518709995,99.62034903000313,53475.87179688 2024-07-16,13:21:49.000,198,10979894,14405,0,1721136108,13052.490100849995,99.69788946000335,53475.87179688 2024-07-16,13:21:50.000,198,10979877,13965,0,1721136109,13052.51704608999,99.74018423999951,53475.80891280001 2024-07-16,13:21:51.000,198,10979887,14725,0,1721136110,13052.53725501999,99.74018423999951,53475.82288704 2024-07-16,13:21:52.000,198,10979905,14565,0,1721136111,13052.49683715999,99.81067554000037,53475.7739772 2024-07-16,13:21:53.000,198,10979873,14525,0,1721136112,13052.510309779995,99.8247737999991,53475.78096432001 2024-07-16,13:21:54.000,198,10979886,13965,0,1721136113,13052.5237824,99.88116684000124,53475.74602872 2024-07-16,13:21:55.000,198,10979875,14005,0,1721136114,13052.49683715999,99.95165814000211,53475.73205448001 2024-07-16,13:21:56.000,198,10979891,14365,0,1721136115,13052.530518709995,99.97985465999955,53475.787951440005 2024-07-16,13:21:57.000,198,10979897,14005,0,1721136116,13052.5237824,100.00805118000426,53475.67615752 2024-07-16,13:21:58.000,198,10979880,14005,0,1721136117,13052.5237824,100.05034596000041,53475.65519616 2024-07-16,13:21:59.000,198,10979875,14445,0,1721136118,13052.48336454,100.0996898700032,53475.69711888 2024-07-16,13:22:00.000,198,10979898,14525,0,1721136119,13052.51704608999,100.10673900000256,53475.5992992 2024-07-16,13:22:01.000,198,10979881,14045,0,1721136120,13052.5237824,100.16313204000471,53475.57833784 2024-07-16,13:22:02.000,198,10979898,13885,0,1721136121,13052.5237824,100.19837769000151,53475.55038936 2024-07-16,13:22:03.000,198,10979874,14645,0,1721136122,13052.49683715999,100.2477216000043,53475.501479520004 2024-07-16,13:22:04.000,198,10979906,14405,0,1721136123,13052.48336454,100.26886899000237,53475.50846664 2024-07-16,13:22:05.000,198,10979861,13725,0,1721136124,13052.5237824,100.31821289999789,53475.55737648 2024-07-16,13:22:06.000,198,10979867,14005,0,1721136125,13052.53725501999,100.3816550699994,53475.53641512 2024-07-16,13:22:07.000,198,10979849,14085,0,1721136126,13052.50357347,100.42394985000283,53475.53641512 2024-07-16,13:22:08.000,198,10979877,14725,0,1721136127,13052.51704608999,100.4803428899977,53475.48051816 2024-07-16,13:22:09.000,198,10979886,14685,0,1721136128,13052.469891919995,100.4944411500037,53475.46654392001 2024-07-16,13:22:10.000,198,10979870,14565,0,1721136129,13052.49683715999,100.50149028000305,53475.452569680005 2024-07-16,13:22:11.000,198,10979863,14285,0,1721136130,13052.47662822999,100.56493245000456,53475.452569680005 2024-07-16,13:22:12.000,198,10979834,14645,0,1721136131,13052.48336454,100.593128970002,53475.403659840005 2024-07-16,13:22:13.000,198,10979857,14085,0,1721136132,13052.44294668,100.61427636000008,53475.36872424 2024-07-16,13:22:14.000,198,10979844,14165,0,1721136133,13052.48336454,100.63542374999815,53475.36872424 2024-07-16,13:22:15.000,198,10979876,14085,0,1721136134,13052.429474059994,100.64247288000479,53475.333788640004 2024-07-16,13:22:16.000,198,10979873,14165,0,1721136135,13052.47662822999,100.71296417999838,53475.333788640004 2024-07-16,13:22:17.000,198,10979869,14325,0,1721136136,13052.44294668,100.72706244000437,53475.29885304001 2024-07-16,13:22:18.000,198,10979868,14365,0,1721136137,13052.43621036999,100.74820983000245,53475.235968960005 2024-07-16,13:22:19.000,198,10979879,14685,0,1721136138,13052.37558357999,100.75525896000181,53475.2150076 2024-07-16,13:22:20.000,198,10979858,13885,0,1721136139,13052.39579250999,100.79755373999797,53475.12417504 2024-07-16,13:22:21.000,198,10979892,14565,0,1721136140,13052.409265129994,100.78345547999925,53475.2150076 2024-07-16,13:22:22.000,198,10979814,14565,0,1721136141,13052.368847269994,100.7905046099986,53475.1451364 2024-07-16,13:22:23.000,198,10979842,14125,0,1721136142,13052.382319889999,100.83279939000204,53475.12417504 2024-07-16,13:22:24.000,198,10979873,14325,0,1721136143,13052.40252882,100.81165200000396,53475.10321368 2024-07-16,13:22:25.000,198,10979917,14245,0,1721136144,13052.44294668,100.83279939000204,53475.05430384 2024-07-16,13:22:26.000,198,10979827,14405,0,1721136145,13052.41600143999,100.8398485200014,53475.04731672 2024-07-16,13:22:27.000,198,10979841,13845,0,1721136146,13052.47662822999,100.85394678000011,53474.998406880004 2024-07-16,13:22:28.000,198,10979876,14085,0,1721136147,13052.50357347,100.89624156000355,53475.06129096001 2024-07-16,13:22:29.000,198,10979900,14325,0,1721136148,13052.51704608999,100.88919243000419,53475.04032960001 2024-07-16,13:22:30.000,198,10979840,14565,0,1721136149,13052.50357347,100.89624156000355,53474.96347128001 2024-07-16,13:22:31.000,198,10979853,13645,0,1721136150,13052.54399133,100.93148721000034,53474.92853568 2024-07-16,13:22:32.000,198,10979800,14325,0,1721136151,13052.53725501999,100.92443808000098,53474.998406880004 2024-07-16,13:22:33.000,198,10979867,14805,0,1721136152,13052.530518709995,100.9032906900029,53474.88661296 2024-07-16,13:22:34.000,198,10979863,14365,0,1721136153,13052.54399133,100.94558546999906,53474.87263872001 2024-07-16,13:22:35.000,198,10979842,14045,0,1721136154,13052.56420026,100.97378199000377,53474.79578040001 2024-07-16,13:22:36.000,198,10979789,14045,0,1721136155,13052.57767287999,100.9385363399997,53474.830716000004 2024-07-16,13:22:37.000,198,10979826,14165,0,1721136156,13052.61809073999,100.95968372999778,53474.75385768001 2024-07-16,13:22:38.000,198,10979815,13965,0,1721136157,13052.61809073999,100.98083112000313,53474.6909736 2024-07-16,13:22:39.000,198,10979892,14205,0,1721136158,13052.60461812,100.98788025000249,53474.70494784001 2024-07-16,13:22:40.000,198,10979828,13965,0,1721136159,13052.64503598,101.00197851000121,53474.683986480006 2024-07-16,13:22:41.000,198,10979857,14285,0,1721136160,13052.611354429995,101.04427329000464,53474.69796072 2024-07-16,13:22:42.000,198,10979853,14725,0,1721136161,13052.651772289995,101.05837155000336,53474.67001224 2024-07-16,13:22:43.000,198,10979885,14045,0,1721136162,13052.631563359995,101.03017502999865,53474.59315392 2024-07-16,13:22:44.000,198,10979840,14285,0,1721136163,13052.671981219995,101.09361720000015,53474.614115280005 2024-07-16,13:22:45.000,198,10979869,14645,0,1721136164,13052.69892645999,101.14296111000294,53474.64905088 2024-07-16,13:22:46.000,198,10979899,14045,0,1721136165,13052.68545384,101.17115763000038,53474.59315392 2024-07-16,13:22:47.000,198,10979849,14085,0,1721136166,13052.732608009996,101.22755067000253,53474.565205440005 2024-07-16,13:22:48.000,198,10979900,14565,0,1721136167,13052.73934431999,101.21345241000381,53474.6211024 2024-07-16,13:22:49.000,198,10979897,14645,0,1721136168,13052.732608009996,101.26279631999932,53474.52328272 2024-07-16,13:22:50.000,198,10979844,14285,0,1721136169,13052.73934431999,101.26984544999868,53474.57219256 2024-07-16,13:22:51.000,198,10979901,14085,0,1721136170,13052.71913538999,101.2980419700034,53474.57219256 2024-07-16,13:22:52.000,198,10979887,14445,0,1721136171,13052.752816939996,101.34033674999955,53474.48136 2024-07-16,13:22:53.000,198,10979844,14245,0,1721136172,13052.73934431999,101.35443500999827,53474.42546304 2024-07-16,13:22:54.000,198,10979915,14165,0,1721136173,13052.793234799996,101.38968066000234,53474.48834712001 2024-07-16,13:22:55.000,198,10979856,14805,0,1721136174,13052.773025869996,101.41082805000042,53474.40450168 2024-07-16,13:22:56.000,198,10979886,14405,0,1721136175,13052.847125280001,101.41082805000042,53474.397514560005 2024-07-16,13:22:57.000,198,10979869,14605,0,1721136176,13052.813443729996,101.45312283000385,53474.3765532 2024-07-16,13:22:58.000,198,10979839,13965,0,1721136177,13052.840388969991,101.48836848000064,53474.36956608001 2024-07-16,13:22:59.000,198,10979860,14445,0,1721136178,13052.813443729996,101.57295804000023,53474.306682 2024-07-16,13:23:00.000,198,10979861,14285,0,1721136179,13052.840388969991,101.58705629999895,53474.278733520005 2024-07-16,13:23:01.000,198,10979890,14045,0,1721136180,13052.833652659996,101.62935108000238,53474.31366912 2024-07-16,13:23:02.000,198,10979889,14405,0,1721136181,13052.847125280001,101.65754759999982,53474.3765532 2024-07-16,13:23:03.000,198,10979871,14165,0,1721136182,13052.867334210001,101.6786949899979,53474.35559184 2024-07-16,13:23:04.000,198,10979833,14565,0,1721136183,13052.853861589996,101.6786949899979,53474.327643360004 2024-07-16,13:23:05.000,198,10979850,13965,0,1721136184,13052.867334210001,101.6786949899979,53474.348604720006 2024-07-16,13:23:06.000,198,10979846,14485,0,1721136185,13052.927961000001,101.7421371599994,53474.36257896 2024-07-16,13:23:07.000,198,10979861,14565,0,1721136186,13052.921224689992,101.73508803000004,53474.34161760001 2024-07-16,13:23:08.000,198,10979882,14685,0,1721136187,13052.968378860001,101.77033368000411,53474.34161760001 2024-07-16,13:23:09.000,198,10979844,14085,0,1721136188,13052.975115169997,101.80557933000091,53474.31366912 2024-07-16,13:23:10.000,198,10979879,14285,0,1721136189,13052.954906239996,101.82672671999899,53474.25078504001 2024-07-16,13:23:11.000,198,10979882,14525,0,1721136190,13052.975115169997,101.8549232400037,53474.20886232 2024-07-16,13:23:12.000,198,10979849,14245,0,1721136191,13052.961642549992,101.88311976000114,53474.19488808 2024-07-16,13:23:13.000,198,10979857,14125,0,1721136192,13052.948169930001,101.91131627999857,53474.1669396 2024-07-16,13:23:14.000,198,10979856,14005,0,1721136193,13053.015533029997,101.96770932000072,53474.22283656001 2024-07-16,13:23:15.000,198,10979890,14565,0,1721136194,13052.988587790001,101.9888567099988,53474.159952480004 2024-07-16,13:23:16.000,198,10979861,13885,0,1721136195,13052.981851479992,102.01000410000415,53474.20187520001 2024-07-16,13:23:17.000,198,10979890,14365,0,1721136196,13053.008796720002,102.07344626999839,53474.21584944 2024-07-16,13:23:18.000,198,10979891,14165,0,1721136197,13053.002060409992,102.09459366000374,53474.2368108 2024-07-16,13:23:19.000,198,10979899,14245,0,1721136198,13052.988587790001,102.1368884399999,53474.20886232 2024-07-16,13:23:20.000,198,10979907,14205,0,1721136199,13052.981851479992,102.19328148000204,53474.19488808 2024-07-16,13:23:21.000,198,10979806,14445,0,1721136200,13053.042478269992,102.20737974000076,53474.13200400001 2024-07-16,13:23:22.000,198,10979841,14205,0,1721136201,13053.002060409992,102.25672365000355,53474.159952480004 2024-07-16,13:23:23.000,198,10979859,14445,0,1721136202,13052.961642549992,102.3483623400025,53474.13899112 2024-07-16,13:23:24.000,198,10979867,14405,0,1721136203,13052.975115169997,102.36950973000057,53474.14597824 2024-07-16,13:23:25.000,198,10979861,14405,0,1721136204,13052.948169930001,102.40475538000464,53474.159952480004 2024-07-16,13:23:26.000,198,10979862,14445,0,1721136205,13052.981851479992,102.44000103000144,53474.13899112 2024-07-16,13:23:27.000,198,10979855,14285,0,1721136206,13053.022269339992,102.46819754999888,53474.0970684 2024-07-16,13:23:28.000,198,10979853,14125,0,1721136207,13052.995324099997,102.50344320000295,53474.11802976 2024-07-16,13:23:29.000,198,10979871,14245,0,1721136208,13053.015533029997,102.53163972000038,53474.11802976 2024-07-16,13:23:30.000,198,10979889,14245,0,1721136209,13053.035741959997,102.55278710999846,53474.04117144 2024-07-16,13:23:31.000,198,10979860,13965,0,1721136210,13053.042478269992,102.58803276000253,53474.06911992 2024-07-16,13:23:32.000,198,10979858,14365,0,1721136211,13053.062687199992,102.6585240600034,53474.09008128 2024-07-16,13:23:33.000,198,10979850,14005,0,1721136212,13053.042478269992,102.70081883999956,53474.09008128 2024-07-16,13:23:34.000,198,10979867,14245,0,1721136213,13053.103105059992,102.73606449000363,53474.0271972 2024-07-16,13:23:35.000,198,10979868,14245,0,1721136214,13053.055950889997,102.77131014000042,53474.013222960006 2024-07-16,13:23:36.000,198,10979859,14045,0,1721136215,13053.123313989992,102.8065557900045,53474.04815856 2024-07-16,13:23:37.000,198,10979842,14565,0,1721136216,13053.136786609997,102.86294882999937,53473.992261600004 2024-07-16,13:23:38.000,198,10979830,14885,0,1721136217,13053.177204469997,102.9052436100028,53473.992261600004 2024-07-16,13:23:39.000,198,10979832,13845,0,1721136218,13053.156995539997,102.94753838999895,53474.00623584001 2024-07-16,13:23:40.000,198,10979829,14445,0,1721136219,13053.163731849992,102.96163664999767,53473.99924872 2024-07-16,13:23:41.000,198,10979860,14205,0,1721136220,13053.210886020002,103.0391770799979,53473.9223904 2024-07-16,13:23:42.000,198,10979845,14525,0,1721136221,13053.264776499993,103.06032447000325,53473.97828736 2024-07-16,13:23:43.000,198,10979888,14005,0,1721136222,13053.217622329998,103.08852099000069,53473.95033888 2024-07-16,13:23:44.000,198,10979806,14285,0,1721136223,13053.291721739988,103.14491403000284,53473.90142904 2024-07-16,13:23:45.000,198,10979835,14405,0,1721136224,13053.244567569993,103.20835620000435,53473.90142904 2024-07-16,13:23:46.000,198,10979839,14565,0,1721136225,13053.284985429993,103.22245446000306,53473.88046768 2024-07-16,13:23:47.000,198,10979832,13885,0,1721136226,13053.352348529988,103.22245446000306,53473.92937752 2024-07-16,13:23:48.000,198,10979868,14645,0,1721136227,13053.352348529988,103.28589663000457,53473.93636464001 2024-07-16,13:23:49.000,198,10979880,14165,0,1721136228,13053.338875909998,103.32819141000073,53473.90841616 2024-07-16,13:23:50.000,198,10979846,14365,0,1721136229,13053.365821149993,103.3634370600048,53473.88745480001 2024-07-16,13:23:51.000,198,10979880,14405,0,1721136230,13053.365821149993,103.3986827100016,53473.80360936 2024-07-16,13:23:52.000,198,10979855,14525,0,1721136231,13053.399502699998,103.42687922999903,53473.782648 2024-07-16,13:23:53.000,198,10979816,14405,0,1721136232,13053.386030079993,103.4621248800031,53473.775660880005 2024-07-16,13:23:54.000,198,10979832,14125,0,1721136233,13053.406239009993,103.51851791999798,53473.83854496001 2024-07-16,13:23:55.000,198,10979803,14765,0,1721136234,13053.453393179989,103.53966531000333,53473.83155784 2024-07-16,13:23:56.000,198,10979870,14885,0,1721136235,13053.466865799994,103.60310748000484,53473.74771240001 2024-07-16,13:23:57.000,198,10979778,13885,0,1721136236,13053.480338419999,103.61720574000356,53473.775660880005 2024-07-16,13:23:58.000,198,10979858,14365,0,1721136237,13053.500547349999,103.68064790999779,53473.78963512001 2024-07-16,13:23:59.000,198,10979819,14365,0,1721136238,13053.514019969989,103.70179530000314,53473.7127768 2024-07-16,13:24:00.000,198,10979819,14045,0,1721136239,13053.527492589994,103.77228660000401,53473.775660880005 2024-07-16,13:24:01.000,198,10979800,14045,0,1721136240,13053.527492589994,103.82163050999952,53473.75469952 2024-07-16,13:24:02.000,198,10979834,14325,0,1721136241,13053.520756279999,103.8568761600036,53473.83155784 2024-07-16,13:24:03.000,198,10979861,14485,0,1721136242,13053.540965209999,103.91326919999847,53473.78963512001 2024-07-16,13:24:04.000,198,10979855,14045,0,1721136243,13053.567910449994,103.94851485000254,53473.91540328001 2024-07-16,13:24:05.000,198,10979788,13965,0,1721136244,13053.588119379994,103.99785875999805,53473.85950632 2024-07-16,13:24:06.000,198,10979838,14645,0,1721136245,13053.61506461999,104.0542518000002,53473.824570720004 2024-07-16,13:24:07.000,198,10979840,14325,0,1721136246,13053.601591999999,104.09654658000363,53473.8525192 2024-07-16,13:24:08.000,198,10979844,14405,0,1721136247,13053.64200986,104.14589048999915,53473.8525192 2024-07-16,13:24:09.000,198,10979811,14245,0,1721136248,13053.65548247999,104.19523440000194,53473.88046768 2024-07-16,13:24:10.000,198,10979780,14365,0,1721136249,13053.66221879,104.25162744000409,53473.9223904 2024-07-16,13:24:11.000,198,10979831,14125,0,1721136250,13053.668955099994,104.28687309000088,53473.88745480001 2024-07-16,13:24:12.000,198,10979808,13965,0,1721136251,13053.67569140999,104.35031526000239,53473.88745480001 2024-07-16,13:24:13.000,198,10979783,13925,0,1721136252,13053.67569140999,104.3996591699979,53473.86649344001 2024-07-16,13:24:14.000,198,10979815,14405,0,1721136253,13053.709372959995,104.47015046999877,53473.87348056 2024-07-16,13:24:15.000,198,10979823,14565,0,1721136254,13053.749790819995,104.547690899999,53473.92937752 2024-07-16,13:24:16.000,198,10979828,14045,0,1721136255,13053.769999749995,104.57588742000371,53473.943351760005 2024-07-16,13:24:17.000,198,10979796,14165,0,1721136256,13053.769999749995,104.62523132999922,53473.90142904 2024-07-16,13:24:18.000,198,10979821,14685,0,1721136257,13053.790208679995,104.71687001999817,53473.9223904 2024-07-16,13:24:19.000,198,10979848,14485,0,1721136258,13053.810417609995,104.80850871000439,53473.92937752 2024-07-16,13:24:20.000,198,10979824,14005,0,1721136259,13053.8036813,104.87195087999862,53473.9223904 2024-07-16,13:24:21.000,198,10979819,14205,0,1721136260,13053.84409916,104.92129479000141,53473.91540328001 2024-07-16,13:24:22.000,198,10979836,14205,0,1721136261,13053.871044399995,104.97768783000356,53473.90841616 2024-07-16,13:24:23.000,198,10979833,14045,0,1721136262,13053.8036813,105.01293348000036,53473.92937752 2024-07-16,13:24:24.000,198,10979819,14405,0,1721136263,13053.891253329995,105.09752303999994,53473.992261600004 2024-07-16,13:24:25.000,198,10979787,14085,0,1721136264,13053.951880119996,105.18211259999953,53473.95732600001 2024-07-16,13:24:26.000,198,10979838,14245,0,1721136265,13053.931671189996,105.2526039000004,53473.91540328001 2024-07-16,13:24:27.000,198,10979882,14085,0,1721136266,13053.951880119996,105.28080041999783,53473.91540328001 2024-07-16,13:24:28.000,198,10979833,14205,0,1721136267,13053.96535274,105.33014433000062,53473.943351760005 2024-07-16,13:24:29.000,198,10979787,14285,0,1721136268,13054.012506909996,105.40768476000085,53473.9223904 2024-07-16,13:24:30.000,198,10979760,14005,0,1721136269,13054.032715839996,105.44997954000428,53473.95033888 2024-07-16,13:24:31.000,198,10979815,14005,0,1721136270,13054.059661079991,105.50637257999915,53473.96431312001 2024-07-16,13:24:32.000,198,10979796,14085,0,1721136271,13054.093342629996,105.56981475000066,53474.02021008 2024-07-16,13:24:33.000,198,10979797,13925,0,1721136272,13054.093342629996,105.6614534399996,53473.97828736 2024-07-16,13:24:34.000,198,10979824,14085,0,1721136273,13054.140496799992,105.69669909000368,53474.013222960006 2024-07-16,13:24:35.000,198,10979767,14725,0,1721136274,13054.147233110001,105.75309212999855,53474.05514568001 2024-07-16,13:24:36.000,198,10979841,14645,0,1721136275,13054.180914659992,105.79538691000198,53474.062132800005 2024-07-16,13:24:37.000,198,10979808,13805,0,1721136276,13054.180914659992,105.86587821000285,53474.06911992 2024-07-16,13:24:38.000,198,10979809,13885,0,1721136277,13054.214596209997,105.91522211999836,53474.0970684 2024-07-16,13:24:39.000,198,10979830,14245,0,1721136278,13054.214596209997,105.97866428999987,53474.062132800005 2024-07-16,13:24:40.000,198,10979790,14125,0,1721136279,13054.241541449992,106.01390994000394,53474.08309416001 2024-07-16,13:24:41.000,198,10979762,13925,0,1721136280,13054.248277760002,106.0209590700033,53474.05514568001 2024-07-16,13:24:42.000,198,10979855,13765,0,1721136281,13054.281959309992,106.09849950000353,53474.04815856 2024-07-16,13:24:43.000,198,10979804,14125,0,1721136282,13054.302168239992,106.11259776000225,53474.10405552001 2024-07-16,13:24:44.000,198,10979789,14205,0,1721136283,13054.329113480002,106.19718732000183,53474.09008128 2024-07-16,13:24:45.000,198,10979778,14125,0,1721136284,13054.356058719997,106.20423645000119,53474.0970684 2024-07-16,13:24:46.000,198,10979807,14085,0,1721136285,13054.362795029992,106.19013819000247,53474.10405552001 2024-07-16,13:24:47.000,198,10979826,14685,0,1721136286,13054.342586099992,106.23243296999863,53474.05514568001 2024-07-16,13:24:48.000,198,10979838,14565,0,1721136287,13054.430158130002,106.28177688000142,53474.04815856 2024-07-16,13:24:49.000,198,10979788,14245,0,1721136288,13054.423421819993,106.27472775000206,53474.04815856 2024-07-16,13:24:50.000,198,10979862,14045,0,1721136289,13054.443630749993,106.34521905000292,53474.08309416001 2024-07-16,13:24:51.000,198,10979811,13965,0,1721136290,13054.423421819993,106.366366440001,53474.12501688001 2024-07-16,13:24:52.000,198,10979830,14325,0,1721136291,13054.416685509997,106.41571035000379,53474.10405552001 2024-07-16,13:24:53.000,198,10979820,14325,0,1721136292,13054.423421819993,106.45800512999995,53474.0970684 2024-07-16,13:24:54.000,198,10979781,14405,0,1721136293,13054.463839679993,106.45800512999995,53474.111042640005 2024-07-16,13:24:55.000,198,10979800,14085,0,1721136294,13054.477312299998,106.5143981700021,53474.111042640005 2024-07-16,13:24:56.000,198,10979831,14245,0,1721136295,13054.497521229998,106.54259468999953,53474.14597824 2024-07-16,13:24:57.000,198,10979764,14405,0,1721136296,13054.510993849988,106.56374208000489,53474.12501688001 2024-07-16,13:24:58.000,198,10979818,14085,0,1721136297,13054.510993849988,106.6130859900004,53474.11802976 2024-07-16,13:24:59.000,198,10979804,14485,0,1721136298,13054.524466469993,106.62013511999976,53474.111042640005 2024-07-16,13:25:00.000,198,10979803,14245,0,1721136299,13054.531202779988,106.67652816000191,53474.14597824 2024-07-16,13:25:01.000,198,10979812,13845,0,1721136300,13054.531202779988,106.66242990000319,53474.1669396 2024-07-16,13:25:02.000,198,10979783,13965,0,1721136301,13054.537939089998,106.68357729000127,53474.13200400001 2024-07-16,13:25:03.000,198,10979805,14485,0,1721136302,13054.510993849988,106.70472467999934,53474.111042640005 2024-07-16,13:25:04.000,198,10979765,14205,0,1721136303,13054.551411709988,106.70472467999934,53474.159952480004 2024-07-16,13:25:05.000,198,10979815,14325,0,1721136304,13054.524466469993,106.73997033000342,53474.13899112 2024-07-16,13:25:06.000,198,10979795,14125,0,1721136305,13054.558148019998,106.76816685000085,53474.13899112 2024-07-16,13:25:07.000,198,10979810,14205,0,1721136306,13054.524466469993,106.77521598000021,53474.12501688001 2024-07-16,13:25:08.000,198,10979803,14525,0,1721136307,13054.524466469993,106.824559890003,53474.10405552001 2024-07-16,13:25:09.000,198,10979849,14325,0,1721136308,13054.524466469993,106.84570728000108,53474.14597824 2024-07-16,13:25:10.000,198,10979737,14525,0,1721136309,13054.544675399993,106.86685466999916,53474.12501688001 2024-07-16,13:25:11.000,198,10979812,14205,0,1721136310,13054.504257539993,106.89505119000387,53474.13200400001 2024-07-16,13:25:12.000,198,10979777,14045,0,1721136311,13054.510993849988,106.91619858000195,53474.14597824 2024-07-16,13:25:13.000,198,10979783,14085,0,1721136312,13054.504257539993,106.97964075000345,53474.14597824 2024-07-16,13:25:14.000,198,10979814,14325,0,1721136313,13054.504257539993,107.02193552999961,53474.15296536001 2024-07-16,13:25:15.000,198,10979801,13845,0,1721136314,13054.504257539993,107.05718118000368,53474.159952480004 2024-07-16,13:25:16.000,198,10979724,14405,0,1721136315,13054.531202779988,107.09947595999984,53474.10405552001 2024-07-16,13:25:17.000,198,10979745,14445,0,1721136316,13054.531202779988,107.14881987000263,53474.111042640005 2024-07-16,13:25:18.000,198,10979782,14205,0,1721136317,13054.591829569988,107.1699672600007,53474.08309416001 2024-07-16,13:25:19.000,198,10979787,14485,0,1721136318,13054.564884329993,107.19111464999878,53474.0970684 2024-07-16,13:25:20.000,198,10979779,14645,0,1721136319,13054.564884329993,107.24750769000093,53474.13899112 2024-07-16,13:25:21.000,198,10979744,13965,0,1721136320,13054.598565879998,107.28275333999773,53474.10405552001 2024-07-16,13:25:22.000,198,10979792,14005,0,1721136321,13054.605302189993,107.33209725000052,53474.14597824 2024-07-16,13:25:23.000,198,10979803,14805,0,1721136322,13054.531202779988,107.38849029000266,53474.13200400001 2024-07-16,13:25:24.000,198,10979774,14365,0,1721136323,13054.625511119993,107.4166868100001,53474.06911992 2024-07-16,13:25:25.000,198,10979796,14325,0,1721136324,13054.638983739998,107.46603072000289,53474.10405552001 2024-07-16,13:25:26.000,198,10979761,14085,0,1721136325,13054.665928979994,107.52242375999776,53474.12501688001 2024-07-16,13:25:27.000,198,10979747,14365,0,1721136326,13054.638983739998,107.57881679999991,53474.14597824 2024-07-16,13:25:28.000,198,10979799,14405,0,1721136327,13054.665928979994,107.6281607100027,53474.180913840006 2024-07-16,13:25:29.000,198,10979776,14285,0,1721136328,13054.672665289989,107.68455375000485,53474.17392672001 2024-07-16,13:25:30.000,198,10979779,14085,0,1721136329,13054.699610529999,107.71275027000229,53474.19488808 2024-07-16,13:25:31.000,198,10979818,14365,0,1721136330,13054.719819459999,107.78324157000316,53474.17392672001 2024-07-16,13:25:32.000,198,10979787,14565,0,1721136331,13054.726555769994,107.83258547999867,53474.18790096 2024-07-16,13:25:33.000,198,10979751,14045,0,1721136332,13054.726555769994,107.8748802600021,53474.1669396 2024-07-16,13:25:34.000,198,10979780,14645,0,1721136333,13054.740028389999,107.94537156000297,53474.14597824 2024-07-16,13:25:35.000,198,10979755,14565,0,1721136334,13054.787182559994,107.98766633999912,53474.13899112 2024-07-16,13:25:36.000,198,10979788,14125,0,1721136335,13054.827600419994,108.04405938000127,53474.14597824 2024-07-16,13:25:37.000,198,10979781,14005,0,1721136336,13054.86128197,108.11455068000214,53474.17392672001 2024-07-16,13:25:38.000,198,10979776,14165,0,1721136337,13054.888227209995,108.13569807000022,53474.20886232 2024-07-16,13:25:39.000,198,10979786,14565,0,1721136338,13054.90169983,108.16389458999765,53474.18790096 2024-07-16,13:25:40.000,198,10979750,14405,0,1721136339,13054.969062929995,108.2202876299998,53474.21584944 2024-07-16,13:25:41.000,198,10979769,13925,0,1721136340,13054.969062929995,108.26963154000259,53474.14597824 2024-07-16,13:25:42.000,198,10979793,14405,0,1721136341,13055.02295341,108.26258241000323,53474.17392672001 2024-07-16,13:25:43.000,198,10979775,14525,0,1721136342,13055.04316234,108.29077893000067,53474.10405552001 2024-07-16,13:25:44.000,198,10979761,14245,0,1721136343,13055.07684388999,108.38946674999897,53474.13200400001 2024-07-16,13:25:45.000,198,10979810,14165,0,1721136344,13055.12399806,108.36127023000154,53474.159952480004 2024-07-16,13:25:46.000,198,10979761,13965,0,1721136345,13055.15767960999,108.41061414000433,53474.159952480004 2024-07-16,13:25:47.000,198,10979801,14405,0,1721136346,13055.211570089996,108.47405630999856,53474.20187520001 2024-07-16,13:25:48.000,198,10979789,14085,0,1721136347,13055.258724259991,108.48815457000455,53474.26475928 2024-07-16,13:25:49.000,198,10979809,13965,0,1721136348,13055.26546057,108.53044935000071,53474.22283656001 2024-07-16,13:25:50.000,198,10979765,13925,0,1721136349,13055.26546057,108.55159673999879,53474.229823680005 2024-07-16,13:25:51.000,198,10979806,14245,0,1721136350,13055.346296290001,108.56569500000478,53474.17392672001 2024-07-16,13:25:52.000,198,10979795,14045,0,1721136351,13055.406923080001,108.64323542999773,53474.180913840006 2024-07-16,13:25:53.000,198,10979743,14125,0,1721136352,13055.454077249997,108.69257934000052,53474.20886232 2024-07-16,13:25:54.000,198,10979755,14685,0,1721136353,13055.494495109997,108.69257934000052,53474.1669396 2024-07-16,13:25:55.000,198,10979768,14205,0,1721136354,13055.561858209992,108.77011977000075,53474.1669396 2024-07-16,13:25:56.000,198,10979741,14085,0,1721136355,13055.609012380002,108.81241455000418,53474.180913840006 2024-07-16,13:25:57.000,198,10979788,14125,0,1721136356,13055.676375479998,108.8265128100029,53474.19488808 2024-07-16,13:25:58.000,198,10979818,14245,0,1721136357,13055.730265959988,108.86175845999969,53474.229823680005 2024-07-16,13:25:59.000,198,10979720,14245,0,1721136358,13055.784156439993,108.85470933000033,53474.21584944 2024-07-16,13:26:00.000,198,10979760,14325,0,1721136359,13055.831310609989,108.86175845999969,53474.20886232 2024-07-16,13:26:01.000,198,10979791,14285,0,1721136360,13055.891937399989,108.90405324000312,53474.17392672001 2024-07-16,13:26:02.000,198,10979749,14245,0,1721136361,13055.966036809994,108.91110237000248,53474.20886232 2024-07-16,13:26:03.000,198,10979788,14205,0,1721136362,13055.979509429999,108.91110237000248,53474.1669396 2024-07-16,13:26:04.000,198,10979764,14045,0,1721136363,13056.067081459994,108.93929888999992,53474.29969488001 2024-07-16,13:26:05.000,198,10979816,14485,0,1721136364,13056.15465348999,108.96749541000463,53474.27174640001 2024-07-16,13:26:06.000,198,10979805,14045,0,1721136365,13056.21528027999,108.99569193000207,53474.25777216 2024-07-16,13:26:07.000,198,10979769,13885,0,1721136366,13056.269170759995,109.01683932000014,53474.26475928 2024-07-16,13:26:08.000,198,10979805,14045,0,1721136367,13056.31632492999,109.0238884499995,53474.25777216 2024-07-16,13:26:09.000,198,10979796,14525,0,1721136368,13056.38368803,109.01683932000014,53474.327643360004 2024-07-16,13:26:10.000,198,10979781,14245,0,1721136369,13056.451051129996,109.06618323000293,53474.29969488001 2024-07-16,13:26:11.000,198,10979783,14245,0,1721136370,13056.48473268,109.08028149000165,53474.348604720006 2024-07-16,13:26:12.000,198,10979788,14085,0,1721136371,13056.538623159991,109.11552713999845,53474.306682 2024-07-16,13:26:13.000,198,10979793,14325,0,1721136372,13056.558832089991,109.11552713999845,53474.34161760001 2024-07-16,13:26:14.000,198,10979766,14285,0,1721136373,13056.666613050002,109.12962540000444,53474.36257896 2024-07-16,13:26:15.000,198,10979819,14045,0,1721136374,13056.713767219997,109.15782192000188,53474.46039864001 2024-07-16,13:26:16.000,198,10979766,14405,0,1721136375,13056.787866630002,109.1719201800006,53474.46039864001 2024-07-16,13:26:17.000,198,10979778,14525,0,1721136376,13056.828284490002,109.20011669999803,53474.42546304 2024-07-16,13:26:18.000,198,10979787,14165,0,1721136377,13056.841757109993,109.20716583000467,53474.43245016 2024-07-16,13:26:19.000,198,10979794,13965,0,1721136378,13056.882174969993,109.24241148000146,53474.47437288 2024-07-16,13:26:20.000,198,10979796,14045,0,1721136379,13056.956274379998,109.27765712999826,53474.43245016 2024-07-16,13:26:21.000,198,10979834,14245,0,1721136380,13056.996692239998,109.32700104000105,53474.46738576001 2024-07-16,13:26:22.000,198,10979798,14165,0,1721136381,13057.023637479993,109.33405017000041,53474.48834712001 2024-07-16,13:26:23.000,198,10979773,14165,0,1721136382,13057.030373789989,109.34109929999977,53474.48136 2024-07-16,13:26:24.000,198,10979787,14205,0,1721136383,13057.117945819999,109.3833940800032,53474.495334240004 2024-07-16,13:26:25.000,198,10979767,14765,0,1721136384,13057.138154749999,109.41863973,53474.495334240004 2024-07-16,13:26:26.000,198,10979797,14045,0,1721136385,13057.185308919994,109.39749234000192,53474.50930848001 2024-07-16,13:26:27.000,198,10979803,13805,0,1721136386,13057.225726779994,109.43273798999871,53474.50930848001 2024-07-16,13:26:28.000,198,10979793,14245,0,1721136387,13057.266144639994,109.45388538000407,53474.5512312 2024-07-16,13:26:29.000,198,10979785,14485,0,1721136388,13057.27288094999,109.47503277000214,53474.614115280005 2024-07-16,13:26:30.000,198,10979741,14125,0,1721136389,13057.326771429995,109.50322928999958,53474.614115280005 2024-07-16,13:26:31.000,198,10979806,14405,0,1721136390,13057.35371666999,109.53847494000365,53474.63507664001 2024-07-16,13:26:32.000,198,10979735,14485,0,1721136391,13057.407607149995,109.58076971999981,53474.663025120004 2024-07-16,13:26:33.000,198,10979780,14045,0,1721136392,13057.387398219995,109.60191710999788,53474.614115280005 2024-07-16,13:26:34.000,198,10979746,13965,0,1721136393,13057.468233939995,109.60896624000452,53474.71193496 2024-07-16,13:26:35.000,198,10979727,14325,0,1721136394,13057.45476131999,109.65831015000003,53474.67001224 2024-07-16,13:26:36.000,198,10979841,14205,0,1721136395,13057.528860729995,109.70060493000346,53474.72590920001 2024-07-16,13:26:37.000,198,10979760,14245,0,1721136396,13057.51538810999,109.7288014500009,53474.663025120004 2024-07-16,13:26:38.000,198,10979789,14325,0,1721136397,13057.569278589996,109.7288014500009,53474.72590920001 2024-07-16,13:26:39.000,198,10979778,14045,0,1721136398,13057.589487519996,109.75699796999834,53474.6909736 2024-07-16,13:26:40.000,198,10979808,14485,0,1721136399,13057.589487519996,109.79224362000241,53474.7608448 2024-07-16,13:26:41.000,198,10979795,14045,0,1721136400,13057.56254228,109.81339101000049,53474.781806160005 2024-07-16,13:26:42.000,198,10979748,14405,0,1721136401,13057.589487519996,109.86978405000264,53474.830716000004 2024-07-16,13:26:43.000,198,10979756,14125,0,1721136402,13057.54233335,109.88388231000135,53474.77481904001 2024-07-16,13:26:44.000,198,10979741,14085,0,1721136403,13057.636641689991,109.93322622000414,53474.781806160005 2024-07-16,13:26:45.000,198,10979754,14565,0,1721136404,13057.549069659995,109.96847187000094,53474.73988344 2024-07-16,13:26:46.000,198,10979718,14365,0,1721136405,13057.59622382999,109.99666838999838,53474.79578040001 2024-07-16,13:26:47.000,198,10979783,13885,0,1721136406,13057.609696449996,109.98961925999902,53474.78879328 2024-07-16,13:26:48.000,198,10979730,14125,0,1721136407,13057.650114309996,110.01781578000373,53474.80975464 2024-07-16,13:26:49.000,198,10979772,14245,0,1721136408,13057.650114309996,110.03896317000181,53474.80276752001 2024-07-16,13:26:50.000,198,10979762,14285,0,1721136409,13057.650114309996,110.06715968999924,53474.8656516 2024-07-16,13:26:51.000,198,10979738,14565,0,1721136410,13057.643378,110.03896317000181,53474.830716000004 2024-07-16,13:26:52.000,198,10979801,14045,0,1721136411,13057.670323239996,110.0883070800046,53474.78879328 2024-07-16,13:26:53.000,198,10979750,14725,0,1721136412,13057.636641689991,110.08125794999796,53474.82372888001 2024-07-16,13:26:54.000,198,10979769,13885,0,1721136413,13057.61643275999,110.11650360000203,53474.77481904001 2024-07-16,13:26:55.000,198,10979751,14285,0,1721136414,13057.62316907,110.15174924999883,53474.80975464 2024-07-16,13:26:56.000,198,10979760,14085,0,1721136415,13057.61643275999,110.14470011999947,53474.78879328 2024-07-16,13:26:57.000,198,10979756,14445,0,1721136416,13057.670323239996,110.12355273000139,53474.851677360006 2024-07-16,13:26:58.000,198,10979783,14445,0,1721136417,13057.670323239996,110.16584751000482,53474.82372888001 2024-07-16,13:26:59.000,198,10979758,14605,0,1721136418,13057.670323239996,110.17289664000418,53474.851677360006 2024-07-16,13:27:00.000,198,10979738,14165,0,1721136419,13057.670323239996,110.15174924999883,53474.74687056 2024-07-16,13:27:01.000,198,10979775,14525,0,1721136420,13057.670323239996,110.16584751000482,53474.78879328 2024-07-16,13:27:02.000,198,10979753,14325,0,1721136421,13057.70400479,110.22928967999906,53474.781806160005 2024-07-16,13:27:03.000,198,10979800,13805,0,1721136422,13057.643378,110.19404403000226,53474.75385768001 2024-07-16,13:27:04.000,198,10979755,14365,0,1721136423,13057.670323239996,110.20109316000162,53474.82372888001 2024-07-16,13:27:05.000,198,10979821,14205,0,1721136424,13057.690532169996,110.2222405499997,53474.80276752001 2024-07-16,13:27:06.000,198,10979787,14245,0,1721136425,13057.670323239996,110.23633880999841,53474.80975464 2024-07-16,13:27:07.000,198,10979820,14205,0,1721136426,13057.697268479991,110.22928967999906,53474.79578040001 2024-07-16,13:27:08.000,198,10979763,13885,0,1721136427,13057.730950029996,110.25748620000377,53474.71892208 2024-07-16,13:27:09.000,198,10979759,14125,0,1721136428,13057.724213720001,110.27863359000185,53474.781806160005 2024-07-16,13:27:10.000,198,10979763,14085,0,1721136429,13057.744422650001,110.25748620000377,53474.76783192 2024-07-16,13:27:11.000,198,10979778,14365,0,1721136430,13057.730950029996,110.2856827200012,53474.75385768001 2024-07-16,13:27:12.000,198,10979764,14045,0,1721136431,13057.737686339991,110.29273185000056,53474.74687056 2024-07-16,13:27:13.000,198,10979787,14485,0,1721136432,13057.805049440001,110.320928369998,53474.72590920001 2024-07-16,13:27:14.000,198,10979798,14565,0,1721136433,13057.791576819996,110.29978097999992,53474.77481904001 2024-07-16,13:27:15.000,198,10979791,14565,0,1721136434,13057.805049440001,110.2856827200012,53474.7608448 2024-07-16,13:27:16.000,198,10979769,14205,0,1721136435,13057.791576819996,110.30683010999928,53474.75385768001 2024-07-16,13:27:17.000,198,10979812,14085,0,1721136436,13057.805049440001,110.320928369998,53474.80276752001 2024-07-16,13:27:18.000,198,10979762,14045,0,1721136437,13057.778104199992,110.320928369998,53474.732896320005 2024-07-16,13:27:19.000,198,10979809,14165,0,1721136438,13057.805049440001,110.32797750000464,53474.74687056 2024-07-16,13:27:20.000,198,10979761,14645,0,1721136439,13057.831994679997,110.335026630004,53474.7608448 2024-07-16,13:27:21.000,198,10979800,14085,0,1721136440,13057.825258370001,110.31387923999864,53474.75385768001 2024-07-16,13:27:22.000,198,10979743,14365,0,1721136441,13057.811785749996,110.320928369998,53474.75385768001 2024-07-16,13:27:23.000,198,10979758,14245,0,1721136442,13057.831994679997,110.35617402000207,53474.71892208 2024-07-16,13:27:24.000,198,10979775,14125,0,1721136443,13057.845467300001,110.35617402000207,53474.683986480006 2024-07-16,13:27:25.000,198,10979765,14045,0,1721136444,13057.858939919992,110.38437053999951,53474.67001224 2024-07-16,13:27:26.000,198,10979778,14085,0,1721136445,13057.818522059992,110.37027228000079,53474.663025120004 2024-07-16,13:27:27.000,198,10979757,14565,0,1721136446,13057.784840510001,110.41256706000422,53474.67001224 2024-07-16,13:27:28.000,198,10979779,14085,0,1721136447,13057.791576819996,110.46191096999974,53474.64905088 2024-07-16,13:27:29.000,198,10979779,14325,0,1721136448,13057.784840510001,110.4689600999991,53474.62808952001 2024-07-16,13:27:30.000,198,10979746,14445,0,1721136449,13057.818522059992,110.47600922999845,53474.663025120004 2024-07-16,13:27:31.000,198,10979807,14325,0,1721136450,13057.744422650001,110.5324022700006,53474.64905088 2024-07-16,13:27:32.000,198,10979779,13885,0,1721136451,13057.757895269991,110.56059878999804,53474.65603800001 2024-07-16,13:27:33.000,198,10979772,14645,0,1721136452,13057.724213720001,110.60994270000083,53474.64905088 2024-07-16,13:27:34.000,198,10979748,14085,0,1721136453,13057.717477409991,110.6451883500049,53474.683986480006 2024-07-16,13:27:35.000,198,10979795,13925,0,1721136454,13057.710741099996,110.66633574000298,53474.67699936001 2024-07-16,13:27:36.000,198,10979710,14565,0,1721136455,13057.717477409991,110.71567964999849,53474.63507664001 2024-07-16,13:27:37.000,198,10979761,14165,0,1721136456,13057.710741099996,110.7438761700032,53474.6211024 2024-07-16,13:27:38.000,198,10979752,14205,0,1721136457,13057.670323239996,110.75092530000256,53474.67699936001 2024-07-16,13:27:39.000,198,10979743,14365,0,1721136458,13057.643378,110.80026920999808,53474.60712816001 2024-07-16,13:27:40.000,198,10979805,14165,0,1721136459,13057.643378,110.85666225000023,53474.58616680001 2024-07-16,13:27:41.000,198,10979808,14245,0,1721136460,13057.650114309996,110.86371137999959,53474.516295600006 2024-07-16,13:27:42.000,198,10979755,14405,0,1721136461,13057.650114309996,110.89895703000366,53474.46039864001 2024-07-16,13:27:43.000,198,10979778,14205,0,1721136462,13057.60296014,110.89895703000366,53474.52328272 2024-07-16,13:27:44.000,198,10979803,14405,0,1721136463,13057.59622382999,110.91305529000238,53474.53725696001 2024-07-16,13:27:45.000,198,10979778,14405,0,1721136464,13057.57601489999,110.96944833000452,53474.41847592001 2024-07-16,13:27:46.000,198,10979824,14205,0,1721136465,13057.569278589996,111.00469398000132,53474.40450168 2024-07-16,13:27:47.000,198,10979782,14405,0,1721136466,13057.56254228,111.03289049999876,53474.43245016 2024-07-16,13:27:48.000,198,10979779,14285,0,1721136467,13057.508651799995,111.05403789000411,53474.36956608001 2024-07-16,13:27:49.000,198,10979764,14485,0,1721136468,13057.508651799995,111.0892835400009,53474.36257896 2024-07-16,13:27:50.000,198,10979779,14485,0,1721136469,13057.45476131999,111.15272571000241,53474.33463048 2024-07-16,13:27:51.000,198,10979789,14005,0,1721136470,13057.4412887,111.21616788000392,53474.29969488001 2024-07-16,13:27:52.000,198,10979766,14365,0,1721136471,13057.39413452999,111.22321701000328,53474.24379792 2024-07-16,13:27:53.000,198,10979794,14445,0,1721136472,13057.42107977,111.26551178999944,53474.25078504001 2024-07-16,13:27:54.000,198,10979760,14085,0,1721136473,13057.367189289995,111.30075744000351,53474.229823680005 2024-07-16,13:27:55.000,198,10979783,14045,0,1721136474,13057.326771429995,111.32190483000159,53474.26475928 2024-07-16,13:27:56.000,198,10979783,14485,0,1721136475,13057.27961726,111.3360030900003,53474.21584944 2024-07-16,13:27:57.000,198,10979774,14925,0,1721136476,13057.23246308999,111.39239613000245,53474.18790096 2024-07-16,13:27:58.000,198,10979767,14125,0,1721136477,13057.205517849994,111.46993656000268,53474.17392672001 2024-07-16,13:27:59.000,198,10979861,14165,0,1721136478,13057.171836299989,111.46288743000332,53474.12501688001 2024-07-16,13:28:00.000,198,10979810,14325,0,1721136479,13057.131418439989,111.52632960000483,53474.11802976 2024-07-16,13:28:01.000,198,10979768,14565,0,1721136480,13057.124682129994,111.55452612000227,53474.0970684 2024-07-16,13:28:02.000,198,10979779,14205,0,1721136481,13057.097736889998,111.64616481000121,53474.06911992 2024-07-16,13:28:03.000,198,10979778,14325,0,1721136482,13057.023637479993,111.63911568000185,53473.98527448001 2024-07-16,13:28:04.000,198,10979791,14085,0,1721136483,13056.976483309998,111.70255785000336,53473.87348056 2024-07-16,13:28:05.000,198,10979784,14525,0,1721136484,13056.929329139988,111.76600002000487,53473.86649344001 2024-07-16,13:28:06.000,198,10979819,14405,0,1721136485,13056.868702350002,111.7941965400023,53473.7127768 2024-07-16,13:28:07.000,198,10979804,14485,0,1721136486,13056.794602939997,111.85058958000445,53473.69880256001 2024-07-16,13:28:08.000,198,10979783,14605,0,1721136487,13056.794602939997,111.94927740000276,53473.64989272001 2024-07-16,13:28:09.000,198,10979748,14245,0,1721136488,13056.727239840002,112.02681783000298,53473.510150320006 2024-07-16,13:28:10.000,198,10979767,14445,0,1721136489,13056.639667809992,112.09730913000385,53473.43329200001 2024-07-16,13:28:11.000,198,10979773,14485,0,1721136490,13056.558832089991,112.16075129999808,53473.3284852 2024-07-16,13:28:12.000,198,10979754,14165,0,1721136491,13056.525150540001,112.21009521000087,53473.26560112001 2024-07-16,13:28:13.000,198,10979722,13965,0,1721136492,13056.44431482,112.23124259999895,53473.21669128001 2024-07-16,13:28:14.000,198,10979773,14485,0,1721136493,13056.34327017,112.29468477000046,53473.083936 2024-07-16,13:28:15.000,198,10979777,14645,0,1721136494,13056.248961829995,112.3228812899979,53472.986116320004 2024-07-16,13:28:16.000,198,10979803,14165,0,1721136495,13056.168126109995,112.37222520000068,53472.86034816001 2024-07-16,13:28:17.000,198,10979783,14285,0,1721136496,13056.12097194,112.45681476000027,53472.77650272 2024-07-16,13:28:18.000,198,10979791,14445,0,1721136497,13056.067081459994,112.597797360002,53472.61579896001 2024-07-16,13:28:19.000,198,10979767,13885,0,1721136498,13056.06034515,112.73877996000374,53472.39919824 2024-07-16,13:28:20.000,198,10979800,14365,0,1721136499,13056.10076301,112.91500821000227,53472.19657176 2024-07-16,13:28:21.000,198,10979769,14445,0,1721136500,13056.13444455999,113.04189254999801,53471.91708696 2024-07-16,13:28:22.000,198,10979813,14205,0,1721136501,13056.248961829995,113.23221906000254,53471.595679440004 2024-07-16,13:28:23.000,198,10979689,14965,0,1721136502,13056.37695171999,113.37320166000427,53471.19042648 2024-07-16,13:28:24.000,198,10979760,14085,0,1721136503,13056.565568400001,113.56352817000152,53470.778186400006 2024-07-16,13:28:25.000,198,10979790,14365,0,1721136504,13056.774394009997,113.71860903000197,53470.19825544001 2024-07-16,13:28:26.000,198,10979791,14485,0,1721136505,13057.030373789989,113.90893553999922,53469.4506336 2024-07-16,13:28:27.000,198,10979766,14245,0,1721136506,13057.29982619,114.06401639999967,53468.58423072 2024-07-16,13:28:28.000,198,10979797,14565,0,1721136507,13057.62316907,114.11336031000246,53467.60603392 2024-07-16,13:28:29.000,198,10979777,14365,0,1721136508,13058.034083979997,114.05696727000031,53466.4811076 2024-07-16,13:28:30.000,198,10979788,14085,0,1721136509,13058.57298877999,114.0076233600048,53465.0836836 2024-07-16,13:28:31.000,198,10979772,14245,0,1721136510,13059.044530480001,113.831395109999,53463.77010504 2024-07-16,13:28:32.000,198,10979763,14765,0,1721136511,13059.212938229997,113.3379560100002,53462.51941056 2024-07-16,13:28:33.000,198,10979806,14565,0,1721136512,13059.724897789994,112.89386082000419,53461.22679336 2024-07-16,13:28:34.000,198,10979718,14085,0,1721136513,13059.63058944999,112.14665303999936,53460.25558368001 2024-07-16,13:28:35.000,198,10979788,14605,0,1721136514,13059.65079837999,111.32895396000094,53459.50097472 2024-07-16,13:28:36.000,198,10979794,14125,0,1721136515,13059.253356089997,110.39141966999887,53459.41712928001 2024-07-16,13:28:37.000,198,10979761,14165,0,1721136516,13058.626879259995,109.67945753999811,53459.36821944001 2024-07-16,13:28:38.000,198,10979783,14405,0,1721136517,13057.744422650001,109.22831322000275,53459.997060240006 2024-07-16,13:28:39.000,198,10979736,14445,0,1721136518,13056.861966039993,109.05208497000422,53460.695772240004 2024-07-16,13:28:40.000,198,10979817,14365,0,1721136519,13056.208543969995,108.960446279998,53461.701917520004 2024-07-16,13:28:41.000,198,10979813,14325,0,1721136520,13055.629221310002,109.09437975000037,53462.62421736 2024-07-16,13:28:42.000,198,10979825,14925,0,1721136521,13055.00274448,109.3833940800032,53463.74215656 2024-07-16,13:28:43.000,198,10979784,14325,0,1721136522,13054.490784920003,109.83453839999856,53464.84612152 2024-07-16,13:28:44.000,198,10979767,14085,0,1721136523,13054.214596209997,110.27863359000185,53465.9920092 2024-07-16,13:28:45.000,198,10979792,14125,0,1721136524,13053.97882535999,110.85666225000023,53467.08199992001 2024-07-16,13:28:46.000,198,10979776,14245,0,1721136525,13053.891253329995,111.29370831000415,53468.04622248001 2024-07-16,13:28:47.000,198,10979807,14405,0,1721136526,13053.88451702,111.70960698000272,53468.933586720006 2024-07-16,13:28:48.000,198,10979813,14405,0,1721136527,13053.95861642999,112.0761617399985,53469.70915704 2024-07-16,13:28:49.000,198,10979748,14085,0,1721136528,13054.04618846,112.3228812899979,53470.31703648001 2024-07-16,13:28:50.000,198,10979790,14685,0,1721136529,13054.180914659992,112.52730606000114,53470.84107048 2024-07-16,13:28:51.000,198,10979764,14565,0,1721136530,13054.268486690002,112.72468169999775,53471.25331056001 2024-07-16,13:28:52.000,198,10979788,14445,0,1721136531,13054.356058719997,112.82336952000333,53471.616640800006 2024-07-16,13:28:53.000,198,10979785,14365,0,1721136532,13054.436894439998,112.93615560000035,53471.95900968 2024-07-16,13:28:54.000,198,10979765,14205,0,1721136533,13054.571620639988,112.93615560000035,53472.23849448001 2024-07-16,13:28:55.000,198,10979826,14405,0,1721136534,13054.632247429989,112.98549951000314,53472.40618536001 2024-07-16,13:28:56.000,198,10979786,14565,0,1721136535,13054.679401599999,113.02074515999993,53472.61579896001 2024-07-16,13:28:57.000,198,10979826,14325,0,1721136536,13054.719819459999,113.02074515999993,53472.72759288 2024-07-16,13:28:58.000,198,10979803,14325,0,1721136537,13054.733292079989,113.02779428999929,53472.91624512 2024-07-16,13:28:59.000,198,10979735,14245,0,1721136538,13054.780446249999,113.0912364600008,53472.95118072001 2024-07-16,13:29:00.000,198,10979803,14565,0,1721136539,13054.766973629994,113.07713820000208,53473.02105192 2024-07-16,13:29:01.000,198,10979792,14445,0,1721136540,13054.81412779999,113.0912364600008,53473.09791024001 2024-07-16,13:29:02.000,198,10979815,14045,0,1721136541,13054.760237319999,113.09828559000016,53473.20271704 2024-07-16,13:29:03.000,198,10979755,14365,0,1721136542,13054.77370993999,113.11238384999888,53473.223678400005 2024-07-16,13:29:04.000,198,10979755,14045,0,1721136543,13054.787182559994,113.16172776000167,53473.26560112001 2024-07-16,13:29:05.000,198,10979761,14725,0,1721136544,13054.81412779999,113.14058037000359,53473.24463976001 2024-07-16,13:29:06.000,198,10979804,14245,0,1721136545,13054.807391489994,113.16877689000103,53473.33547232001 2024-07-16,13:29:07.000,198,10979792,14365,0,1721136546,13054.787182559994,113.20402253999782,53473.342459440006 2024-07-16,13:29:08.000,198,10979856,14285,0,1721136547,13054.75350100999,113.21812080000382,53473.41233064001 2024-07-16,13:29:09.000,198,10979769,14085,0,1721136548,13054.787182559994,113.2392681900019,53473.38438216001 2024-07-16,13:29:10.000,198,10979777,14565,0,1721136549,13054.75350100999,113.22516993000318,53473.42630488 2024-07-16,13:29:11.000,198,10979803,14685,0,1721136550,13054.719819459999,113.2392681900019,53473.34944656 2024-07-16,13:29:12.000,198,10979810,14685,0,1721136551,13054.699610529999,113.25336645000061,53473.36342080001 2024-07-16,13:29:13.000,198,10979778,14205,0,1721136552,13054.740028389999,113.27451383999869,53473.35643368 2024-07-16,13:29:14.000,198,10979806,14045,0,1721136553,13054.77370993999,113.30975949000276,53473.35643368 2024-07-16,13:29:15.000,198,10979843,14685,0,1721136554,13054.726555769994,113.31680862000212,53473.34944656 2024-07-16,13:29:16.000,198,10979800,14405,0,1721136555,13054.760237319999,113.3379560100002,53473.36342080001 2024-07-16,13:29:17.000,198,10979747,14205,0,1721136556,13054.733292079989,113.32385775000148,53473.34944656 2024-07-16,13:29:18.000,198,10979777,14245,0,1721136557,13054.713083149989,113.3379560100002,53473.29354960001 2024-07-16,13:29:19.000,198,10979795,14285,0,1721136558,13054.679401599999,113.38729992000299,53473.26560112001 2024-07-16,13:29:20.000,198,10979785,14405,0,1721136559,13054.686137909994,113.38729992000299,53473.27957536 2024-07-16,13:29:21.000,198,10979795,14405,0,1721136560,13054.692874219989,113.39434905000235,53473.29354960001 2024-07-16,13:29:22.000,198,10979815,14205,0,1721136561,13054.672665289989,113.4507420900045,53473.27957536 2024-07-16,13:29:23.000,198,10979788,14365,0,1721136562,13054.645720049994,113.46484035000321,53473.23066552 2024-07-16,13:29:24.000,198,10979769,13925,0,1721136563,13054.652456359989,113.45779122000386,53473.24463976001 2024-07-16,13:29:25.000,198,10979816,14565,0,1721136564,13054.672665289989,113.48598774000129,53473.223678400005 2024-07-16,13:29:26.000,198,10979788,15045,0,1721136565,13054.659192669998,113.46484035000321,53473.23066552 2024-07-16,13:29:27.000,198,10979824,14525,0,1721136566,13054.659192669998,113.52123338999809,53473.18175568 2024-07-16,13:29:28.000,198,10979792,14645,0,1721136567,13054.699610529999,113.53533165000408,53473.223678400005 2024-07-16,13:29:29.000,198,10979726,14325,0,1721136568,13054.699610529999,113.60582294999767,53473.20271704 2024-07-16,13:29:30.000,198,10979785,14925,0,1721136569,13054.713083149989,113.60582294999767,53473.153807200004 2024-07-16,13:29:31.000,198,10979790,13965,0,1721136570,13054.686137909994,113.62697034000303,53473.13983296 2024-07-16,13:29:32.000,198,10979771,14085,0,1721136571,13054.652456359989,113.62697034000303,53473.12585872001 2024-07-16,13:29:33.000,198,10979792,14645,0,1721136572,13054.686137909994,113.65516686000046,53473.09791024001 2024-07-16,13:29:34.000,198,10979720,14365,0,1721136573,13054.679401599999,113.67631424999854,53473.0140648 2024-07-16,13:29:35.000,198,10979787,14445,0,1721136574,13054.692874219989,113.70451077000325,53473.06297464 2024-07-16,13:29:36.000,198,10979788,14445,0,1721136575,13054.686137909994,113.72565816000133,53473.06297464 2024-07-16,13:29:37.000,198,10979773,14205,0,1721136576,13054.726555769994,113.73270729000069,53473.06996176 2024-07-16,13:29:38.000,198,10979800,14405,0,1721136577,13054.679401599999,113.76795294000476,53473.02105192 2024-07-16,13:29:39.000,198,10979754,13965,0,1721136578,13054.699610529999,113.81024772000092,53473.055987520005 2024-07-16,13:29:40.000,198,10979771,14405,0,1721136579,13054.733292079989,113.78205120000348,53473.02105192 2024-07-16,13:29:41.000,198,10979781,14645,0,1721136580,13054.766973629994,113.81024772000092,53472.97912920001 2024-07-16,13:29:42.000,198,10979767,14085,0,1721136581,13054.740028389999,113.80319859000156,53473.0140648 2024-07-16,13:29:43.000,198,10979782,14085,0,1721136582,13054.746764699994,113.84549336999771,53472.92323224 2024-07-16,13:29:44.000,198,10979782,14805,0,1721136583,13054.766973629994,113.84549336999771,53472.91624512 2024-07-16,13:29:45.000,198,10979795,14045,0,1721136584,13054.77370993999,113.85254250000435,53472.92323224 2024-07-16,13:29:46.000,198,10979754,14325,0,1721136585,13054.780446249999,113.87368989000242,53472.986116320004 2024-07-16,13:29:47.000,198,10979758,14565,0,1721136586,13054.780446249999,113.90893553999922,53472.937206480005 2024-07-16,13:29:48.000,198,10979772,14205,0,1721136587,13054.79391886999,113.88073902000178,53472.92323224 2024-07-16,13:29:49.000,198,10979741,14645,0,1721136588,13054.81412779999,113.90893553999922,53472.83239968001 2024-07-16,13:29:50.000,198,10979785,14445,0,1721136589,13054.86128197,113.91598466999858,53472.89528376 2024-07-16,13:29:51.000,198,10979826,14485,0,1721136590,13054.847809349994,113.91598466999858,53472.76252848001 2024-07-16,13:29:52.000,198,10979780,14685,0,1721136591,13054.888227209995,113.95123032000265,53472.78348984001 2024-07-16,13:29:53.000,198,10979684,14125,0,1721136592,13054.89496351999,113.9935250999988,53472.671695920006 2024-07-16,13:29:54.000,198,10979761,14805,0,1721136593,13054.93538137999,113.9935250999988,53472.671695920006 2024-07-16,13:29:55.000,198,10979795,14205,0,1721136594,13054.93538137999,114.02877075000288,53472.72759288 2024-07-16,13:29:56.000,198,10979773,14285,0,1721136595,13054.96232662,114.0076233600048,53472.68567016 2024-07-16,13:29:57.000,198,10979787,14685,0,1721136596,13054.97579923999,114.02877075000288,53472.650734560004 2024-07-16,13:29:58.000,198,10979798,14285,0,1721136597,13054.969062929995,114.04991814000095,53472.59483760001 2024-07-16,13:29:59.000,198,10979726,14405,0,1721136598,13055.02295341,114.03581988000224,53472.58785048 2024-07-16,13:30:00.000,198,10979782,14165,0,1721136599,13055.049898649995,114.02877075000288,53472.552914880005 2024-07-16,13:30:01.000,198,10979776,14885,0,1721136600,13055.049898649995,114.01467249000416,53472.53195352 2024-07-16,13:30:02.000,198,10979813,14125,0,1721136601,13055.12399806,114.0076233600048,53472.483043680004 2024-07-16,13:30:03.000,198,10979760,14525,0,1721136602,13055.07684388999,114.04991814000095,53472.42714672001 2024-07-16,13:30:04.000,198,10979729,14205,0,1721136603,13055.09705281999,114.08516378999775,53472.4900308 2024-07-16,13:30:05.000,198,10979773,14565,0,1721136604,13055.16441592,114.08516378999775,53472.49701792001 2024-07-16,13:30:06.000,198,10979816,14445,0,1721136605,13055.191361159996,114.04991814000095,53472.51099216 2024-07-16,13:30:07.000,198,10979760,14165,0,1721136606,13055.218306399991,114.0428690100016,53472.47605656001 2024-07-16,13:30:08.000,198,10979793,14365,0,1721136607,13055.231779019996,114.05696727000031,53472.47605656001 2024-07-16,13:30:09.000,198,10979745,14365,0,1721136608,13055.26546057,114.04991814000095,53472.46208232 2024-07-16,13:30:10.000,198,10979781,14445,0,1721136609,13055.339559979991,114.02877075000288,53472.57387624001 2024-07-16,13:30:11.000,198,10979766,14205,0,1721136610,13055.386714150001,114.0076233600048,53472.504005040006 2024-07-16,13:30:12.000,198,10979770,14445,0,1721136611,13055.406923080001,114.02172162000352,53472.504005040006 2024-07-16,13:30:13.000,198,10979807,14365,0,1721136612,13055.413659389997,113.9935250999988,53472.52496640001 2024-07-16,13:30:14.000,198,10979740,14805,0,1721136613,13055.433868319997,114.02877075000288,53472.49701792001 2024-07-16,13:30:15.000,198,10979789,14405,0,1721136614,13055.474286179997,114.03581988000224,53472.51099216 2024-07-16,13:30:16.000,198,10979791,14245,0,1721136615,13055.474286179997,113.97237771000073,53472.455095200006 2024-07-16,13:30:17.000,198,10979745,14285,0,1721136616,13055.514704039997,113.97237771000073,53472.483043680004 2024-07-16,13:30:18.000,198,10979805,14325,0,1721136617,13055.534912969997,113.94418119000329,53472.42714672001 2024-07-16,13:30:19.000,198,10979761,14165,0,1721136618,13055.568594520002,113.94418119000329,53472.434133840005 2024-07-16,13:30:20.000,198,10979765,14885,0,1721136619,13055.568594520002,113.8948372800005,53472.41317248 2024-07-16,13:30:21.000,198,10979772,14285,0,1721136620,13055.602276069993,113.87368989000242,53472.336314160006 2024-07-16,13:30:22.000,198,10979786,14045,0,1721136621,13055.635957619997,113.82434597999963,53472.30836568001 2024-07-16,13:30:23.000,198,10979776,14565,0,1721136622,13055.662902859993,113.81024772000092,53472.30836568001 2024-07-16,13:30:24.000,198,10979754,14645,0,1721136623,13055.710057030003,113.78910033000284,53472.32932704001 2024-07-16,13:30:25.000,198,10979766,14245,0,1721136624,13055.730265959988,113.78910033000284,53472.4201596 2024-07-16,13:30:26.000,198,10979799,14885,0,1721136625,13055.811101679988,113.77500207000412,53472.39221112 2024-07-16,13:30:27.000,198,10979785,14405,0,1721136626,13055.844783229993,113.72565816000133,53472.32932704001 2024-07-16,13:30:28.000,198,10979759,14285,0,1721136627,13055.871728469989,113.66221598999982,53472.36426264 2024-07-16,13:30:29.000,198,10979719,14245,0,1721136628,13055.891937399989,113.6481177300011,53472.287404320006 2024-07-16,13:30:30.000,198,10979770,14725,0,1721136629,13055.898673709999,113.61287208000431,53472.28041720001 2024-07-16,13:30:31.000,198,10979775,14325,0,1721136630,13055.891937399989,113.5494299100028,53472.287404320006 2024-07-16,13:30:32.000,198,10979806,14405,0,1721136631,13055.952564189989,113.52828252000472,53472.266442960004 2024-07-16,13:30:33.000,198,10979791,14245,0,1721136632,13055.959300499999,113.49303687000065,53472.21054600001 2024-07-16,13:30:34.000,198,10979800,14325,0,1721136633,13056.019927289999,113.47188948000257,53472.21054600001 2024-07-16,13:30:35.000,198,10979776,14725,0,1721136634,13056.01319097999,113.4013981800017,53472.23849448001 2024-07-16,13:30:36.000,198,10979774,14365,0,1721136635,13056.08055408,113.35910339999828,53472.1756104 2024-07-16,13:30:37.000,198,10979781,14805,0,1721136636,13056.10076301,113.31680862000212,53472.168623280006 2024-07-16,13:30:38.000,198,10979768,14725,0,1721136637,13056.15465348999,113.28156296999805,53472.13368768 2024-07-16,13:30:39.000,198,10979747,14405,0,1721136638,13056.13444455999,113.24631732000125,53472.11272632001 2024-07-16,13:30:40.000,198,10979813,14325,0,1721136639,13056.1613898,113.19697340999846,53472.098752080004 2024-07-16,13:30:41.000,198,10979769,14445,0,1721136640,13056.22201659,113.17582602000039,53472.098752080004 2024-07-16,13:30:42.000,198,10979801,14365,0,1721136641,13056.289379689995,113.13353124000423,53472.04285512001 2024-07-16,13:30:43.000,198,10979767,14205,0,1721136642,13056.23548920999,113.0912364600008,53472.049842240005 2024-07-16,13:30:44.000,198,10979737,14285,0,1721136643,13056.31632492999,113.03484341999865,53472.049842240005 2024-07-16,13:30:45.000,198,10979783,14525,0,1721136644,13056.35674278999,112.98549951000314,53471.97298392001 2024-07-16,13:30:46.000,198,10979783,14605,0,1721136645,13056.410633269996,112.95730298999842,53471.99394528001 2024-07-16,13:30:47.000,198,10979840,14525,0,1721136646,13056.437578509991,112.90795908000291,53471.9659968 2024-07-16,13:30:48.000,198,10979744,14765,0,1721136647,13056.525150540001,112.88681169000483,53471.92407408001 2024-07-16,13:30:49.000,198,10979756,14125,0,1721136648,13056.511677919996,112.78812386999925,53471.90311272001 2024-07-16,13:30:50.000,198,10979771,14245,0,1721136649,13056.565568400001,112.72468169999775,53471.94503544001 2024-07-16,13:30:51.000,198,10979803,14765,0,1721136650,13056.599249949992,112.68238692000159,53471.8961256 2024-07-16,13:30:52.000,198,10979804,14925,0,1721136651,13056.680085669992,112.6471412700048,53471.92407408001 2024-07-16,13:30:53.000,198,10979788,14765,0,1721136652,13056.720503529992,112.60484649000136,53471.882151360005 2024-07-16,13:30:54.000,198,10979745,14165,0,1721136653,13056.740712459992,112.56960084000457,53471.85420288001 2024-07-16,13:30:55.000,198,10979738,14845,0,1721136654,13056.781130319992,112.49206041000434,53471.812280160004 2024-07-16,13:30:56.000,198,10979801,14205,0,1721136655,13056.828284490002,112.44976563000091,53471.763370320004 2024-07-16,13:30:57.000,198,10979745,14005,0,1721136656,13056.841757109993,112.41451998000412,53471.7913188 2024-07-16,13:30:58.000,198,10979773,14725,0,1721136657,13056.888911280003,112.33697955000389,53471.70747336001 2024-07-16,13:30:59.000,198,10979704,14325,0,1721136658,13056.915856519998,112.28058651000174,53471.70747336001 2024-07-16,13:31:00.000,198,10979786,14685,0,1721136659,13056.949538069988,112.26648825000302,53471.7214476 2024-07-16,13:31:01.000,198,10979789,14245,0,1721136660,13056.956274379998,112.1889478200028,53471.665550640006 2024-07-16,13:31:02.000,198,10979788,14605,0,1721136661,13057.016901169998,112.12550565000129,53471.62362792 2024-07-16,13:31:03.000,198,10979752,14565,0,1721136662,13057.057319029998,112.05501435000042,53471.51882112001 2024-07-16,13:31:04.000,198,10979743,14165,0,1721136663,13057.091000579989,112.01271957000426,53471.56773096001 2024-07-16,13:31:05.000,198,10979742,14845,0,1721136664,13057.104473199994,111.92813001000468,53471.55375672 2024-07-16,13:31:06.000,198,10979772,14725,0,1721136665,13057.117945819999,111.85763871000381,53471.644589280004 2024-07-16,13:31:07.000,198,10979822,14885,0,1721136666,13057.117945819999,111.78714741000294,53471.51882112001 2024-07-16,13:31:08.000,198,10979755,14485,0,1721136667,13057.198781539999,111.68845959000464,53471.48388552 2024-07-16,13:31:09.000,198,10979728,14445,0,1721136668,13057.245935709994,111.61091916000441,53471.44196280001 2024-07-16,13:31:10.000,198,10979742,14365,0,1721136669,13057.32003512,111.53337873000419,53471.37209160001 2024-07-16,13:31:11.000,198,10979786,14085,0,1721136670,13057.367189289995,111.43469090999861,53471.34414312 2024-07-16,13:31:12.000,198,10979771,13885,0,1721136671,13057.488442869995,111.36419960999774,53471.337156 2024-07-16,13:31:13.000,198,10979782,14565,0,1721136672,13057.488442869995,111.34305221999966,53471.23933632 2024-07-16,13:31:14.000,198,10979752,14205,0,1721136673,13057.569278589996,111.26551178999944,53471.211387840005 2024-07-16,13:31:15.000,198,10979812,14885,0,1721136674,13057.656850619991,111.21616788000392,53471.23234920001 2024-07-16,13:31:16.000,198,10979774,14725,0,1721136675,13057.697268479991,111.1386274500037,53471.19042648 2024-07-16,13:31:17.000,198,10979761,14325,0,1721136676,13057.805049440001,111.0892835400009,53471.17645224 2024-07-16,13:31:18.000,198,10979791,14285,0,1721136677,13057.764631580001,111.04698876000475,53471.0227356 2024-07-16,13:31:19.000,198,10979756,14725,0,1721136678,13057.845467300001,111.03993962999812,53471.00177424 2024-07-16,13:31:20.000,198,10979758,14285,0,1721136679,13057.892621469997,110.9905957200026,53471.00177424 2024-07-16,13:31:21.000,198,10979775,14045,0,1721136680,13057.912830399997,110.96944833000452,53470.93889016001 2024-07-16,13:31:22.000,198,10979760,14725,0,1721136681,13057.980193499992,110.93420268000045,53470.88998032 2024-07-16,13:31:23.000,198,10979777,14365,0,1721136682,13058.000402429992,110.8919079000043,53470.84107048 2024-07-16,13:31:24.000,198,10979785,14365,0,1721136683,13058.034083979997,110.92010442000173,53470.72228944 2024-07-16,13:31:25.000,198,10979760,14005,0,1721136684,13058.047556600002,110.90600616000302,53470.73626368 2024-07-16,13:31:26.000,198,10979750,14645,0,1721136685,13058.101447079993,110.8919079000043,53470.69434096 2024-07-16,13:31:27.000,198,10979782,14445,0,1721136686,13058.168810179988,110.88485876999766,53470.72228944 2024-07-16,13:31:28.000,198,10979771,14285,0,1721136687,13058.182282799993,110.89895703000366,53470.7432508 2024-07-16,13:31:29.000,198,10979743,14245,0,1721136688,13058.168810179988,110.9271535500011,53470.72927656001 2024-07-16,13:31:30.000,198,10979789,14605,0,1721136689,13058.148601249988,110.90600616000302,53470.708315200005 2024-07-16,13:31:31.000,198,10979749,14285,0,1721136690,13058.162073869993,110.9271535500011,53470.68735384 2024-07-16,13:31:32.000,198,10979803,14285,0,1721136691,13058.162073869993,110.85666225000023,53470.68036672001 2024-07-16,13:31:33.000,198,10979770,14365,0,1721136692,13058.121656009993,110.8778096399983,53470.69434096 2024-07-16,13:31:34.000,198,10979783,15125,0,1721136693,13058.094710769998,110.84961312000087,53470.778186400006 2024-07-16,13:31:35.000,198,10979747,14325,0,1721136694,13058.054292909997,110.83551486000215,53470.84107048 2024-07-16,13:31:36.000,198,10979738,14405,0,1721136695,13058.040820289993,110.75092530000256,53470.827096240006 2024-07-16,13:31:37.000,198,10979750,14645,0,1721136696,13057.993666119997,110.77912182,53470.89696744001 2024-07-16,13:31:38.000,198,10979750,14165,0,1721136697,13057.906094090002,110.79322007999872,53470.86901896001 2024-07-16,13:31:39.000,198,10979714,14325,0,1721136698,13057.838730989992,110.76502356000128,53470.95985152 2024-07-16,13:31:40.000,198,10979777,14725,0,1721136699,13057.805049440001,110.68748313000106,53471.07164544 2024-07-16,13:31:41.000,198,10979727,14445,0,1721136700,13057.730950029996,110.59584444000211,53471.0576712 2024-07-16,13:31:42.000,198,10979810,14285,0,1721136701,13057.690532169996,110.4971566200038,53471.113568160006 2024-07-16,13:31:43.000,198,10979725,14405,0,1721136702,13057.636641689991,110.42666532000294,53471.14850376 2024-07-16,13:31:44.000,198,10979750,14525,0,1721136703,13057.609696449996,110.37027228000079,53471.211387840005 2024-07-16,13:31:45.000,198,10979754,14445,0,1721136704,13057.60296014,110.27863359000185,53471.30222040001 2024-07-16,13:31:46.000,198,10979756,14525,0,1721136705,13057.629905379996,110.2222405499997,53471.32318176001 2024-07-16,13:31:47.000,198,10979758,14285,0,1721136706,13057.643378,110.13765099000011,53471.38606584 2024-07-16,13:31:48.000,198,10979769,14205,0,1721136707,13057.636641689991,110.06011055999988,53471.39305296 2024-07-16,13:31:49.000,198,10979755,14325,0,1721136708,13057.629905379996,109.98961925999902,53471.42100144001 2024-07-16,13:31:50.000,198,10979740,14365,0,1721136709,13057.643378,109.91207882999879,53471.49087264001 2024-07-16,13:31:51.000,198,10979779,14405,0,1721136710,13057.62316907,109.88388231000135,53471.51882112001 2024-07-16,13:31:52.000,198,10979752,13565,0,1721136711,13057.636641689991,109.77814536000369,53471.49087264001 2024-07-16,13:31:53.000,198,10979749,14245,0,1721136712,13057.609696449996,109.73585058000026,53471.50484688 2024-07-16,13:31:54.000,198,10979782,14725,0,1721136713,13057.61643275999,109.64421189000132,53471.49087264001 2024-07-16,13:31:55.000,198,10979753,14005,0,1721136714,13057.60296014,109.60191710999788,53471.60965368001 2024-07-16,13:31:56.000,198,10979727,13965,0,1721136715,13057.66358693,109.53847494000365,53471.58869232001 2024-07-16,13:31:57.000,198,10979711,14245,0,1721136716,13057.656850619991,109.4820819000015,53471.55375672 2024-07-16,13:31:58.000,198,10979764,14365,0,1721136717,13057.643378,109.42568885999935,53471.60266656 2024-07-16,13:31:59.000,198,10979625,15525,0,1721136718,13057.656850619991,109.40454147000128,53471.62362792 2024-07-16,13:32:00.000,198,10979726,14645,0,1721136719,13057.677059549991,109.33405017000041,53471.67952488 2024-07-16,13:32:01.000,198,10979767,14565,0,1721136720,13057.650114309996,109.29175539000425,53471.665550640006 2024-07-16,13:32:02.000,198,10979742,14205,0,1721136721,13057.643378,109.20716583000467,53471.63760216001 2024-07-16,13:32:03.000,198,10979743,13885,0,1721136722,13057.609696449996,109.17896930999996,53471.69349912 2024-07-16,13:32:04.000,198,10979760,14125,0,1721136723,13057.636641689991,109.14372366000316,53471.7214476 2024-07-16,13:32:05.000,198,10979735,14485,0,1721136724,13057.636641689991,109.08733062000101,53471.68651200001 2024-07-16,13:32:06.000,198,10979732,14125,0,1721136725,13057.656850619991,109.04503584000486,53471.77734456001 2024-07-16,13:32:07.000,198,10979729,14205,0,1721136726,13057.636641689991,108.98159367000335,53471.812280160004 2024-07-16,13:32:08.000,198,10979774,14205,0,1721136727,13057.61643275999,108.94634801999928,53471.74240896 2024-07-16,13:32:09.000,198,10979735,14765,0,1721136728,13057.57601489999,108.9252006300012,53471.80529304001 2024-07-16,13:32:10.000,198,10979771,14485,0,1721136729,13057.58275121,108.84766020000097,53471.82625440001 2024-07-16,13:32:11.000,198,10979759,14645,0,1721136730,13057.54233335,108.81946368000354,53471.84022864 2024-07-16,13:32:12.000,198,10979728,14445,0,1721136731,13057.57601489999,108.79831628999818,53471.90311272001 2024-07-16,13:32:13.000,198,10979799,14365,0,1721136732,13057.51538810999,108.72782499000459,53471.84022864 2024-07-16,13:32:14.000,198,10979759,14445,0,1721136733,13057.54233335,108.72077585999796,53471.784331680006 2024-07-16,13:32:15.000,198,10979780,14365,0,1721136734,13057.50191549,108.65733369000372,53471.90311272001 2024-07-16,13:32:16.000,198,10979794,13925,0,1721136735,13057.49517917999,108.62208803999965,53471.84022864 2024-07-16,13:32:17.000,198,10979799,14205,0,1721136736,13057.46149763,108.58684239000286,53471.84022864 2024-07-16,13:32:18.000,198,10979762,14765,0,1721136737,13057.47497024999,108.54454760999943,53471.87516424001 2024-07-16,13:32:19.000,198,10979762,14045,0,1721136738,13057.39413452999,108.52340022000135,53471.882151360005 2024-07-16,13:32:20.000,198,10979756,14125,0,1721136739,13057.39413452999,108.48110543999792,53471.812280160004 2024-07-16,13:32:21.000,198,10979759,14565,0,1721136740,13057.40087084,108.47405630999856,53471.81926728 2024-07-16,13:32:22.000,198,10979757,14485,0,1721136741,13057.35371666999,108.44585979000112,53471.812280160004 2024-07-16,13:32:23.000,198,10979784,14165,0,1721136742,13057.306562499994,108.38946674999897,53471.7913188 2024-07-16,13:32:24.000,198,10979736,14085,0,1721136743,13057.29308987999,108.38946674999897,53471.812280160004 2024-07-16,13:32:25.000,198,10979788,14725,0,1721136744,13057.25940833,108.34012284000346,53471.82625440001 2024-07-16,13:32:26.000,198,10979802,14565,0,1721136745,13057.205517849994,108.32602458000474,53471.79830592 2024-07-16,13:32:27.000,198,10979747,14485,0,1721136746,13057.198781539999,108.27668067000195,53471.73542184001 2024-07-16,13:32:28.000,198,10979769,14445,0,1721136747,13057.178572609999,108.26963154000259,53471.763370320004 2024-07-16,13:32:29.000,198,10979777,14525,0,1721136748,13057.131418439989,108.27668067000195,53471.74240896 2024-07-16,13:32:30.000,198,10979785,14165,0,1721136749,13057.117945819999,108.22733675999916,53471.69349912 2024-07-16,13:32:31.000,198,10979773,14565,0,1721136750,13057.050582719989,108.185041980003,53471.63760216001 2024-07-16,13:32:32.000,198,10979713,14045,0,1721136751,13057.037110099998,108.12864894000086,53471.57471808 2024-07-16,13:32:33.000,198,10979745,14125,0,1721136752,13056.949538069988,108.10045242000342,53471.4070272 2024-07-16,13:32:34.000,198,10979795,14205,0,1721136753,13056.942801759993,108.05110851000063,53471.44196280001 2024-07-16,13:32:35.000,198,10979748,14445,0,1721136754,13056.902383899993,108.02996112000255,53471.29523328 2024-07-16,13:32:36.000,198,10979744,14205,0,1721136755,13056.888911280003,107.95946982000169,53471.30222040001 2024-07-16,13:32:37.000,198,10979756,14525,0,1721136756,13056.882174969993,107.94537156000297,53471.10658104001 2024-07-16,13:32:38.000,198,10979758,14245,0,1721136757,13056.808075560002,107.88897852000082,53470.93889016001 2024-07-16,13:32:39.000,198,10979728,14525,0,1721136758,13056.787866630002,107.88192939000146,53470.778186400006 2024-07-16,13:32:40.000,198,10979747,14405,0,1721136759,13056.794602939997,107.81143809000059,53470.56158568001 2024-07-16,13:32:41.000,198,10979722,14605,0,1721136760,13056.740712459992,107.75504504999844,53470.17729408001 2024-07-16,13:32:42.000,198,10979752,14445,0,1721136761,13056.727239840002,107.65635723000014,53469.799989600004 2024-07-16,13:32:43.000,198,10979760,14205,0,1721136762,13056.700294599992,107.59996418999799,53469.296916960004 2024-07-16,13:32:44.000,198,10979746,14325,0,1721136763,13056.686821980002,107.52242375999776,53468.70999888 2024-07-16,13:32:45.000,198,10979764,14205,0,1721136764,13056.653140429997,107.45898159000353,53467.81564752 2024-07-16,13:32:46.000,198,10979731,14245,0,1721136765,13056.666613050002,107.40963768000074,53466.74661816001 2024-07-16,13:32:47.000,198,10979768,14485,0,1721136766,13056.572304709996,107.43783419999818,53465.460988080005 2024-07-16,13:32:48.000,198,10979757,14525,0,1721136767,13056.430842199996,107.58586592999927,53463.81202776 2024-07-16,13:32:49.000,198,10979770,14485,0,1721136768,13056.35674278999,108.02996112000255,53461.95345384 2024-07-16,13:32:50.000,198,10979752,14365,0,1721136769,13056.34327017,108.66438282000308,53460.143789760004 2024-07-16,13:32:51.000,198,10979767,14365,0,1721136770,13056.23548920999,109.39749234000192,53457.90791136001 2024-07-16,13:32:52.000,198,10979733,14565,0,1721136771,13056.18159873,109.70060493000346,53455.39254816001 2024-07-16,13:32:53.000,198,10979756,14725,0,1721136772,13056.10076301,110.15174924999883,53452.99596600001 2024-07-16,13:32:54.000,198,10979767,14365,0,1721136773,13055.939091569999,110.55354965999868,53450.52252552 2024-07-16,13:32:55.000,198,10979751,14765,0,1721136774,13055.710057030003,110.9905957200026,53447.98620096 2024-07-16,13:32:56.000,198,10979751,14485,0,1721136775,13055.669639170002,110.8778096399983,53446.84031328001 2024-07-16,13:32:57.000,198,10979795,14245,0,1721136776,13055.582067139992,110.90600616000302,53446.30929216 2024-07-16,13:32:58.000,198,10979753,14205,0,1721136777,13055.299142119991,111.29370831000415,53444.53456368 2024-07-16,13:32:59.000,198,10979759,14485,0,1721136778,13054.746764699994,112.35107781000261,53440.810428720004 2024-07-16,13:33:00.000,198,10979733,14485,0,1721136779,13052.894279449996,114.03581988000224,53434.654776 2024-07-16,13:33:01.000,198,10979734,14045,0,1721136780,13050.38837213,115.64302152000164,53427.22048032001 2024-07-16,13:33:02.000,198,10979735,14285,0,1721136781,13048.185598759992,116.32678712999768,53420.77136856001 2024-07-16,13:33:03.000,198,10979754,14925,0,1721136782,13045.915462290002,117.87759573000221,53417.68306152001 2024-07-16,13:33:04.000,198,10979761,14325,0,1721136783,13043.207465669992,120.13331733000086,53416.98434952 2024-07-16,13:33:05.000,198,10979728,14165,0,1721136784,13038.700874280003,122.41723545000423,53417.138066160005 2024-07-16,13:33:06.000,198,10979713,14525,0,1721136785,13035.251883559999,123.34772060999967,53416.60704504001 2024-07-16,13:33:07.000,198,10979751,14725,0,1721136786,13032.20033513,122.76969195000129,53417.089156320006 2024-07-16,13:33:08.000,198,10979747,14485,0,1721136787,13030.75876479,120.63380555999902,53419.19227944001 2024-07-16,13:33:09.000,198,10979732,14605,0,1721136788,13031.034953499991,117.65907270000025,53422.69981368 2024-07-16,13:33:10.000,198,10979744,14565,0,1721136789,13033.03563757,115.22007372000371,53425.85100480001 2024-07-16,13:33:11.000,198,10979758,14045,0,1721136790,13035.224938319989,113.45779122000386,53428.7855952 2024-07-16,13:33:12.000,198,10979743,14405,0,1721136791,13037.01679678,112.09026000000449,53431.9297992 2024-07-16,13:33:13.000,198,10979720,14245,0,1721136792,13037.76452718999,110.80026920999808,53435.16483576 2024-07-16,13:33:14.000,198,10979789,14525,0,1721136793,13038.337113540001,109.47503277000214,53437.959683760004 2024-07-16,13:33:15.000,198,10979761,14605,0,1721136794,13039.0511624,107.5294728900044,53441.53010208 2024-07-16,13:33:16.000,198,10979714,14205,0,1721136795,13040.40516070999,105.44997954000428,53445.21231432001 2024-07-16,13:33:17.000,198,10979720,14525,0,1721136796,13042.80328706999,104.18818527000258,53449.076191680004 2024-07-16,13:33:18.000,198,10979723,14085,0,1721136797,13045.16773188,103.5608127000014,53452.87718496001 2024-07-16,13:33:19.000,198,10979747,14525,0,1721136798,13046.946117719992,103.15901229000156,53456.00741472 2024-07-16,13:33:20.000,198,10979728,14525,0,1721136799,13048.583041049998,102.85589970000001,53458.417971120005 2024-07-16,13:33:21.000,198,10979703,14285,0,1721136800,13050.21996437999,103.2154053300037,53460.7516692 2024-07-16,13:33:22.000,198,10979689,14205,0,1721136801,13051.52680852,103.65950051999971,53462.79889536001 2024-07-16,13:33:23.000,198,10979667,14765,0,1721136802,13052.5237824,104.15998874999786,53464.51073976 2024-07-16,13:33:24.000,198,10979768,14245,0,1721136803,13053.258040189998,104.61818219999986,53465.82431832 2024-07-16,13:33:25.000,198,10979695,14605,0,1721136804,13053.78347237,104.97768783000356,53466.97719312 2024-07-16,13:33:26.000,198,10979737,14605,0,1721136805,13054.174178349997,105.3160460700019,53467.843596 2024-07-16,13:33:27.000,198,10979728,14245,0,1721136806,13054.457103369998,105.55571649000194,53468.528333760005 2024-07-16,13:33:28.000,198,10979719,14205,0,1721136807,13054.679401599999,105.75309212999855,53469.05935488 2024-07-16,13:33:29.000,198,10979738,14245,0,1721136808,13054.787182559994,105.97161516000051,53469.54146616 2024-07-16,13:33:30.000,198,10979700,14565,0,1721136809,13054.96232662,106.07030297999881,53469.87684792 2024-07-16,13:33:31.000,198,10979725,14445,0,1721136810,13055.02295341,106.22538383999927,53470.254152400004 2024-07-16,13:33:32.000,198,10979654,14325,0,1721136811,13055.090316509995,106.32407166000485,53470.51966296 2024-07-16,13:33:33.000,198,10979665,14405,0,1721136812,13055.211570089996,106.45095600000059,53470.76421216 2024-07-16,13:33:34.000,198,10979749,14125,0,1721136813,13055.26546057,106.57079121000424,53471.07164544 2024-07-16,13:33:35.000,198,10979729,14645,0,1721136814,13055.285669500001,106.69767554999999,53471.25331056001 2024-07-16,13:33:36.000,198,10979708,14285,0,1721136815,13055.332823669996,106.78931423999893,53471.50484688 2024-07-16,13:33:37.000,198,10979725,14525,0,1721136816,13055.332823669996,106.8598055399998,53471.60266656 2024-07-16,13:33:38.000,198,10979723,14245,0,1721136817,13055.366505220001,106.93734597000002,53471.7214476 2024-07-16,13:33:39.000,198,10979761,14205,0,1721136818,13055.292405809996,106.99373901000217,53471.763370320004 2024-07-16,13:33:40.000,198,10979697,14045,0,1721136819,13055.278933189991,107.00783727000089,53471.85420288001 2024-07-16,13:33:41.000,198,10979730,14365,0,1721136820,13055.231779019996,107.02193552999961,53471.95900968 2024-07-16,13:33:42.000,198,10979693,14845,0,1721136821,13055.238515329991,107.07832857000176,53471.99394528001 2024-07-16,13:33:43.000,198,10979725,14125,0,1721136822,13055.19809746999,107.05013205000432,53471.98695816 2024-07-16,13:33:44.000,198,10979748,13965,0,1721136823,13055.211570089996,107.14881987000263,53472.06381648 2024-07-16,13:33:45.000,198,10979710,14445,0,1721136824,13055.18462485,107.14177074000327,53472.11272632001 2024-07-16,13:33:46.000,198,10979691,14405,0,1721136825,13055.17788853999,107.19111464999878,53472.147661920004 2024-07-16,13:33:47.000,198,10979688,14405,0,1721136826,13055.150943299996,107.19111464999878,53472.19657176 2024-07-16,13:33:48.000,198,10979722,14645,0,1721136827,13055.14420699,107.17701639000006,53472.23150736 2024-07-16,13:33:49.000,198,10979758,14725,0,1721136828,13055.11726174999,107.21226204000413,53472.23849448001 2024-07-16,13:33:50.000,198,10979699,14045,0,1721136829,13055.090316509995,107.2193111700035,53472.22452024 2024-07-16,13:33:51.000,198,10979691,14205,0,1721136830,13055.09705281999,107.22636030000285,53472.23849448001 2024-07-16,13:33:52.000,198,10979728,14805,0,1721136831,13055.070107579995,107.22636030000285,53472.29439144 2024-07-16,13:33:53.000,198,10979709,13885,0,1721136832,13055.06337127,107.2193111700035,53472.315352800004 2024-07-16,13:33:54.000,198,10979759,14405,0,1721136833,13055.029689719995,107.23340943000221,53472.3502884 2024-07-16,13:33:55.000,198,10979688,14485,0,1721136834,13055.03642602999,107.22636030000285,53472.32932704001 2024-07-16,13:33:56.000,198,10979690,14445,0,1721136835,13055.01621709999,107.21226204000413,53472.336314160006 2024-07-16,13:33:57.000,198,10979684,13965,0,1721136836,13054.99600816999,107.24750769000093,53472.34330128 2024-07-16,13:33:58.000,198,10979722,14325,0,1721136837,13055.02295341,107.24750769000093,53472.37124976 2024-07-16,13:33:59.000,198,10979739,14565,0,1721136838,13055.03642602999,107.26160594999965,53472.36426264 2024-07-16,13:34:00.000,198,10979732,14245,0,1721136839,13055.009480789995,107.26160594999965,53472.36426264 2024-07-16,13:34:01.000,198,10979730,14205,0,1721136840,13055.029689719995,107.26865507999901,53472.34330128 2024-07-16,13:34:02.000,198,10979731,14165,0,1721136841,13055.01621709999,107.27570420999837,53472.30137856 2024-07-16,13:34:03.000,198,10979685,14085,0,1721136842,13055.02295341,107.25455682000029,53472.336314160006 2024-07-16,13:34:04.000,198,10979733,14285,0,1721136843,13055.009480789995,107.26160594999965,53472.36426264 2024-07-16,13:34:05.000,198,10979724,14285,0,1721136844,13055.03642602999,107.25455682000029,53472.39919824 2024-07-16,13:34:06.000,198,10979733,14685,0,1721136845,13055.009480789995,107.26160594999965,53472.36426264 2024-07-16,13:34:07.000,198,10979725,14005,0,1721136846,13054.99600816999,107.28275333999773,53472.41317248 2024-07-16,13:34:08.000,198,10979667,14365,0,1721136847,13054.99600816999,107.28275333999773,53472.385224000005 2024-07-16,13:34:09.000,198,10979760,14405,0,1721136848,13054.99600816999,107.27570420999837,53472.385224000005 2024-07-16,13:34:10.000,198,10979641,14085,0,1721136849,13055.01621709999,107.29685160000372,53472.385224000005 2024-07-16,13:34:11.000,198,10979734,14445,0,1721136850,13054.989271859995,107.28275333999773,53472.434133840005 2024-07-16,13:34:12.000,198,10979689,14365,0,1721136851,13055.00274448,107.28980247000436,53472.44112096 2024-07-16,13:34:13.000,198,10979715,14205,0,1721136852,13055.00274448,107.29685160000372,53472.34330128 2024-07-16,13:34:14.000,198,10979755,14125,0,1721136853,13055.009480789995,107.29685160000372,53472.40618536001 2024-07-16,13:34:15.000,198,10979702,14685,0,1721136854,13054.989271859995,107.32504812000116,53472.3502884 2024-07-16,13:34:16.000,198,10979667,14325,0,1721136855,13055.02295341,107.30390073000308,53472.4201596 2024-07-16,13:34:17.000,198,10979717,13925,0,1721136856,13055.009480789995,107.3179989900018,53472.46208232 2024-07-16,13:34:18.000,198,10979688,14365,0,1721136857,13054.989271859995,107.30390073000308,53472.42714672001 2024-07-16,13:34:19.000,198,10979732,14245,0,1721136858,13055.009480789995,107.33209725000052,53472.44810808001 2024-07-16,13:34:20.000,198,10979697,13885,0,1721136859,13055.02295341,107.33209725000052,53472.41317248 2024-07-16,13:34:21.000,198,10979714,14405,0,1721136860,13054.989271859995,107.3179989900018,53472.40618536001 2024-07-16,13:34:22.000,198,10979683,14405,0,1721136861,13055.00274448,107.32504812000116,53472.37823688001 2024-07-16,13:34:23.000,198,10979670,13925,0,1721136862,13054.969062929995,107.31094986000244,53472.37124976 2024-07-16,13:34:24.000,198,10979744,13885,0,1721136863,13054.97579923999,107.29685160000372,53472.32233992 2024-07-16,13:34:25.000,198,10979703,14205,0,1721136864,13054.96232662,107.33914637999987,53472.27343008 2024-07-16,13:34:26.000,198,10979687,14765,0,1721136865,13054.94211769,107.34619550999923,53472.35727552001 2024-07-16,13:34:27.000,198,10979681,13885,0,1721136866,13054.928645069995,107.33914637999987,53472.30836568001 2024-07-16,13:34:28.000,198,10979685,14445,0,1721136867,13054.96232662,107.36029376999795,53472.3502884 2024-07-16,13:34:29.000,198,10979701,14565,0,1721136868,13054.928645069995,107.3814411600033,53472.30836568001 2024-07-16,13:34:30.000,198,10979673,13725,0,1721136869,13054.93538137999,107.3814411600033,53472.32233992 2024-07-16,13:34:31.000,198,10979679,14685,0,1721136870,13054.94211769,107.4166868100001,53472.266442960004 2024-07-16,13:34:32.000,198,10979663,14205,0,1721136871,13054.92190876,107.43078506999882,53472.27343008 2024-07-16,13:34:33.000,198,10979698,13765,0,1721136872,13054.868018279994,107.43783419999818,53472.15464904 2024-07-16,13:34:34.000,198,10979739,14045,0,1721136873,13054.85454565999,107.40258855000138,53472.25945584001 2024-07-16,13:34:35.000,198,10979691,14005,0,1721136874,13054.827600419994,107.40258855000138,53472.25945584001 2024-07-16,13:34:36.000,198,10979662,14045,0,1721136875,13054.82086411,107.43783419999818,53472.25945584001 2024-07-16,13:34:37.000,198,10979709,14205,0,1721136876,13054.807391489994,107.42373593999946,53472.21054600001 2024-07-16,13:34:38.000,198,10979680,14725,0,1721136877,13054.787182559994,107.44488333000481,53472.21054600001 2024-07-16,13:34:39.000,198,10979731,14565,0,1721136878,13054.760237319999,107.43078506999882,53472.19657176 2024-07-16,13:34:40.000,198,10979704,14365,0,1721136879,13054.787182559994,107.43783419999818,53472.20355888 2024-07-16,13:34:41.000,198,10979670,14365,0,1721136880,13054.740028389999,107.42373593999946,53472.21054600001 2024-07-16,13:34:42.000,198,10979725,14525,0,1721136881,13054.719819459999,107.45193246000417,53472.21054600001 2024-07-16,13:34:43.000,198,10979679,14325,0,1721136882,13054.645720049994,107.44488333000481,53472.07779072 2024-07-16,13:34:44.000,198,10979728,14005,0,1721136883,13054.692874219989,107.44488333000481,53472.18259752 2024-07-16,13:34:45.000,198,10979672,14165,0,1721136884,13054.706346839994,107.42373593999946,53472.119713440006 2024-07-16,13:34:46.000,198,10979705,14565,0,1721136885,13054.719819459999,107.44488333000481,53472.119713440006 2024-07-16,13:34:47.000,198,10979722,14285,0,1721136886,13054.713083149989,107.43078506999882,53472.11272632001 2024-07-16,13:34:48.000,198,10979689,13885,0,1721136887,13054.733292079989,107.42373593999946,53472.147661920004 2024-07-16,13:34:49.000,198,10979718,14045,0,1721136888,13054.733292079989,107.45193246000417,53472.11272632001 2024-07-16,13:34:50.000,198,10979669,14525,0,1721136889,13054.726555769994,107.43078506999882,53472.05682936 2024-07-16,13:34:51.000,198,10979664,14165,0,1721136890,13054.726555769994,107.40963768000074,53472.035868 2024-07-16,13:34:52.000,198,10979674,14205,0,1721136891,13054.706346839994,107.37439203000395,53472.000932400006 2024-07-16,13:34:53.000,198,10979709,14245,0,1721136892,13054.699610529999,107.4166868100001,53472.01490664 2024-07-16,13:34:54.000,198,10979743,14085,0,1721136893,13054.713083149989,107.3814411600033,53471.979971040004 2024-07-16,13:34:55.000,198,10979737,14245,0,1721136894,13054.75350100999,107.3814411600033,53472.02189376001 2024-07-16,13:34:56.000,198,10979679,14125,0,1721136895,13054.75350100999,107.39553942000202,53471.8961256 2024-07-16,13:34:57.000,198,10979681,14165,0,1721136896,13054.740028389999,107.40258855000138,53471.92407408001 2024-07-16,13:34:58.000,198,10979719,14405,0,1721136897,13054.760237319999,107.37439203000395,53471.88913848 2024-07-16,13:34:59.000,198,10979716,14165,0,1721136898,13054.787182559994,107.3814411600033,53471.91009984 2024-07-16,13:35:00.000,198,10979693,14525,0,1721136899,13054.79391886999,107.3532446399986,53471.97298392001 2024-07-16,13:35:01.000,198,10979687,14205,0,1721136900,13054.82086411,107.36029376999795,53471.85420288001 2024-07-16,13:35:02.000,198,10979665,14725,0,1721136901,13054.827600419994,107.33914637999987,53471.90311272001 2024-07-16,13:35:03.000,198,10979698,14405,0,1721136902,13054.84107304,107.31094986000244,53471.87516424001 2024-07-16,13:35:04.000,198,10979694,14165,0,1721136903,13054.86128197,107.32504812000116,53471.90311272001 2024-07-16,13:35:05.000,198,10979699,14205,0,1721136904,13054.847809349994,107.3179989900018,53471.85420288001 2024-07-16,13:35:06.000,198,10979729,14485,0,1721136905,13054.8814909,107.3532446399986,53471.81926728 2024-07-16,13:35:07.000,198,10979671,13885,0,1721136906,13054.868018279994,107.33914637999987,53471.882151360005 2024-07-16,13:35:08.000,198,10979723,14565,0,1721136907,13054.868018279994,107.31094986000244,53471.80529304001 2024-07-16,13:35:09.000,198,10979680,14365,0,1721136908,13054.92190876,107.3179989900018,53471.812280160004 2024-07-16,13:35:10.000,198,10979659,14445,0,1721136909,13054.89496351999,107.28980247000436,53471.7913188 2024-07-16,13:35:11.000,198,10979690,14405,0,1721136910,13054.91517244999,107.25455682000029,53471.80529304001 2024-07-16,13:35:12.000,198,10979653,14525,0,1721136911,13054.96232662,107.24750769000093,53471.74939608 2024-07-16,13:35:13.000,198,10979729,14205,0,1721136912,13054.928645069995,107.28980247000436,53471.70747336001 2024-07-16,13:35:14.000,198,10979702,14365,0,1721136913,13054.92190876,107.26865507999901,53471.70048624 2024-07-16,13:35:15.000,198,10979673,14685,0,1721136914,13054.96232662,107.24750769000093,53471.73542184001 2024-07-16,13:35:16.000,198,10979649,14245,0,1721136915,13054.969062929995,107.26865507999901,53471.69349912 2024-07-16,13:35:17.000,198,10979677,13925,0,1721136916,13054.99600816999,107.24045856000157,53471.70048624 2024-07-16,13:35:18.000,198,10979735,14565,0,1721136917,13055.01621709999,107.24045856000157,53471.63061504 2024-07-16,13:35:19.000,198,10979704,14725,0,1721136918,13054.989271859995,107.19111464999878,53471.644589280004 2024-07-16,13:35:20.000,198,10979642,13965,0,1721136919,13054.969062929995,107.17701639000006,53471.57471808 2024-07-16,13:35:21.000,198,10979695,14445,0,1721136920,13055.009480789995,107.1699672600007,53471.63061504 2024-07-16,13:35:22.000,198,10979694,14885,0,1721136921,13055.04316234,107.1699672600007,53471.63760216001 2024-07-16,13:35:23.000,198,10979670,14965,0,1721136922,13054.98253555,107.11357421999855,53471.53279536 2024-07-16,13:35:24.000,198,10979700,14365,0,1721136923,13055.01621709999,107.17701639000006,53471.56074384 2024-07-16,13:35:25.000,198,10979734,14605,0,1721136924,13055.00274448,107.13472161000391,53471.56773096001 2024-07-16,13:35:26.000,198,10979714,14325,0,1721136925,13055.05663495999,107.14177074000327,53471.5817052 2024-07-16,13:35:27.000,198,10979724,14765,0,1721136926,13055.05663495999,107.11357421999855,53471.65856352001 2024-07-16,13:35:28.000,198,10979674,14805,0,1721136927,13055.11726174999,107.1065250899992,53471.595679440004 2024-07-16,13:35:29.000,198,10979702,14525,0,1721136928,13055.10378913,107.09242683000048,53471.58869232001 2024-07-16,13:35:30.000,198,10979683,15125,0,1721136929,13055.14420699,107.07832857000176,53471.60965368001 2024-07-16,13:35:31.000,198,10979706,14605,0,1721136930,13055.130734369995,107.06423031000304,53471.56074384 2024-07-16,13:35:32.000,198,10979719,14885,0,1721136931,13055.15767960999,107.01488640000025,53471.48388552 2024-07-16,13:35:33.000,198,10979699,14925,0,1721136932,13055.130734369995,107.03603378999833,53471.546769600005 2024-07-16,13:35:34.000,198,10979728,14525,0,1721136933,13055.16441592,107.01488640000025,53471.57471808 2024-07-16,13:35:35.000,198,10979701,14805,0,1721136934,13055.16441592,107.03603378999833,53471.50484688 2024-07-16,13:35:36.000,198,10979715,15205,0,1721136935,13055.171152229996,106.99373901000217,53471.51882112001 2024-07-16,13:35:37.000,198,10979695,15205,0,1721136936,13055.22504271,106.96554249000474,53471.448949920006 2024-07-16,13:35:38.000,198,10979682,15045,0,1721136937,13055.251987949996,106.95144422999874,53471.45593704 2024-07-16,13:35:39.000,198,10979734,14405,0,1721136938,13055.22504271,106.93029684000066,53471.4070272 2024-07-16,13:35:40.000,198,10979706,14845,0,1721136939,13055.191361159996,106.90210032000323,53471.29523328 2024-07-16,13:35:41.000,198,10979681,14925,0,1721136940,13055.19809746999,106.86685466999916,53471.25331056001 2024-07-16,13:35:42.000,198,10979720,14285,0,1721136941,13055.238515329991,106.87390379999852,53471.21837496 2024-07-16,13:35:43.000,198,10979724,14525,0,1721136942,13055.20483378,106.83160902000236,53471.1974136 2024-07-16,13:35:44.000,198,10979693,14565,0,1721136943,13055.26546057,106.84570728000108,53471.24632344 2024-07-16,13:35:45.000,198,10979690,14845,0,1721136944,13055.238515329991,106.84570728000108,53471.17645224 2024-07-16,13:35:46.000,198,10979706,15045,0,1721136945,13055.258724259991,106.84570728000108,53471.22536208 2024-07-16,13:35:47.000,198,10979692,14405,0,1721136946,13055.24525164,106.80341249999765,53471.12055528 2024-07-16,13:35:48.000,198,10979729,15045,0,1721136947,13055.24525164,106.81751076000364,53471.09959392 2024-07-16,13:35:49.000,198,10979694,14645,0,1721136948,13055.312614739996,106.76816685000085,53471.092606800004 2024-07-16,13:35:50.000,198,10979690,14685,0,1721136949,13055.278933189991,106.824559890003,53471.05068408 2024-07-16,13:35:51.000,198,10979678,15285,0,1721136950,13055.251987949996,106.81046163000428,53471.03670984001 2024-07-16,13:35:52.000,198,10979679,14445,0,1721136951,13055.24525164,106.8598055399998,53470.95985152 2024-07-16,13:35:53.000,198,10979664,14925,0,1721136952,13055.24525164,106.85275641000044,53470.8829932 2024-07-16,13:35:54.000,198,10979694,14245,0,1721136953,13055.353032599996,106.87390379999852,53470.89696744001 2024-07-16,13:35:55.000,198,10979682,14485,0,1721136954,13055.353032599996,106.8598055399998,53470.93190304 2024-07-16,13:35:56.000,198,10979654,14605,0,1721136955,13055.359768909992,106.93029684000066,53470.813122 2024-07-16,13:35:57.000,198,10979663,13965,0,1721136956,13055.379977839992,106.93029684000066,53470.7432508 2024-07-16,13:35:58.000,198,10979651,14165,0,1721136957,13055.353032599996,106.9725916200041,53470.63145688001 2024-07-16,13:35:59.000,198,10979701,14045,0,1721136958,13055.346296290001,106.99373901000217,53470.55459856 2024-07-16,13:36:00.000,198,10979717,14565,0,1721136959,13055.379977839992,107.04308291999769,53470.4288304 2024-07-16,13:36:01.000,198,10979658,14085,0,1721136960,13055.393450459997,107.0712794400024,53470.17729408001 2024-07-16,13:36:02.000,198,10979669,14365,0,1721136961,13055.427132010002,107.13472161000391,53470.01659032 2024-07-16,13:36:03.000,198,10979653,14565,0,1721136962,13055.433868319997,107.22636030000285,53469.88383504 2024-07-16,13:36:04.000,198,10979682,14045,0,1721136963,13055.528176660002,107.26865507999901,53469.632298720004 2024-07-16,13:36:05.000,198,10979615,14725,0,1721136964,13055.582067139992,107.34619550999923,53469.31089120001 2024-07-16,13:36:06.000,198,10979663,14365,0,1721136965,13055.588803450002,107.46603072000289,53468.85672840001 2024-07-16,13:36:07.000,198,10979668,14205,0,1721136966,13055.662902859993,107.726848530001,53468.32570728 2024-07-16,13:36:08.000,198,10979677,14285,0,1721136967,13055.622484999993,108.13569807000022,53467.50122712 2024-07-16,13:36:09.000,198,10979705,14445,0,1721136968,13055.339559979991,108.60094065000158,53466.446172 2024-07-16,13:36:10.000,198,10979674,14645,0,1721136969,13054.99600816999,109.08733062000101,53464.98586392 2024-07-16,13:36:11.000,198,10979695,14165,0,1721136970,13054.83433672999,109.78519449000305,53462.92466352 2024-07-16,13:36:12.000,198,10979671,14805,0,1721136971,13054.719819459999,110.31387923999864,53460.07391856 2024-07-16,13:36:13.000,198,10979663,14045,0,1721136972,13055.05663495999,110.85666225000023,53456.41266768 2024-07-16,13:36:14.000,198,10979695,14205,0,1721136973,13055.609012380002,111.43469090999861,53451.79418136 2024-07-16,13:36:15.000,198,10979711,14485,0,1721136974,13056.437578509991,111.66731219999929,53446.33724064001 2024-07-16,13:36:16.000,198,10979661,14205,0,1721136975,13057.023637479993,111.17387310000049,53439.55274712 2024-07-16,13:36:17.000,198,10979673,14125,0,1721136976,13058.074501839998,110.41256706000422,53431.90185072 2024-07-16,13:36:18.000,198,10979650,14165,0,1721136977,13058.66056081,108.75602151000203,53423.007246960005 2024-07-16,13:36:19.000,198,10979691,14725,0,1721136978,13058.808759629996,106.19013819000247,53414.11264320001 2024-07-16,13:36:20.000,198,10979709,14445,0,1721136979,13058.168810179988,102.70081883999956,53403.82760256 2024-07-16,13:36:21.000,198,10979703,14205,0,1721136980,13055.406923080001,98.9859273300026,53392.43160984001 2024-07-16,13:36:22.000,198,10979707,14285,0,1721136981,13050.475944159996,95.04546366000432,53379.428579520005 2024-07-16,13:36:23.000,198,10979656,14165,0,1721136982,13043.0929484,94.52382804000081,53379.41460528 2024-07-16,13:36:24.000,198,10979717,14405,0,1721136983,13039.462077309996,96.3284053200041,53391.34161912 2024-07-16,13:36:25.000,198,10979683,14445,0,1721136984,13040.69482204,100.66362027000287,53411.33176944001 2024-07-16,13:36:26.000,198,10979703,14845,0,1721136985,13042.452998949993,102.9404892599996,53427.33926136001 2024-07-16,13:36:27.000,198,10979710,14125,0,1721136986,13044.581672909997,104.3009713499996,53439.28024944 2024-07-16,13:36:28.000,198,10979665,14405,0,1721136987,13046.272486719994,105.39358650000213,53447.74863888001 2024-07-16,13:36:29.000,198,10979701,14645,0,1721136988,13047.92961898,105.98571341999923,53453.6597424 2024-07-16,13:36:30.000,198,10979707,14565,0,1721136989,13049.297089909996,106.4650542599993,53458.00573104001 2024-07-16,13:36:31.000,198,10979692,14565,0,1721136990,13050.651088220002,106.74701946000278,53461.08705096 2024-07-16,13:36:32.000,198,10979732,14525,0,1721136991,13051.728897820001,107.16291813000134,53463.46267176 2024-07-16,13:36:33.000,198,10979639,14525,0,1721136992,13052.51704608999,107.26865507999901,53465.18150328 2024-07-16,13:36:34.000,198,10979700,14285,0,1721136993,13053.156995539997,107.31094986000244,53466.48809472001 2024-07-16,13:36:35.000,198,10979689,14365,0,1721136994,13053.55443782999,107.22636030000285,53467.424368800006 2024-07-16,13:36:36.000,198,10979660,14885,0,1721136995,13053.97882535999,107.12062334999791,53468.262823200006 2024-07-16,13:36:37.000,198,10979673,14005,0,1721136996,13054.214596209997,106.9584933599981,53468.82877992 2024-07-16,13:36:38.000,198,10979709,14485,0,1721136997,13054.463839679993,106.85275641000044,53469.28294272 2024-07-16,13:36:39.000,198,10979691,14405,0,1721136998,13054.591829569988,106.7117738099987,53469.590376 2024-07-16,13:36:40.000,198,10979711,14445,0,1721136999,13054.719819459999,106.66242990000319,53470.00261608 2024-07-16,13:36:41.000,198,10979696,14525,0,1721137000,13054.79391886999,106.5778403400036,53470.17030696 2024-07-16,13:36:42.000,198,10979696,14405,0,1721137001,13054.85454565999,106.47915251999802,53470.39389480001 2024-07-16,13:36:43.000,198,10979710,14605,0,1721137002,13054.83433672999,106.37341557000036,53470.40786904 2024-07-16,13:36:44.000,198,10979729,14405,0,1721137003,13054.95559030999,106.3311207900042,53470.55459856 2024-07-16,13:36:45.000,198,10979675,14205,0,1721137004,13055.02295341,106.25358036000398,53470.73626368 2024-07-16,13:36:46.000,198,10979656,14485,0,1721137005,13055.009480789995,106.21833470999991,53470.78517352 2024-07-16,13:36:47.000,198,10979737,14405,0,1721137006,13055.04316234,106.14784340999904,53470.88998032 2024-07-16,13:36:48.000,198,10979677,14325,0,1721137007,13055.07684388999,106.10554863000289,53471.01574848001 2024-07-16,13:36:49.000,198,10979700,14365,0,1721137008,13055.110525439995,106.07735210999817,53471.0227356 2024-07-16,13:36:50.000,198,10979701,14445,0,1721137009,13055.090316509995,106.02800820000266,53471.10658104001 2024-07-16,13:36:51.000,198,10979721,14485,0,1721137010,13055.090316509995,105.99276254999859,53471.14850376 2024-07-16,13:36:52.000,198,10979701,14405,0,1721137011,13055.130734369995,105.95046777000243,53471.25331056001 2024-07-16,13:36:53.000,198,10979683,14125,0,1721137012,13055.110525439995,105.92932038000436,53471.30222040001 2024-07-16,13:36:54.000,198,10979666,14645,0,1721137013,13055.130734369995,105.89407473000028,53471.35811736 2024-07-16,13:36:55.000,198,10979703,14565,0,1721137014,13055.171152229996,105.86587821000285,53471.34414312 2024-07-16,13:36:56.000,198,10979714,14005,0,1721137015,13055.130734369995,105.79538691000198,53471.35113024001 2024-07-16,13:36:57.000,198,10979665,13845,0,1721137016,13055.16441592,105.8094851700007,53471.40004008001 2024-07-16,13:36:58.000,198,10979666,14125,0,1721137017,13055.130734369995,105.7742395200039,53471.4070272 2024-07-16,13:36:59.000,198,10979675,14445,0,1721137018,13055.13747067999,105.78833778000262,53471.45593704 2024-07-16,13:37:00.000,198,10979718,14285,0,1721137019,13055.15767960999,105.75309212999855,53471.39305296 2024-07-16,13:37:01.000,198,10979640,14525,0,1721137020,13055.13747067999,105.73899386999983,53471.42100144001 2024-07-16,13:37:02.000,198,10979692,14365,0,1721137021,13055.171152229996,105.73899386999983,53471.379078720005 2024-07-16,13:37:03.000,198,10979729,14205,0,1721137022,13055.110525439995,105.73899386999983,53471.44196280001 2024-07-16,13:37:04.000,198,10979690,14645,0,1721137023,13055.14420699,105.71784648000175,53471.46991128001 2024-07-16,13:37:05.000,198,10979698,14565,0,1721137024,13055.130734369995,105.70374822000304,53471.48388552 2024-07-16,13:37:06.000,198,10979664,14325,0,1721137025,13055.090316509995,105.67555169999832,53471.48388552 2024-07-16,13:37:07.000,198,10979675,14205,0,1721137026,13055.14420699,105.64735518000089,53471.56074384 2024-07-16,13:37:08.000,198,10979741,14285,0,1721137027,13055.11726174999,105.60506040000473,53471.53978248001 2024-07-16,13:37:09.000,198,10979718,14365,0,1721137028,13055.110525439995,105.56981475000066,53471.5817052 2024-07-16,13:37:10.000,198,10979697,14485,0,1721137029,13055.14420699,105.57686388000002,53471.56074384 2024-07-16,13:37:11.000,198,10979696,14805,0,1721137030,13055.13747067999,105.5275199700045,53471.56074384 2024-07-16,13:37:12.000,198,10979736,14445,0,1721137031,13055.110525439995,105.5275199700045,53471.595679440004 2024-07-16,13:37:13.000,198,10979715,14205,0,1721137032,13055.13747067999,105.49227432000043,53471.53279536 2024-07-16,13:37:14.000,198,10979681,14485,0,1721137033,13055.150943299996,105.45702867000364,53471.51882112001 2024-07-16,13:37:15.000,198,10979719,14645,0,1721137034,13055.13747067999,105.42178301999957,53471.55375672 2024-07-16,13:37:16.000,198,10979692,14205,0,1721137035,13055.15767960999,105.40768476000085,53471.50484688 2024-07-16,13:37:17.000,198,10979722,14125,0,1721137036,13055.191361159996,105.4147338900002,53471.49087264001 2024-07-16,13:37:18.000,198,10979696,14565,0,1721137037,13055.22504271,105.35834084999806,53471.46991128001 2024-07-16,13:37:19.000,198,10979724,14725,0,1721137038,13055.211570089996,105.3160460700019,53471.51882112001 2024-07-16,13:37:20.000,198,10979731,14525,0,1721137039,13055.22504271,105.28784955000447,53471.51882112001 2024-07-16,13:37:21.000,198,10979736,14645,0,1721137040,13055.231779019996,105.28080041999783,53471.511834 2024-07-16,13:37:22.000,198,10979735,14045,0,1721137041,13055.292405809996,105.2526039000004,53471.511834 2024-07-16,13:37:23.000,198,10979707,14205,0,1721137042,13055.258724259991,105.23145651000232,53471.46292416 2024-07-16,13:37:24.000,198,10979707,14485,0,1721137043,13055.272196879996,105.23850564000168,53471.46292416 2024-07-16,13:37:25.000,198,10979728,14285,0,1721137044,13055.292405809996,105.18211259999953,53471.4070272 2024-07-16,13:37:26.000,198,10979655,14245,0,1721137045,13055.272196879996,105.18211259999953,53471.379078720005 2024-07-16,13:37:27.000,198,10979657,14965,0,1721137046,13055.305878430001,105.16801434000081,53471.45593704 2024-07-16,13:37:28.000,198,10979730,14805,0,1721137047,13055.292405809996,105.12571956000465,53471.42100144001 2024-07-16,13:37:29.000,198,10979703,14765,0,1721137048,13055.278933189991,105.14686695000273,53471.38606584 2024-07-16,13:37:30.000,198,10979695,14245,0,1721137049,13055.251987949996,105.13276869000401,53471.30222040001 2024-07-16,13:37:31.000,198,10979696,14525,0,1721137050,13055.24525164,105.11867042999802,53471.30222040001 2024-07-16,13:37:32.000,198,10979676,14565,0,1721137051,13055.258724259991,105.04817913000443,53471.20440072001 2024-07-16,13:37:33.000,198,10979714,14005,0,1721137052,13055.231779019996,105.08342478000122,53471.16946512 2024-07-16,13:37:34.000,198,10979697,14485,0,1721137053,13055.238515329991,105.0693265200025,53471.162478000006 2024-07-16,13:37:35.000,198,10979658,14565,0,1721137054,13055.218306399991,105.0693265200025,53471.09959392 2024-07-16,13:37:36.000,198,10979702,14205,0,1721137055,13055.19809746999,105.07637565000186,53471.092606800004 2024-07-16,13:37:37.000,198,10979670,14645,0,1721137056,13055.19809746999,105.07637565000186,53470.973825760004 2024-07-16,13:37:38.000,198,10979712,14525,0,1721137057,13055.17788853999,105.07637565000186,53470.91792880001 2024-07-16,13:37:39.000,198,10979674,14165,0,1721137058,13055.14420699,105.1045721699993,53470.91094168 2024-07-16,13:37:40.000,198,10979644,14805,0,1721137059,13055.14420699,105.16096521000145,53470.77119928001 2024-07-16,13:37:41.000,198,10979729,14525,0,1721137060,13055.16441592,105.23850564000168,53470.6733796 2024-07-16,13:37:42.000,198,10979697,14205,0,1721137061,13055.171152229996,105.29489868000383,53470.70132808001 2024-07-16,13:37:43.000,198,10979723,14725,0,1721137062,13055.130734369995,105.33719345999998,53470.58254704001 2024-07-16,13:37:44.000,198,10979669,14605,0,1721137063,13055.211570089996,105.38653737000277,53470.62446976 2024-07-16,13:37:45.000,198,10979709,15085,0,1721137064,13055.238515329991,105.39358650000213,53470.59652128 2024-07-16,13:37:46.000,198,10979700,14325,0,1721137065,13055.251987949996,105.39358650000213,53470.60350840001 2024-07-16,13:37:47.000,198,10979709,14725,0,1721137066,13055.238515329991,105.35834084999806,53470.55459856 2024-07-16,13:37:48.000,198,10979681,14445,0,1721137067,13055.305878430001,105.34424258999934,53470.62446976 2024-07-16,13:37:49.000,198,10979744,14045,0,1721137068,13055.346296290001,105.28784955000447,53470.63145688001 2024-07-16,13:37:50.000,198,10979703,14405,0,1721137069,13055.406923080001,105.29489868000383,53470.659405360006 2024-07-16,13:37:51.000,198,10979689,14605,0,1721137070,13055.413659389997,105.2526039000004,53470.708315200005 2024-07-16,13:37:52.000,198,10979715,14165,0,1721137071,13055.440604629992,105.19621085999825,53470.77119928001 2024-07-16,13:37:53.000,198,10979685,14525,0,1721137072,13055.379977839992,105.16801434000081,53470.806134880004 2024-07-16,13:37:54.000,198,10979686,14245,0,1721137073,13055.420395699992,105.08342478000122,53470.876006080005 2024-07-16,13:37:55.000,198,10979712,14805,0,1721137074,13055.400186769992,105.02703173999907,53470.82010912001 2024-07-16,13:37:56.000,198,10979716,14325,0,1721137075,13055.386714150001,104.9706387000042,53470.924915920004 2024-07-16,13:37:57.000,198,10979701,14405,0,1721137076,13055.400186769992,104.94949130999885,53470.9528644 2024-07-16,13:37:58.000,198,10979671,14245,0,1721137077,13055.400186769992,104.86490174999926,53470.994787120006 2024-07-16,13:37:59.000,198,10979703,14165,0,1721137078,13055.427132010002,104.82260697000311,53471.03670984001 2024-07-16,13:38:00.000,198,10979679,14685,0,1721137079,13055.406923080001,104.73801741000352,53471.1275424 2024-07-16,13:38:01.000,198,10979699,14525,0,1721137080,13055.400186769992,104.70982088999881,53471.211387840005 2024-07-16,13:38:02.000,198,10979662,14165,0,1721137081,13055.393450459997,104.63228045999858,53471.21837496 2024-07-16,13:38:03.000,198,10979676,14565,0,1721137082,13055.379977839992,104.59703481000179,53471.25331056001 2024-07-16,13:38:04.000,198,10979718,14725,0,1721137083,13055.440604629992,104.5124452500022,53471.32318176001 2024-07-16,13:38:05.000,198,10979721,14365,0,1721137084,13055.487758800002,104.38556090999919,53471.43497568 2024-07-16,13:38:06.000,198,10979648,14805,0,1721137085,13055.447340940002,104.37851177999983,53471.497859760006 2024-07-16,13:38:07.000,198,10979675,14645,0,1721137086,13055.433868319997,104.35736439000175,53471.51882112001 2024-07-16,13:38:08.000,198,10979693,14085,0,1721137087,13055.447340940002,104.29392222000024,53471.44196280001 2024-07-16,13:38:09.000,198,10979729,14205,0,1721137088,13055.447340940002,104.25162744000409,53471.41401432 2024-07-16,13:38:10.000,198,10979681,14565,0,1721137089,13055.454077249997,104.23752917999809,53471.48388552 2024-07-16,13:38:11.000,198,10979700,14525,0,1721137090,13055.474286179997,104.2022835300013,53471.53279536 2024-07-16,13:38:12.000,198,10979680,14205,0,1721137091,13055.501231419992,104.17408701000386,53471.53978248001 2024-07-16,13:38:13.000,198,10979691,14565,0,1721137092,13055.474286179997,104.15998874999786,53471.511834 2024-07-16,13:38:14.000,198,10979646,14325,0,1721137093,13055.521440349992,104.11769397000171,53471.63760216001 2024-07-16,13:38:15.000,198,10979688,14725,0,1721137094,13055.541649279992,104.07539918999828,53471.62362792 2024-07-16,13:38:16.000,198,10979679,14485,0,1721137095,13055.568594520002,104.06130092999956,53471.62362792 2024-07-16,13:38:17.000,198,10979670,14045,0,1721137096,13055.534912969997,104.04720267000084,53471.644589280004 2024-07-16,13:38:18.000,198,10979732,14565,0,1721137097,13055.555121899997,104.01195702000405,53471.72843472 2024-07-16,13:38:19.000,198,10979711,14485,0,1721137098,13055.609012380002,104.02605528000277,53471.68651200001 2024-07-16,13:38:20.000,198,10979638,14365,0,1721137099,13055.595539759997,104.03310441000212,53471.6515764 2024-07-16,13:38:21.000,198,10979665,14645,0,1721137100,13055.595539759997,103.9908096299987,53471.67952488 2024-07-16,13:38:22.000,198,10979659,13885,0,1721137101,13055.582067139992,103.9908096299987,53471.70747336001 2024-07-16,13:38:23.000,198,10979700,14565,0,1721137102,13055.575330829997,103.96261311000126,53471.67952488 2024-07-16,13:38:24.000,198,10979684,14485,0,1721137103,13055.568594520002,103.96966224000062,53471.616640800006 2024-07-16,13:38:25.000,198,10979702,14205,0,1721137104,13055.602276069993,103.94146572000318,53471.665550640006 2024-07-16,13:38:26.000,198,10979701,14365,0,1721137105,13055.561858209992,103.87097442000231,53471.70048624 2024-07-16,13:38:27.000,198,10979676,14405,0,1721137106,13055.561858209992,103.84277790000488,53471.74240896 2024-07-16,13:38:28.000,198,10979655,14805,0,1721137107,13055.555121899997,103.81458138000016,53471.73542184001 2024-07-16,13:38:29.000,198,10979635,14365,0,1721137108,13055.534912969997,103.77228660000401,53471.69349912 2024-07-16,13:38:30.000,198,10979699,14365,0,1721137109,13055.494495109997,103.75818833999801,53471.763370320004 2024-07-16,13:38:31.000,198,10979662,14565,0,1721137110,13055.514704039997,103.7440900799993,53471.81926728 2024-07-16,13:38:32.000,198,10979671,14605,0,1721137111,13055.514704039997,103.75113920999866,53471.833241520006 2024-07-16,13:38:33.000,198,10979651,14285,0,1721137112,13055.481022489992,103.73704094999994,53471.784331680006 2024-07-16,13:38:34.000,198,10979636,14685,0,1721137113,13055.494495109997,103.7088444300025,53471.75638320001 2024-07-16,13:38:35.000,198,10979669,14405,0,1721137114,13055.481022489992,103.69474617000378,53471.75638320001 2024-07-16,13:38:36.000,198,10979646,14325,0,1721137115,13055.481022489992,103.65950051999971,53471.87516424001 2024-07-16,13:38:37.000,198,10979636,14485,0,1721137116,13055.460813559992,103.63835313000163,53471.784331680006 2024-07-16,13:38:38.000,198,10979653,14605,0,1721137117,13055.460813559992,103.61720574000356,53471.80529304001 2024-07-16,13:38:39.000,198,10979668,13925,0,1721137118,13055.440604629992,103.60310748000484,53471.84022864 2024-07-16,13:38:40.000,198,10979642,14725,0,1721137119,13055.481022489992,103.6101566100042,53471.81926728 2024-07-16,13:38:41.000,198,10979653,14365,0,1721137120,13055.433868319997,103.55376357000205,53471.81926728 2024-07-16,13:38:42.000,198,10979638,13965,0,1721137121,13055.454077249997,103.53261618000397,53471.80529304001 2024-07-16,13:38:43.000,198,10979694,14605,0,1721137122,13055.413659389997,103.51851791999798,53471.79830592 2024-07-16,13:38:44.000,198,10979629,14045,0,1721137123,13055.460813559992,103.48327227000118,53471.90311272001 2024-07-16,13:38:45.000,198,10979682,14245,0,1721137124,13055.481022489992,103.46917401000246,53471.82625440001 2024-07-16,13:38:46.000,198,10979599,14485,0,1721137125,13055.487758800002,103.47622314000182,53471.82625440001 2024-07-16,13:38:47.000,198,10979661,14845,0,1721137126,13055.481022489992,103.41278097000031,53471.81926728 2024-07-16,13:38:48.000,198,10979642,14045,0,1721137127,13055.481022489992,103.39163358000224,53471.85420288001 2024-07-16,13:38:49.000,198,10979650,14205,0,1721137128,13055.494495109997,103.3634370600048,53471.90311272001 2024-07-16,13:38:50.000,198,10979667,14205,0,1721137129,13055.514704039997,103.33524054000009,53471.87516424001 2024-07-16,13:38:51.000,198,10979667,14365,0,1721137130,13055.534912969997,103.32114228000137,53471.86817712 2024-07-16,13:38:52.000,198,10979617,14445,0,1721137131,13055.541649279992,103.32114228000137,53471.88913848 2024-07-16,13:38:53.000,198,10979669,14045,0,1721137132,13055.548385590002,103.31409315000201,53471.95900968 2024-07-16,13:38:54.000,198,10979664,14445,0,1721137133,13055.588803450002,103.22950359000242,53471.87516424001 2024-07-16,13:38:55.000,198,10979634,14445,0,1721137134,13055.602276069993,103.23655272000178,53471.84022864 2024-07-16,13:38:56.000,198,10979653,14525,0,1721137135,13055.602276069993,103.19425793999835,53471.833241520006 2024-07-16,13:38:57.000,198,10979630,14525,0,1721137136,13055.635957619997,103.1519631600022,53471.77035744 2024-07-16,13:38:58.000,198,10979665,14005,0,1721137137,13055.588803450002,103.15901229000156,53471.77734456001 2024-07-16,13:38:59.000,198,10979648,14405,0,1721137138,13055.615748689997,103.16606142000091,53471.7913188 2024-07-16,13:39:00.000,198,10979645,14565,0,1721137139,13055.635957619997,103.12376664000476,53471.784331680006 2024-07-16,13:39:01.000,198,10979614,13965,0,1721137140,13055.662902859993,103.06737360000261,53471.85420288001 2024-07-16,13:39:02.000,198,10979658,14285,0,1721137141,13055.683111789993,103.07442273000197,53471.80529304001 2024-07-16,13:39:03.000,198,10979682,14245,0,1721137142,13055.689848100003,103.0391770799979,53471.85420288001 2024-07-16,13:39:04.000,198,10979641,14125,0,1721137143,13055.730265959988,102.96868578000431,53471.882151360005 2024-07-16,13:39:05.000,198,10979644,14565,0,1721137144,13055.763947509993,102.98278404000303,53471.88913848 2024-07-16,13:39:06.000,198,10979661,14205,0,1721137145,13055.743738579993,102.9404892599996,53471.882151360005 2024-07-16,13:39:07.000,198,10979654,14045,0,1721137146,13055.763947509993,102.9052436100028,53471.952022560006 2024-07-16,13:39:08.000,198,10979668,14325,0,1721137147,13055.743738579993,102.88409622000472,53471.90311272001 2024-07-16,13:39:09.000,198,10979678,14165,0,1721137148,13055.797629059998,102.87704708999809,53471.86119 2024-07-16,13:39:10.000,198,10979648,14365,0,1721137149,13055.811101679988,102.82770318000257,53471.8961256 2024-07-16,13:39:11.000,198,10979680,14405,0,1721137150,13055.804365369993,102.8065557900045,53471.86817712 2024-07-16,13:39:12.000,198,10979648,14525,0,1721137151,13055.770683819988,102.82065405000321,53471.882151360005 2024-07-16,13:39:13.000,198,10979669,14445,0,1721137152,13055.757211199998,102.77131014000042,53471.91708696 2024-07-16,13:39:14.000,198,10979612,14445,0,1721137153,13055.790892749988,102.73606449000363,53471.91708696 2024-07-16,13:39:15.000,198,10979621,14405,0,1721137154,13055.770683819988,102.72901536000427,53471.8961256 2024-07-16,13:39:16.000,198,10979658,14165,0,1721137155,13055.737002269998,102.70081883999956,53471.86817712 2024-07-16,13:39:17.000,198,10979615,14245,0,1721137156,13055.743738579993,102.64442580000468,53471.85420288001 2024-07-16,13:39:18.000,198,10979617,14365,0,1721137157,13055.716793339998,102.60213102000125,53471.88913848 2024-07-16,13:39:19.000,198,10979641,14485,0,1721137158,13055.716793339998,102.60918015000061,53471.88913848 2024-07-16,13:39:20.000,198,10979604,14365,0,1721137159,13055.710057030003,102.55983623999782,53471.91009984 2024-07-16,13:39:21.000,198,10979676,14605,0,1721137160,13055.723529649993,102.55278710999846,53471.882151360005 2024-07-16,13:39:22.000,198,10979656,14045,0,1721137161,13055.716793339998,102.49639407000359,53471.91708696 2024-07-16,13:39:23.000,198,10979670,14285,0,1721137162,13055.669639170002,102.53163972000038,53471.94503544001 2024-07-16,13:39:24.000,198,10979676,14725,0,1721137163,13055.649430240002,102.51049233000231,53471.952022560006 2024-07-16,13:39:25.000,198,10979659,14445,0,1721137164,13055.642693929993,102.49639407000359,53471.92407408001 2024-07-16,13:39:26.000,198,10979667,13885,0,1721137165,13055.602276069993,102.46114841999952,53471.9659968 2024-07-16,13:39:27.000,198,10979577,14365,0,1721137166,13055.635957619997,102.4470501600008,53472.02189376001 2024-07-16,13:39:28.000,198,10979628,14485,0,1721137167,13055.642693929993,102.44000103000144,53471.93804832 2024-07-16,13:39:29.000,198,10979673,14245,0,1721137168,13055.615748689997,102.42590277000272,53471.91708696 2024-07-16,13:39:30.000,198,10979645,14485,0,1721137169,13055.602276069993,102.40475538000464,53471.931061200004 2024-07-16,13:39:31.000,198,10979686,14085,0,1721137170,13055.588803450002,102.35541147000185,53471.94503544001 2024-07-16,13:39:32.000,198,10979644,14205,0,1721137171,13055.555121899997,102.2990184299997,53471.86817712 2024-07-16,13:39:33.000,198,10979643,14365,0,1721137172,13055.528176660002,102.2990184299997,53471.784331680006 2024-07-16,13:39:34.000,198,10979621,14645,0,1721137173,13055.507967730002,102.30606755999906,53471.85420288001 2024-07-16,13:39:35.000,198,10979643,14405,0,1721137174,13055.528176660002,102.27787104000163,53471.88913848 2024-07-16,13:39:36.000,198,10979663,14445,0,1721137175,13055.487758800002,102.22147799999948,53471.81926728 2024-07-16,13:39:37.000,198,10979636,14445,0,1721137176,13055.501231419992,102.20737974000076,53471.784331680006 2024-07-16,13:39:38.000,198,10979645,14565,0,1721137177,13055.460813559992,102.18623235000268,53471.69349912 2024-07-16,13:39:39.000,198,10979617,14125,0,1721137178,13055.494495109997,102.18623235000268,53471.74939608 2024-07-16,13:39:40.000,198,10979662,14405,0,1721137179,13055.467549870002,102.12983931000053,53471.714460480005 2024-07-16,13:39:41.000,198,10979622,14325,0,1721137180,13055.487758800002,102.10869192000246,53471.68651200001 2024-07-16,13:39:42.000,198,10979673,14405,0,1721137181,13055.440604629992,102.1016427900031,53471.644589280004 2024-07-16,13:39:43.000,198,10979632,14445,0,1721137182,13055.413659389997,102.09459366000374,53471.57471808 2024-07-16,13:39:44.000,198,10979619,14445,0,1721137183,13055.440604629992,102.08049539999774,53471.53279536 2024-07-16,13:39:45.000,198,10979685,13965,0,1721137184,13055.400186769992,102.04524975000095,53471.476898400004 2024-07-16,13:39:46.000,198,10979611,14125,0,1721137185,13055.406923080001,102.03115149000223,53471.546769600005 2024-07-16,13:39:47.000,198,10979623,14245,0,1721137186,13055.406923080001,102.02410236000287,53471.48388552 2024-07-16,13:39:48.000,198,10979662,14325,0,1721137187,13055.359768909992,102.0029549700048,53471.36510448 2024-07-16,13:39:49.000,198,10979607,14285,0,1721137188,13055.346296290001,102.01705323000351,53471.32318176001 2024-07-16,13:39:50.000,198,10979594,14605,0,1721137189,13055.332823669996,102.01000410000415,53471.27427192001 2024-07-16,13:39:51.000,198,10979591,14165,0,1721137190,13055.319351049991,101.98180757999944,53471.21837496 2024-07-16,13:39:52.000,198,10979617,14525,0,1721137191,13055.319351049991,102.0029549700048,53471.092606800004 2024-07-16,13:39:53.000,198,10979626,14565,0,1721137192,13055.305878430001,101.99590583999816,53471.0227356 2024-07-16,13:39:54.000,198,10979598,14325,0,1721137193,13055.339559979991,102.02410236000287,53470.89696744001 2024-07-16,13:39:55.000,198,10979622,14365,0,1721137194,13055.326087360001,102.04524975000095,53470.8829932 2024-07-16,13:39:56.000,198,10979609,14085,0,1721137195,13055.312614739996,102.08754453000438,53470.85504472 2024-07-16,13:39:57.000,198,10979619,14045,0,1721137196,13055.339559979991,102.12279018000118,53470.813122 2024-07-16,13:39:58.000,198,10979686,14645,0,1721137197,13055.366505220001,102.1650849600046,53470.778186400006 2024-07-16,13:39:59.000,198,10979643,14525,0,1721137198,13055.420395699992,102.11574105000182,53470.778186400006 2024-07-16,13:40:00.000,198,10979645,14725,0,1721137199,13055.460813559992,102.14393756999925,53470.8829932 2024-07-16,13:40:01.000,198,10979661,14485,0,1721137200,13055.481022489992,102.12983931000053,53470.83408336 2024-07-16,13:40:02.000,198,10979609,14605,0,1721137201,13055.514704039997,102.12983931000053,53470.90395456 2024-07-16,13:40:03.000,198,10979657,14765,0,1721137202,13055.501231419992,102.07344626999839,53470.84107048 2024-07-16,13:40:04.000,198,10979679,14685,0,1721137203,13055.568594520002,102.01705323000351,53470.88998032 2024-07-16,13:40:05.000,198,10979607,14205,0,1721137204,13055.602276069993,102.01000410000415,53470.86901896001 2024-07-16,13:40:06.000,198,10979631,14445,0,1721137205,13055.669639170002,101.98180757999944,53470.96683864001 2024-07-16,13:40:07.000,198,10979617,14525,0,1721137206,13055.676375479998,101.90426714999921,53470.945877280006 2024-07-16,13:40:08.000,198,10979677,14605,0,1721137207,13055.676375479998,101.87607063000178,53470.93889016001 2024-07-16,13:40:09.000,198,10979684,14045,0,1721137208,13055.723529649993,101.80557933000091,53470.994787120006 2024-07-16,13:40:10.000,198,10979623,14565,0,1721137209,13055.689848100003,101.75623541999812,53471.02972272 2024-07-16,13:40:11.000,198,10979656,14605,0,1721137210,13055.656166549998,101.72803890000068,53471.0576712 2024-07-16,13:40:12.000,198,10979660,14285,0,1721137211,13055.629221310002,101.62935108000238,53471.05068408 2024-07-16,13:40:13.000,198,10979627,14645,0,1721137212,13055.656166549998,101.60115455999767,53471.07164544 2024-07-16,13:40:14.000,198,10979645,14605,0,1721137213,13055.710057030003,101.5447615200028,53471.15549088001 2024-07-16,13:40:15.000,198,10979612,14405,0,1721137214,13055.689848100003,101.53771239000343,53471.162478000006 2024-07-16,13:40:16.000,198,10979613,14565,0,1721137215,13055.622484999993,101.51656499999808,53471.21837496 2024-07-16,13:40:17.000,198,10979599,14565,0,1721137216,13055.689848100003,101.46722109000257,53471.29523328 2024-07-16,13:40:18.000,198,10979634,14325,0,1721137217,13055.656166549998,101.46722109000257,53471.35811736 2024-07-16,13:40:19.000,198,10979654,14245,0,1721137218,13055.683111789993,101.3967297900017,53471.37209160001 2024-07-16,13:40:20.000,198,10979677,14205,0,1721137219,13055.683111789993,101.37558240000362,53471.4070272 2024-07-16,13:40:21.000,198,10979601,14285,0,1721137220,13055.683111789993,101.37558240000362,53471.44196280001 2024-07-16,13:40:22.000,198,10979623,14645,0,1721137221,13055.662902859993,101.34033674999955,53471.53279536 2024-07-16,13:40:23.000,198,10979666,14605,0,1721137222,13055.642693929993,101.34033674999955,53471.55375672 2024-07-16,13:40:24.000,198,10979673,14565,0,1721137223,13055.642693929993,101.33328762000019,53471.56074384 2024-07-16,13:40:25.000,198,10979668,14485,0,1721137224,13055.642693929993,101.31214023000211,53471.58869232001 2024-07-16,13:40:26.000,198,10979603,14445,0,1721137225,13055.669639170002,101.2980419700034,53471.53978248001 2024-07-16,13:40:27.000,198,10979642,14605,0,1721137226,13055.649430240002,101.31918936000147,53471.55375672 2024-07-16,13:40:28.000,198,10979637,14325,0,1721137227,13055.629221310002,101.31214023000211,53471.5817052 2024-07-16,13:40:29.000,198,10979632,14565,0,1721137228,13055.642693929993,101.29099284000404,53471.63061504 2024-07-16,13:40:30.000,198,10979621,14605,0,1721137229,13055.629221310002,101.31214023000211,53471.62362792 2024-07-16,13:40:31.000,198,10979631,14205,0,1721137230,13055.615748689997,101.31214023000211,53471.60965368001 2024-07-16,13:40:32.000,198,10979635,14685,0,1721137231,13055.595539759997,101.31918936000147,53471.616640800006 2024-07-16,13:40:33.000,198,10979636,14805,0,1721137232,13055.609012380002,101.28394371000468,53471.616640800006 2024-07-16,13:40:34.000,198,10979647,14045,0,1721137233,13055.595539759997,101.27689457999804,53471.70048624 2024-07-16,13:40:35.000,198,10979648,14845,0,1721137234,13055.561858209992,101.28394371000468,53471.67253776 2024-07-16,13:40:36.000,198,10979625,14565,0,1721137235,13055.568594520002,101.27689457999804,53471.67952488 2024-07-16,13:40:37.000,198,10979628,14125,0,1721137236,13055.568594520002,101.26984544999868,53471.75638320001 2024-07-16,13:40:38.000,198,10979615,14645,0,1721137237,13055.561858209992,101.26984544999868,53471.75638320001 2024-07-16,13:40:39.000,198,10979605,14445,0,1721137238,13055.575330829997,101.25574718999997,53471.77734456001 2024-07-16,13:40:40.000,198,10979596,14885,0,1721137239,13055.534912969997,101.24164893000125,53471.714460480005 2024-07-16,13:40:41.000,198,10979612,14485,0,1721137240,13055.521440349992,101.21345241000381,53471.77734456001 2024-07-16,13:40:42.000,198,10979625,14205,0,1721137241,13055.534912969997,101.22050154000317,53471.784331680006 2024-07-16,13:40:43.000,198,10979639,14445,0,1721137242,13055.454077249997,101.21345241000381,53471.784331680006 2024-07-16,13:40:44.000,198,10979605,14245,0,1721137243,13055.467549870002,101.23459980000189,53471.81926728 2024-07-16,13:40:45.000,198,10979645,14885,0,1721137244,13055.420395699992,101.22050154000317,53471.79830592 2024-07-16,13:40:46.000,198,10979633,14325,0,1721137245,13055.393450459997,101.20640328000445,53471.77035744 2024-07-16,13:40:47.000,198,10979619,14285,0,1721137246,13055.400186769992,101.20640328000445,53471.82625440001 2024-07-16,13:40:48.000,198,10979659,14645,0,1721137247,13055.373241529996,101.19230501999846,53471.86817712 2024-07-16,13:40:49.000,198,10979612,14565,0,1721137248,13055.386714150001,101.19935414999782,53471.91708696 2024-07-16,13:40:50.000,198,10979609,14725,0,1721137249,13055.353032599996,101.20640328000445,53471.882151360005 2024-07-16,13:40:51.000,198,10979637,14885,0,1721137250,13055.353032599996,101.19230501999846,53471.882151360005 2024-07-16,13:40:52.000,198,10979570,14685,0,1721137251,13055.312614739996,101.16410850000102,53471.8961256 2024-07-16,13:40:53.000,198,10979641,14285,0,1721137252,13055.285669500001,101.15705937000166,53471.86817712 2024-07-16,13:40:54.000,198,10979632,14045,0,1721137253,13055.285669500001,101.17820675999974,53471.87516424001 2024-07-16,13:40:55.000,198,10979623,15005,0,1721137254,13055.251987949996,101.17820675999974,53471.86119 2024-07-16,13:40:56.000,198,10979601,14045,0,1721137255,13055.20483378,101.16410850000102,53471.84022864 2024-07-16,13:40:57.000,198,10979585,14805,0,1721137256,13055.211570089996,101.15705937000166,53471.84022864 2024-07-16,13:40:58.000,198,10979634,14525,0,1721137257,13055.17788853999,101.12886285000423,53471.87516424001 2024-07-16,13:40:59.000,198,10979663,14605,0,1721137258,13055.13747067999,101.10771545999887,53471.84721576 2024-07-16,13:41:00.000,198,10979676,14525,0,1721137259,13055.11726174999,101.12886285000423,53471.85420288001 2024-07-16,13:41:01.000,198,10979607,14765,0,1721137260,13055.130734369995,101.10771545999887,53471.812280160004 2024-07-16,13:41:02.000,198,10979643,14205,0,1721137261,13055.0835802,101.0865680700008,53471.90311272001 2024-07-16,13:41:03.000,198,10979609,14885,0,1721137262,13055.029689719995,101.06542068000272,53471.882151360005 2024-07-16,13:41:04.000,198,10979627,14485,0,1721137263,13054.99600816999,101.0865680700008,53471.98695816 2024-07-16,13:41:05.000,198,10979640,14085,0,1721137264,13054.98253555,101.07246981000208,53471.99394528001 2024-07-16,13:41:06.000,198,10979634,14405,0,1721137265,13054.948853999995,101.06542068000272,53471.9659968 2024-07-16,13:41:07.000,198,10979664,14645,0,1721137266,13054.92190876,101.0865680700008,53471.91009984 2024-07-16,13:41:08.000,198,10979644,14245,0,1721137267,13054.847809349994,101.09361720000015,53471.91009984 2024-07-16,13:41:09.000,198,10979634,14405,0,1721137268,13054.85454565999,101.05837155000336,53471.84721576 2024-07-16,13:41:10.000,198,10979627,14405,0,1721137269,13054.787182559994,101.05837155000336,53471.92407408001 2024-07-16,13:41:11.000,198,10979645,14365,0,1721137270,13054.740028389999,101.0865680700008,53471.90311272001 2024-07-16,13:41:12.000,198,10979587,14245,0,1721137271,13054.733292079989,101.09361720000015,53471.86119 2024-07-16,13:41:13.000,198,10979655,14885,0,1721137272,13054.686137909994,101.06542068000272,53471.80529304001 2024-07-16,13:41:14.000,198,10979607,14245,0,1721137273,13054.665928979994,101.07246981000208,53471.784331680006 2024-07-16,13:41:15.000,198,10979623,14565,0,1721137274,13054.605302189993,101.06542068000272,53471.784331680006 2024-07-16,13:41:16.000,198,10979619,14685,0,1721137275,13054.585093259993,101.06542068000272,53471.84022864 2024-07-16,13:41:17.000,198,10979617,15085,0,1721137276,13054.551411709988,101.04427329000464,53471.812280160004 2024-07-16,13:41:18.000,198,10979649,14245,0,1721137277,13054.537939089998,101.037224159998,53471.784331680006 2024-07-16,13:41:19.000,198,10979606,14685,0,1721137278,13054.524466469993,100.99492938000185,53471.74939608 2024-07-16,13:41:20.000,198,10979672,14485,0,1721137279,13054.457103369998,101.051322420004,53471.75638320001 2024-07-16,13:41:21.000,198,10979596,14325,0,1721137280,13054.470575990003,101.037224159998,53471.75638320001 2024-07-16,13:41:22.000,198,10979610,14845,0,1721137281,13054.416685509997,101.04427329000464,53471.763370320004 2024-07-16,13:41:23.000,198,10979613,14885,0,1721137282,13054.308904550002,101.00197851000121,53471.784331680006 2024-07-16,13:41:24.000,198,10979615,14485,0,1721137283,13054.308904550002,101.037224159998,53471.74939608 2024-07-16,13:41:25.000,198,10979664,14205,0,1721137284,13054.329113480002,101.037224159998,53471.77035744 2024-07-16,13:41:26.000,198,10979612,14205,0,1721137285,13054.308904550002,101.02312589999929,53471.79830592 2024-07-16,13:41:27.000,198,10979599,14205,0,1721137286,13054.248277760002,101.037224159998,53471.75638320001 2024-07-16,13:41:28.000,198,10979651,14725,0,1721137287,13054.214596209997,101.04427329000464,53471.77734456001 2024-07-16,13:41:29.000,198,10979630,14445,0,1721137288,13054.255014069997,101.051322420004,53471.7913188 2024-07-16,13:41:30.000,198,10979618,14445,0,1721137289,13054.207859900001,101.03017502999865,53471.79830592 2024-07-16,13:41:31.000,198,10979581,14445,0,1721137290,13054.207859900001,101.037224159998,53471.7913188 2024-07-16,13:41:32.000,198,10979638,14525,0,1721137291,13054.133760489996,101.037224159998,53471.84022864 2024-07-16,13:41:33.000,198,10979632,14205,0,1721137292,13054.127024180001,101.05837155000336,53471.77734456001 2024-07-16,13:41:34.000,198,10979627,14245,0,1721137293,13054.127024180001,101.05837155000336,53471.7214476 2024-07-16,13:41:35.000,198,10979615,14645,0,1721137294,13054.073133699996,101.04427329000464,53471.65856352001 2024-07-16,13:41:36.000,198,10979566,14365,0,1721137295,13054.059661079991,101.02312589999929,53471.7214476 2024-07-16,13:41:37.000,198,10979596,14485,0,1721137296,13054.059661079991,101.00902764000057,53471.67253776 2024-07-16,13:41:38.000,198,10979642,14405,0,1721137297,13054.0057706,101.02312589999929,53471.63061504 2024-07-16,13:41:39.000,198,10979582,14565,0,1721137298,13054.012506909996,100.98083112000313,53471.60965368001 2024-07-16,13:41:40.000,198,10979604,14485,0,1721137299,13053.97882535999,101.00902764000057,53471.62362792 2024-07-16,13:41:41.000,198,10979614,14725,0,1721137300,13054.0057706,100.96673286000441,53471.644589280004 2024-07-16,13:41:42.000,198,10979614,14045,0,1721137301,13053.96535274,100.91738895000162,53471.665550640006 2024-07-16,13:41:43.000,198,10979614,14725,0,1721137302,13053.90472595,100.91738895000162,53471.63760216001 2024-07-16,13:41:44.000,198,10979688,14525,0,1721137303,13053.911462259995,100.8398485200014,53471.63061504 2024-07-16,13:41:45.000,198,10979589,14245,0,1721137304,13053.871044399995,100.88214330000483,53471.62362792 2024-07-16,13:41:46.000,198,10979594,14365,0,1721137305,13053.87778070999,100.86099590999947,53471.60965368001 2024-07-16,13:41:47.000,198,10979609,14805,0,1721137306,13053.84409916,100.8398485200014,53471.62362792 2024-07-16,13:41:48.000,198,10979609,14365,0,1721137307,13053.82389023,100.83279939000204,53471.665550640006 2024-07-16,13:41:49.000,198,10979632,13885,0,1721137308,13053.871044399995,100.86099590999947,53471.6515764 2024-07-16,13:41:50.000,198,10979619,14565,0,1721137309,13053.84409916,100.83279939000204,53471.60965368001 2024-07-16,13:41:51.000,198,10979466,15085,0,1721137310,13053.84409916,100.86099590999947,53471.60965368001 2024-07-16,13:41:52.000,198,10979606,14245,0,1721137311,13053.83736284999,100.83279939000204,53471.644589280004 2024-07-16,13:41:53.000,198,10979615,14845,0,1721137312,13053.79694498999,100.81165200000396,53471.50484688 2024-07-16,13:41:54.000,198,10979655,14285,0,1721137313,13053.79694498999,100.81870113000332,53471.511834 2024-07-16,13:41:55.000,198,10979614,14405,0,1721137314,13053.77673605999,100.81870113000332,53471.52580824 2024-07-16,13:41:56.000,198,10979594,14405,0,1721137315,13053.749790819995,100.8398485200014,53471.448949920006 2024-07-16,13:41:57.000,198,10979607,14405,0,1721137316,13053.71610926999,100.86804503999883,53471.42100144001 2024-07-16,13:41:58.000,198,10979627,14405,0,1721137317,13053.70263665,100.88214330000483,53471.42100144001 2024-07-16,13:41:59.000,198,10979624,14485,0,1721137318,13053.67569140999,100.86804503999883,53471.4070272 2024-07-16,13:42:00.000,198,10979634,14605,0,1721137319,13053.668955099994,100.86099590999947,53471.38606584 2024-07-16,13:42:01.000,198,10979636,14645,0,1721137320,13053.63527354999,100.88919243000419,53471.281259040006 2024-07-16,13:42:02.000,198,10979608,14365,0,1721137321,13053.608328309994,100.88919243000419,53471.2672848 2024-07-16,13:42:03.000,198,10979611,14885,0,1721137322,13053.567910449994,100.9032906900029,53471.15549088001 2024-07-16,13:42:04.000,198,10979623,14245,0,1721137323,13053.561174139999,100.9032906900029,53471.141516640004 2024-07-16,13:42:05.000,198,10979625,14365,0,1721137324,13053.561174139999,100.93148721000034,53471.07863256 2024-07-16,13:42:06.000,198,10979631,14685,0,1721137325,13053.540965209999,100.97378199000377,53471.00876136 2024-07-16,13:42:07.000,198,10979598,14485,0,1721137326,13053.480338419999,101.01607676999993,53470.945877280006 2024-07-16,13:42:08.000,198,10979676,14765,0,1721137327,13053.493811039989,101.05837155000336,53470.945877280006 2024-07-16,13:42:09.000,198,10979616,14485,0,1721137328,13053.520756279999,101.07246981000208,53470.9528644 2024-07-16,13:42:10.000,198,10979611,14405,0,1721137329,13053.514019969989,101.12886285000423,53470.924915920004 2024-07-16,13:42:11.000,198,10979591,14925,0,1721137330,13053.480338419999,101.11476458999823,53470.84107048 2024-07-16,13:42:12.000,198,10979603,14685,0,1721137331,13053.514019969989,101.1500102400023,53470.77119928001 2024-07-16,13:42:13.000,198,10979613,14445,0,1721137332,13053.53422889999,101.15705937000166,53470.77119928001 2024-07-16,13:42:14.000,198,10979643,14365,0,1721137333,13053.540965209999,101.13591198000358,53470.84805760001 2024-07-16,13:42:15.000,198,10979582,14645,0,1721137334,13053.561174139999,101.12181372000487,53470.79216064 2024-07-16,13:42:16.000,198,10979611,14245,0,1721137335,13053.581383069999,101.13591198000358,53470.86203184 2024-07-16,13:42:17.000,198,10979583,14485,0,1721137336,13053.62180093,101.13591198000358,53470.86203184 2024-07-16,13:42:18.000,198,10979633,14445,0,1721137337,13053.608328309994,101.09361720000015,53470.876006080005 2024-07-16,13:42:19.000,198,10979636,14365,0,1721137338,13053.64200986,101.0865680700008,53470.91792880001 2024-07-16,13:42:20.000,198,10979602,14845,0,1721137339,13053.588119379994,101.09361720000015,53470.96683864001 2024-07-16,13:42:21.000,198,10979620,14485,0,1721137340,13053.601591999999,101.0865680700008,53471.00876136 2024-07-16,13:42:22.000,198,10979631,14325,0,1721137341,13053.581383069999,101.05837155000336,53471.07863256 2024-07-16,13:42:23.000,198,10979626,14645,0,1721137342,13053.601591999999,101.01607676999993,53471.043696960005 2024-07-16,13:42:24.000,198,10979616,14485,0,1721137343,13053.62180093,101.00197851000121,53471.06465832001 2024-07-16,13:42:25.000,198,10979613,14645,0,1721137344,13053.61506461999,101.037224159998,53471.0576712 2024-07-16,13:42:26.000,198,10979620,14645,0,1721137345,13053.601591999999,101.037224159998,53471.07164544 2024-07-16,13:42:27.000,198,10979642,15005,0,1721137346,13053.55443782999,101.00902764000057,53471.13452952001 2024-07-16,13:42:28.000,198,10979627,14205,0,1721137347,13053.581383069999,100.97378199000377,53471.19042648 2024-07-16,13:42:29.000,198,10979616,14205,0,1721137348,13053.55443782999,100.95263459999842,53471.19042648 2024-07-16,13:42:30.000,198,10979668,14565,0,1721137349,13053.540965209999,100.98788025000249,53471.211387840005 2024-07-16,13:42:31.000,198,10979554,14285,0,1721137350,13053.59485568999,100.95263459999842,53471.23234920001 2024-07-16,13:42:32.000,198,10979639,14885,0,1721137351,13053.588119379994,100.92443808000098,53471.30222040001 2024-07-16,13:42:33.000,198,10979662,14645,0,1721137352,13053.561174139999,100.91738895000162,53471.309207520004 2024-07-16,13:42:34.000,198,10979668,14525,0,1721137353,13053.540965209999,100.91033982000226,53471.330168880006 2024-07-16,13:42:35.000,198,10979638,14605,0,1721137354,13053.547701519994,100.9032906900029,53471.32318176001 2024-07-16,13:42:36.000,198,10979652,14685,0,1721137355,13053.514019969989,100.93148721000034,53471.35811736 2024-07-16,13:42:37.000,198,10979615,14405,0,1721137356,13053.55443782999,100.95263459999842,53471.37209160001 2024-07-16,13:42:38.000,198,10979625,14205,0,1721137357,13053.520756279999,100.93148721000034,53471.37209160001 2024-07-16,13:42:39.000,198,10979612,14405,0,1721137358,13053.520756279999,100.9385363399997,53471.37209160001 2024-07-16,13:42:40.000,198,10979642,14685,0,1721137359,13053.520756279999,100.93148721000034,53471.38606584 2024-07-16,13:42:41.000,198,10979625,14405,0,1721137360,13053.514019969989,100.97378199000377,53471.31619464 2024-07-16,13:42:42.000,198,10979593,14525,0,1721137361,13053.514019969989,100.98788025000249,53471.379078720005 2024-07-16,13:42:43.000,198,10979600,14285,0,1721137362,13053.514019969989,100.99492938000185,53471.28824616 2024-07-16,13:42:44.000,198,10979581,14245,0,1721137363,13053.466865799994,100.98788025000249,53471.29523328 2024-07-16,13:42:45.000,198,10979637,14725,0,1721137364,13053.487074729994,101.00902764000057,53471.36510448 2024-07-16,13:42:46.000,198,10979646,14405,0,1721137365,13053.480338419999,101.03017502999865,53471.330168880006 2024-07-16,13:42:47.000,198,10979617,14685,0,1721137366,13053.439920559998,101.03017502999865,53471.2672848 2024-07-16,13:42:48.000,198,10979620,14405,0,1721137367,13053.439920559998,101.01607676999993,53471.30222040001 2024-07-16,13:42:49.000,198,10979597,14525,0,1721137368,13053.439920559998,101.00902764000057,53471.30222040001 2024-07-16,13:42:50.000,198,10979634,14205,0,1721137369,13053.419711629998,101.051322420004,53471.40004008001 2024-07-16,13:42:51.000,198,10979649,14605,0,1721137370,13053.379293769998,101.051322420004,53471.32318176001 2024-07-16,13:42:52.000,198,10979652,14445,0,1721137371,13053.345612219993,101.04427329000464,53471.35811736 2024-07-16,13:42:53.000,198,10979606,14245,0,1721137372,13053.338875909998,101.06542068000272,53471.28824616 2024-07-16,13:42:54.000,198,10979637,14885,0,1721137373,13053.345612219993,101.06542068000272,53471.4070272 2024-07-16,13:42:55.000,198,10979674,14725,0,1721137374,13053.311930669988,101.06542068000272,53471.42100144001 2024-07-16,13:42:56.000,198,10979620,14125,0,1721137375,13053.325403289993,101.04427329000464,53471.4070272 2024-07-16,13:42:57.000,198,10979585,14525,0,1721137376,13053.291721739988,101.05837155000336,53471.41401432 2024-07-16,13:42:58.000,198,10979662,14245,0,1721137377,13053.271512810003,101.051322420004,53471.42100144001 2024-07-16,13:42:59.000,198,10979595,14285,0,1721137378,13053.231094950002,101.03017502999865,53471.36510448 2024-07-16,13:43:00.000,198,10979677,14845,0,1721137379,13053.231094950002,101.02312589999929,53471.42100144001 2024-07-16,13:43:01.000,198,10979618,14725,0,1721137380,13053.210886020002,101.04427329000464,53471.44196280001 2024-07-16,13:43:02.000,198,10979618,14725,0,1721137381,13053.190677090002,101.04427329000464,53471.448949920006 2024-07-16,13:43:03.000,198,10979655,14285,0,1721137382,13053.123313989992,101.06542068000272,53471.42100144001 2024-07-16,13:43:04.000,198,10979619,14325,0,1721137383,13053.143522919992,101.07951894000144,53471.448949920006 2024-07-16,13:43:05.000,198,10979608,14485,0,1721137384,13053.123313989992,101.07951894000144,53471.41401432 2024-07-16,13:43:06.000,198,10979652,14205,0,1721137385,13053.096368749997,101.05837155000336,53471.43497568 2024-07-16,13:43:07.000,198,10979600,14285,0,1721137386,13053.082896129992,101.03017502999865,53471.39305296 2024-07-16,13:43:08.000,198,10979602,14525,0,1721137387,13053.049214580002,101.037224159998,53471.36510448 2024-07-16,13:43:09.000,198,10979626,14365,0,1721137388,13053.076159819997,101.09361720000015,53471.44196280001 2024-07-16,13:43:10.000,198,10979655,14645,0,1721137389,13053.015533029997,101.12886285000423,53471.48388552 2024-07-16,13:43:11.000,198,10979589,14445,0,1721137390,13053.015533029997,101.09361720000015,53471.46292416 2024-07-16,13:43:12.000,198,10979644,14205,0,1721137391,13052.988587790001,101.10771545999887,53471.427988560004 2024-07-16,13:43:13.000,198,10979631,14725,0,1721137392,13052.941433619992,101.10066632999951,53471.39305296 2024-07-16,13:43:14.000,198,10979609,14365,0,1721137393,13052.961642549992,101.06542068000272,53471.35113024001 2024-07-16,13:43:15.000,198,10979615,14365,0,1721137394,13052.874070519996,101.09361720000015,53471.35113024001 2024-07-16,13:43:16.000,198,10979634,14885,0,1721137395,13052.887543140001,101.06542068000272,53471.36510448 2024-07-16,13:43:17.000,198,10979645,14445,0,1721137396,13052.914488379996,101.09361720000015,53471.35811736 2024-07-16,13:43:18.000,198,10979639,14445,0,1721137397,13052.860597899991,101.0865680700008,53471.330168880006 2024-07-16,13:43:19.000,198,10979589,14205,0,1721137398,13052.894279449996,101.12181372000487,53471.309207520004 2024-07-16,13:43:20.000,198,10979647,14485,0,1721137399,13052.833652659996,101.09361720000015,53471.39305296 2024-07-16,13:43:21.000,198,10979582,14685,0,1721137400,13052.820180039991,101.0865680700008,53471.4070272 2024-07-16,13:43:22.000,198,10979641,14645,0,1721137401,13052.793234799996,101.12181372000487,53471.29523328 2024-07-16,13:43:23.000,198,10979606,14685,0,1721137402,13052.793234799996,101.10066632999951,53471.18343936001 2024-07-16,13:43:24.000,198,10979624,14085,0,1721137403,13052.813443729996,101.09361720000015,53471.29523328 2024-07-16,13:43:25.000,198,10979672,14565,0,1721137404,13052.80670742,101.14296111000294,53471.21837496 2024-07-16,13:43:26.000,198,10979652,14605,0,1721137405,13052.813443729996,101.12181372000487,53471.29523328 2024-07-16,13:43:27.000,198,10979665,14565,0,1721137406,13052.779762179991,101.11476458999823,53471.20440072001 2024-07-16,13:43:28.000,198,10979648,14565,0,1721137407,13052.76628956,101.12181372000487,53471.2672848 2024-07-16,13:43:29.000,198,10979620,14485,0,1721137408,13052.779762179991,101.12886285000423,53471.17645224 2024-07-16,13:43:30.000,198,10979714,14645,0,1721137409,13052.74608063,101.10771545999887,53471.24632344 2024-07-16,13:43:31.000,198,10979653,14365,0,1721137410,13052.76628956,101.13591198000358,53471.1974136 2024-07-16,13:43:32.000,198,10979639,14245,0,1721137411,13052.78649849,101.15705937000166,53471.23234920001 2024-07-16,13:43:33.000,198,10979649,14605,0,1721137412,13052.752816939996,101.11476458999823,53471.09959392 2024-07-16,13:43:34.000,198,10979603,14245,0,1721137413,13052.773025869996,101.15705937000166,53471.15549088001 2024-07-16,13:43:35.000,198,10979655,14565,0,1721137414,13052.820180039991,101.14296111000294,53471.19042648 2024-07-16,13:43:36.000,198,10979648,14645,0,1721137415,13052.813443729996,101.15705937000166,53471.20440072001 2024-07-16,13:43:37.000,198,10979645,14845,0,1721137416,13052.799971109991,101.12181372000487,53471.211387840005 2024-07-16,13:43:38.000,198,10979660,14725,0,1721137417,13052.799971109991,101.17820675999974,53471.25331056001 2024-07-16,13:43:39.000,198,10979571,14445,0,1721137418,13052.813443729996,101.14296111000294,53471.1974136 2024-07-16,13:43:40.000,198,10979642,14685,0,1721137419,13052.833652659996,101.13591198000358,53471.16946512 2024-07-16,13:43:41.000,198,10979610,14565,0,1721137420,13052.813443729996,101.17820675999974,53471.260297680004 2024-07-16,13:43:42.000,198,10979643,14885,0,1721137421,13052.82691635,101.1500102400023,53471.211387840005 2024-07-16,13:43:43.000,198,10979603,14605,0,1721137422,13052.820180039991,101.17820675999974,53471.19042648 2024-07-16,13:43:44.000,198,10979622,14325,0,1721137423,13052.820180039991,101.15705937000166,53471.162478000006 2024-07-16,13:43:45.000,198,10979669,14605,0,1721137424,13052.799971109991,101.16410850000102,53471.14850376 2024-07-16,13:43:46.000,198,10979602,14685,0,1721137425,13052.80670742,101.1852558899991,53471.18343936001 2024-07-16,13:43:47.000,198,10979674,14405,0,1721137426,13052.833652659996,101.20640328000445,53471.12055528 2024-07-16,13:43:48.000,198,10979638,14725,0,1721137427,13052.820180039991,101.17820675999974,53471.113568160006 2024-07-16,13:43:49.000,198,10979576,14565,0,1721137428,13052.82691635,101.14296111000294,53471.08561968001 2024-07-16,13:43:50.000,198,10979660,14525,0,1721137429,13052.799971109991,101.14296111000294,53471.15549088001 2024-07-16,13:43:51.000,198,10979584,14365,0,1721137430,13052.80670742,101.14296111000294,53471.16946512 2024-07-16,13:43:52.000,198,10979658,14565,0,1721137431,13052.793234799996,101.11476458999823,53471.15549088001 2024-07-16,13:43:53.000,198,10979672,14525,0,1721137432,13052.779762179991,101.10771545999887,53471.1275424 2024-07-16,13:43:54.000,198,10979622,14005,0,1721137433,13052.82691635,101.10066632999951,53471.02972272 2024-07-16,13:43:55.000,198,10979645,14765,0,1721137434,13052.75955324999,101.05837155000336,53471.0227356 2024-07-16,13:43:56.000,198,10979654,14245,0,1721137435,13052.71913538999,101.07951894000144,53471.00177424 2024-07-16,13:43:57.000,198,10979641,14405,0,1721137436,13052.752816939996,101.051322420004,53470.91792880001 2024-07-16,13:43:58.000,198,10979639,14725,0,1721137437,13052.752816939996,101.05837155000336,53470.9528644 2024-07-16,13:43:59.000,198,10979600,14765,0,1721137438,13052.74608063,101.05837155000336,53470.945877280006 2024-07-16,13:44:00.000,198,10979618,15125,0,1721137439,13052.74608063,101.02312589999929,53470.96683864001 2024-07-16,13:44:01.000,198,10979646,14925,0,1721137440,13052.71913538999,101.02312589999929,53470.96683864001 2024-07-16,13:44:02.000,198,10979624,14405,0,1721137441,13052.71913538999,101.03017502999865,53470.95985152 2024-07-16,13:44:03.000,198,10979626,14645,0,1721137442,13052.732608009996,100.99492938000185,53470.90395456 2024-07-16,13:44:04.000,198,10979585,14285,0,1721137443,13052.78649849,101.00197851000121,53470.93190304 2024-07-16,13:44:05.000,198,10979657,14525,0,1721137444,13052.752816939996,100.98788025000249,53470.88998032 2024-07-16,13:44:06.000,198,10979618,14565,0,1721137445,13052.76628956,101.00197851000121,53470.876006080005 2024-07-16,13:44:07.000,198,10979646,14765,0,1721137446,13052.793234799996,101.01607676999993,53470.827096240006 2024-07-16,13:44:08.000,198,10979626,14605,0,1721137447,13052.793234799996,100.99492938000185,53470.827096240006 2024-07-16,13:44:09.000,198,10979584,14245,0,1721137448,13052.793234799996,101.00902764000057,53470.77119928001 2024-07-16,13:44:10.000,198,10979633,14685,0,1721137449,13052.74608063,101.00902764000057,53470.6733796 2024-07-16,13:44:11.000,198,10979655,14685,0,1721137450,13052.752816939996,101.03017502999865,53470.66639248 2024-07-16,13:44:12.000,198,10979648,14165,0,1721137451,13052.752816939996,101.03017502999865,53470.5685728 2024-07-16,13:44:13.000,198,10979673,14405,0,1721137452,13052.73934431999,101.051322420004,53470.58254704001 2024-07-16,13:44:14.000,198,10979594,14685,0,1721137453,13052.75955324999,101.09361720000015,53470.4288304 2024-07-16,13:44:15.000,198,10979631,14645,0,1721137454,13052.76628956,101.13591198000358,53470.491714480006 2024-07-16,13:44:16.000,198,10979598,14685,0,1721137455,13052.793234799996,101.20640328000445,53470.442804640006 2024-07-16,13:44:17.000,198,10979614,14645,0,1721137456,13052.847125280001,101.17820675999974,53470.43581752001 2024-07-16,13:44:18.000,198,10979640,14485,0,1721137457,13052.874070519996,101.20640328000445,53470.44979176 2024-07-16,13:44:19.000,198,10979565,14645,0,1721137458,13052.901015759991,101.21345241000381,53470.44979176 2024-07-16,13:44:20.000,198,10979657,14725,0,1721137459,13052.907752070001,101.20640328000445,53470.45677888 2024-07-16,13:44:21.000,198,10979634,14565,0,1721137460,13053.002060409992,101.16410850000102,53470.47774024 2024-07-16,13:44:22.000,198,10979667,14525,0,1721137461,13053.002060409992,101.20640328000445,53470.540624320005 2024-07-16,13:44:23.000,198,10979631,14525,0,1721137462,13053.029005650002,101.20640328000445,53470.58254704001 2024-07-16,13:44:24.000,198,10979581,14605,0,1721137463,13053.103105059992,101.19935414999782,53470.51966296 2024-07-16,13:44:25.000,198,10979663,14405,0,1721137464,13053.109841370002,101.17820675999974,53470.55459856 2024-07-16,13:44:26.000,198,10979615,14885,0,1721137465,13053.116577679997,101.14296111000294,53470.43581752001 2024-07-16,13:44:27.000,198,10979630,14405,0,1721137466,13053.109841370002,101.13591198000358,53470.45677888 2024-07-16,13:44:28.000,198,10979637,15005,0,1721137467,13053.109841370002,101.10066632999951,53470.48472736001 2024-07-16,13:44:29.000,198,10979612,14685,0,1721137468,13053.183940779993,101.11476458999823,53470.54761144 2024-07-16,13:44:30.000,198,10979632,14445,0,1721137469,13053.150259230002,101.06542068000272,53470.57555992 2024-07-16,13:44:31.000,198,10979666,14445,0,1721137470,13053.204149709993,101.07951894000144,53470.54761144 2024-07-16,13:44:32.000,198,10979635,14845,0,1721137471,13053.237831259998,101.07246981000208,53470.610495520006 2024-07-16,13:44:33.000,198,10979676,14605,0,1721137472,13053.264776499993,101.037224159998,53470.63145688001 2024-07-16,13:44:34.000,198,10979614,14485,0,1721137473,13053.264776499993,101.05837155000336,53470.68036672001 2024-07-16,13:44:35.000,198,10979601,14805,0,1721137474,13053.278249119998,101.02312589999929,53470.79914776001 2024-07-16,13:44:36.000,198,10979594,14845,0,1721137475,13053.258040189998,101.00902764000057,53470.813122 2024-07-16,13:44:37.000,198,10979634,14725,0,1721137476,13053.318666979998,101.01607676999993,53470.79914776001 2024-07-16,13:44:38.000,198,10979645,14525,0,1721137477,13053.372557459988,100.96673286000441,53470.88998032 2024-07-16,13:44:39.000,198,10979580,14685,0,1721137478,13053.419711629998,100.96673286000441,53470.84107048 2024-07-16,13:44:40.000,198,10979617,14365,0,1721137479,13053.399502699998,100.91738895000162,53470.876006080005 2024-07-16,13:44:41.000,198,10979629,14565,0,1721137480,13053.392766389989,100.87509416999819,53470.86901896001 2024-07-16,13:44:42.000,198,10979674,14565,0,1721137481,13053.426447939994,100.88919243000419,53470.90395456 2024-07-16,13:44:43.000,198,10979686,14405,0,1721137482,13053.446656869994,100.87509416999819,53470.91792880001 2024-07-16,13:44:44.000,198,10979656,14285,0,1721137483,13053.480338419999,100.87509416999819,53470.93190304 2024-07-16,13:44:45.000,198,10979615,15005,0,1721137484,13053.527492589994,100.8398485200014,53470.98081288 2024-07-16,13:44:46.000,198,10979621,14085,0,1721137485,13053.527492589994,100.76935722000053,53470.98780000001 2024-07-16,13:44:47.000,198,10979611,15045,0,1721137486,13053.55443782999,100.84689765000076,53470.994787120006 2024-07-16,13:44:48.000,198,10979647,14645,0,1721137487,13053.57464675999,100.82575026000268,53470.98081288 2024-07-16,13:44:49.000,198,10979593,14405,0,1721137488,13053.59485568999,100.85394678000011,53470.98081288 2024-07-16,13:44:50.000,198,10979622,14885,0,1721137489,13053.581383069999,100.8398485200014,53471.00177424 2024-07-16,13:44:51.000,198,10979650,14365,0,1721137490,13053.567910449994,100.86804503999883,53470.96683864001 2024-07-16,13:44:52.000,198,10979614,14405,0,1721137491,13053.581383069999,100.89624156000355,53471.07164544 2024-07-16,13:44:53.000,198,10979614,14645,0,1721137492,13053.547701519994,100.9385363399997,53470.93889016001 2024-07-16,13:44:54.000,198,10979600,14885,0,1721137493,13053.588119379994,100.9385363399997,53471.06465832001 2024-07-16,13:44:55.000,198,10979657,14485,0,1721137494,13053.581383069999,100.9385363399997,53471.13452952001 2024-07-16,13:44:56.000,198,10979615,14285,0,1721137495,13053.561174139999,100.9385363399997,53471.13452952001 2024-07-16,13:44:57.000,198,10979649,14485,0,1721137496,13053.55443782999,100.95263459999842,53471.092606800004 2024-07-16,13:44:58.000,198,10979622,14645,0,1721137497,13053.55443782999,100.95263459999842,53471.15549088001 2024-07-16,13:44:59.000,198,10979569,14205,0,1721137498,13053.507283659994,100.95263459999842,53471.12055528 2024-07-16,13:45:00.000,198,10979634,14365,0,1721137499,13053.520756279999,100.91033982000226,53471.211387840005 2024-07-16,13:45:01.000,198,10979623,14685,0,1721137500,13053.493811039989,100.91738895000162,53471.13452952001 2024-07-16,13:45:02.000,198,10979658,14285,0,1721137501,13053.500547349999,100.9032906900029,53471.19042648 2024-07-16,13:45:03.000,198,10979636,14845,0,1721137502,13053.493811039989,100.9385363399997,53471.1974136 2024-07-16,13:45:04.000,198,10979624,14365,0,1721137503,13053.487074729994,100.9032906900029,53471.20440072001 2024-07-16,13:45:05.000,198,10979645,14445,0,1721137504,13053.419711629998,100.9032906900029,53471.23234920001 2024-07-16,13:45:06.000,198,10979597,14965,0,1721137505,13053.399502699998,100.91033982000226,53471.260297680004 2024-07-16,13:45:07.000,198,10979663,14685,0,1721137506,13053.379293769998,100.89624156000355,53471.281259040006 2024-07-16,13:45:08.000,198,10979622,14805,0,1721137507,13053.372557459988,100.88214330000483,53471.337156 2024-07-16,13:45:09.000,198,10979584,14725,0,1721137508,13053.365821149993,100.85394678000011,53471.31619464 2024-07-16,13:45:10.000,198,10979638,14605,0,1721137509,13053.359084839998,100.87509416999819,53471.28824616 2024-07-16,13:45:11.000,198,10979635,14445,0,1721137510,13053.338875909998,100.9032906900029,53471.38606584 2024-07-16,13:45:12.000,198,10979653,14605,0,1721137511,13053.311930669988,100.9032906900029,53471.39305296 2024-07-16,13:45:13.000,198,10979647,14645,0,1721137512,13053.291721739988,100.87509416999819,53471.37209160001 2024-07-16,13:45:14.000,198,10979628,14645,0,1721137513,13053.284985429993,100.86804503999883,53471.379078720005 2024-07-16,13:45:15.000,198,10979615,14365,0,1721137514,13053.251303880003,100.84689765000076,53471.32318176001 2024-07-16,13:45:16.000,198,10979652,14885,0,1721137515,13053.251303880003,100.85394678000011,53471.36510448 2024-07-16,13:45:17.000,198,10979596,14205,0,1721137516,13053.204149709993,100.83279939000204,53471.35811736 2024-07-16,13:45:18.000,198,10979614,14845,0,1721137517,13053.231094950002,100.83279939000204,53471.379078720005 2024-07-16,13:45:19.000,198,10979608,14445,0,1721137518,13053.183940779993,100.83279939000204,53471.34414312 2024-07-16,13:45:20.000,198,10979607,14285,0,1721137519,13053.190677090002,100.81165200000396,53471.35811736 2024-07-16,13:45:21.000,198,10979651,14965,0,1721137520,13053.123313989992,100.8046028700046,53471.36510448 2024-07-16,13:45:22.000,198,10979610,14605,0,1721137521,13053.096368749997,100.78345547999925,53471.35811736 2024-07-16,13:45:23.000,198,10979663,14605,0,1721137522,13053.082896129992,100.76230809000117,53471.38606584 2024-07-16,13:45:24.000,198,10979606,14325,0,1721137523,13053.089632440002,100.78345547999925,53471.36510448 2024-07-16,13:45:25.000,198,10979634,14485,0,1721137524,13053.069423510002,100.74116070000309,53471.35811736 2024-07-16,13:45:26.000,198,10979652,14205,0,1721137525,13053.055950889997,100.69886591999966,53471.330168880006 2024-07-16,13:45:27.000,198,10979625,14525,0,1721137526,13053.022269339992,100.70591504999902,53471.35113024001 2024-07-16,13:45:28.000,198,10979668,14925,0,1721137527,13052.975115169997,100.68476766000094,53471.23234920001 2024-07-16,13:45:29.000,198,10979591,14485,0,1721137528,13052.975115169997,100.67771853000158,53471.23234920001 2024-07-16,13:45:30.000,198,10979620,15005,0,1721137529,13052.968378860001,100.60722723000072,53471.23234920001 2024-07-16,13:45:31.000,198,10979653,14525,0,1721137530,13052.927961000001,100.64952201000415,53471.281259040006 2024-07-16,13:45:32.000,198,10979655,14365,0,1721137531,13052.954906239996,100.60017810000136,53471.281259040006 2024-07-16,13:45:43.000,198,10979619,14645,0,1721137542,13052.69892645999,100.48739202000434,53471.23234920001 2024-07-16,13:45:44.000,198,10979605,14525,0,1721137543,13052.773025869996,100.48739202000434,53471.25331056001 2024-07-16,13:45:45.000,198,10979625,14485,0,1721137544,13052.7258717,100.4803428899977,53471.18343936001 2024-07-16,13:45:46.000,198,10979595,14365,0,1721137545,13052.71913538999,100.47329375999834,53471.10658104001 2024-07-16,13:45:47.000,198,10979635,14885,0,1721137546,13052.68545384,100.45919549999962,53471.113568160006 2024-07-16,13:45:48.000,198,10979636,14485,0,1721137547,13052.692190149995,100.4803428899977,53471.16946512 2024-07-16,13:45:49.000,198,10979590,14885,0,1721137548,13052.671981219995,100.45919549999962,53471.211387840005 2024-07-16,13:45:50.000,198,10979610,14765,0,1721137549,13052.68545384,100.43099898000219,53471.25331056001 2024-07-16,13:45:51.000,198,10979636,14205,0,1721137550,13052.69892645999,100.42394985000283,53471.22536208 2024-07-16,13:45:52.000,198,10979605,14285,0,1721137551,13052.692190149995,100.40985159000411,53471.25331056001 2024-07-16,13:45:53.000,198,10979637,15125,0,1721137552,13052.64503598,100.41690072000347,53471.17645224 2024-07-16,13:45:54.000,198,10979574,14525,0,1721137553,13052.63829966999,100.38870419999876,53471.19042648 2024-07-16,13:45:55.000,198,10979649,14325,0,1721137554,13052.611354429995,100.3816550699994,53471.18343936001 2024-07-16,13:45:56.000,198,10979593,14525,0,1721137555,13052.631563359995,100.43099898000219,53471.17645224 2024-07-16,13:45:57.000,198,10979603,14285,0,1721137556,13052.611354429995,100.43099898000219,53471.15549088001 2024-07-16,13:45:58.000,198,10979633,14685,0,1721137557,13052.59788180999,100.40280246000475,53471.21837496 2024-07-16,13:45:59.000,198,10979594,14925,0,1721137558,13052.55746394999,100.38870419999876,53471.25331056001 2024-07-16,13:46:00.000,198,10979647,14485,0,1721137559,13052.51704608999,100.36755681000068,53471.1974136 2024-07-16,13:46:01.000,198,10979612,14725,0,1721137560,13052.54399133,100.33936029000324,53471.17645224 2024-07-16,13:46:02.000,198,10979624,14605,0,1721137561,13052.5237824,100.29706550999981,53471.23234920001 2024-07-16,13:46:03.000,198,10979632,14285,0,1721137562,13052.48336454,100.29001638000045,53471.13452952001 2024-07-16,13:46:04.000,198,10979572,14365,0,1721137563,13052.530518709995,100.2829672500011,53471.15549088001 2024-07-16,13:46:05.000,198,10979648,14365,0,1721137564,13052.550727639995,100.29001638000045,53471.14850376 2024-07-16,13:46:06.000,198,10979627,14045,0,1721137565,13052.55746394999,100.27591812000173,53471.1275424 2024-07-16,13:46:07.000,198,10979621,14965,0,1721137566,13052.56420026,100.26181986000302,53471.06465832001 2024-07-16,13:46:08.000,198,10979589,14645,0,1721137567,13052.58440919,100.21952507999958,53471.113568160006 2024-07-16,13:46:09.000,198,10979601,15005,0,1721137568,13052.60461812,100.24067246999766,53471.0576712 2024-07-16,13:46:10.000,198,10979608,14485,0,1721137569,13052.591145499995,100.19837769000151,53471.0576712 2024-07-16,13:46:11.000,198,10979587,14805,0,1721137570,13052.570936569995,100.20542682000087,53471.05068408 2024-07-16,13:46:12.000,198,10979600,14605,0,1721137571,13052.611354429995,100.21952507999958,53471.0227356 2024-07-16,13:46:13.000,198,10979625,14325,0,1721137572,13052.591145499995,100.19837769000151,53470.95985152 2024-07-16,13:46:14.000,198,10979617,14525,0,1721137573,13052.64503598,100.20542682000087,53471.01574848001 2024-07-16,13:46:15.000,198,10979636,14365,0,1721137574,13052.62482705,100.21247595000023,53471.0576712 2024-07-16,13:46:16.000,198,10979647,14605,0,1721137575,13052.692190149995,100.19837769000151,53471.03670984001 2024-07-16,13:46:17.000,198,10979612,14525,0,1721137576,13052.69892645999,100.19837769000151,53470.973825760004 2024-07-16,13:46:18.000,198,10979593,14925,0,1721137577,13052.712399079996,100.19132856000215,53470.98780000001 2024-07-16,13:46:19.000,198,10979587,14325,0,1721137578,13052.712399079996,100.22657420999894,53471.01574848001 2024-07-16,13:46:20.000,198,10979608,14765,0,1721137579,13052.732608009996,100.20542682000087,53470.945877280006 2024-07-16,13:46:21.000,198,10979615,14645,0,1721137580,13052.752816939996,100.18427943000279,53470.91792880001 2024-07-16,13:46:22.000,198,10979651,14445,0,1721137581,13052.752816939996,100.21952507999958,53470.8829932 2024-07-16,13:46:23.000,198,10979571,14525,0,1721137582,13052.732608009996,100.19837769000151,53470.876006080005 2024-07-16,13:46:24.000,198,10979573,14325,0,1721137583,13052.773025869996,100.26886899000237,53470.85504472 2024-07-16,13:46:25.000,198,10979579,14485,0,1721137584,13052.793234799996,100.26886899000237,53470.78517352 2024-07-16,13:46:26.000,198,10979607,14205,0,1721137585,13052.820180039991,100.29001638000045,53470.84107048 2024-07-16,13:46:27.000,198,10979594,14685,0,1721137586,13052.874070519996,100.35345855000196,53470.827096240006 2024-07-16,13:46:28.000,198,10979636,14765,0,1721137587,13052.934697309996,100.38870419999876,53470.813122 2024-07-16,13:46:29.000,198,10979571,14365,0,1721137588,13052.907752070001,100.39575332999812,53470.827096240006 2024-07-16,13:46:30.000,198,10979612,14565,0,1721137589,13052.988587790001,100.3816550699994,53470.79914776001 2024-07-16,13:46:31.000,198,10979626,14365,0,1721137590,13053.002060409992,100.37460594000004,53470.86901896001 2024-07-16,13:46:32.000,198,10979595,14565,0,1721137591,13053.008796720002,100.38870419999876,53470.79914776001 2024-07-16,13:46:33.000,198,10979601,14565,0,1721137592,13053.042478269992,100.41690072000347,53470.79216064 2024-07-16,13:46:34.000,198,10979598,14645,0,1721137593,13053.062687199992,100.39575332999812,53470.813122 2024-07-16,13:46:35.000,198,10979613,14845,0,1721137594,13053.130050300002,100.38870419999876,53470.89696744001 2024-07-16,13:46:36.000,198,10979614,14485,0,1721137595,13053.170468160002,100.38870419999876,53470.945877280006 2024-07-16,13:46:37.000,198,10979620,14365,0,1721137596,13053.177204469997,100.39575332999812,53470.98081288 2024-07-16,13:46:38.000,198,10979619,14405,0,1721137597,13053.197413399997,100.35345855000196,53470.973825760004 2024-07-16,13:46:39.000,198,10979589,14445,0,1721137598,13053.244567569993,100.36050768000132,53470.98081288 2024-07-16,13:46:40.000,198,10979603,14885,0,1721137599,13053.251303880003,100.36050768000132,53471.00177424 2024-07-16,13:46:41.000,198,10979598,14405,0,1721137600,13053.298458049998,100.37460594000004,53471.02972272 2024-07-16,13:46:42.000,198,10979592,14725,0,1721137601,13053.291721739988,100.33231116000388,53471.02972272 2024-07-16,13:46:43.000,198,10979585,14565,0,1721137602,13053.271512810003,100.33936029000324,53471.15549088001 2024-07-16,13:46:44.000,198,10979569,14165,0,1721137603,13053.352348529988,100.36755681000068,53471.19042648 2024-07-16,13:46:45.000,198,10979597,14365,0,1721137604,13053.332139599988,100.33231116000388,53471.22536208 2024-07-16,13:46:46.000,198,10979610,14445,0,1721137605,13053.359084839998,100.35345855000196,53471.23933632 2024-07-16,13:46:47.000,198,10979629,14205,0,1721137606,13053.332139599988,100.33936029000324,53471.211387840005 2024-07-16,13:46:48.000,198,10979573,14565,0,1721137607,13053.359084839998,100.29706550999981,53471.28824616 2024-07-16,13:46:49.000,198,10979557,14645,0,1721137608,13053.372557459988,100.29706550999981,53471.30222040001 2024-07-16,13:46:50.000,198,10979640,14565,0,1721137609,13053.338875909998,100.26181986000302,53471.34414312 2024-07-16,13:46:51.000,198,10979611,14645,0,1721137610,13053.318666979998,100.2477216000043,53471.34414312 2024-07-16,13:46:52.000,198,10979628,14485,0,1721137611,13053.332139599988,100.2477216000043,53471.38606584 2024-07-16,13:46:53.000,198,10979625,14445,0,1721137612,13053.305194359993,100.21952507999958,53471.31619464 2024-07-16,13:46:54.000,198,10979585,14045,0,1721137613,13053.298458049998,100.24067246999766,53471.30222040001 2024-07-16,13:46:55.000,198,10979577,14565,0,1721137614,13053.251303880003,100.2336233399983,53471.337156 2024-07-16,13:46:56.000,198,10979627,14485,0,1721137615,13053.210886020002,100.19837769000151,53471.260297680004 2024-07-16,13:46:57.000,198,10979602,14565,0,1721137616,13053.217622329998,100.17723030000343,53471.29523328 2024-07-16,13:46:58.000,198,10979612,15045,0,1721137617,13053.237831259998,100.13493552,53471.281259040006 2024-07-16,13:46:59.000,198,10979598,14565,0,1721137618,13053.352348529988,100.0996898700032,53471.38606584 2024-07-16,13:47:00.000,198,10979620,14485,0,1721137619,13053.426447939994,100.04329683000105,53471.43497568 2024-07-16,13:47:01.000,198,10979606,14445,0,1721137620,13053.446656869994,100.08559161000449,53471.44196280001 2024-07-16,13:47:02.000,198,10979637,14845,0,1721137621,13053.466865799994,100.17723030000343,53471.46292416 2024-07-16,13:47:03.000,198,10979612,14525,0,1721137622,13053.372557459988,100.19132856000215,53471.448949920006 2024-07-16,13:47:04.000,198,10979607,14205,0,1721137623,13053.352348529988,100.21247595000023,53471.546769600005 2024-07-16,13:47:05.000,198,10979619,14485,0,1721137624,13053.365821149993,100.25477073000366,53471.5817052 2024-07-16,13:47:06.000,198,10979611,14245,0,1721137625,13053.305194359993,100.2477216000043,53471.546769600005 2024-07-16,13:47:07.000,198,10979620,14525,0,1721137626,13053.278249119998,100.30411463999917,53471.56773096001 2024-07-16,13:47:08.000,198,10979678,14565,0,1721137627,13053.251303880003,100.36050768000132,53471.616640800006 2024-07-16,13:47:09.000,198,10979574,14685,0,1721137628,13053.217622329998,100.36755681000068,53471.63061504 2024-07-16,13:47:10.000,198,10979617,14565,0,1721137629,13053.190677090002,100.40985159000411,53471.714460480005 2024-07-16,13:47:11.000,198,10979621,14685,0,1721137630,13053.177204469997,100.4450972400009,53471.763370320004 2024-07-16,13:47:12.000,198,10979607,14485,0,1721137631,13053.123313989992,100.51558854000177,53471.784331680006 2024-07-16,13:47:13.000,198,10979637,14565,0,1721137632,13053.062687199992,100.50149028000305,53471.7214476 2024-07-16,13:47:14.000,198,10979557,15085,0,1721137633,13053.035741959997,100.56493245000456,53471.763370320004 2024-07-16,13:47:15.000,198,10979663,14325,0,1721137634,13052.975115169997,100.57903071000328,53471.79830592 2024-07-16,13:47:16.000,198,10979620,14285,0,1721137635,13052.934697309996,100.60722723000072,53471.833241520006 2024-07-16,13:47:17.000,198,10979619,14725,0,1721137636,13052.914488379996,100.67066940000223,53471.7913188 2024-07-16,13:47:18.000,198,10979599,14685,0,1721137637,13052.860597899991,100.66362027000287,53471.85420288001 2024-07-16,13:47:19.000,198,10979568,14125,0,1721137638,13052.860597899991,100.69886591999966,53471.81926728 2024-07-16,13:47:20.000,198,10979613,14605,0,1721137639,13052.820180039991,100.72001330999774,53471.81926728 2024-07-16,13:47:21.000,198,10979599,14565,0,1721137640,13052.82691635,100.72706244000437,53471.87516424001 2024-07-16,13:47:22.000,198,10979618,14405,0,1721137641,13052.799971109991,100.72001330999774,53471.84022864 2024-07-16,13:47:23.000,198,10979594,14885,0,1721137642,13052.73934431999,100.71296417999838,53471.77734456001 2024-07-16,13:47:24.000,198,10979582,14485,0,1721137643,13052.7258717,100.79755373999797,53471.82625440001 2024-07-16,13:47:25.000,198,10979608,14365,0,1721137644,13052.74608063,100.8046028700046,53471.81926728 2024-07-16,13:47:26.000,198,10979614,14565,0,1721137645,13052.71913538999,100.79755373999797,53471.812280160004 2024-07-16,13:47:27.000,198,10979606,14805,0,1721137646,13052.732608009996,100.81870113000332,53471.86119 2024-07-16,13:47:28.000,198,10979573,14325,0,1721137647,13052.732608009996,100.85394678000011,53471.8961256 2024-07-16,13:47:29.000,198,10979584,14245,0,1721137648,13052.75955324999,100.86804503999883,53471.88913848 2024-07-16,13:47:30.000,198,10979619,14805,0,1721137649,13052.74608063,100.86804503999883,53471.88913848 2024-07-16,13:47:31.000,198,10979619,14405,0,1721137650,13052.76628956,100.85394678000011,53471.88913848 2024-07-16,13:47:32.000,198,10979636,14445,0,1721137651,13052.71913538999,100.86099590999947,53471.87516424001 2024-07-16,13:47:33.000,198,10979610,14845,0,1721137652,13052.73934431999,100.86804503999883,53471.882151360005 2024-07-16,13:47:34.000,198,10979568,14925,0,1721137653,13052.712399079996,100.84689765000076,53471.90311272001 2024-07-16,13:47:35.000,198,10979628,14005,0,1721137654,13052.732608009996,100.8398485200014,53471.85420288001 2024-07-16,13:47:36.000,198,10979592,14365,0,1721137655,13052.73934431999,100.82575026000268,53471.87516424001 2024-07-16,13:47:37.000,198,10979599,14525,0,1721137656,13052.80670742,100.8398485200014,53471.86817712 2024-07-16,13:47:38.000,198,10979570,14485,0,1721137657,13052.779762179991,100.84689765000076,53471.86119 2024-07-16,13:47:39.000,198,10979571,14605,0,1721137658,13052.779762179991,100.87509416999819,53471.86817712 2024-07-16,13:47:40.000,198,10979575,14525,0,1721137659,13052.80670742,100.8398485200014,53471.91708696 2024-07-16,13:47:41.000,198,10979577,14445,0,1721137660,13052.82691635,100.82575026000268,53471.882151360005 2024-07-16,13:47:42.000,198,10979590,14765,0,1721137661,13052.833652659996,100.86099590999947,53471.84721576 2024-07-16,13:47:43.000,198,10979600,14725,0,1721137662,13052.853861589996,100.84689765000076,53471.87516424001 2024-07-16,13:47:44.000,198,10979600,14645,0,1721137663,13052.867334210001,100.87509416999819,53471.91009984 2024-07-16,13:47:45.000,198,10979599,14605,0,1721137664,13052.867334210001,100.83279939000204,53471.93804832 2024-07-16,13:47:46.000,198,10979617,14645,0,1721137665,13052.874070519996,100.87509416999819,53471.931061200004 2024-07-16,13:47:47.000,198,10979595,14485,0,1721137666,13052.880806829991,100.88214330000483,53471.95900968 2024-07-16,13:47:48.000,198,10979611,14765,0,1721137667,13052.894279449996,100.86804503999883,53471.94503544001 2024-07-16,13:47:49.000,198,10979601,14525,0,1721137668,13052.934697309996,100.86099590999947,53471.95900968 2024-07-16,13:47:50.000,198,10979620,14125,0,1721137669,13052.961642549992,100.87509416999819,53471.95900968 2024-07-16,13:47:51.000,198,10979593,14845,0,1721137670,13052.988587790001,100.91033982000226,53472.00791952 2024-07-16,13:47:52.000,198,10979594,14605,0,1721137671,13053.002060409992,100.88919243000419,53471.94503544001 2024-07-16,13:47:53.000,198,10979599,14405,0,1721137672,13052.968378860001,100.89624156000355,53471.95900968 2024-07-16,13:47:54.000,198,10979621,14205,0,1721137673,13053.029005650002,100.9385363399997,53471.92407408001 2024-07-16,13:47:55.000,198,10979574,14605,0,1721137674,13053.049214580002,100.92443808000098,53472.00791952 2024-07-16,13:47:56.000,198,10979614,14485,0,1721137675,13053.103105059992,100.9385363399997,53472.02189376001 2024-07-16,13:47:57.000,198,10979617,14405,0,1721137676,13053.130050300002,100.9385363399997,53472.02888088 2024-07-16,13:47:58.000,198,10979583,14605,0,1721137677,13053.177204469997,100.98083112000313,53472.05682936 2024-07-16,13:47:59.000,198,10979633,14205,0,1721137678,13053.170468160002,100.96673286000441,53471.97298392001 2024-07-16,13:48:00.000,198,10979590,14285,0,1721137679,13053.204149709993,100.95968372999778,53471.9659968 2024-07-16,13:48:01.000,198,10979567,14525,0,1721137680,13053.264776499993,101.00902764000057,53471.979971040004 2024-07-16,13:48:02.000,198,10979628,14365,0,1721137681,13053.284985429993,101.04427329000464,53472.035868 2024-07-16,13:48:03.000,198,10979603,14125,0,1721137682,13053.318666979998,101.04427329000464,53472.035868 2024-07-16,13:48:04.000,198,10979612,14565,0,1721137683,13053.338875909998,101.05837155000336,53472.07080360001 2024-07-16,13:48:05.000,198,10979617,14685,0,1721137684,13053.359084839998,101.06542068000272,53472.05682936 2024-07-16,13:48:06.000,198,10979591,14245,0,1721137685,13053.426447939994,101.07246981000208,53472.06381648 2024-07-16,13:48:07.000,198,10979630,14645,0,1721137686,13053.433184249989,101.09361720000015,53472.05682936 2024-07-16,13:48:08.000,198,10979573,14525,0,1721137687,13053.473602109989,101.12886285000423,53472.035868 2024-07-16,13:48:09.000,198,10979581,14725,0,1721137688,13053.500547349999,101.19935414999782,53472.04285512001 2024-07-16,13:48:10.000,198,10979636,14205,0,1721137689,13053.527492589994,101.1852558899991,53472.035868 2024-07-16,13:48:11.000,198,10979596,14925,0,1721137690,13053.561174139999,101.20640328000445,53472.15464904 2024-07-16,13:48:12.000,198,10979591,14565,0,1721137691,13053.57464675999,101.16410850000102,53472.14067480001 2024-07-16,13:48:13.000,198,10979608,14565,0,1721137692,13053.62180093,101.16410850000102,53472.1756104 2024-07-16,13:48:14.000,198,10979587,14445,0,1721137693,13053.62180093,101.1852558899991,53472.21054600001 2024-07-16,13:48:15.000,198,10979620,14645,0,1721137694,13053.648746169994,101.17820675999974,53472.29439144 2024-07-16,13:48:16.000,198,10979612,14365,0,1721137695,13053.65548247999,101.15705937000166,53472.30836568001 2024-07-16,13:48:17.000,198,10979607,14405,0,1721137696,13053.709372959995,101.21345241000381,53472.32932704001 2024-07-16,13:48:18.000,198,10979599,14805,0,1721137697,13053.69590033999,101.26984544999868,53472.32932704001 2024-07-16,13:48:19.000,198,10979589,14525,0,1721137698,13053.689164029995,101.27689457999804,53472.27343008 2024-07-16,13:48:20.000,198,10979567,14285,0,1721137699,13053.72284558,101.29099284000404,53472.27343008 2024-07-16,13:48:21.000,198,10979614,14765,0,1721137700,13053.729581889995,101.29099284000404,53472.23849448001 2024-07-16,13:48:22.000,198,10979605,14605,0,1721137701,13053.71610926999,101.36853327000426,53472.287404320006 2024-07-16,13:48:23.000,198,10979586,14805,0,1721137702,13053.689164029995,101.38968066000234,53472.2454816 2024-07-16,13:48:24.000,198,10979570,14285,0,1721137703,13053.69590033999,101.43902456999785,53472.315352800004 2024-07-16,13:48:25.000,198,10979600,14325,0,1721137704,13053.689164029995,101.48836848000064,53472.29439144 2024-07-16,13:48:26.000,198,10979627,14485,0,1721137705,13053.70263665,101.50246673999936,53472.23849448001 2024-07-16,13:48:27.000,198,10979592,14525,0,1721137706,13053.67569140999,101.5447615200028,53472.266442960004 2024-07-16,13:48:28.000,198,10979562,15005,0,1721137707,13053.68242772,101.5447615200028,53472.2454816 2024-07-16,13:48:29.000,198,10979635,14245,0,1721137708,13053.65548247999,101.58000716999959,53472.217533120005 2024-07-16,13:48:30.000,198,10979605,14245,0,1721137709,13053.628537239994,101.6434493400011,53472.16163616001 2024-07-16,13:48:31.000,198,10979587,14725,0,1721137710,13053.601591999999,101.66459672999918,53472.20355888 2024-07-16,13:48:32.000,198,10979590,14245,0,1721137711,13053.62180093,101.7068915100026,53472.15464904 2024-07-16,13:48:33.000,198,10979615,14365,0,1721137712,13053.581383069999,101.74918628999876,53472.07080360001 2024-07-16,13:48:34.000,198,10979607,14645,0,1721137713,13053.581383069999,101.79853020000155,53472.12670056 2024-07-16,13:48:35.000,198,10979583,14165,0,1721137714,13053.527492589994,101.8549232400037,53472.07080360001 2024-07-16,13:48:36.000,198,10979579,14565,0,1721137715,13053.547701519994,101.91836540999793,53472.049842240005 2024-07-16,13:48:37.000,198,10979568,14845,0,1721137716,13053.55443782999,101.96770932000072,53472.02189376001 2024-07-16,13:48:38.000,198,10979606,14485,0,1721137717,13053.601591999999,101.9888567099988,53472.08477784 2024-07-16,13:48:39.000,198,10979582,14605,0,1721137718,13053.547701519994,102.08754453000438,53472.07080360001 2024-07-16,13:48:40.000,198,10979621,14605,0,1721137719,13053.57464675999,102.1016427900031,53472.035868 2024-07-16,13:48:41.000,198,10979583,14325,0,1721137720,13053.520756279999,102.15803582999797,53472.07779072 2024-07-16,13:48:42.000,198,10979594,15045,0,1721137721,13053.53422889999,102.20737974000076,53472.07080360001 2024-07-16,13:48:43.000,198,10979577,14845,0,1721137722,13053.527492589994,102.26377278000291,53472.049842240005 2024-07-16,13:48:44.000,198,10979597,14605,0,1721137723,13053.540965209999,102.2990184299997,53472.09176496001 2024-07-16,13:48:45.000,198,10979572,14205,0,1721137724,13053.547701519994,102.2990184299997,53472.147661920004 2024-07-16,13:48:46.000,198,10979584,14725,0,1721137725,13053.561174139999,102.3483623400025,53472.147661920004 2024-07-16,13:48:47.000,198,10979618,14245,0,1721137726,13053.561174139999,102.39770624999801,53472.12670056 2024-07-16,13:48:48.000,198,10979568,14365,0,1721137727,13053.55443782999,102.41885364000336,53472.217533120005 2024-07-16,13:48:49.000,198,10979582,14645,0,1721137728,13053.561174139999,102.4470501600008,53472.21054600001 2024-07-16,13:48:50.000,198,10979596,14165,0,1721137729,13053.561174139999,102.47524667999824,53472.217533120005 2024-07-16,13:48:51.000,198,10979559,14245,0,1721137730,13053.581383069999,102.48229581000487,53472.2454816 2024-07-16,13:48:52.000,198,10979582,14725,0,1721137731,13053.581383069999,102.53163972000038,53472.28041720001 2024-07-16,13:48:53.000,198,10979590,14565,0,1721137732,13053.57464675999,102.52459059000103,53472.22452024 2024-07-16,13:48:54.000,198,10979552,14325,0,1721137733,13053.57464675999,102.55278710999846,53472.29439144 2024-07-16,13:48:55.000,198,10979571,14205,0,1721137734,13053.540965209999,102.5457379799991,53472.29439144 2024-07-16,13:48:56.000,198,10979548,14125,0,1721137735,13053.507283659994,102.58803276000253,53472.336314160006 2024-07-16,13:48:57.000,198,10979539,14805,0,1721137736,13053.540965209999,102.60918015000061,53472.32932704001 2024-07-16,13:48:58.000,198,10979586,14805,0,1721137737,13053.540965209999,102.61622927999997,53472.37124976 2024-07-16,13:48:59.000,198,10979584,14645,0,1721137738,13053.520756279999,102.61622927999997,53472.385224000005 2024-07-16,13:49:00.000,198,10979592,14565,0,1721137739,13053.567910449994,102.63032753999869,53472.42714672001 2024-07-16,13:49:01.000,198,10979587,14565,0,1721137740,13053.59485568999,102.61622927999997,53472.44112096 2024-07-16,13:49:02.000,198,10979554,14685,0,1721137741,13053.588119379994,102.61622927999997,53472.44810808001 2024-07-16,13:49:03.000,198,10979583,14005,0,1721137742,13053.55443782999,102.60918015000061,53472.47605656001 2024-07-16,13:49:04.000,198,10979575,14685,0,1721137743,13053.520756279999,102.60213102000125,53472.46906944 2024-07-16,13:49:05.000,198,10979559,14405,0,1721137744,13053.500547349999,102.61622927999997,53472.44810808001 2024-07-16,13:49:06.000,198,10979555,14525,0,1721137745,13053.433184249989,102.63032753999869,53472.4900308 2024-07-16,13:49:07.000,198,10979567,14725,0,1721137746,13053.426447939994,102.67967145000148,53472.42714672001 2024-07-16,13:49:08.000,198,10979555,14845,0,1721137747,13053.386030079993,102.6937697100002,53472.434133840005 2024-07-16,13:49:09.000,198,10979570,14885,0,1721137748,13053.291721739988,102.73606449000363,53472.41317248 2024-07-16,13:49:10.000,198,10979554,14605,0,1721137749,13053.318666979998,102.7572118800017,53472.44810808001 2024-07-16,13:49:11.000,198,10979637,14565,0,1721137750,13053.278249119998,102.78540839999914,53472.42714672001 2024-07-16,13:49:12.000,198,10979556,14565,0,1721137751,13053.244567569993,102.81360492000385,53472.385224000005 2024-07-16,13:49:13.000,198,10979579,14445,0,1721137752,13053.271512810003,102.84885057000065,53472.40618536001 2024-07-16,13:49:14.000,198,10979604,14845,0,1721137753,13053.231094950002,102.85589970000001,53472.30836568001 2024-07-16,13:49:15.000,198,10979589,14485,0,1721137754,13053.244567569993,102.86999795999873,53472.336314160006 2024-07-16,13:49:16.000,198,10979585,15045,0,1721137755,13053.264776499993,102.87704708999809,53472.30137856 2024-07-16,13:49:17.000,198,10979595,14765,0,1721137756,13053.244567569993,102.92639100000088,53472.37124976 2024-07-16,13:49:18.000,198,10979577,14285,0,1721137757,13053.224358639993,102.91229274000216,53472.36426264 2024-07-16,13:49:19.000,198,10979583,14605,0,1721137758,13053.190677090002,102.89819448000344,53472.32932704001 2024-07-16,13:49:20.000,198,10979552,14565,0,1721137759,13053.177204469997,102.9404892599996,53472.287404320006 2024-07-16,13:49:21.000,198,10979603,14525,0,1721137760,13053.170468160002,102.95458751999831,53472.30836568001 2024-07-16,13:49:22.000,198,10979549,14565,0,1721137761,13053.130050300002,102.97573491000367,53472.28041720001 2024-07-16,13:49:33.000,198,10979581,14565,0,1721137772,13053.062687199992,103.16606142000091,53472.483043680004 2024-07-16,13:49:34.000,198,10979597,14445,0,1721137773,13053.096368749997,103.15901229000156,53472.54592776001 2024-07-16,13:49:35.000,198,10979563,14285,0,1721137774,13053.089632440002,103.15901229000156,53472.53195352 2024-07-16,13:49:36.000,198,10979524,14845,0,1721137775,13053.062687199992,103.17311055000027,53472.53894064 2024-07-16,13:49:37.000,198,10979538,14485,0,1721137776,13053.096368749997,103.18015967999963,53472.58086336 2024-07-16,13:49:38.000,198,10979563,14405,0,1721137777,13053.096368749997,103.22950359000242,53472.63676032 2024-07-16,13:49:39.000,198,10979550,14565,0,1721137778,13053.062687199992,103.22245446000306,53472.56688912 2024-07-16,13:49:40.000,198,10979567,14605,0,1721137779,13053.136786609997,103.19425793999835,53472.622786080006 2024-07-16,13:49:41.000,198,10979584,14685,0,1721137780,13053.116577679997,103.2154053300037,53472.60881184 2024-07-16,13:49:42.000,198,10979559,14365,0,1721137781,13053.109841370002,103.20835620000435,53472.6297732 2024-07-16,13:49:43.000,198,10979541,14725,0,1721137782,13053.103105059992,103.18720880999899,53472.6996444 2024-07-16,13:49:44.000,198,10979625,14525,0,1721137783,13053.069423510002,103.2154053300037,53472.65772168 2024-07-16,13:49:45.000,198,10979531,14485,0,1721137784,13053.089632440002,103.23655272000178,53472.68567016 2024-07-16,13:49:46.000,198,10979566,14605,0,1721137785,13053.109841370002,103.22950359000242,53472.69265728001 2024-07-16,13:49:47.000,198,10979588,14805,0,1721137786,13053.116577679997,103.22245446000306,53472.73458 2024-07-16,13:49:48.000,198,10979597,14285,0,1721137787,13053.136786609997,103.2154053300037,53472.79746408 2024-07-16,13:49:49.000,198,10979593,14325,0,1721137788,13053.136786609997,103.24360185000114,53472.8044512 2024-07-16,13:49:50.000,198,10979602,14645,0,1721137789,13053.163731849992,103.2154053300037,53472.77650272 2024-07-16,13:49:51.000,198,10979587,14485,0,1721137790,13053.183940779993,103.26474923999922,53472.75554136 2024-07-16,13:49:52.000,198,10979556,14245,0,1721137791,13053.183940779993,103.27884749999794,53472.790476960006 2024-07-16,13:49:53.000,198,10979596,14565,0,1721137792,13053.156995539997,103.24360185000114,53472.72759288 2024-07-16,13:49:54.000,198,10979577,14525,0,1721137793,13053.163731849992,103.29294576000393,53472.75554136 2024-07-16,13:49:55.000,198,10979601,14365,0,1721137794,13053.136786609997,103.27179836999858,53472.76252848001 2024-07-16,13:49:56.000,198,10979549,14725,0,1721137795,13053.177204469997,103.29294576000393,53472.77650272 2024-07-16,13:49:57.000,198,10979599,14445,0,1721137796,13053.177204469997,103.31409315000201,53472.77650272 2024-07-16,13:49:58.000,198,10979590,14285,0,1721137797,13053.163731849992,103.31409315000201,53472.81143832001 2024-07-16,13:49:59.000,198,10979590,14965,0,1721137798,13053.130050300002,103.29999489000329,53472.79746408 2024-07-16,13:50:00.000,198,10979542,14565,0,1721137799,13053.177204469997,103.28589663000457,53472.77650272 2024-07-16,13:50:01.000,198,10979544,14165,0,1721137800,13053.136786609997,103.27884749999794,53472.70663152 2024-07-16,13:50:02.000,198,10979564,14925,0,1721137801,13053.156995539997,103.27884749999794,53472.70663152 2024-07-16,13:50:03.000,198,10979594,14725,0,1721137802,13053.089632440002,103.26474923999922,53472.6297732 2024-07-16,13:50:04.000,198,10979580,14685,0,1721137803,13053.123313989992,103.2506509800005,53472.67868304 2024-07-16,13:50:05.000,198,10979561,14805,0,1721137804,13053.136786609997,103.27884749999794,53472.68567016 2024-07-16,13:50:06.000,198,10979559,14725,0,1721137805,13053.163731849992,103.26474923999922,53472.66470880001 2024-07-16,13:50:07.000,198,10979559,14485,0,1721137806,13053.163731849992,103.26474923999922,53472.650734560004 2024-07-16,13:50:08.000,198,10979556,14565,0,1721137807,13053.130050300002,103.27884749999794,53472.61579896001 2024-07-16,13:50:09.000,198,10979540,14685,0,1721137808,13053.143522919992,103.25770010999986,53472.622786080006 2024-07-16,13:50:10.000,198,10979568,14885,0,1721137809,13053.143522919992,103.22245446000306,53472.61579896001 2024-07-16,13:50:11.000,198,10979554,14205,0,1721137810,13053.136786609997,103.22245446000306,53472.622786080006 2024-07-16,13:50:12.000,198,10979567,14405,0,1721137811,13053.163731849992,103.22245446000306,53472.622786080006 2024-07-16,13:50:13.000,198,10979544,14485,0,1721137812,13053.109841370002,103.2154053300037,53472.51099216 2024-07-16,13:50:14.000,198,10979545,14405,0,1721137813,13053.136786609997,103.22950359000242,53472.57387624001 2024-07-16,13:50:15.000,198,10979493,14725,0,1721137814,13053.123313989992,103.23655272000178,53472.46906944 2024-07-16,13:50:16.000,198,10979564,14485,0,1721137815,13053.143522919992,103.24360185000114,53472.46906944 2024-07-16,13:50:17.000,198,10979564,14325,0,1721137816,13053.170468160002,103.27179836999858,53472.41317248 2024-07-16,13:50:18.000,198,10979566,14245,0,1721137817,13053.150259230002,103.23655272000178,53472.40618536001 2024-07-16,13:50:19.000,198,10979598,14525,0,1721137818,13053.156995539997,103.28589663000457,53472.385224000005 2024-07-16,13:50:20.000,198,10979570,14685,0,1721137819,13053.150259230002,103.30704402000265,53472.36426264 2024-07-16,13:50:21.000,198,10979591,14405,0,1721137820,13053.183940779993,103.32819141000073,53472.37124976 2024-07-16,13:50:22.000,198,10979516,14405,0,1721137821,13053.190677090002,103.33524054000009,53472.32233992 2024-07-16,13:50:23.000,198,10979550,14525,0,1721137822,13053.197413399997,103.32819141000073,53472.30137856 2024-07-16,13:50:24.000,198,10979568,14525,0,1721137823,13053.258040189998,103.37048619000416,53472.30137856 2024-07-16,13:50:25.000,198,10979558,14765,0,1721137824,13053.237831259998,103.35638792999816,53472.30137856 2024-07-16,13:50:26.000,198,10979597,14565,0,1721137825,13053.251303880003,103.34228966999945,53472.27343008 2024-07-16,13:50:27.000,198,10979566,14205,0,1721137826,13053.271512810003,103.37753532000352,53472.315352800004 2024-07-16,13:50:28.000,198,10979569,14925,0,1721137827,13053.305194359993,103.3986827100016,53472.315352800004 2024-07-16,13:50:29.000,198,10979575,14565,0,1721137828,13053.338875909998,103.41278097000031,53472.30137856 2024-07-16,13:50:30.000,198,10979538,14765,0,1721137829,13053.379293769998,103.39163358000224,53472.217533120005 2024-07-16,13:50:31.000,198,10979551,14125,0,1721137830,13053.379293769998,103.39163358000224,53472.266442960004 2024-07-16,13:50:32.000,198,10979551,14405,0,1721137831,13053.392766389989,103.41278097000031,53472.287404320006 2024-07-16,13:50:33.000,198,10979575,14965,0,1721137832,13053.392766389989,103.39163358000224,53472.25246872 2024-07-16,13:50:34.000,198,10979564,14245,0,1721137833,13053.426447939994,103.3986827100016,53472.28041720001 2024-07-16,13:50:35.000,198,10979531,14125,0,1721137834,13053.433184249989,103.37753532000352,53472.315352800004 2024-07-16,13:50:36.000,198,10979507,14405,0,1721137835,13053.487074729994,103.33524054000009,53472.336314160006 2024-07-16,13:50:37.000,198,10979528,14165,0,1721137836,13053.507283659994,103.3493387999988,53472.434133840005 2024-07-16,13:50:38.000,198,10979535,14285,0,1721137837,13053.540965209999,103.34228966999945,53472.37823688001 2024-07-16,13:50:39.000,198,10979560,14485,0,1721137838,13053.527492589994,103.33524054000009,53472.42714672001 2024-07-16,13:50:40.000,198,10979566,14565,0,1721137839,13053.561174139999,103.32819141000073,53472.39221112 2024-07-16,13:50:41.000,198,10979534,14365,0,1721137840,13053.581383069999,103.33524054000009,53472.385224000005 2024-07-16,13:50:42.000,198,10979516,14325,0,1721137841,13053.608328309994,103.32819141000073,53472.41317248 2024-07-16,13:50:43.000,198,10979507,14045,0,1721137842,13053.66221879,103.29999489000329,53472.455095200006 2024-07-16,13:50:44.000,198,10979580,14285,0,1721137843,13053.74305451,103.29294576000393,53472.455095200006 2024-07-16,13:50:45.000,198,10979553,14525,0,1721137844,13053.709372959995,103.23655272000178,53472.49701792001 2024-07-16,13:50:46.000,198,10979561,14565,0,1721137845,13053.729581889995,103.2154053300037,53472.51797928 2024-07-16,13:50:47.000,198,10979567,14285,0,1721137846,13053.729581889995,103.2154053300037,53472.58785048 2024-07-16,13:50:48.000,198,10979544,14365,0,1721137847,13053.76326344,103.2154053300037,53472.58785048 2024-07-16,13:50:49.000,198,10979580,14445,0,1721137848,13053.71610926999,103.20130706999771,53472.54592776001 2024-07-16,13:50:50.000,198,10979520,14085,0,1721137849,13053.67569140999,103.18720880999899,53472.51797928 2024-07-16,13:50:51.000,198,10979592,14525,0,1721137850,13053.66221879,103.20130706999771,53472.559902 2024-07-16,13:50:52.000,198,10979542,14285,0,1721137851,13053.628537239994,103.20130706999771,53472.49701792001 2024-07-16,13:50:53.000,198,10979550,14525,0,1721137852,13053.63527354999,103.20835620000435,53472.53195352 2024-07-16,13:50:54.000,198,10979575,14965,0,1721137853,13053.61506461999,103.2154053300037,53472.51099216 2024-07-16,13:50:55.000,198,10979553,14765,0,1721137854,13053.63527354999,103.20130706999771,53472.42714672001 2024-07-16,13:50:56.000,198,10979582,14725,0,1721137855,13053.64200986,103.22245446000306,53472.44112096 2024-07-16,13:50:57.000,198,10979544,14045,0,1721137856,13053.67569140999,103.22950359000242,53472.455095200006 2024-07-16,13:50:58.000,198,10979542,14885,0,1721137857,13053.668955099994,103.22245446000306,53472.455095200006 2024-07-16,13:50:59.000,198,10979612,14565,0,1721137858,13053.668955099994,103.25770010999986,53472.46906944 2024-07-16,13:51:00.000,198,10979544,14205,0,1721137859,13053.70263665,103.25770010999986,53472.455095200006 2024-07-16,13:51:01.000,198,10979576,14245,0,1721137860,13053.67569140999,103.2506509800005,53472.46906944 2024-07-16,13:51:02.000,198,10979544,14565,0,1721137861,13053.70263665,103.28589663000457,53472.44112096 2024-07-16,13:51:03.000,198,10979531,14525,0,1721137862,13053.68242772,103.22950359000242,53472.3502884 2024-07-16,13:51:04.000,198,10979549,14765,0,1721137863,13053.67569140999,103.27179836999858,53472.3502884 2024-07-16,13:51:05.000,198,10979519,14285,0,1721137864,13053.71610926999,103.27884749999794,53472.30137856 2024-07-16,13:51:06.000,198,10979547,14645,0,1721137865,13053.70263665,103.27179836999858,53472.32932704001 2024-07-16,13:51:07.000,198,10979527,14325,0,1721137866,13053.70263665,103.26474923999922,53472.37823688001 2024-07-16,13:51:08.000,198,10979547,14565,0,1721137867,13053.709372959995,103.31409315000201,53472.30836568001 2024-07-16,13:51:09.000,198,10979572,14525,0,1721137868,13053.709372959995,103.30704402000265,53472.336314160006 2024-07-16,13:51:10.000,198,10979551,14525,0,1721137869,13053.749790819995,103.31409315000201,53472.336314160006 2024-07-16,13:51:11.000,198,10979550,14445,0,1721137870,13053.71610926999,103.3493387999988,53472.39919824 2024-07-16,13:51:12.000,198,10979542,14525,0,1721137871,13053.73631819999,103.37048619000416,53472.36426264 2024-07-16,13:51:13.000,198,10979539,14245,0,1721137872,13053.69590033999,103.40573184000095,53472.37823688001 2024-07-16,13:51:14.000,198,10979587,14285,0,1721137873,13053.74305451,103.41278097000031,53472.36426264 2024-07-16,13:51:15.000,198,10979530,14645,0,1721137874,13053.72284558,103.37753532000352,53472.336314160006 2024-07-16,13:51:16.000,198,10979544,14485,0,1721137875,13053.73631819999,103.40573184000095,53472.37124976 2024-07-16,13:51:17.000,198,10979527,14365,0,1721137876,13053.76326344,103.41983009999967,53472.39221112 2024-07-16,13:51:18.000,198,10979522,14445,0,1721137877,13053.75652712999,103.44802662000438,53472.39221112 2024-07-16,13:51:19.000,198,10979605,14325,0,1721137878,13053.74305451,103.41983009999967,53472.434133840005 2024-07-16,13:51:20.000,198,10979509,14485,0,1721137879,13053.72284558,103.43392835999839,53472.455095200006 2024-07-16,13:51:21.000,198,10979552,14085,0,1721137880,13053.729581889995,103.41983009999967,53472.44810808001 2024-07-16,13:51:22.000,198,10979537,14125,0,1721137881,13053.709372959995,103.44097748999775,53472.455095200006 2024-07-16,13:51:23.000,198,10979554,14525,0,1721137882,13053.72284558,103.44097748999775,53472.49701792001 2024-07-16,13:51:24.000,198,10979574,14405,0,1721137883,13053.69590033999,103.45507575000374,53472.51797928 2024-07-16,13:51:25.000,198,10979547,14405,0,1721137884,13053.71610926999,103.42687922999903,53472.49701792001 2024-07-16,13:51:26.000,198,10979569,14525,0,1721137885,13053.71610926999,103.44097748999775,53472.53195352 2024-07-16,13:51:27.000,198,10979572,14205,0,1721137886,13053.71610926999,103.43392835999839,53472.49701792001 2024-07-16,13:51:28.000,198,10979552,14525,0,1721137887,13053.709372959995,103.43392835999839,53472.504005040006 2024-07-16,13:51:29.000,198,10979564,14685,0,1721137888,13053.689164029995,103.44097748999775,53472.51099216 2024-07-16,13:51:30.000,198,10979540,14645,0,1721137889,13053.689164029995,103.41983009999967,53472.455095200006 2024-07-16,13:51:31.000,198,10979566,14245,0,1721137890,13053.749790819995,103.46917401000246,53472.51099216 2024-07-16,13:51:32.000,198,10979574,14325,0,1721137891,13053.74305451,103.45507575000374,53472.483043680004 2024-07-16,13:51:33.000,198,10979542,14605,0,1721137892,13053.729581889995,103.42687922999903,53472.40618536001 2024-07-16,13:51:34.000,198,10979585,14205,0,1721137893,13053.73631819999,103.45507575000374,53472.46208232 2024-07-16,13:51:35.000,198,10979592,14165,0,1721137894,13053.76326344,103.42687922999903,53472.47605656001 2024-07-16,13:51:36.000,198,10979542,14485,0,1721137895,13053.76326344,103.41983009999967,53472.47605656001 2024-07-16,13:51:37.000,198,10979508,14245,0,1721137896,13053.83736284999,103.44097748999775,53472.434133840005 2024-07-16,13:51:38.000,198,10979544,14565,0,1721137897,13053.79694498999,103.41278097000031,53472.4900308 2024-07-16,13:51:39.000,198,10979556,14325,0,1721137898,13053.78347237,103.37753532000352,53472.46208232 2024-07-16,13:51:40.000,198,10979556,14685,0,1721137899,13053.81715391999,103.3634370600048,53472.42714672001 2024-07-16,13:51:41.000,198,10979587,14205,0,1721137900,13053.82389023,103.3493387999988,53472.42714672001 2024-07-16,13:51:42.000,198,10979552,14365,0,1721137901,13053.810417609995,103.3493387999988,53472.40618536001 2024-07-16,13:51:43.000,198,10979538,14725,0,1721137902,13053.83736284999,103.33524054000009,53472.37124976 2024-07-16,13:51:44.000,198,10979591,14285,0,1721137903,13053.84409916,103.3493387999988,53472.44112096 2024-07-16,13:51:45.000,198,10979568,14645,0,1721137904,13053.83736284999,103.32819141000073,53472.434133840005 2024-07-16,13:51:46.000,198,10979577,14765,0,1721137905,13053.86430809,103.31409315000201,53472.4201596 2024-07-16,13:51:47.000,198,10979580,14365,0,1721137906,13053.86430809,103.38458445000288,53472.385224000005 2024-07-16,13:51:48.000,198,10979530,14565,0,1721137907,13053.87778070999,103.34228966999945,53472.40618536001 2024-07-16,13:51:49.000,198,10979556,14645,0,1721137908,13053.88451702,103.37048619000416,53472.39919824 2024-07-16,13:51:50.000,198,10979551,14525,0,1721137909,13053.911462259995,103.3986827100016,53472.40618536001 2024-07-16,13:51:51.000,198,10979575,14205,0,1721137910,13053.92493488,103.37048619000416,53472.3502884 2024-07-16,13:51:52.000,198,10979505,14365,0,1721137911,13053.92493488,103.37048619000416,53472.29439144 2024-07-16,13:51:53.000,198,10979562,14445,0,1721137912,13053.88451702,103.37753532000352,53472.287404320006 2024-07-16,13:51:54.000,198,10979585,14205,0,1721137913,13053.91819856999,103.39163358000224,53472.30836568001 2024-07-16,13:51:55.000,198,10979497,14445,0,1721137914,13053.951880119996,103.3634370600048,53472.30836568001 2024-07-16,13:51:56.000,198,10979536,14765,0,1721137915,13053.951880119996,103.3986827100016,53472.27343008 2024-07-16,13:51:57.000,198,10979526,14325,0,1721137916,13053.97882535999,103.40573184000095,53472.287404320006 2024-07-16,13:51:58.000,198,10979532,14645,0,1721137917,13054.019243219991,103.37048619000416,53472.3502884 2024-07-16,13:51:59.000,198,10979548,14405,0,1721137918,13054.019243219991,103.41278097000031,53472.30137856 2024-07-16,13:52:00.000,198,10979513,14845,0,1721137919,13054.04618846,103.39163358000224,53472.27343008 2024-07-16,13:52:01.000,198,10979537,14405,0,1721137920,13054.079870009991,103.40573184000095,53472.266442960004 2024-07-16,13:52:02.000,198,10979506,14405,0,1721137921,13054.079870009991,103.40573184000095,53472.287404320006 2024-07-16,13:52:03.000,198,10979515,14565,0,1721137922,13054.079870009991,103.41278097000031,53472.2454816 2024-07-16,13:52:04.000,198,10979544,14325,0,1721137923,13054.100078939991,103.42687922999903,53472.25945584001 2024-07-16,13:52:05.000,198,10979555,14685,0,1721137924,13054.100078939991,103.38458445000288,53472.32233992 2024-07-16,13:52:06.000,198,10979488,14605,0,1721137925,13054.133760489996,103.42687922999903,53472.22452024 2024-07-16,13:52:07.000,198,10979563,14245,0,1721137926,13054.133760489996,103.42687922999903,53472.217533120005 2024-07-16,13:52:08.000,198,10979534,14325,0,1721137927,13054.187650970001,103.41983009999967,53472.27343008 2024-07-16,13:52:09.000,198,10979584,14365,0,1721137928,13054.180914659992,103.41983009999967,53472.27343008 2024-07-16,13:52:10.000,198,10979553,14405,0,1721137929,13054.194387279997,103.3986827100016,53472.30137856 2024-07-16,13:52:11.000,198,10979553,14085,0,1721137930,13054.180914659992,103.41983009999967,53472.34330128 2024-07-16,13:52:12.000,198,10979499,14165,0,1721137931,13054.255014069997,103.43392835999839,53472.3502884 2024-07-16,13:52:13.000,198,10979532,14365,0,1721137932,13054.221332519992,103.3986827100016,53472.315352800004 2024-07-16,13:52:14.000,198,10979598,14525,0,1721137933,13054.228068830002,103.40573184000095,53472.40618536001 2024-07-16,13:52:15.000,198,10979540,13645,0,1721137934,13054.261750379992,103.38458445000288,53472.336314160006 2024-07-16,13:52:16.000,198,10979547,14525,0,1721137935,13054.261750379992,103.39163358000224,53472.40618536001 2024-07-16,13:52:17.000,198,10979524,14325,0,1721137936,13054.295431929997,103.38458445000288,53472.42714672001 2024-07-16,13:52:18.000,198,10979547,14565,0,1721137937,13054.268486690002,103.40573184000095,53472.40618536001 2024-07-16,13:52:19.000,198,10979604,14485,0,1721137938,13054.315640859997,103.40573184000095,53472.42714672001 2024-07-16,13:52:20.000,198,10979602,14325,0,1721137939,13054.356058719997,103.3986827100016,53472.47605656001 2024-07-16,13:52:21.000,198,10979561,14245,0,1721137940,13054.396476579997,103.37048619000416,53472.47605656001 2024-07-16,13:52:22.000,198,10979512,14645,0,1721137941,13054.409949200002,103.33524054000009,53472.44810808001 2024-07-16,13:52:23.000,198,10979529,14125,0,1721137942,13054.436894439998,103.28589663000457,53472.483043680004 2024-07-16,13:52:24.000,198,10979515,14565,0,1721137943,13054.416685509997,103.29294576000393,53472.46208232 2024-07-16,13:52:25.000,198,10979536,14845,0,1721137944,13054.416685509997,103.28589663000457,53472.455095200006 2024-07-16,13:52:26.000,198,10979501,14725,0,1721137945,13054.376267649997,103.23655272000178,53472.44112096 2024-07-16,13:52:27.000,198,10979567,14405,0,1721137946,13054.383003959992,103.22245446000306,53472.40618536001 2024-07-16,13:52:28.000,198,10979564,14205,0,1721137947,13054.356058719997,103.17311055000027,53472.44810808001 2024-07-16,13:52:29.000,198,10979583,14565,0,1721137948,13054.335849789997,103.18720880999899,53472.434133840005 2024-07-16,13:52:30.000,198,10979563,14325,0,1721137949,13054.349322410002,103.10966837999877,53472.46906944 2024-07-16,13:52:31.000,198,10979531,14325,0,1721137950,13054.342586099992,103.1519631600022,53472.4900308 2024-07-16,13:52:32.000,198,10979526,14245,0,1721137951,13054.383003959992,103.13786490000348,53472.4900308 2024-07-16,13:52:33.000,198,10979524,14165,0,1721137952,13054.396476579997,103.09557012000005,53472.44112096 2024-07-16,13:52:34.000,198,10979598,14605,0,1721137953,13054.436894439998,103.08852099000069,53472.504005040006 2024-07-16,13:52:35.000,198,10979504,14405,0,1721137954,13054.436894439998,103.06032447000325,53472.46906944 2024-07-16,13:52:36.000,198,10979539,14485,0,1721137955,13054.457103369998,103.07442273000197,53472.44810808001 2024-07-16,13:52:37.000,198,10979507,14405,0,1721137956,13054.409949200002,103.08147186000133,53472.483043680004 2024-07-16,13:52:38.000,198,10979493,14405,0,1721137957,13054.457103369998,103.05327534000389,53472.46208232 2024-07-16,13:52:39.000,198,10979636,14205,0,1721137958,13054.436894439998,103.01098056000046,53472.46208232 2024-07-16,13:52:40.000,198,10979561,14445,0,1721137959,13054.436894439998,102.99688230000174,53472.44112096 2024-07-16,13:52:41.000,198,10979541,14045,0,1721137960,13054.470575990003,102.99688230000174,53472.315352800004 2024-07-16,13:52:42.000,198,10979548,14605,0,1721137961,13054.450367060002,103.0039314300011,53472.36426264 2024-07-16,13:52:43.000,198,10979543,14405,0,1721137962,13054.443630749993,102.98278404000303,53472.32233992 2024-07-16,13:52:44.000,198,10979552,14685,0,1721137963,13054.457103369998,102.97573491000367,53472.385224000005 2024-07-16,13:52:45.000,198,10979544,14285,0,1721137964,13054.524466469993,102.98278404000303,53472.4201596 2024-07-16,13:52:46.000,198,10979528,14205,0,1721137965,13054.524466469993,102.98983317000238,53472.39919824 2024-07-16,13:52:47.000,198,10979535,14685,0,1721137966,13054.504257539993,102.96163664999767,53472.4201596 2024-07-16,13:52:48.000,198,10979540,14285,0,1721137967,13054.510993849988,102.96868578000431,53472.41317248 2024-07-16,13:52:49.000,198,10979617,14565,0,1721137968,13054.490784920003,102.89114535000408,53472.34330128 2024-07-16,13:52:50.000,198,10979546,14245,0,1721137969,13054.537939089998,102.91934187000152,53472.4201596 2024-07-16,13:52:51.000,198,10979554,14605,0,1721137970,13054.544675399993,102.87704708999809,53472.39221112 2024-07-16,13:52:52.000,198,10979543,13925,0,1721137971,13054.564884329993,102.91229274000216,53472.4201596 2024-07-16,13:52:53.000,198,10979547,14245,0,1721137972,13054.484048609993,102.82770318000257,53472.40618536001 2024-07-16,13:52:54.000,198,10979615,14365,0,1721137973,13054.531202779988,102.83475231000193,53472.47605656001 2024-07-16,13:52:55.000,198,10979547,14405,0,1721137974,13054.531202779988,102.79950665999786,53472.40618536001 2024-07-16,13:52:56.000,198,10979535,14485,0,1721137975,13054.551411709988,102.8065557900045,53472.46208232 2024-07-16,13:52:57.000,198,10979523,14245,0,1721137976,13054.591829569988,102.78540839999914,53472.47605656001 2024-07-16,13:52:58.000,198,10979522,14285,0,1721137977,13054.531202779988,102.7572118800017,53472.4201596 2024-07-16,13:52:59.000,198,10979567,14525,0,1721137978,13054.537939089998,102.72196623000491,53472.504005040006 2024-07-16,13:53:00.000,198,10979537,14565,0,1721137979,13054.524466469993,102.72196623000491,53472.42714672001 2024-07-16,13:53:01.000,198,10979533,14485,0,1721137980,13054.517730159998,102.68672058000084,53472.37124976 2024-07-16,13:53:02.000,198,10979518,14245,0,1721137981,13054.524466469993,102.68672058000084,53472.44810808001 2024-07-16,13:53:03.000,198,10979554,14405,0,1721137982,13054.524466469993,102.60918015000061,53472.49701792001 2024-07-16,13:53:04.000,198,10979581,14445,0,1721137983,13054.524466469993,102.60918015000061,53472.4900308 2024-07-16,13:53:05.000,198,10979525,14205,0,1721137984,13054.524466469993,102.57393450000382,53472.47605656001 2024-07-16,13:53:06.000,198,10979515,14325,0,1721137985,13054.504257539993,102.53868884999974,53472.51797928 2024-07-16,13:53:07.000,198,10979534,14205,0,1721137986,13054.524466469993,102.58098363000317,53472.4900308 2024-07-16,13:53:08.000,198,10979533,14325,0,1721137987,13054.517730159998,102.5457379799991,53472.53894064 2024-07-16,13:53:09.000,198,10979591,14645,0,1721137988,13054.497521229998,102.55278710999846,53472.49701792001 2024-07-16,13:53:10.000,198,10979523,14645,0,1721137989,13054.484048609993,102.55983623999782,53472.51099216 2024-07-16,13:53:11.000,198,10979534,14645,0,1721137990,13054.470575990003,102.55983623999782,53472.46906944 2024-07-16,13:53:12.000,198,10979540,14205,0,1721137991,13054.504257539993,102.51754146000167,53472.4900308 2024-07-16,13:53:13.000,198,10979518,14285,0,1721137992,13054.457103369998,102.47524667999824,53472.455095200006 2024-07-16,13:53:14.000,198,10979582,14365,0,1721137993,13054.497521229998,102.46114841999952,53472.46208232 2024-07-16,13:53:15.000,198,10979543,14165,0,1721137994,13054.477312299998,102.45409929000016,53472.434133840005 2024-07-16,13:53:16.000,198,10979520,14245,0,1721137995,13054.497521229998,102.42590277000272,53472.46906944 2024-07-16,13:53:17.000,198,10979540,14605,0,1721137996,13054.484048609993,102.43295190000208,53472.4201596 2024-07-16,13:53:18.000,198,10979562,14005,0,1721137997,13054.443630749993,102.41885364000336,53472.46208232 2024-07-16,13:53:19.000,198,10979584,14805,0,1721137998,13054.463839679993,102.37655885999993,53472.47605656001 2024-07-16,13:53:20.000,198,10979551,14125,0,1721137999,13054.490784920003,102.36950973000057,53472.47605656001 2024-07-16,13:53:21.000,198,10979532,14085,0,1721138000,13054.490784920003,102.37655885999993,53472.434133840005 2024-07-16,13:53:22.000,198,10979524,14325,0,1721138001,13054.490784920003,102.39065711999865,53472.434133840005 2024-07-16,13:53:23.000,198,10979548,14045,0,1721138002,13054.477312299998,102.32721495000442,53472.3502884 2024-07-16,13:53:24.000,198,10979544,14485,0,1721138003,13054.490784920003,102.39065711999865,53472.37823688001 2024-07-16,13:53:25.000,198,10979550,14445,0,1721138004,13054.504257539993,102.36950973000057,53472.3502884 2024-07-16,13:53:26.000,198,10979543,14645,0,1721138005,13054.484048609993,102.39065711999865,53472.34330128 2024-07-16,13:53:27.000,198,10979516,14085,0,1721138006,13054.517730159998,102.36950973000057,53472.35727552001 2024-07-16,13:53:28.000,198,10979507,14245,0,1721138007,13054.537939089998,102.38360798999929,53472.35727552001 2024-07-16,13:53:29.000,198,10979568,14725,0,1721138008,13054.517730159998,102.36246060000121,53472.32233992 2024-07-16,13:53:30.000,198,10979530,14245,0,1721138009,13054.510993849988,102.38360798999929,53472.23849448001 2024-07-16,13:53:31.000,198,10979536,14525,0,1721138010,13054.517730159998,102.38360798999929,53472.3502884 2024-07-16,13:53:32.000,198,10979562,14165,0,1721138011,13054.524466469993,102.41885364000336,53472.29439144 2024-07-16,13:53:33.000,198,10979525,14605,0,1721138012,13054.510993849988,102.42590277000272,53472.217533120005 2024-07-16,13:53:34.000,198,10979550,14445,0,1721138013,13054.504257539993,102.42590277000272,53472.37124976 2024-07-16,13:53:35.000,198,10979511,14645,0,1721138014,13054.504257539993,102.4470501600008,53472.3502884 2024-07-16,13:53:36.000,198,10979574,14285,0,1721138015,13054.517730159998,102.45409929000016,53472.36426264 2024-07-16,13:53:37.000,198,10979527,14245,0,1721138016,13054.517730159998,102.47524667999824,53472.25246872 2024-07-16,13:53:38.000,198,10979527,14525,0,1721138017,13054.517730159998,102.48229581000487,53472.28041720001 2024-07-16,13:53:39.000,198,10979558,14445,0,1721138018,13054.504257539993,102.45409929000016,53472.287404320006 2024-07-16,13:53:40.000,198,10979520,14125,0,1721138019,13054.510993849988,102.44000103000144,53472.32233992 2024-07-16,13:53:41.000,198,10979483,14045,0,1721138020,13054.504257539993,102.46819754999888,53472.27343008 2024-07-16,13:53:42.000,198,10979517,14485,0,1721138021,13054.490784920003,102.47524667999824,53472.20355888 2024-07-16,13:53:43.000,198,10979548,14525,0,1721138022,13054.484048609993,102.46114841999952,53472.23849448001 2024-07-16,13:53:44.000,198,10979555,14965,0,1721138023,13054.470575990003,102.46819754999888,53472.25945584001 2024-07-16,13:53:45.000,198,10979530,14645,0,1721138024,13054.477312299998,102.48229581000487,53472.147661920004 2024-07-16,13:53:46.000,198,10979535,14525,0,1721138025,13054.484048609993,102.47524667999824,53472.23150736 2024-07-16,13:53:47.000,198,10979547,14565,0,1721138026,13054.457103369998,102.46114841999952,53472.25945584001 2024-07-16,13:53:48.000,198,10979526,14245,0,1721138027,13054.457103369998,102.48229581000487,53472.2454816 2024-07-16,13:53:49.000,198,10979549,14845,0,1721138028,13054.470575990003,102.46819754999888,53472.22452024 2024-07-16,13:53:50.000,198,10979512,14565,0,1721138029,13054.457103369998,102.4470501600008,53472.25246872 2024-07-16,13:53:51.000,198,10979544,14485,0,1721138030,13054.504257539993,102.45409929000016,53472.25945584001 2024-07-16,13:53:52.000,198,10979495,14405,0,1721138031,13054.484048609993,102.42590277000272,53472.217533120005 2024-07-16,13:53:53.000,198,10979491,14485,0,1721138032,13054.497521229998,102.411804510004,53472.23150736 2024-07-16,13:53:54.000,198,10979590,14805,0,1721138033,13054.484048609993,102.42590277000272,53472.20355888 2024-07-16,13:53:55.000,198,10979517,14205,0,1721138034,13054.484048609993,102.40475538000464,53472.18259752 2024-07-16,13:53:56.000,198,10979551,14685,0,1721138035,13054.457103369998,102.40475538000464,53472.21054600001 2024-07-16,13:53:57.000,198,10979523,14245,0,1721138036,13054.470575990003,102.411804510004,53472.20355888 2024-07-16,13:53:58.000,198,10979490,14565,0,1721138037,13054.443630749993,102.40475538000464,53472.2454816 2024-07-16,13:53:59.000,198,10979586,14725,0,1721138038,13054.409949200002,102.40475538000464,53472.22452024 2024-07-16,13:54:00.000,198,10979518,14485,0,1721138039,13054.349322410002,102.45409929000016,53472.18958464001 2024-07-16,13:54:01.000,198,10979543,14085,0,1721138040,13054.349322410002,102.46114841999952,53472.23150736 2024-07-16,13:54:02.000,198,10979514,14365,0,1721138041,13054.369531340002,102.47524667999824,53472.18259752 2024-07-16,13:54:03.000,198,10979543,14365,0,1721138042,13054.356058719997,102.47524667999824,53472.1756104 2024-07-16,13:54:04.000,198,10979590,14805,0,1721138043,13054.396476579997,102.53868884999974,53472.23849448001 2024-07-16,13:54:05.000,198,10979517,14405,0,1721138044,13054.396476579997,102.51754146000167,53472.23150736 2024-07-16,13:54:06.000,198,10979525,14485,0,1721138045,13054.383003959992,102.53163972000038,53472.19657176 2024-07-16,13:54:07.000,198,10979502,14245,0,1721138046,13054.389740270002,102.53868884999974,53472.217533120005 2024-07-16,13:54:08.000,198,10979515,14245,0,1721138047,13054.436894439998,102.57393450000382,53472.2454816 2024-07-16,13:54:09.000,198,10979565,14285,0,1721138048,13054.416685509997,102.53163972000038,53472.25246872 2024-07-16,13:54:10.000,198,10979521,14205,0,1721138049,13054.389740270002,102.56688537000446,53472.217533120005 2024-07-16,13:54:11.000,198,10979517,14645,0,1721138050,13054.457103369998,102.55983623999782,53472.22452024 2024-07-16,13:54:12.000,198,10979471,14845,0,1721138051,13054.416685509997,102.60918015000061,53472.21054600001 2024-07-16,13:54:13.000,198,10979524,14245,0,1721138052,13054.423421819993,102.67262232000212,53472.168623280006 2024-07-16,13:54:14.000,198,10979502,14885,0,1721138053,13054.477312299998,102.66557319000276,53472.18259752 2024-07-16,13:54:15.000,198,10979554,14205,0,1721138054,13054.450367060002,102.67262232000212,53472.23849448001 2024-07-16,13:54:16.000,198,10979557,14165,0,1721138055,13054.457103369998,102.6937697100002,53472.266442960004 2024-07-16,13:54:17.000,198,10979487,14485,0,1721138056,13054.497521229998,102.70786796999892,53472.25246872 2024-07-16,13:54:18.000,198,10979525,14685,0,1721138057,13054.504257539993,102.6937697100002,53472.315352800004 2024-07-16,13:54:19.000,198,10979580,14725,0,1721138058,13054.463839679993,102.64442580000468,53472.336314160006 2024-07-16,13:54:20.000,198,10979548,14165,0,1721138059,13054.504257539993,102.70081883999956,53472.32932704001 2024-07-16,13:54:21.000,198,10979534,14565,0,1721138060,13054.524466469993,102.71491709999827,53472.40618536001 2024-07-16,13:54:22.000,198,10979539,14605,0,1721138061,13054.537939089998,102.74311362000299,53472.36426264 2024-07-16,13:54:23.000,198,10979506,14405,0,1721138062,13054.524466469993,102.72901536000427,53472.35727552001 2024-07-16,13:54:24.000,198,10979575,14445,0,1721138063,13054.544675399993,102.71491709999827,53472.385224000005 2024-07-16,13:54:25.000,198,10979550,14325,0,1721138064,13054.578356949998,102.75016275000235,53472.44810808001 2024-07-16,13:54:26.000,198,10979532,14205,0,1721138065,13054.578356949998,102.73606449000363,53472.455095200006 2024-07-16,13:54:27.000,198,10979529,14165,0,1721138066,13054.605302189993,102.70786796999892,53472.44112096 2024-07-16,13:54:28.000,198,10979514,14365,0,1721138067,13054.598565879998,102.74311362000299,53472.4201596 2024-07-16,13:54:29.000,198,10979550,14685,0,1721138068,13054.652456359989,102.72196623000491,53472.455095200006 2024-07-16,13:54:30.000,198,10979504,14405,0,1721138069,13054.665928979994,102.7572118800017,53472.483043680004 2024-07-16,13:54:31.000,198,10979593,14405,0,1721138070,13054.625511119993,102.74311362000299,53472.46906944 2024-07-16,13:54:32.000,198,10979571,14645,0,1721138071,13054.645720049994,102.70786796999892,53472.44810808001 2024-07-16,13:54:33.000,198,10979547,14565,0,1721138072,13054.645720049994,102.7572118800017,53472.47605656001 2024-07-16,13:54:34.000,198,10979583,14845,0,1721138073,13054.679401599999,102.77131014000042,53472.504005040006 2024-07-16,13:54:35.000,198,10979569,14765,0,1721138074,13054.692874219989,102.77835926999978,53472.49701792001 2024-07-16,13:54:36.000,198,10979553,14365,0,1721138075,13054.699610529999,102.74311362000299,53472.58086336 2024-07-16,13:54:37.000,198,10979563,14445,0,1721138076,13054.692874219989,102.77131014000042,53472.504005040006 2024-07-16,13:54:38.000,198,10979565,14685,0,1721138077,13054.686137909994,102.75016275000235,53472.559902 2024-07-16,13:54:39.000,198,10979591,14565,0,1721138078,13054.699610529999,102.76426101000106,53472.559902 2024-07-16,13:54:40.000,198,10979563,14525,0,1721138079,13054.740028389999,102.7572118800017,53472.59483760001 2024-07-16,13:54:41.000,198,10979530,14765,0,1721138080,13054.746764699994,102.75016275000235,53472.601824720005 2024-07-16,13:54:42.000,198,10979578,14725,0,1721138081,13054.75350100999,102.74311362000299,53472.59483760001 2024-07-16,13:54:43.000,198,10979603,14525,0,1721138082,13054.719819459999,102.71491709999827,53472.61579896001 2024-07-16,13:54:44.000,198,10979564,14485,0,1721138083,13054.766973629994,102.68672058000084,53472.56688912 2024-07-16,13:54:45.000,198,10979511,14445,0,1721138084,13054.75350100999,102.70786796999892,53472.53894064 2024-07-16,13:54:46.000,198,10979536,14125,0,1721138085,13054.787182559994,102.6937697100002,53472.52496640001 2024-07-16,13:54:47.000,198,10979602,14525,0,1721138086,13054.787182559994,102.71491709999827,53472.552914880005 2024-07-16,13:54:48.000,198,10979561,14525,0,1721138087,13054.827600419994,102.74311362000299,53472.60881184 2024-07-16,13:54:49.000,198,10979560,14485,0,1721138088,13054.81412779999,102.70786796999892,53472.59483760001 2024-07-16,13:54:50.000,198,10979573,14205,0,1721138089,13054.84107304,102.73606449000363,53472.58086336 2024-07-16,13:54:51.000,198,10979560,14645,0,1721138090,13054.807391489994,102.7572118800017,53472.58785048 2024-07-16,13:54:52.000,198,10979475,14205,0,1721138091,13054.84107304,102.73606449000363,53472.56688912 2024-07-16,13:54:53.000,198,10979568,14725,0,1721138092,13054.807391489994,102.76426101000106,53472.54592776001 2024-07-16,13:54:54.000,198,10979570,14165,0,1721138093,13054.82086411,102.8065557900045,53472.552914880005 2024-07-16,13:54:55.000,198,10979508,14445,0,1721138094,13054.84107304,102.79950665999786,53472.58086336 2024-07-16,13:54:56.000,198,10979569,14405,0,1721138095,13054.85454565999,102.79950665999786,53472.559902 2024-07-16,13:54:57.000,198,10979568,14565,0,1721138096,13054.84107304,102.84885057000065,53472.601824720005 2024-07-16,13:54:58.000,198,10979598,14765,0,1721138097,13054.86128197,102.84180144000129,53472.53894064 2024-07-16,13:54:59.000,198,10979527,14525,0,1721138098,13054.847809349994,102.84885057000065,53472.54592776001 2024-07-16,13:55:00.000,198,10979544,14685,0,1721138099,13054.84107304,102.83475231000193,53472.6297732 2024-07-16,13:55:01.000,198,10979540,13885,0,1721138100,13054.84107304,102.82770318000257,53472.650734560004 2024-07-16,13:55:02.000,198,10979554,14285,0,1721138101,13054.888227209995,102.82770318000257,53472.58086336 2024-07-16,13:55:03.000,198,10979606,14845,0,1721138102,13054.847809349994,102.83475231000193,53472.59483760001 2024-07-16,13:55:04.000,198,10979536,14485,0,1721138103,13054.86128197,102.82770318000257,53472.601824720005 2024-07-16,13:55:05.000,198,10979541,14685,0,1721138104,13054.868018279994,102.85589970000001,53472.6996444 2024-07-16,13:55:06.000,198,10979547,14565,0,1721138105,13054.90169983,102.85589970000001,53472.63676032 2024-07-16,13:55:07.000,198,10979523,14685,0,1721138106,13054.93538137999,102.86999795999873,53472.68567016 2024-07-16,13:55:08.000,198,10979546,14405,0,1721138107,13054.928645069995,102.86294882999937,53472.66470880001 2024-07-16,13:55:09.000,198,10979515,14805,0,1721138108,13054.92190876,102.9052436100028,53472.68567016 2024-07-16,13:55:10.000,198,10979528,14525,0,1721138109,13054.928645069995,102.91229274000216,53472.70663152 2024-07-16,13:55:11.000,198,10979514,14525,0,1721138110,13054.95559030999,102.96868578000431,53472.67868304 2024-07-16,13:55:12.000,198,10979570,14245,0,1721138111,13054.948853999995,102.98278404000303,53472.6996444 2024-07-16,13:55:13.000,198,10979554,14685,0,1721138112,13054.948853999995,102.98278404000303,53472.671695920006 2024-07-16,13:55:14.000,198,10979547,14405,0,1721138113,13054.97579923999,103.0039314300011,53472.69265728001 2024-07-16,13:55:15.000,198,10979521,14165,0,1721138114,13055.029689719995,102.98983317000238,53472.720605760005 2024-07-16,13:55:16.000,198,10979494,14365,0,1721138115,13055.029689719995,103.0039314300011,53472.71361864001 2024-07-16,13:55:17.000,198,10979550,14285,0,1721138116,13055.03642602999,103.01098056000046,53472.769515600005 2024-07-16,13:55:18.000,198,10979560,14325,0,1721138117,13055.03642602999,103.0391770799979,53472.790476960006 2024-07-16,13:55:19.000,198,10979571,14485,0,1721138118,13055.049898649995,103.06737360000261,53472.78348984001 2024-07-16,13:55:20.000,198,10979585,14205,0,1721138119,13055.05663495999,103.08147186000133,53472.76252848001 2024-07-16,13:55:21.000,198,10979564,14405,0,1721138120,13055.049898649995,103.10966837999877,53472.77650272 2024-07-16,13:55:22.000,198,10979554,14645,0,1721138121,13055.070107579995,103.1026192499994,53472.83239968001 2024-07-16,13:55:23.000,198,10979596,14365,0,1721138122,13055.029689719995,103.12376664000476,53472.8044512 2024-07-16,13:55:24.000,198,10979609,14245,0,1721138123,13055.029689719995,103.17311055000027,53472.818425440004 2024-07-16,13:55:25.000,198,10979556,14485,0,1721138124,13055.07684388999,103.19425793999835,53472.888296640005 2024-07-16,13:55:26.000,198,10979514,14325,0,1721138125,13055.090316509995,103.20130706999771,53472.818425440004 2024-07-16,13:55:27.000,198,10979522,14285,0,1721138126,13055.110525439995,103.23655272000178,53472.81143832001 2024-07-16,13:55:28.000,198,10979497,14365,0,1721138127,13055.11726174999,103.24360185000114,53472.85336104 2024-07-16,13:55:29.000,198,10979532,14525,0,1721138128,13055.15767960999,103.29294576000393,53472.83239968001 2024-07-16,13:55:30.000,198,10979586,14845,0,1721138129,13055.16441592,103.32819141000073,53472.888296640005 2024-07-16,13:55:31.000,198,10979583,14365,0,1721138130,13055.19809746999,103.35638792999816,53472.888296640005 2024-07-16,13:55:32.000,198,10979487,14205,0,1721138131,13055.20483378,103.37753532000352,53472.86034816001 2024-07-16,13:55:33.000,198,10979548,14245,0,1721138132,13055.191361159996,103.39163358000224,53472.84637392 2024-07-16,13:55:34.000,198,10979555,14725,0,1721138133,13055.16441592,103.37753532000352,53472.86034816001 2024-07-16,13:55:35.000,198,10979541,14125,0,1721138134,13055.19809746999,103.44802662000438,53472.91624512 2024-07-16,13:55:36.000,198,10979544,14445,0,1721138135,13055.22504271,103.44802662000438,53472.90227088 2024-07-16,13:55:37.000,198,10979572,14365,0,1721138136,13055.231779019996,103.49032140000054,53472.8743224 2024-07-16,13:55:38.000,198,10979572,14725,0,1721138137,13055.238515329991,103.4973705299999,53472.85336104 2024-07-16,13:55:39.000,198,10979555,14205,0,1721138138,13055.231779019996,103.52556705000461,53472.86733528 2024-07-16,13:55:40.000,198,10979524,14565,0,1721138139,13055.211570089996,103.55376357000205,53472.75554136 2024-07-16,13:55:41.000,198,10979523,14365,0,1721138140,13055.231779019996,103.58196008999948,53472.81143832001 2024-07-16,13:55:42.000,198,10979541,14405,0,1721138141,13055.218306399991,103.60310748000484,53472.85336104 2024-07-16,13:55:43.000,198,10979553,14405,0,1721138142,13055.211570089996,103.65950051999971,53472.78348984001 2024-07-16,13:55:44.000,198,10979557,14525,0,1721138143,13055.211570089996,103.68064790999779,53472.83239968001 2024-07-16,13:55:45.000,198,10979569,14525,0,1721138144,13055.211570089996,103.67359877999843,53472.75554136 2024-07-16,13:55:46.000,198,10979521,14365,0,1721138145,13055.238515329991,103.7088444300025,53472.790476960006 2024-07-16,13:55:47.000,198,10979558,14365,0,1721138146,13055.272196879996,103.72294269000122,53472.8044512 2024-07-16,13:55:48.000,198,10979514,14165,0,1721138147,13055.26546057,103.72999182000058,53472.82541256 2024-07-16,13:55:49.000,198,10979571,14285,0,1721138148,13055.24525164,103.72294269000122,53472.83239968001 2024-07-16,13:55:50.000,198,10979567,14445,0,1721138149,13055.285669500001,103.77228660000401,53472.83239968001 2024-07-16,13:55:51.000,198,10979540,14485,0,1721138150,13055.278933189991,103.75818833999801,53472.81143832001 2024-07-16,13:55:52.000,198,10979521,14605,0,1721138151,13055.326087360001,103.75818833999801,53472.82541256 2024-07-16,13:55:53.000,198,10979532,14325,0,1721138152,13055.326087360001,103.82163050999952,53472.839386800006 2024-07-16,13:55:54.000,198,10979550,14405,0,1721138153,13055.326087360001,103.83572876999824,53472.84637392 2024-07-16,13:55:55.000,198,10979490,13885,0,1721138154,13055.305878430001,103.87097442000231,53472.75554136 2024-07-16,13:55:56.000,198,10979520,14525,0,1721138155,13055.319351049991,103.87097442000231,53472.74855424 2024-07-16,13:55:57.000,198,10979563,14365,0,1721138156,13055.319351049991,103.87097442000231,53472.72759288 2024-07-16,13:55:58.000,198,10979546,14245,0,1721138157,13055.332823669996,103.88507268000103,53472.70663152 2024-07-16,13:55:59.000,198,10979571,14885,0,1721138158,13055.353032599996,103.87802355000167,53472.73458 2024-07-16,13:56:00.000,198,10979541,14365,0,1721138159,13055.400186769992,103.91326919999847,53472.790476960006 2024-07-16,13:56:01.000,198,10979514,14605,0,1721138160,13055.386714150001,103.92031832999783,53472.72759288 2024-07-16,13:56:02.000,198,10979522,14245,0,1721138161,13055.373241529996,103.90622006999911,53472.70663152 2024-07-16,13:56:03.000,198,10979571,14805,0,1721138162,13055.366505220001,103.93441659000382,53472.68567016 2024-07-16,13:56:04.000,198,10979487,14725,0,1721138163,13055.393450459997,103.97671136999998,53472.650734560004 2024-07-16,13:56:05.000,198,10979522,14525,0,1721138164,13055.373241529996,103.96966224000062,53472.66470880001 2024-07-16,13:56:06.000,198,10979476,14045,0,1721138165,13055.393450459997,104.00490789000469,53472.67868304 2024-07-16,13:56:07.000,198,10979570,14325,0,1721138166,13055.379977839992,104.03310441000212,53472.650734560004 2024-07-16,13:56:08.000,198,10979551,14525,0,1721138167,13055.386714150001,104.06835005999892,53472.6297732 2024-07-16,13:56:09.000,198,10979521,14525,0,1721138168,13055.379977839992,104.07539918999828,53472.66470880001 2024-07-16,13:56:10.000,198,10979556,14045,0,1721138169,13055.366505220001,104.12474310000107,53472.650734560004 2024-07-16,13:56:11.000,198,10979520,14405,0,1721138170,13055.346296290001,104.13884135999979,53472.59483760001 2024-07-16,13:56:12.000,198,10979534,14645,0,1721138171,13055.353032599996,104.18818527000258,53472.601824720005 2024-07-16,13:56:13.000,198,10979552,14285,0,1721138172,13055.373241529996,104.23752917999809,53472.58086336 2024-07-16,13:56:14.000,198,10979541,14365,0,1721138173,13055.386714150001,104.27982396000152,53472.59483760001 2024-07-16,13:56:15.000,198,10979546,14325,0,1721138174,13055.406923080001,104.33621700000367,53472.63676032 2024-07-16,13:56:16.000,198,10979541,14685,0,1721138175,13055.460813559992,104.44195395000133,53472.61579896001 2024-07-16,13:56:17.000,198,10979525,14165,0,1721138176,13055.534912969997,104.58998568000243,53472.552914880005 2024-07-16,13:56:18.000,198,10979576,14245,0,1721138177,13055.757211199998,104.75211567000224,53472.44810808001 2024-07-16,13:56:19.000,198,10979537,14525,0,1721138178,13055.891937399989,104.95654043999821,53472.37124976 2024-07-16,13:56:20.000,198,10979555,14445,0,1721138179,13055.676375479998,105.18211259999953,53472.23150736 2024-07-16,13:56:21.000,198,10979541,14005,0,1721138180,13055.17788853999,104.99883522000164,53472.19657176 2024-07-16,13:56:22.000,198,10979529,14125,0,1721138181,13054.75350100999,104.37851177999983,53472.1756104 2024-07-16,13:56:23.000,198,10979526,14165,0,1721138182,13054.645720049994,103.76523747000465,53472.29439144 2024-07-16,13:56:24.000,198,10979577,14565,0,1721138183,13054.692874219989,103.7088444300025,53472.315352800004 2024-07-16,13:56:25.000,198,10979570,14365,0,1721138184,13054.706346839994,103.72294269000122,53472.32932704001 2024-07-16,13:56:26.000,198,10979561,14085,0,1721138185,13054.726555769994,103.72999182000058,53472.30137856 2024-07-16,13:56:27.000,198,10979556,14245,0,1721138186,13054.713083149989,103.69474617000378,53472.266442960004 2024-07-16,13:56:28.000,198,10979538,14405,0,1721138187,13054.618774809998,103.58196008999948,53472.385224000005 2024-07-16,13:56:29.000,198,10979530,14725,0,1721138188,13054.544675399993,103.5960583499982,53472.287404320006 2024-07-16,13:56:30.000,198,10979516,14325,0,1721138189,13054.484048609993,103.53966531000333,53472.30836568001 2024-07-16,13:56:31.000,198,10979577,14565,0,1721138190,13054.638983739998,103.53261618000397,53472.3502884 2024-07-16,13:56:32.000,198,10979504,14405,0,1721138191,13054.888227209995,103.48327227000118,53472.40618536001 2024-07-16,13:56:33.000,198,10979547,14285,0,1721138192,13055.15767960999,103.56786183000077,53472.42714672001 2024-07-16,13:56:34.000,198,10979554,14405,0,1721138193,13055.386714150001,103.72999182000058,53472.53894064 2024-07-16,13:56:35.000,198,10979546,14165,0,1721138194,13055.447340940002,103.89212181000039,53472.58785048 2024-07-16,13:56:36.000,198,10979572,14605,0,1721138195,13055.494495109997,103.99785875999805,53472.63676032 2024-07-16,13:56:37.000,198,10979512,13885,0,1721138196,13055.521440349992,104.03310441000212,53472.58785048 2024-07-16,13:56:38.000,198,10979577,14485,0,1721138197,13055.521440349992,104.04720267000084,53472.58086336 2024-07-16,13:56:39.000,198,10979547,14165,0,1721138198,13055.541649279992,104.08244832000491,53472.601824720005 2024-07-16,13:56:40.000,198,10979570,14365,0,1721138199,13055.501231419992,104.11064484000235,53472.58785048 2024-07-16,13:56:41.000,198,10979518,14165,0,1721138200,13055.501231419992,104.10359571000299,53472.58086336 2024-07-16,13:56:42.000,198,10979598,14085,0,1721138201,13055.521440349992,104.07539918999828,53472.63676032 2024-07-16,13:56:43.000,198,10979563,14525,0,1721138202,13055.507967730002,104.09654658000363,53472.622786080006 2024-07-16,13:56:44.000,198,10979546,14525,0,1721138203,13055.501231419992,104.08244832000491,53472.6297732 2024-07-16,13:56:45.000,198,10979523,14045,0,1721138204,13055.534912969997,104.08949745000427,53472.601824720005 2024-07-16,13:56:46.000,198,10979571,14565,0,1721138205,13055.534912969997,104.09654658000363,53472.650734560004 2024-07-16,13:56:47.000,198,10979533,14245,0,1721138206,13055.561858209992,104.08244832000491,53472.63676032 2024-07-16,13:56:48.000,198,10979529,14565,0,1721138207,13055.548385590002,104.07539918999828,53472.552914880005 2024-07-16,13:56:49.000,198,10979529,14365,0,1721138208,13055.541649279992,104.08244832000491,53472.559902 2024-07-16,13:56:50.000,198,10979490,14285,0,1721138209,13055.555121899997,104.06835005999892,53472.559902 2024-07-16,13:56:51.000,198,10979522,14605,0,1721138210,13055.555121899997,104.06130092999956,53472.559902 2024-07-16,13:56:52.000,198,10979554,14365,0,1721138211,13055.548385590002,104.04015354000148,53472.54592776001 2024-07-16,13:56:53.000,198,10979568,14325,0,1721138212,13055.568594520002,104.04015354000148,53472.56688912 2024-07-16,13:56:54.000,198,10979551,14165,0,1721138213,13055.622484999993,104.04015354000148,53472.53195352 2024-07-16,13:56:55.000,198,10979513,14285,0,1721138214,13055.595539759997,104.04015354000148,53472.552914880005 2024-07-16,13:56:56.000,198,10979527,14125,0,1721138215,13055.588803450002,104.03310441000212,53472.54592776001 2024-07-16,13:56:57.000,198,10979530,13965,0,1721138216,13055.588803450002,104.0542518000002,53472.559902 2024-07-16,13:56:58.000,198,10979562,14205,0,1721138217,13055.609012380002,104.0542518000002,53472.53894064 2024-07-16,13:56:59.000,198,10979548,14245,0,1721138218,13055.622484999993,104.0190061500034,53472.53894064 2024-07-16,13:57:00.000,198,10979507,14645,0,1721138219,13055.622484999993,104.03310441000212,53472.54592776001 2024-07-16,13:57:01.000,198,10979527,14485,0,1721138220,13055.561858209992,103.97671136999998,53472.51797928 2024-07-16,13:57:02.000,198,10979573,14525,0,1721138221,13055.602276069993,103.99785875999805,53472.57387624001 2024-07-16,13:57:03.000,198,10979509,14405,0,1721138222,13055.642693929993,103.9555639800019,53472.64374744001 2024-07-16,13:57:04.000,198,10979549,14405,0,1721138223,13055.662902859993,103.9555639800019,53472.58086336 2024-07-16,13:57:05.000,198,10979497,14445,0,1721138224,13055.649430240002,103.9555639800019,53472.601824720005 2024-07-16,13:57:06.000,198,10979585,14125,0,1721138225,13055.676375479998,103.90622006999911,53472.59483760001 2024-07-16,13:57:07.000,198,10979545,14365,0,1721138226,13055.656166549998,103.93441659000382,53472.63676032 2024-07-16,13:57:08.000,198,10979583,14445,0,1721138227,13055.662902859993,103.87802355000167,53472.59483760001 2024-07-16,13:57:09.000,198,10979566,14045,0,1721138228,13055.683111789993,103.89212181000039,53472.622786080006 2024-07-16,13:57:10.000,198,10979582,14045,0,1721138229,13055.716793339998,103.87097442000231,53472.61579896001 2024-07-16,13:57:11.000,198,10979582,14645,0,1721138230,13055.703320719993,103.87802355000167,53472.66470880001 2024-07-16,13:57:12.000,198,10979537,14485,0,1721138231,13055.743738579993,103.84277790000488,53472.650734560004 2024-07-16,13:57:13.000,198,10979541,14245,0,1721138232,13055.730265959988,103.81458138000016,53472.68567016 2024-07-16,13:57:14.000,198,10979536,14645,0,1721138233,13055.723529649993,103.83572876999824,53472.65772168 2024-07-16,13:57:15.000,198,10979516,14245,0,1721138234,13055.763947509993,103.86392529000295,53472.66470880001 2024-07-16,13:57:16.000,198,10979600,14685,0,1721138235,13055.777420129998,103.81458138000016,53472.67868304 2024-07-16,13:57:17.000,198,10979568,14525,0,1721138236,13055.804365369993,103.82867963999888,53472.601824720005 2024-07-16,13:57:18.000,198,10979560,14565,0,1721138237,13055.784156439993,103.82867963999888,53472.61579896001 2024-07-16,13:57:19.000,198,10979549,14245,0,1721138238,13055.817837989998,103.80048312000145,53472.671695920006 2024-07-16,13:57:20.000,198,10979570,14405,0,1721138239,13055.804365369993,103.8075322500008,53472.601824720005 2024-07-16,13:57:21.000,198,10979572,14405,0,1721138240,13055.831310609989,103.81458138000016,53472.64374744001 2024-07-16,13:57:22.000,198,10979552,14125,0,1721138241,13055.905410019994,103.79343399000209,53472.601824720005 2024-07-16,13:57:23.000,198,10979558,14285,0,1721138242,13055.871728469989,103.8075322500008,53472.601824720005 2024-07-16,13:57:24.000,198,10979592,14245,0,1721138243,13055.885201089994,103.84982703000423,53472.6297732 2024-07-16,13:57:25.000,198,10979554,14365,0,1721138244,13055.905410019994,103.81458138000016,53472.650734560004 2024-07-16,13:57:26.000,198,10979603,14445,0,1721138245,13055.932355259989,103.83572876999824,53472.60881184 2024-07-16,13:57:27.000,198,10979564,14125,0,1721138246,13055.925618949994,103.82867963999888,53472.559902 2024-07-16,13:57:28.000,198,10979586,14725,0,1721138247,13056.006454669994,103.77933573000337,53472.64374744001 2024-07-16,13:57:29.000,198,10979562,14365,0,1721138248,13055.99298204999,103.8075322500008,53472.601824720005 2024-07-16,13:57:30.000,198,10979581,14245,0,1721138249,13055.999718359999,103.76523747000465,53472.56688912 2024-07-16,13:57:31.000,198,10979575,14245,0,1721138250,13055.99298204999,103.77933573000337,53472.60881184 2024-07-16,13:57:32.000,198,10979543,14245,0,1721138251,13056.019927289999,103.77228660000401,53472.53195352 2024-07-16,13:57:33.000,198,10979577,14485,0,1721138252,13056.04013622,103.77228660000401,53472.58785048 2024-07-16,13:57:34.000,198,10979570,14285,0,1721138253,13056.01319097999,103.72999182000058,53472.51099216 2024-07-16,13:57:35.000,198,10979561,14565,0,1721138254,13056.046872529994,103.77933573000337,53472.559902 2024-07-16,13:57:36.000,198,10979580,14205,0,1721138255,13056.09402669999,103.7440900799993,53472.58086336 2024-07-16,13:57:37.000,198,10979546,14405,0,1721138256,13056.13444455999,103.72999182000058,53472.601824720005 2024-07-16,13:57:38.000,198,10979581,14205,0,1721138257,13056.13444455999,103.7088444300025,53472.61579896001 2024-07-16,13:57:39.000,198,10979576,14645,0,1721138258,13056.11423562999,103.71589356000186,53472.53894064 2024-07-16,13:57:40.000,198,10979553,14405,0,1721138259,13056.17486241999,103.68769704000442,53472.552914880005 2024-07-16,13:57:41.000,198,10979586,14725,0,1721138260,13056.19507134999,103.73704094999994,53472.559902 2024-07-16,13:57:42.000,198,10979573,14245,0,1721138261,13056.208543969995,103.72294269000122,53472.559902 2024-07-16,13:57:43.000,198,10979585,14605,0,1721138262,13056.21528027999,103.73704094999994,53472.552914880005 2024-07-16,13:57:44.000,198,10979539,14405,0,1721138263,13056.25569813999,103.75113920999866,53472.58785048 2024-07-16,13:57:45.000,198,10979544,14565,0,1721138264,13056.26243445,103.72294269000122,53472.622786080006 2024-07-16,13:57:46.000,198,10979545,14205,0,1721138265,13056.26243445,103.72999182000058,53472.650734560004 2024-07-16,13:57:47.000,198,10979551,14365,0,1721138266,13056.27590706999,103.70179530000314,53472.671695920006 2024-07-16,13:57:48.000,198,10979573,14405,0,1721138267,13056.30285231,103.69474617000378,53472.67868304 2024-07-16,13:57:49.000,198,10979580,14405,0,1721138268,13056.289379689995,103.7088444300025,53472.650734560004 2024-07-16,13:57:50.000,198,10979558,14125,0,1721138269,13056.289379689995,103.67359877999843,53472.68567016 2024-07-16,13:57:51.000,198,10979563,14525,0,1721138270,13056.289379689995,103.65950051999971,53472.650734560004 2024-07-16,13:57:52.000,198,10979555,14525,0,1721138271,13056.25569813999,103.63130400000227,53472.65772168 2024-07-16,13:57:53.000,198,10979597,14245,0,1721138272,13056.23548920999,103.63835313000163,53472.671695920006 2024-07-16,13:57:54.000,198,10979535,14285,0,1721138273,13056.27590706999,103.6101566100042,53472.65772168 2024-07-16,13:57:55.000,198,10979591,14205,0,1721138274,13056.269170759995,103.63130400000227,53472.70663152 2024-07-16,13:57:56.000,198,10979565,14485,0,1721138275,13056.27590706999,103.6101566100042,53472.77650272 2024-07-16,13:57:57.000,198,10979579,14405,0,1721138276,13056.28264338,103.58900921999884,53472.71361864001 2024-07-16,13:57:58.000,198,10979563,14165,0,1721138277,13056.25569813999,103.55376357000205,53472.73458 2024-07-16,13:57:59.000,198,10979563,14285,0,1721138278,13056.28264338,103.5608127000014,53472.74855424 2024-07-16,13:58:00.000,198,10979564,14245,0,1721138279,13056.30285231,103.54671444000269,53472.74855424 2024-07-16,13:58:01.000,198,10979556,14165,0,1721138280,13056.269170759995,103.52556705000461,53472.769515600005 2024-07-16,13:58:02.000,198,10979532,14325,0,1721138281,13056.26243445,103.51146878999862,53472.8044512 2024-07-16,13:58:03.000,198,10979582,14485,0,1721138282,13056.26243445,103.51851791999798,53472.8044512 2024-07-16,13:58:04.000,198,10979572,13885,0,1721138283,13056.228752899995,103.52556705000461,53472.86733528 2024-07-16,13:58:05.000,198,10979576,14765,0,1721138284,13056.228752899995,103.51146878999862,53472.8743224 2024-07-16,13:58:06.000,198,10979567,14205,0,1721138285,13056.228752899995,103.49032140000054,53472.86034816001 2024-07-16,13:58:07.000,198,10979562,14365,0,1721138286,13056.19507134999,103.51146878999862,53472.84637392 2024-07-16,13:58:08.000,198,10979548,14365,0,1721138287,13056.19507134999,103.4973705299999,53472.88130952001 2024-07-16,13:58:09.000,198,10979595,14285,0,1721138288,13056.17486241999,103.4973705299999,53472.83239968001 2024-07-16,13:58:10.000,198,10979517,14365,0,1721138289,13056.17486241999,103.50441965999926,53472.84637392 2024-07-16,13:58:11.000,198,10979567,14165,0,1721138290,13056.10076301,103.48327227000118,53472.86733528 2024-07-16,13:58:12.000,198,10979594,14405,0,1721138291,13056.07381776999,103.49032140000054,53472.88130952001 2024-07-16,13:58:13.000,198,10979589,14005,0,1721138292,13056.067081459994,103.47622314000182,53472.86733528 2024-07-16,13:58:14.000,198,10979602,14565,0,1721138293,13056.067081459994,103.53261618000397,53472.85336104 2024-07-16,13:58:15.000,198,10979590,14205,0,1721138294,13056.03339990999,103.50441965999926,53472.89528376 2024-07-16,13:58:16.000,198,10979583,14445,0,1721138295,13056.01319097999,103.53261618000397,53472.90227088 2024-07-16,13:58:17.000,198,10979553,14725,0,1721138296,13055.979509429999,103.53261618000397,53472.85336104 2024-07-16,13:58:18.000,198,10979573,14165,0,1721138297,13055.932355259989,103.53261618000397,53472.839386800006 2024-07-16,13:58:19.000,198,10979600,14045,0,1721138298,13055.912146329989,103.52556705000461,53472.91624512 2024-07-16,13:58:20.000,198,10979569,14565,0,1721138299,13055.898673709999,103.57491096000012,53472.82541256 2024-07-16,13:58:21.000,198,10979558,14765,0,1721138300,13055.878464779998,103.55376357000205,53472.839386800006 2024-07-16,13:58:22.000,198,10979539,14365,0,1721138301,13055.851519539989,103.56786183000077,53472.86034816001 2024-07-16,13:58:23.000,198,10979572,14005,0,1721138302,13055.804365369993,103.58900921999884,53472.90227088 2024-07-16,13:58:24.000,198,10979594,14205,0,1721138303,13055.750474889988,103.58900921999884,53472.86034816001 2024-07-16,13:58:25.000,198,10979599,14565,0,1721138304,13055.730265959988,103.63835313000163,53472.8044512 2024-07-16,13:58:26.000,198,10979564,14565,0,1721138305,13055.683111789993,103.63835313000163,53472.85336104 2024-07-16,13:58:27.000,198,10979582,14005,0,1721138306,13055.696584409998,103.64540226000099,53472.89528376 2024-07-16,13:58:28.000,198,10979544,14245,0,1721138307,13055.649430240002,103.6101566100042,53472.888296640005 2024-07-16,13:58:29.000,198,10979584,14645,0,1721138308,13055.629221310002,103.64540226000099,53472.839386800006 2024-07-16,13:58:30.000,198,10979632,14685,0,1721138309,13055.588803450002,103.62425487000291,53472.86034816001 2024-07-16,13:58:31.000,198,10979565,14485,0,1721138310,13055.561858209992,103.62425487000291,53472.83239968001 2024-07-16,13:58:32.000,198,10979583,13885,0,1721138311,13055.521440349992,103.66654964999907,53472.81143832001 2024-07-16,13:58:33.000,198,10979547,14125,0,1721138312,13055.454077249997,103.68769704000442,53472.77650272 2024-07-16,13:58:34.000,198,10979582,14525,0,1721138313,13055.427132010002,103.68769704000442,53472.77650272 2024-07-16,13:58:35.000,198,10979565,14725,0,1721138314,13055.386714150001,103.66654964999907,53472.74855424 2024-07-16,13:58:36.000,198,10979580,14085,0,1721138315,13055.379977839992,103.70179530000314,53472.8044512 2024-07-16,13:58:37.000,198,10979597,14725,0,1721138316,13055.379977839992,103.68769704000442,53472.75554136 2024-07-16,13:58:38.000,198,10979503,14325,0,1721138317,13055.339559979991,103.68769704000442,53472.769515600005 2024-07-16,13:58:39.000,198,10979607,14285,0,1721138318,13055.299142119991,103.69474617000378,53472.769515600005 2024-07-16,13:58:40.000,198,10979581,14365,0,1721138319,13055.26546057,103.69474617000378,53472.75554136 2024-07-16,13:58:41.000,198,10979564,14325,0,1721138320,13055.251987949996,103.7088444300025,53472.75554136 2024-07-16,13:58:42.000,198,10979542,14285,0,1721138321,13055.231779019996,103.68064790999779,53472.76252848001 2024-07-16,13:58:43.000,198,10979578,14365,0,1721138322,13055.150943299996,103.72294269000122,53472.69265728001 2024-07-16,13:58:44.000,198,10979600,14205,0,1721138323,13055.15767960999,103.70179530000314,53472.67868304 2024-07-16,13:58:45.000,198,10979575,14085,0,1721138324,13055.15767960999,103.71589356000186,53472.650734560004 2024-07-16,13:58:46.000,198,10979559,14205,0,1721138325,13055.171152229996,103.75113920999866,53472.63676032 2024-07-16,13:58:47.000,198,10979603,14365,0,1721138326,13055.171152229996,103.72999182000058,53472.671695920006 2024-07-16,13:58:48.000,198,10979535,14485,0,1721138327,13055.13747067999,103.73704094999994,53472.58785048 2024-07-16,13:58:49.000,198,10979540,14405,0,1721138328,13055.090316509995,103.72999182000058,53472.64374744001 2024-07-16,13:58:50.000,198,10979578,14325,0,1721138329,13055.11726174999,103.75818833999801,53472.72759288 2024-07-16,13:58:51.000,198,10979577,14605,0,1721138330,13055.0835802,103.77228660000401,53472.66470880001 2024-07-16,13:58:52.000,198,10979550,14285,0,1721138331,13055.09705281999,103.81458138000016,53472.63676032 2024-07-16,13:58:53.000,198,10979573,14165,0,1721138332,13055.05663495999,103.84277790000488,53472.70663152 2024-07-16,13:58:54.000,198,10979590,14205,0,1721138333,13055.02295341,103.8568761600036,53472.67868304 2024-07-16,13:58:55.000,198,10979586,14605,0,1721138334,13055.029689719995,103.86392529000295,53472.67868304 2024-07-16,13:58:56.000,198,10979588,14285,0,1721138335,13055.00274448,103.86392529000295,53472.671695920006 2024-07-16,13:58:57.000,198,10979564,13885,0,1721138336,13054.96232662,103.88507268000103,53472.6297732 2024-07-16,13:58:58.000,198,10979583,14365,0,1721138337,13054.948853999995,103.89917093999975,53472.622786080006 2024-07-16,13:58:59.000,198,10979584,14645,0,1721138338,13054.90169983,103.92031832999783,53472.58785048 2024-07-16,13:59:00.000,198,10979550,14445,0,1721138339,13054.86128197,103.96261311000126,53472.63676032 2024-07-16,13:59:01.000,198,10979578,14205,0,1721138340,13054.86128197,103.96966224000062,53472.6297732 2024-07-16,13:59:02.000,198,10979564,14045,0,1721138341,13054.86128197,103.97671136999998,53472.64374744001 2024-07-16,13:59:03.000,198,10979568,14285,0,1721138342,13054.81412779999,103.97671136999998,53472.68567016 2024-07-16,13:59:04.000,198,10979536,14205,0,1721138343,13054.766973629994,103.98376049999933,53472.6297732 2024-07-16,13:59:05.000,198,10979544,14245,0,1721138344,13054.766973629994,104.03310441000212,53472.66470880001 2024-07-16,13:59:06.000,198,10979556,14045,0,1721138345,13054.746764699994,104.04015354000148,53472.650734560004 2024-07-16,13:59:07.000,198,10979561,14525,0,1721138346,13054.740028389999,104.04720267000084,53472.6297732 2024-07-16,13:59:08.000,198,10979548,14365,0,1721138347,13054.713083149989,104.06835005999892,53472.622786080006 2024-07-16,13:59:09.000,198,10979553,14565,0,1721138348,13054.746764699994,104.08244832000491,53472.61579896001 2024-07-16,13:59:10.000,198,10979583,14245,0,1721138349,13054.719819459999,104.07539918999828,53472.622786080006 2024-07-16,13:59:11.000,198,10979588,14205,0,1721138350,13054.692874219989,104.11064484000235,53472.63676032 2024-07-16,13:59:12.000,198,10979592,14205,0,1721138351,13054.713083149989,104.11769397000171,53472.65772168 2024-07-16,13:59:13.000,198,10979565,14245,0,1721138352,13054.665928979994,104.12474310000107,53472.69265728001 2024-07-16,13:59:14.000,198,10979539,14645,0,1721138353,13054.632247429989,104.15998874999786,53472.622786080006 2024-07-16,13:59:15.000,198,10979593,14045,0,1721138354,13054.652456359989,104.17408701000386,53472.650734560004 2024-07-16,13:59:16.000,198,10979553,14325,0,1721138355,13054.665928979994,104.23048004999873,53472.622786080006 2024-07-16,13:59:17.000,198,10979570,14325,0,1721138356,13054.659192669998,104.23752917999809,53472.601824720005 2024-07-16,13:59:18.000,198,10979597,14525,0,1721138357,13054.612038499989,104.25162744000409,53472.559902 2024-07-16,13:59:19.000,198,10979541,13925,0,1721138358,13054.612038499989,104.28687309000088,53472.483043680004 2024-07-16,13:59:20.000,198,10979549,14285,0,1721138359,13054.632247429989,104.30802047999896,53472.504005040006 2024-07-16,13:59:21.000,198,10979552,14085,0,1721138360,13054.558148019998,104.28687309000088,53472.39919824 2024-07-16,13:59:22.000,198,10979546,13965,0,1721138361,13054.585093259993,104.28687309000088,53472.4201596 2024-07-16,13:59:23.000,198,10979539,14405,0,1721138362,13054.537939089998,104.28687309000088,53472.49701792001 2024-07-16,13:59:24.000,198,10979595,14205,0,1721138363,13054.612038499989,104.35736439000175,53472.4900308 2024-07-16,13:59:25.000,198,10979553,14245,0,1721138364,13054.591829569988,104.38556090999919,53472.49701792001 2024-07-16,13:59:26.000,198,10979547,14245,0,1721138365,13054.618774809998,104.38556090999919,53472.46906944 2024-07-16,13:59:27.000,198,10979565,14285,0,1721138366,13054.645720049994,104.4137574300039,53472.47605656001 2024-07-16,13:59:28.000,198,10979525,14045,0,1721138367,13054.605302189993,104.4137574300039,53472.51099216 2024-07-16,13:59:29.000,198,10979576,14245,0,1721138368,13054.632247429989,104.4137574300039,53472.455095200006 2024-07-16,13:59:30.000,198,10979531,14405,0,1721138369,13054.564884329993,104.43490482000198,53472.46208232 2024-07-16,13:59:31.000,198,10979573,14485,0,1721138370,13054.625511119993,104.40670830000454,53472.53195352 2024-07-16,13:59:32.000,198,10979562,13965,0,1721138371,13054.638983739998,104.42080656000326,53472.51797928 2024-07-16,13:59:33.000,198,10979574,14125,0,1721138372,13054.612038499989,104.3996591699979,53472.49701792001 2024-07-16,13:59:34.000,198,10979553,14405,0,1721138373,13054.638983739998,104.3996591699979,53472.483043680004 2024-07-16,13:59:35.000,198,10979558,14365,0,1721138374,13054.612038499989,104.44195395000133,53472.52496640001 2024-07-16,13:59:36.000,198,10979560,14285,0,1721138375,13054.598565879998,104.43490482000198,53472.52496640001 2024-07-16,13:59:37.000,198,10979519,14645,0,1721138376,13054.598565879998,104.49129786000412,53472.504005040006 2024-07-16,13:59:38.000,198,10979544,14205,0,1721138377,13054.578356949998,104.45605221000005,53472.4900308 2024-07-16,13:59:39.000,198,10979576,14245,0,1721138378,13054.605302189993,104.45605221000005,53472.504005040006 2024-07-16,13:59:40.000,198,10979582,14325,0,1721138379,13054.591829569988,104.5124452500022,53472.53195352 2024-07-16,13:59:41.000,198,10979621,13965,0,1721138380,13054.598565879998,104.5124452500022,53472.504005040006 2024-07-16,13:59:42.000,198,10979589,14405,0,1721138381,13054.598565879998,104.5124452500022,53472.56688912 2024-07-16,13:59:43.000,198,10979584,14685,0,1721138382,13054.585093259993,104.54064176999964,53472.51099216 2024-07-16,13:59:44.000,198,10979542,14205,0,1721138383,13054.605302189993,104.50539612000284,53472.4900308 2024-07-16,13:59:45.000,198,10979566,14045,0,1721138384,13054.564884329993,104.51949438000156,53472.51099216 2024-07-16,13:59:46.000,198,10979551,14205,0,1721138385,13054.571620639988,104.51949438000156,53472.58785048 2024-07-16,13:59:47.000,198,10979544,14325,0,1721138386,13054.558148019998,104.52654351000092,53472.59483760001 2024-07-16,13:59:48.000,198,10979583,14445,0,1721138387,13054.558148019998,104.58998568000243,53472.601824720005 2024-07-16,13:59:49.000,198,10979607,14525,0,1721138388,13054.558148019998,104.55474002999836,53472.58785048 2024-07-16,13:59:50.000,198,10979539,14245,0,1721138389,13054.531202779988,104.60408394000115,53472.552914880005 2024-07-16,13:59:51.000,198,10979560,14165,0,1721138390,13054.558148019998,104.59703481000179,53472.64374744001 2024-07-16,13:59:52.000,198,10979601,14085,0,1721138391,13054.531202779988,104.61818219999986,53472.650734560004 2024-07-16,13:59:53.000,198,10979561,14285,0,1721138392,13054.490784920003,104.60408394000115,53472.59483760001 2024-07-16,13:59:54.000,198,10979575,13965,0,1721138393,13054.490784920003,104.6604769800033,53472.601824720005 2024-07-16,13:59:55.000,198,10979576,13925,0,1721138394,13054.510993849988,104.70277175999945,53472.64374744001 2024-07-16,13:59:56.000,198,10979562,14485,0,1721138395,13054.450367060002,104.6604769800033,53472.671695920006 2024-07-16,13:59:57.000,198,10979623,14085,0,1721138396,13054.477312299998,104.68162437000137,53472.65772168 2024-07-16,13:59:58.000,198,10979553,14525,0,1721138397,13054.443630749993,104.71687001999817,53472.6297732 2024-07-16,13:59:59.000,198,10979561,14245,0,1721138398,13054.430158130002,104.7239191500048,53472.65772168 2024-07-16,14:00:00.000,198,10979583,14365,0,1721138399,13054.423421819993,104.74506654000288,53472.650734560004 2024-07-16,14:00:01.000,198,10979581,14485,0,1721138400,13054.416685509997,104.7591648000016,53472.67868304 2024-07-16,14:00:02.000,198,10979517,14365,0,1721138401,13054.403212889993,104.73801741000352,53472.72759288 2024-07-16,14:00:03.000,198,10979566,14085,0,1721138402,13054.362795029992,104.73096828000416,53472.671695920006 2024-07-16,14:00:04.000,198,10979575,14085,0,1721138403,13054.335849789997,104.73096828000416,53472.64374744001 2024-07-16,14:00:05.000,198,10979543,14725,0,1721138404,13054.376267649997,104.7591648000016,53472.6996444 2024-07-16,14:00:06.000,198,10979607,14325,0,1721138405,13054.302168239992,104.77326306000032,53472.68567016 2024-07-16,14:00:07.000,198,10979562,14245,0,1721138406,13054.302168239992,104.75211567000224,53472.68567016 2024-07-16,14:00:08.000,198,10979555,14045,0,1721138407,13054.322377169992,104.76621393000096,53472.66470880001 2024-07-16,14:00:09.000,198,10979572,14485,0,1721138408,13054.288695620002,104.78736131999904,53472.601824720005 2024-07-16,14:00:10.000,198,10979579,14165,0,1721138409,13054.234805139997,104.80145957999775,53472.59483760001 2024-07-16,14:00:11.000,198,10979572,14365,0,1721138410,13054.268486690002,104.80850871000439,53472.559902 2024-07-16,14:00:12.000,198,10979519,13845,0,1721138411,13054.295431929997,104.78031218999968,53472.59483760001 2024-07-16,14:00:13.000,198,10979571,14125,0,1721138412,13054.268486690002,104.75211567000224,53472.622786080006 2024-07-16,14:00:14.000,198,10979597,14405,0,1721138413,13054.228068830002,104.7591648000016,53472.58785048 2024-07-16,14:00:15.000,198,10979555,14525,0,1721138414,13054.214596209997,104.75211567000224,53472.54592776001 2024-07-16,14:00:16.000,198,10979557,14405,0,1721138415,13054.201123589992,104.70277175999945,53472.559902 2024-07-16,14:00:17.000,198,10979562,13965,0,1721138416,13054.275222999997,104.71687001999817,53472.58785048 2024-07-16,14:00:18.000,198,10979520,14365,0,1721138417,13054.234805139997,104.6604769800033,53472.53195352 2024-07-16,14:00:19.000,198,10979546,14165,0,1721138418,13054.228068830002,104.64637872000458,53472.559902 2024-07-16,14:00:20.000,198,10979572,14445,0,1721138419,13054.241541449992,104.63932958999794,53472.57387624001 2024-07-16,14:00:21.000,198,10979566,14445,0,1721138420,13054.308904550002,104.62523132999922,53472.58785048 2024-07-16,14:00:22.000,198,10979530,14405,0,1721138421,13054.268486690002,104.59703481000179,53472.53195352 2024-07-16,14:00:23.000,198,10979538,14445,0,1721138422,13054.288695620002,104.56178915999772,53472.483043680004 2024-07-16,14:00:24.000,198,10979531,14325,0,1721138423,13054.241541449992,104.54064176999964,53472.52496640001 2024-07-16,14:00:25.000,198,10979544,14205,0,1721138424,13054.308904550002,104.52654351000092,53472.56688912 2024-07-16,14:00:26.000,198,10979568,14445,0,1721138425,13054.308904550002,104.53359264000028,53472.622786080006 2024-07-16,14:00:27.000,198,10979555,14245,0,1721138426,13054.329113480002,104.51949438000156,53472.56688912 2024-07-16,14:00:28.000,198,10979561,14285,0,1721138427,13054.369531340002,104.50539612000284,53472.58785048 2024-07-16,14:00:29.000,198,10979602,14165,0,1721138428,13054.383003959992,104.46310133999941,53472.58785048 2024-07-16,14:00:30.000,198,10979539,14125,0,1721138429,13054.383003959992,104.42080656000326,53472.58086336 2024-07-16,14:00:31.000,198,10979566,14245,0,1721138430,13054.369531340002,104.3996591699979,53472.58086336 2024-07-16,14:00:32.000,198,10979517,14445,0,1721138431,13054.356058719997,104.3996591699979,53472.559902 2024-07-16,14:00:33.000,198,10979549,14525,0,1721138432,13054.315640859997,104.34326613000303,53472.44810808001 2024-07-16,14:00:34.000,198,10979530,14485,0,1721138433,13054.308904550002,104.33621700000367,53472.42714672001 2024-07-16,14:00:35.000,198,10979565,14205,0,1721138434,13054.288695620002,104.34326613000303,53472.42714672001 2024-07-16,14:00:36.000,198,10979546,14445,0,1721138435,13054.268486690002,104.3009713499996,53472.30836568001 2024-07-16,14:00:37.000,198,10979559,14365,0,1721138436,13054.281959309992,104.2657257000028,53472.385224000005 2024-07-16,14:00:38.000,198,10979577,14205,0,1721138437,13054.308904550002,104.29392222000024,53472.35727552001 2024-07-16,14:00:39.000,198,10979530,14685,0,1721138438,13054.342586099992,104.2657257000028,53472.39221112 2024-07-16,14:00:40.000,198,10979535,14605,0,1721138439,13054.315640859997,104.23752917999809,53472.40618536001 2024-07-16,14:00:41.000,198,10979581,14125,0,1721138440,13054.315640859997,104.23752917999809,53472.37124976 2024-07-16,14:00:42.000,198,10979556,14445,0,1721138441,13054.335849789997,104.18818527000258,53472.30836568001 2024-07-16,14:00:43.000,198,10979516,14485,0,1721138442,13054.308904550002,104.19523440000194,53472.20355888 2024-07-16,14:00:44.000,198,10979589,14605,0,1721138443,13054.295431929997,104.18113614000322,53472.23849448001 2024-07-16,14:00:45.000,198,10979551,14485,0,1721138444,13054.281959309992,104.1670378800045,53472.168623280006 2024-07-16,14:00:46.000,198,10979569,14805,0,1721138445,13054.281959309992,104.15998874999786,53472.15464904 2024-07-16,14:00:47.000,198,10979550,14685,0,1721138446,13054.288695620002,104.13179223000043,53472.07779072 2024-07-16,14:00:48.000,198,10979563,14885,0,1721138447,13054.275222999997,104.10359571000299,53472.035868 2024-07-16,14:00:49.000,198,10979580,14285,0,1721138448,13054.376267649997,104.13884135999979,53472.049842240005 2024-07-16,14:00:50.000,198,10979589,14165,0,1721138449,13054.389740270002,104.1529396199985,53471.97298392001 2024-07-16,14:00:51.000,198,10979592,14285,0,1721138450,13054.383003959992,104.15998874999786,53471.90311272001 2024-07-16,14:00:52.000,198,10979544,14165,0,1721138451,13054.430158130002,104.1529396199985,53471.85420288001 2024-07-16,14:00:53.000,198,10979570,14285,0,1721138452,13054.369531340002,104.10359571000299,53471.616640800006 2024-07-16,14:00:54.000,198,10979548,14565,0,1721138453,13054.362795029992,104.11769397000171,53471.43497568 2024-07-16,14:00:55.000,198,10979561,14485,0,1721138454,13054.362795029992,104.08244832000491,53471.24632344 2024-07-16,14:00:56.000,198,10979541,14445,0,1721138455,13054.423421819993,104.06835005999892,53471.10658104001 2024-07-16,14:00:57.000,198,10979568,14565,0,1721138456,13054.349322410002,103.9908096299987,53470.70132808001 2024-07-16,14:00:58.000,198,10979554,14725,0,1721138457,13054.558148019998,104.02605528000277,53470.47774024 2024-07-16,14:00:59.000,198,10979584,14125,0,1721138458,13054.591829569988,104.0542518000002,53470.06550016 2024-07-16,14:01:00.000,198,10979520,14525,0,1721138459,13054.578356949998,104.12474310000107,53469.55544040001 2024-07-16,14:01:01.000,198,10979603,14685,0,1721138460,13054.598565879998,104.21638179000001,53468.94756096 2024-07-16,14:01:02.000,198,10979548,14285,0,1721138461,13054.585093259993,104.5124452500022,53468.22090048 2024-07-16,14:01:03.000,198,10979568,14205,0,1721138462,13054.544675399993,104.57588742000371,53467.36148472 2024-07-16,14:01:04.000,198,10979576,14605,0,1721138463,13054.510993849988,104.77326306000032,53466.40424928 2024-07-16,14:01:05.000,198,10979572,14725,0,1721138464,13054.349322410002,105.04112999999779,53465.412078240006 2024-07-16,14:01:06.000,198,10979586,13965,0,1721138465,13054.167442040001,105.37243911000405,53464.32907464001 2024-07-16,14:01:07.000,198,10979539,13805,0,1721138466,13054.120287869991,105.6614534399996,53463.12030288 2024-07-16,14:01:08.000,198,10979544,14085,0,1721138467,13053.540965209999,105.84473082000477,53461.58313648 2024-07-16,14:01:09.000,198,10979580,14445,0,1721138468,13053.217622329998,106.30997339999885,53460.500132880006 2024-07-16,14:01:10.000,198,10979562,14405,0,1721138469,13052.51704608999,106.67652816000191,53459.50097472 2024-07-16,14:01:11.000,198,10979559,14365,0,1721138470,13051.917514499997,106.76816685000085,53458.67649456001 2024-07-16,14:01:12.000,198,10979554,14165,0,1721138471,13051.055266819989,106.63423337999848,53458.50880368001 2024-07-16,14:01:13.000,198,10979495,14165,0,1721138472,13050.00440246,105.96456603000115,53459.06078616001 2024-07-16,14:01:14.000,198,10979591,14365,0,1721138473,13049.734950059988,104.98473696000292,53460.17173824 2024-07-16,14:01:15.000,198,10979534,14285,0,1721138474,13049.849467329994,104.13179223000043,53461.555188000006 2024-07-16,14:01:16.000,198,10979549,14045,0,1721138475,13050.401844749991,103.48327227000118,53463.113315760005 2024-07-16,14:01:17.000,198,10979580,14485,0,1721138476,13051.230410879994,103.2506509800005,53464.79721168 2024-07-16,14:01:18.000,198,10979553,14325,0,1721138477,13051.755843059997,102.97573491000367,53466.082841760006 2024-07-16,14:01:19.000,198,10979578,14565,0,1721138478,13052.328429409994,102.93344013000024,53467.200780959996 2024-07-16,14:01:20.000,198,10979499,14085,0,1721138479,13052.927961000001,102.95458751999831,53468.360642880005 2024-07-16,14:01:21.000,198,10979550,13965,0,1721138480,13053.325403289993,102.98983317000238,53469.19211016001 2024-07-16,14:01:22.000,198,10979536,14085,0,1721138481,13053.72284558,103.16606142000091,53470.00960320001 2024-07-16,14:01:23.000,198,10979488,13965,0,1721138482,13053.689164029995,103.15901229000156,53470.303062240004 2024-07-16,14:01:24.000,198,10979588,14085,0,1721138483,13053.87778070999,103.22245446000306,53470.68735384 2024-07-16,14:01:25.000,198,10979595,14125,0,1721138484,13053.95861642999,103.25770010999986,53470.90395456 2024-07-16,14:01:26.000,198,10979586,14245,0,1721138485,13054.039452149991,103.29999489000329,53471.15549088001 2024-07-16,14:01:27.000,198,10979385,14245,0,1721138486,13054.167442040001,103.35638792999816,53471.36510448 2024-07-16,14:01:28.000,198,10979574,14325,0,1721138487,13054.396476579997,103.45507575000374,53471.68651200001 2024-07-16,14:01:29.000,198,10979570,14565,0,1721138488,13054.329113480002,103.49032140000054,53471.714460480005 2024-07-16,14:01:30.000,198,10979564,14405,0,1721138489,13054.342586099992,103.49032140000054,53471.84022864 2024-07-16,14:01:31.000,198,10979551,14165,0,1721138490,13054.423421819993,103.55376357000205,53472.00791952 2024-07-16,14:01:32.000,198,10979564,14605,0,1721138491,13054.443630749993,103.57491096000012,53472.11272632001 2024-07-16,14:01:33.000,198,10979534,14565,0,1721138492,13054.450367060002,103.6101566100042,53472.168623280006 2024-07-16,14:01:34.000,198,10979508,14045,0,1721138493,13054.450367060002,103.58196008999948,53472.25945584001 2024-07-16,14:01:35.000,198,10979583,14925,0,1721138494,13054.362795029992,103.51146878999862,53472.12670056 2024-07-16,14:01:36.000,198,10979565,14205,0,1721138495,13054.517730159998,103.65245139000035,53472.40618536001 2024-07-16,14:01:37.000,198,10979395,14645,0,1721138496,13054.470575990003,103.61720574000356,53472.25945584001 2024-07-16,14:01:38.000,198,10979543,14765,0,1721138497,13054.349322410002,103.61720574000356,53472.21054600001 2024-07-16,14:01:39.000,198,10979578,14445,0,1721138498,13054.423421819993,103.64540226000099,53472.385224000005 2024-07-16,14:01:40.000,198,10979537,14205,0,1721138499,13054.470575990003,103.62425487000291,53472.46208232 2024-07-16,14:01:41.000,198,10979570,14485,0,1721138500,13054.531202779988,103.70179530000314,53472.61579896001 2024-07-16,14:01:42.000,198,10979576,14525,0,1721138501,13054.531202779988,103.68064790999779,53472.56688912 2024-07-16,14:01:43.000,198,10979521,14325,0,1721138502,13054.443630749993,103.68064790999779,53472.4900308 2024-07-16,14:01:44.000,198,10979527,14405,0,1721138503,13054.416685509997,103.65245139000035,53472.53894064 2024-07-16,14:01:45.000,198,10979349,14365,0,1721138504,13054.120287869991,103.50441965999926,53472.13368768 2024-07-16,14:01:46.000,198,10979570,14645,0,1721138505,13054.484048609993,103.63835313000163,53472.58785048 2024-07-16,14:01:47.000,198,10979565,14365,0,1721138506,13054.335849789997,103.58196008999948,53472.40618536001 2024-07-16,14:01:48.000,198,10979564,15085,0,1721138507,13054.315640859997,103.57491096000012,53472.385224000005 2024-07-16,14:01:49.000,198,10979571,14365,0,1721138508,13054.436894439998,103.65245139000035,53472.57387624001 2024-07-16,14:01:50.000,198,10979554,14365,0,1721138509,13054.322377169992,103.63130400000227,53472.483043680004 2024-07-16,14:01:51.000,198,10979525,14405,0,1721138510,13054.510993849988,103.68064790999779,53472.769515600005 2024-07-16,14:01:52.000,198,10979536,14285,0,1721138511,13054.497521229998,103.67359877999843,53472.71361864001 2024-07-16,14:01:53.000,198,10979539,14205,0,1721138512,13054.180914659992,103.51146878999862,53472.336314160006 2024-07-16,14:01:54.000,198,10979561,14165,0,1721138513,13054.127024180001,103.51146878999862,53472.40618536001 2024-07-16,14:01:55.000,198,10979512,14325,0,1721138514,13054.261750379992,103.56786183000077,53472.57387624001 2024-07-16,14:01:56.000,198,10979471,14645,0,1721138515,13054.086606320001,103.53261618000397,53472.44112096 2024-07-16,14:01:57.000,198,10979496,14405,0,1721138516,13054.120287869991,103.49032140000054,53472.58785048 2024-07-16,14:01:58.000,198,10979530,14405,0,1721138517,13054.302168239992,103.58196008999948,53472.75554136 2024-07-16,14:01:59.000,198,10979561,14365,0,1721138518,13054.389740270002,103.63835313000163,53472.8743224 2024-07-16,14:02:00.000,198,10979434,14005,0,1721138519,13054.019243219991,103.46917401000246,53472.37823688001 2024-07-16,14:02:01.000,198,10979551,14125,0,1721138520,13054.342586099992,103.58900921999884,53472.83239968001 2024-07-16,14:02:02.000,198,10979557,14165,0,1721138521,13054.510993849988,103.68769704000442,53473.11188448 2024-07-16,14:02:13.000,198,10979619,14605,0,1721138532,13054.106815250001,103.61720574000356,53472.89528376 2024-07-16,14:02:14.000,198,10979571,14005,0,1721138533,13054.133760489996,103.64540226000099,53473.04201328 2024-07-16,14:02:15.000,198,10979574,14205,0,1721138534,13054.059661079991,103.5960583499982,53472.9441936 2024-07-16,14:02:16.000,198,10979577,14245,0,1721138535,13054.073133699996,103.6101566100042,53473.0140648 2024-07-16,14:02:17.000,198,10979607,14365,0,1721138536,13054.234805139997,103.67359877999843,53473.272588240005 2024-07-16,14:02:18.000,198,10979627,14125,0,1721138537,13054.214596209997,103.68064790999779,53473.223678400005 2024-07-16,14:02:19.000,198,10979593,14045,0,1721138538,13054.228068830002,103.71589356000186,53473.27957536 2024-07-16,14:02:20.000,198,10979579,14245,0,1721138539,13054.174178349997,103.67359877999843,53473.223678400005 2024-07-16,14:02:21.000,198,10979560,14485,0,1721138540,13054.153969419996,103.65245139000035,53473.1887428 2024-07-16,14:02:22.000,198,10979579,14645,0,1721138541,13054.214596209997,103.67359877999843,53473.26560112001 2024-07-16,14:02:33.000,198,10979534,14085,0,1721138552,13053.810417609995,103.61720574000356,53473.25162688 2024-07-16,14:02:34.000,198,10979588,14045,0,1721138553,13053.79694498999,103.65245139000035,53473.30053672 2024-07-16,14:02:35.000,198,10979564,14285,0,1721138554,13053.77673605999,103.64540226000099,53473.26560112001 2024-07-16,14:02:36.000,198,10979611,14605,0,1721138555,13053.70263665,103.65245139000035,53473.28656248001 2024-07-16,14:02:37.000,198,10979590,14245,0,1721138556,13053.66221879,103.62425487000291,53473.30053672 2024-07-16,14:02:38.000,198,10979552,14445,0,1721138557,13053.66221879,103.62425487000291,53473.38438216001 2024-07-16,14:02:39.000,198,10979549,14045,0,1721138558,13053.59485568999,103.64540226000099,53473.38438216001 2024-07-16,14:02:40.000,198,10979567,14565,0,1721138559,13053.487074729994,103.62425487000291,53473.30752384 2024-07-16,14:02:41.000,198,10979599,14245,0,1721138560,13053.473602109989,103.64540226000099,53473.41931776 2024-07-16,14:02:42.000,198,10979567,14285,0,1721138561,13052.927961000001,103.32819141000073,53472.64374744001 2024-07-16,14:02:53.000,198,10979593,13885,0,1721138572,13053.271512810003,103.65950051999971,53473.19572992001 2024-07-16,14:02:54.000,198,10979524,13925,0,1721138573,13053.190677090002,103.63835313000163,53473.007077680006 2024-07-16,14:02:55.000,198,10979562,14045,0,1721138574,13053.284985429993,103.72999182000058,53473.25162688 2024-07-16,14:02:56.000,198,10979578,14205,0,1721138575,13053.237831259998,103.73704094999994,53473.272588240005 2024-07-16,14:02:57.000,198,10979585,14245,0,1721138576,13053.237831259998,103.77933573000337,53473.23765264 2024-07-16,14:02:58.000,198,10979541,14045,0,1721138577,13052.975115169997,103.64540226000099,53472.88130952001 2024-07-16,14:02:59.000,198,10979588,13925,0,1721138578,13052.894279449996,103.65245139000035,53472.79746408 2024-07-16,14:03:00.000,198,10979571,14485,0,1721138579,13053.318666979998,103.87097442000231,53473.41233064001 2024-07-16,14:03:01.000,198,10979540,14045,0,1721138580,13053.237831259998,103.8075322500008,53473.321498080004 2024-07-16,14:03:02.000,198,10979577,14565,0,1721138581,13053.143522919992,103.83572876999824,53473.14682008001 2024-07-16,14:03:23.000,198,10979587,14045,0,1721138602,13052.887543140001,104.32211873999768,53472.72759288 2024-07-16,14:03:24.000,198,10979488,14405,0,1721138603,13052.840388969991,104.37851177999983,53472.559902 2024-07-16,14:03:25.000,198,10979554,14005,0,1721138604,13052.948169930001,104.45605221000005,53472.61579896001 2024-07-16,14:03:26.000,198,10979574,14245,0,1721138605,13052.914488379996,104.52654351000092,53472.434133840005 2024-07-16,14:03:27.000,198,10979533,13965,0,1721138606,13052.853861589996,104.54064176999964,53472.18958464001 2024-07-16,14:03:28.000,198,10979578,14325,0,1721138607,13052.833652659996,104.64637872000458,53472.00791952 2024-07-16,14:03:29.000,198,10979566,14165,0,1721138608,13052.82691635,104.77326306000032,53471.77734456001 2024-07-16,14:03:30.000,198,10979564,14045,0,1721138609,13052.820180039991,104.85080349000054,53471.40004008001 2024-07-16,14:03:31.000,198,10979602,14245,0,1721138610,13052.74608063,105.01293348000036,53470.924915920004 2024-07-16,14:03:32.000,198,10979538,14205,0,1721138611,13052.773025869996,105.17506347000017,53470.372933440005 2024-07-16,14:03:53.000,198,10979552,14045,0,1721138632,13050.04482032,105.005884350001,53465.95008648 2024-07-16,14:03:54.000,198,10979545,14405,0,1721138633,13050.630879290002,105.37948824000341,53467.787699040004 2024-07-16,14:03:55.000,198,10979598,14525,0,1721138634,13051.291037669995,105.61915866000345,53469.2759556 2024-07-16,14:03:56.000,198,10979567,13965,0,1721138635,13051.688479960001,105.70374822000304,53470.24017816 2024-07-16,14:03:57.000,198,10979578,14405,0,1721138636,13052.085922249993,105.70374822000304,53470.86901896001 2024-07-16,14:03:58.000,198,10979613,14125,0,1721138637,13052.341902029999,105.75309212999855,53471.4070272 2024-07-16,14:03:59.000,198,10979566,13885,0,1721138638,13052.45641929999,105.69669909000368,53471.70747336001 2024-07-16,14:04:00.000,198,10979560,14445,0,1721138639,13052.58440919,105.67555169999832,53471.97298392001 2024-07-16,14:04:01.000,198,10979549,14405,0,1721138640,13052.752816939996,105.67555169999832,53472.23150736 2024-07-16,14:04:02.000,198,10979566,14125,0,1721138641,13052.853861589996,105.64735518000089,53472.39919824 2024-07-16,14:04:03.000,198,10979536,14445,0,1721138642,13052.894279449996,105.6614534399996,53472.46208232 2024-07-16,14:04:04.000,198,10979571,14525,0,1721138643,13052.64503598,105.55571649000194,53472.1756104 2024-07-16,14:04:05.000,198,10979596,14125,0,1721138644,13052.847125280001,105.66850256999896,53472.336314160006 2024-07-16,14:04:06.000,198,10979591,14445,0,1721138645,13052.981851479992,105.75309212999855,53472.552914880005 2024-07-16,14:04:07.000,198,10979590,14725,0,1721138646,13053.008796720002,105.68260082999768,53472.37823688001 2024-07-16,14:04:08.000,198,10979603,14445,0,1721138647,13053.224358639993,105.71784648000175,53472.57387624001 2024-07-16,14:04:09.000,198,10979566,14205,0,1721138648,13053.500547349999,105.70374822000304,53472.68567016 2024-07-16,14:04:10.000,198,10979556,14645,0,1721138649,13053.55443782999,105.59096213999874,53472.56688912 2024-07-16,14:04:11.000,198,10979552,14525,0,1721138650,13053.57464675999,105.52047083999787,53472.34330128 2024-07-16,14:04:12.000,198,10979540,14845,0,1721138651,13053.601591999999,105.4147338900002,53472.19657176 2024-07-16,14:04:13.000,198,10979584,14525,0,1721138652,13053.210886020002,105.18916172999889,53471.37209160001 2024-07-16,14:04:14.000,198,10979619,14445,0,1721138653,13053.588119379994,105.33719345999998,53471.58869232001 2024-07-16,14:04:15.000,198,10979581,14565,0,1721138654,13053.601591999999,105.35834084999806,53471.162478000006 2024-07-16,14:04:16.000,198,10979523,14405,0,1721138655,13053.74305451,105.50637257999915,53470.93190304 2024-07-16,14:04:17.000,198,10979446,14645,0,1721138656,13053.78347237,105.5980112699981,53470.54761144 2024-07-16,14:04:18.000,198,10979602,14365,0,1721138657,13053.830626539995,105.76719039000454,53470.07248728 2024-07-16,14:04:19.000,198,10979617,14525,0,1721138658,13053.84409916,105.88702560000092,53469.38774952001 2024-07-16,14:04:20.000,198,10979545,14885,0,1721138659,13053.90472595,105.98571341999923,53468.626153440004 2024-07-16,14:04:21.000,198,10979590,14805,0,1721138660,13053.94514381,106.14079427999968,53467.41039456 2024-07-16,14:04:22.000,198,10979526,14165,0,1721138661,13053.86430809,106.41571035000379,53466.012970560005 2024-07-16,14:04:23.000,198,10979535,14565,0,1721138662,13053.426447939994,106.77521598000021,53464.0356156 2024-07-16,14:04:24.000,198,10979569,14045,0,1721138663,13053.190677090002,107.49422724000033,53462.47050072 2024-07-16,14:04:25.000,198,10979623,14885,0,1721138664,13052.927961000001,108.07930502999807,53460.70275936 2024-07-16,14:04:26.000,198,10979588,14605,0,1721138665,13052.429474059994,108.68553021000116,53458.72540440001 2024-07-16,14:04:27.000,198,10979548,14605,0,1721138666,13051.30451029,109.33405017000041,53456.7690108 2024-07-16,14:04:28.000,198,10979558,14485,0,1721138667,13050.26711855,109.77814536000369,53455.21787016 2024-07-16,14:04:29.000,198,10979561,14525,0,1721138668,13049.074791679996,110.01781578000373,53454.127879440006 2024-07-16,14:04:30.000,198,10979580,14525,0,1721138669,13047.437868349989,109.64421189000132,53454.16980216001 2024-07-16,14:04:31.000,198,10979587,13965,0,1721138670,13046.46783971,108.55159673999879,53455.20389592001 2024-07-16,14:04:32.000,198,10979561,14485,0,1721138671,13046.178178379989,106.9232477100013,53457.34894176 2024-07-16,14:04:33.000,198,10979554,14045,0,1721138672,13046.952854030002,105.42883214999893,53459.87129208001 2024-07-16,14:04:34.000,198,10979597,14205,0,1721138673,13048.380951749998,104.64637872000458,53462.610243120005 2024-07-16,14:04:35.000,198,10979597,14565,0,1721138674,13049.546333379993,104.46310133999941,53464.741314720006 2024-07-16,14:04:36.000,198,10979575,13645,0,1721138675,13050.583725119992,104.57588742000371,53466.64879848 2024-07-16,14:04:37.000,198,10979599,14205,0,1721138676,13051.38534601,104.80850871000439,53468.06718384001 2024-07-16,14:04:38.000,198,10979557,14525,0,1721138677,13051.735634129996,104.94244217999949,53469.031406400005 2024-07-16,14:04:39.000,198,10979602,14365,0,1721138678,13052.261066309999,105.22440738000296,53469.820950960006 2024-07-16,14:04:40.000,198,10979582,14045,0,1721138679,13052.732608009996,105.464077800003,53470.6733796 2024-07-16,14:04:41.000,198,10979565,14325,0,1721138680,13052.948169930001,105.59096213999874,53471.14850376 2024-07-16,14:04:42.000,198,10979593,14405,0,1721138681,13053.123313989992,105.78128865000326,53471.50484688 2024-07-16,14:04:43.000,198,10979552,14245,0,1721138682,13053.130050300002,105.85882908000349,53471.6515764 2024-07-16,14:04:44.000,198,10979603,14205,0,1721138683,13053.264776499993,106.0209590700033,53472.000932400006 2024-07-16,14:04:45.000,198,10979584,14045,0,1721138684,13053.392766389989,106.16194166999776,53472.23849448001 2024-07-16,14:04:46.000,198,10979552,14205,0,1721138685,13053.345612219993,106.22538383999927,53472.23150736 2024-07-16,14:04:47.000,198,10979575,14085,0,1721138686,13053.601591999999,106.42275948000315,53472.650734560004 2024-07-16,14:04:48.000,198,10979575,14285,0,1721138687,13053.567910449994,106.44390687000123,53472.650734560004 2024-07-16,14:04:49.000,198,10979608,14245,0,1721138688,13053.648746169994,106.54964381999889,53472.75554136 2024-07-16,14:04:50.000,198,10979587,14285,0,1721138689,13053.71610926999,106.62013511999976,53472.89528376 2024-07-16,14:04:51.000,198,10979573,14005,0,1721138690,13053.71610926999,106.6130859900004,53472.888296640005 2024-07-16,14:04:52.000,198,10979553,14285,0,1721138691,13053.69590033999,106.68357729000127,53472.937206480005 2024-07-16,14:04:53.000,198,10979569,14485,0,1721138692,13053.55443782999,106.69767554999999,53472.75554136 2024-07-16,14:04:54.000,198,10979559,14725,0,1721138693,13053.581383069999,106.7258720700047,53472.82541256 2024-07-16,14:04:55.000,198,10979628,14405,0,1721138694,13053.581383069999,106.69062642000063,53472.78348984001 2024-07-16,14:04:56.000,198,10979563,14165,0,1721138695,13053.588119379994,106.76816685000085,53472.79746408 2024-07-16,14:04:57.000,198,10979562,14165,0,1721138696,13053.79694498999,106.83865815000172,53473.007077680006 2024-07-16,14:04:58.000,198,10979598,14005,0,1721138697,13053.8036813,106.88800206000451,53473.04201328 2024-07-16,14:04:59.000,198,10979639,14125,0,1721138698,13053.82389023,106.91619858000195,53473.02803904001 2024-07-16,14:05:00.000,198,10979594,14245,0,1721138699,13053.85757177999,106.91619858000195,53473.02803904001 2024-07-16,14:05:01.000,198,10979543,14245,0,1721138700,13053.850835469995,106.96554249000474,53473.03502616 2024-07-16,14:05:02.000,198,10979546,14325,0,1721138701,13053.86430809,106.9725916200041,53473.055987520005 2024-07-16,14:05:03.000,198,10979521,14605,0,1721138702,13053.77673605999,106.9584933599981,53472.90925800001 2024-07-16,14:05:04.000,198,10979578,14165,0,1721138703,13053.81715391999,106.97964075000345,53472.97912920001 2024-07-16,14:05:05.000,198,10979524,14285,0,1721138704,13053.87778070999,107.00783727000089,53473.00009056001 2024-07-16,14:05:06.000,198,10979542,14245,0,1721138705,13053.83736284999,107.02898465999897,53472.92323224 2024-07-16,14:05:07.000,198,10979452,13965,0,1721138706,13053.911462259995,107.05718118000368,53473.03502616 2024-07-16,14:05:08.000,198,10979544,13925,0,1721138707,13053.85757177999,107.04308291999769,53472.937206480005 2024-07-16,14:05:09.000,198,10979548,14405,0,1721138708,13053.96535274,107.06423031000304,53472.937206480005 2024-07-16,14:05:10.000,198,10979559,14325,0,1721138709,13053.972089049996,107.0712794400024,53473.0140648 2024-07-16,14:05:11.000,198,10979573,14365,0,1721138710,13053.992297979996,107.08537770000112,53473.00009056001 2024-07-16,14:05:12.000,198,10979566,14045,0,1721138711,13053.999034289991,107.09947595999984,53472.99310344 2024-07-16,14:05:13.000,198,10979505,14245,0,1721138712,13053.79694498999,107.01488640000025,53472.68567016 2024-07-16,14:05:14.000,198,10979593,14125,0,1721138713,13053.94514381,107.04308291999769,53472.76252848001 2024-07-16,14:05:15.000,198,10979589,14085,0,1721138714,13053.992297979996,107.08537770000112,53472.78348984001 2024-07-16,14:05:16.000,198,10979547,14285,0,1721138715,13053.96535274,107.09242683000048,53472.71361864001 2024-07-16,14:05:17.000,198,10979583,14205,0,1721138716,13054.073133699996,107.12767248000455,53472.818425440004 2024-07-16,14:05:18.000,198,10979577,14165,0,1721138717,13054.052924769996,107.09242683000048,53472.6996444 2024-07-16,14:05:19.000,198,10979592,13925,0,1721138718,13054.140496799992,107.05013205000432,53472.720605760005 2024-07-16,14:05:20.000,198,10979559,14405,0,1721138719,13054.113551559996,107.05718118000368,53472.65772168 2024-07-16,14:05:21.000,198,10979568,14205,0,1721138720,13054.187650970001,107.02193552999961,53472.650734560004 2024-07-16,14:05:22.000,198,10979579,14045,0,1721138721,13054.228068830002,107.05013205000432,53472.73458 2024-07-16,14:05:23.000,198,10979576,14205,0,1721138722,13054.106815250001,106.96554249000474,53472.434133840005 2024-07-16,14:05:24.000,198,10979559,14165,0,1721138723,13054.261750379992,106.97964075000345,53472.58785048 2024-07-16,14:05:25.000,198,10979584,14405,0,1721138724,13054.416685509997,107.00783727000089,53472.71361864001 2024-07-16,14:05:26.000,198,10979568,14365,0,1721138725,13054.463839679993,106.99373901000217,53472.75554136 2024-07-16,14:05:27.000,198,10979611,14245,0,1721138726,13054.477312299998,106.95144422999874,53472.69265728001 2024-07-16,14:05:28.000,198,10979570,14645,0,1721138727,13054.510993849988,106.96554249000474,53472.70663152 2024-07-16,14:05:29.000,198,10979548,14125,0,1721138728,13054.517730159998,106.91619858000195,53472.60881184 2024-07-16,14:05:30.000,198,10979563,14165,0,1721138729,13054.564884329993,106.90210032000323,53472.61579896001 2024-07-16,14:05:31.000,198,10979575,14405,0,1721138730,13054.571620639988,106.89505119000387,53472.622786080006 2024-07-16,14:05:32.000,198,10979600,14405,0,1721138731,13054.585093259993,106.86685466999916,53472.58785048 2024-07-16,14:05:33.000,198,10979545,14405,0,1721138732,13054.544675399993,106.81751076000364,53472.46208232 2024-07-16,14:05:34.000,198,10979559,14085,0,1721138733,13054.537939089998,106.73997033000342,53472.30836568001 2024-07-16,14:05:35.000,198,10979605,14285,0,1721138734,13054.706346839994,106.824559890003,53472.4900308 2024-07-16,14:05:36.000,198,10979619,14565,0,1721138735,13054.75350100999,106.77521598000021,53472.51099216 2024-07-16,14:05:37.000,198,10979565,14525,0,1721138736,13054.75350100999,106.71882293999806,53472.51099216 2024-07-16,14:05:38.000,198,10979590,14165,0,1721138737,13054.81412779999,106.69062642000063,53472.483043680004 2024-07-16,14:05:39.000,198,10979596,14165,0,1721138738,13054.82086411,106.62013511999976,53472.483043680004 2024-07-16,14:05:40.000,198,10979592,13965,0,1721138739,13054.86128197,106.60603686000104,53472.39919824 2024-07-16,14:05:41.000,198,10979594,14325,0,1721138740,13054.89496351999,106.53554556000017,53472.434133840005 2024-07-16,14:05:42.000,198,10979562,14605,0,1721138741,13054.868018279994,106.47915251999802,53472.40618536001 2024-07-16,14:05:43.000,198,10979556,14365,0,1721138742,13054.665928979994,106.31702252999821,53472.09176496001 2024-07-16,14:05:44.000,198,10979581,14325,0,1721138743,13054.780446249999,106.33816992000357,53472.147661920004 2024-07-16,14:05:45.000,198,10979571,14005,0,1721138744,13054.928645069995,106.28882601000078,53472.27343008 2024-07-16,14:05:46.000,198,10979585,14365,0,1721138745,13054.94211769,106.27472775000206,53472.21054600001 2024-07-16,14:05:47.000,198,10979593,14045,0,1721138746,13054.948853999995,106.18308906000311,53472.23150736 2024-07-16,14:05:48.000,198,10979594,14485,0,1721138747,13054.96232662,106.11259776000225,53472.147661920004 2024-07-16,14:05:49.000,198,10979604,14285,0,1721138748,13054.989271859995,106.02800820000266,53472.14067480001 2024-07-16,14:05:50.000,198,10979582,14325,0,1721138749,13054.989271859995,106.00686081000458,53472.147661920004 2024-07-16,14:05:51.000,198,10979464,14245,0,1721138750,13054.99600816999,105.92932038000436,53472.18259752 2024-07-16,14:05:52.000,198,10979541,14525,0,1721138751,13054.99600816999,105.8729273400022,53472.147661920004 2024-07-16,14:05:53.000,198,10979601,14005,0,1721138752,13054.908436139995,105.71784648000175,53471.95900968 2024-07-16,14:05:54.000,198,10979587,14045,0,1721138753,13055.009480789995,105.70374822000304,53472.035868 2024-07-16,14:05:55.000,198,10979629,14405,0,1721138754,13055.12399806,105.63325692000217,53472.08477784 2024-07-16,14:05:56.000,198,10979577,13885,0,1721138755,13055.171152229996,105.61915866000345,53472.02888088 2024-07-16,14:05:57.000,198,10979597,14485,0,1721138756,13055.22504271,105.54161823000322,53472.05682936 2024-07-16,14:05:58.000,198,10979575,14325,0,1721138757,13055.218306399991,105.49932344999979,53472.02888088 2024-07-16,14:05:59.000,198,10979643,14725,0,1721138758,13055.238515329991,105.38653737000277,53472.02888088 2024-07-16,14:06:00.000,198,10979638,14205,0,1721138759,13055.292405809996,105.34424258999934,53471.979971040004 2024-07-16,14:06:01.000,198,10979613,14045,0,1721138760,13055.346296290001,105.28784955000447,53472.000932400006 2024-07-16,14:06:02.000,198,10979600,14405,0,1721138761,13055.393450459997,105.2173582500036,53471.91009984 2024-07-16,14:06:03.000,198,10979471,13925,0,1721138762,13055.13747067999,105.05522826000379,53471.46292416 2024-07-16,14:06:04.000,198,10979526,14125,0,1721138763,13055.17788853999,105.01998260999972,53471.46991128001 2024-07-16,14:06:05.000,198,10979573,14525,0,1721138764,13055.575330829997,105.11867042999802,53471.91708696 2024-07-16,14:06:06.000,198,10979585,14325,0,1721138765,13055.629221310002,105.07637565000186,53471.91009984 2024-07-16,14:06:07.000,198,10979572,14405,0,1721138766,13055.642693929993,105.01998260999972,53471.84721576 2024-07-16,14:06:08.000,198,10979588,14725,0,1721138767,13055.737002269998,104.99883522000164,53471.812280160004 2024-07-16,14:06:09.000,198,10979646,14405,0,1721138768,13055.797629059998,104.9706387000042,53471.86119 2024-07-16,14:06:10.000,198,10979650,14525,0,1721138769,13055.797629059998,104.94949130999885,53471.90311272001 2024-07-16,14:06:11.000,198,10979562,14485,0,1721138770,13055.851519539989,104.9071965300027,53471.86817712 2024-07-16,14:06:12.000,198,10979612,14005,0,1721138771,13055.891937399989,104.88604914000462,53471.812280160004 2024-07-16,14:06:13.000,198,10979617,14165,0,1721138772,13055.676375479998,104.73096828000416,53471.42100144001 2024-07-16,14:06:14.000,198,10979580,14045,0,1721138773,13055.858255849998,104.78031218999968,53471.63760216001 2024-07-16,14:06:15.000,198,10979593,14525,0,1721138774,13055.99298204999,104.75211567000224,53471.7214476 2024-07-16,14:06:16.000,198,10979593,14205,0,1721138775,13056.067081459994,104.73096828000416,53471.7214476 2024-07-16,14:06:17.000,198,10979589,13765,0,1721138776,13056.147917179995,104.7239191500048,53471.763370320004 2024-07-16,14:06:18.000,198,10979593,14365,0,1721138777,13056.1613898,104.7239191500048,53471.77035744 2024-07-16,14:06:19.000,198,10979590,13885,0,1721138778,13056.21528027999,104.6604769800033,53471.70747336001 2024-07-16,14:06:20.000,198,10979612,14725,0,1721138779,13056.27590706999,104.63228045999858,53471.70747336001 2024-07-16,14:06:21.000,198,10979598,14165,0,1721138780,13056.269170759995,104.63228045999858,53471.6515764 2024-07-16,14:06:22.000,198,10979599,14085,0,1721138781,13056.309588619995,104.60408394000115,53471.644589280004 2024-07-16,14:06:23.000,198,10979550,13885,0,1721138782,13056.22201659,104.53359264000028,53471.476898400004 2024-07-16,14:06:24.000,198,10979584,14165,0,1721138783,13056.26243445,104.5124452500022,53471.46292416 2024-07-16,14:06:25.000,198,10979639,14245,0,1721138784,13056.3634791,104.5124452500022,53471.497859760006 2024-07-16,14:06:26.000,198,10979617,14445,0,1721138785,13056.33653385999,104.44195395000133,53471.476898400004 2024-07-16,14:06:27.000,198,10979617,14285,0,1721138786,13056.350006479995,104.43490482000198,53471.36510448 2024-07-16,14:06:28.000,198,10979617,14285,0,1721138787,13056.390424339996,104.42080656000326,53471.35113024001 2024-07-16,14:06:29.000,198,10979595,13845,0,1721138788,13056.39716064999,104.38556090999919,53471.1974136 2024-07-16,14:06:30.000,198,10979588,14245,0,1721138789,13056.390424339996,104.38556090999919,53471.12055528 2024-07-16,14:06:31.000,198,10979548,14205,0,1721138790,13056.417369579991,104.3996591699979,53471.06465832001 2024-07-16,14:06:32.000,198,10979583,14405,0,1721138791,13056.477996369991,104.38556090999919,53470.89696744001 2024-07-16,14:06:33.000,198,10979500,14285,0,1721138792,13056.168126109995,104.27982396000152,53470.31004936 2024-07-16,14:06:34.000,198,10979566,14005,0,1721138793,13056.350006479995,104.38556090999919,53470.34498496001 2024-07-16,14:06:35.000,198,10979629,14405,0,1721138794,13056.46452375,104.48424873000477,53470.205242560005 2024-07-16,14:06:36.000,198,10979611,14365,0,1721138795,13056.430842199996,104.52654351000092,53469.77902824 2024-07-16,14:06:37.000,198,10979625,14325,0,1721138796,13056.437578509991,104.59703481000179,53469.3458268 2024-07-16,14:06:38.000,198,10979615,14285,0,1721138797,13056.451051129996,104.7944104499984,53468.91961248 2024-07-16,14:06:39.000,198,10979624,14565,0,1721138798,13056.471260059996,105.01998260999972,53468.17199064 2024-07-16,14:06:40.000,198,10979582,14565,0,1721138799,13056.572304709996,105.17506347000017,53467.5990468 2024-07-16,14:06:41.000,198,10979568,14525,0,1721138800,13056.855229729998,105.16801434000081,53467.20776808001 2024-07-16,14:06:42.000,198,10979590,14205,0,1721138801,13057.084264269994,104.68162437000137,53467.403407440004 2024-07-16,14:06:43.000,198,10979572,14365,0,1721138802,13056.781130319992,103.93441659000382,53467.61302104001 2024-07-16,14:06:44.000,198,10979631,14405,0,1721138803,13056.632931499997,103.30704402000265,53468.35365576001 2024-07-16,14:06:45.000,198,10979576,14165,0,1721138804,13056.632931499997,103.06737360000261,53469.10826472 2024-07-16,14:06:46.000,198,10979607,14125,0,1721138805,13056.457787439991,102.87704708999809,53469.51351768 2024-07-16,14:06:47.000,198,10979617,14525,0,1721138806,13056.37695171999,102.77131014000042,53469.72313128001 2024-07-16,14:06:48.000,198,10979639,14245,0,1721138807,13056.32306124,102.75016275000235,53469.85588656 2024-07-16,14:06:49.000,198,10979592,14245,0,1721138808,13056.28264338,102.65147493000404,53470.07947440001 2024-07-16,14:06:50.000,198,10979610,14205,0,1721138809,13056.30285231,102.55278710999846,53470.22620392001 2024-07-16,14:06:51.000,198,10979593,14325,0,1721138810,13056.37695171999,102.45409929000016,53470.421843280004 2024-07-16,14:06:52.000,198,10979585,14045,0,1721138811,13056.498205299991,102.53868884999974,53470.659405360006 2024-07-16,14:06:53.000,198,10979600,14285,0,1721138812,13056.531886849996,102.60213102000125,53470.79914776001 2024-07-16,14:06:54.000,198,10979619,14405,0,1721138813,13056.545359470001,102.67262232000212,53470.98081288 2024-07-16,14:06:55.000,198,10979609,13965,0,1721138814,13056.666613050002,102.7572118800017,53471.15549088001 2024-07-16,14:06:56.000,198,10979576,14285,0,1721138815,13056.646404120002,102.79950665999786,53471.23234920001 2024-07-16,14:06:57.000,198,10979595,14085,0,1721138816,13056.666613050002,102.83475231000193,53471.4070272 2024-07-16,14:06:58.000,198,10979591,14125,0,1721138817,13056.612722569997,102.82770318000257,53471.39305296 2024-07-16,14:06:59.000,198,10979611,14125,0,1721138818,13056.626195190001,102.87704708999809,53471.546769600005 2024-07-16,14:07:00.000,198,10979614,14205,0,1721138819,13056.572304709996,102.86999795999873,53471.57471808 2024-07-16,14:07:01.000,198,10979591,14325,0,1721138820,13056.511677919996,102.83475231000193,53471.616640800006 2024-07-16,14:07:02.000,198,10979584,14165,0,1721138821,13056.451051129996,102.84885057000065,53471.665550640006 2024-07-16,14:07:03.000,198,10979602,14445,0,1721138822,13056.38368803,102.85589970000001,53471.644589280004 2024-07-16,14:07:04.000,198,10979588,14685,0,1721138823,13056.3634791,102.86294882999937,53471.67253776 2024-07-16,14:07:05.000,198,10979582,14245,0,1721138824,13056.34327017,102.84885057000065,53471.77734456001 2024-07-16,14:07:06.000,198,10979593,13925,0,1721138825,13056.26243445,102.85589970000001,53471.812280160004 2024-07-16,14:07:07.000,198,10979600,14725,0,1721138826,13056.23548920999,102.89114535000408,53471.82625440001 2024-07-16,14:07:08.000,198,10979657,14205,0,1721138827,13056.168126109995,102.86999795999873,53471.882151360005 2024-07-16,14:07:09.000,198,10979565,14325,0,1721138828,13056.13444455999,102.87704708999809,53471.90311272001 2024-07-16,14:07:10.000,198,10979624,14325,0,1721138829,13056.06034515,102.89114535000408,53471.931061200004 2024-07-16,14:07:11.000,198,10979586,14205,0,1721138830,13056.03339990999,102.87704708999809,53471.88913848 2024-07-16,14:07:12.000,198,10979586,14565,0,1721138831,13056.026663599994,102.89114535000408,53472.01490664 2024-07-16,14:07:13.000,198,10979560,14285,0,1721138832,13055.844783229993,102.86294882999937,53471.81926728 2024-07-16,14:07:14.000,198,10979557,14445,0,1721138833,13055.790892749988,102.85589970000001,53471.86119 2024-07-16,14:07:15.000,198,10979598,14205,0,1721138834,13055.811101679988,102.86294882999937,53471.91708696 2024-07-16,14:07:16.000,198,10979588,13885,0,1721138835,13055.777420129998,102.91229274000216,53471.99394528001 2024-07-16,14:07:17.000,198,10979575,14565,0,1721138836,13055.757211199998,102.89114535000408,53472.01490664 2024-07-16,14:07:18.000,198,10979636,14085,0,1721138837,13055.689848100003,102.89819448000344,53472.02888088 2024-07-16,14:07:19.000,198,10979636,14445,0,1721138838,13055.669639170002,102.89819448000344,53472.08477784 2024-07-16,14:07:20.000,198,10979606,13965,0,1721138839,13055.609012380002,102.9404892599996,53472.098752080004 2024-07-16,14:07:21.000,198,10979605,14245,0,1721138840,13055.595539759997,102.94753838999895,53472.06381648 2024-07-16,14:07:22.000,198,10979594,14205,0,1721138841,13055.541649279992,102.9052436100028,53472.02888088 2024-07-16,14:07:23.000,198,10979572,14325,0,1721138842,13055.393450459997,102.9404892599996,53471.931061200004 2024-07-16,14:07:24.000,198,10979606,14205,0,1721138843,13055.312614739996,102.96868578000431,53471.88913848 2024-07-16,14:07:25.000,198,10979636,14245,0,1721138844,13055.393450459997,102.98983317000238,53472.049842240005 2024-07-16,14:07:26.000,198,10979625,14205,0,1721138845,13055.373241529996,102.99688230000174,53472.11272632001 2024-07-16,14:07:27.000,198,10979584,14325,0,1721138846,13055.326087360001,103.06737360000261,53472.035868 2024-07-16,14:07:28.000,198,10979556,14645,0,1721138847,13055.278933189991,103.0391770799979,53472.049842240005 2024-07-16,14:07:29.000,198,10979613,13965,0,1721138848,13055.278933189991,103.0391770799979,53472.07779072 2024-07-16,14:07:30.000,198,10979557,14165,0,1721138849,13055.218306399991,103.03212794999854,53472.098752080004 2024-07-16,14:07:31.000,198,10979578,14325,0,1721138850,13055.20483378,103.08852099000069,53472.09176496001 2024-07-16,14:07:32.000,198,10979612,14365,0,1721138851,13055.13747067999,103.1026192499994,53472.08477784 2024-07-16,14:07:33.000,198,10979615,14245,0,1721138852,13055.090316509995,103.13081577000412,53472.1057392 2024-07-16,14:07:34.000,198,10979589,13805,0,1721138853,13055.0835802,103.10966837999877,53472.098752080004 2024-07-16,14:07:35.000,198,10979599,14245,0,1721138854,13055.05663495999,103.13081577000412,53472.19657176 2024-07-16,14:07:36.000,198,10979629,14245,0,1721138855,13055.02295341,103.12376664000476,53472.20355888 2024-07-16,14:07:37.000,198,10979609,14205,0,1721138856,13055.02295341,103.14491403000284,53472.217533120005 2024-07-16,14:07:38.000,198,10979574,14245,0,1721138857,13054.96232662,103.15901229000156,53472.25945584001 2024-07-16,14:07:39.000,198,10979584,13925,0,1721138858,13054.99600816999,103.14491403000284,53472.266442960004 2024-07-16,14:07:40.000,198,10979602,14365,0,1721138859,13054.91517244999,103.1519631600022,53472.336314160006 2024-07-16,14:07:41.000,198,10979614,14205,0,1721138860,13054.888227209995,103.1519631600022,53472.34330128 2024-07-16,14:07:42.000,198,10979589,14405,0,1721138861,13054.86128197,103.16606142000091,53472.30836568001 2024-07-16,14:07:43.000,198,10979613,14325,0,1721138862,13054.766973629994,103.20835620000435,53472.28041720001 2024-07-16,14:07:44.000,198,10979604,14165,0,1721138863,13054.699610529999,103.1519631600022,53472.20355888 2024-07-16,14:07:45.000,198,10979581,14325,0,1721138864,13054.632247429989,103.14491403000284,53472.20355888 2024-07-16,14:07:46.000,198,10979613,13965,0,1721138865,13054.665928979994,103.20130706999771,53472.32233992 2024-07-16,14:07:47.000,198,10979621,14565,0,1721138866,13054.645720049994,103.20835620000435,53472.37823688001 2024-07-16,14:07:48.000,198,10979612,14405,0,1721138867,13054.598565879998,103.22245446000306,53472.32233992 2024-07-16,14:07:49.000,198,10979607,14165,0,1721138868,13054.585093259993,103.2506509800005,53472.41317248 2024-07-16,14:07:50.000,198,10979580,14445,0,1721138869,13054.571620639988,103.26474923999922,53472.42714672001 2024-07-16,14:07:51.000,198,10979572,14045,0,1721138870,13054.558148019998,103.30704402000265,53472.39221112 2024-07-16,14:07:52.000,198,10979604,14165,0,1721138871,13054.490784920003,103.32819141000073,53472.49701792001 2024-07-16,14:07:53.000,198,10979581,14365,0,1721138872,13054.436894439998,103.30704402000265,53472.3502884 2024-07-16,14:07:54.000,198,10979519,14125,0,1721138873,13054.450367060002,103.34228966999945,53472.40618536001 2024-07-16,14:07:55.000,198,10979667,14405,0,1721138874,13054.409949200002,103.38458445000288,53472.4900308 2024-07-16,14:07:56.000,198,10979611,14165,0,1721138875,13054.322377169992,103.39163358000224,53472.44112096 2024-07-16,14:07:57.000,198,10979597,14005,0,1721138876,13054.349322410002,103.45507575000374,53472.504005040006 2024-07-16,14:07:58.000,198,10979572,14645,0,1721138877,13054.281959309992,103.47622314000182,53472.552914880005 2024-07-16,14:07:59.000,198,10979602,14325,0,1721138878,13054.248277760002,103.52556705000461,53472.56688912 2024-07-16,14:08:00.000,198,10979625,14205,0,1721138879,13054.160705729992,103.54671444000269,53472.59483760001 2024-07-16,14:08:01.000,198,10979618,14445,0,1721138880,13054.174178349997,103.57491096000012,53472.6297732 2024-07-16,14:08:02.000,198,10979583,14085,0,1721138881,13054.113551559996,103.6101566100042,53472.67868304 2024-07-16,14:08:03.000,198,10979609,14125,0,1721138882,13053.951880119996,103.69474617000378,53472.51797928 2024-07-16,14:08:04.000,198,10979570,14445,0,1721138883,13053.94514381,103.7088444300025,53472.53195352 2024-07-16,14:08:05.000,198,10979612,14365,0,1721138884,13053.94514381,103.76523747000465,53472.64374744001 2024-07-16,14:08:06.000,198,10979588,14405,0,1721138885,13053.93840749999,103.82867963999888,53472.61579896001 2024-07-16,14:08:07.000,198,10979637,14045,0,1721138886,13053.89798963999,103.87097442000231,53472.6996444 2024-07-16,14:08:08.000,198,10979562,14205,0,1721138887,13053.871044399995,103.90622006999911,53472.69265728001 2024-07-16,14:08:09.000,198,10979594,13885,0,1721138888,13053.82389023,103.98376049999933,53472.72759288 2024-07-16,14:08:10.000,198,10979614,14405,0,1721138889,13053.75652712999,103.99785875999805,53472.74156712001 2024-07-16,14:08:11.000,198,10979595,14325,0,1721138890,13053.68242772,104.04720267000084,53472.73458 2024-07-16,14:08:12.000,198,10979610,13925,0,1721138891,13053.65548247999,104.06835005999892,53472.78348984001 2024-07-16,14:08:13.000,198,10979630,14045,0,1721138892,13053.547701519994,104.1529396199985,53472.68567016 2024-07-16,14:08:14.000,198,10979615,14285,0,1721138893,13053.53422889999,104.18818527000258,53472.68567016 2024-07-16,14:08:15.000,198,10979618,14085,0,1721138894,13053.473602109989,104.22343091999937,53472.71361864001 2024-07-16,14:08:16.000,198,10979614,14445,0,1721138895,13053.473602109989,104.3009713499996,53472.77650272 2024-07-16,14:08:17.000,198,10979590,14005,0,1721138896,13053.460129489999,104.36441352000111,53472.71361864001 2024-07-16,14:08:18.000,198,10979600,14005,0,1721138897,13053.419711629998,104.42080656000326,53472.6996444 2024-07-16,14:08:19.000,198,10979593,13765,0,1721138898,13053.338875909998,104.48424873000477,53472.671695920006 2024-07-16,14:08:20.000,198,10979586,14445,0,1721138899,13053.305194359993,104.5124452500022,53472.650734560004 2024-07-16,14:08:21.000,198,10979650,13885,0,1721138900,13053.264776499993,104.62523132999922,53472.66470880001 2024-07-16,14:08:22.000,198,10979620,13965,0,1721138901,13053.210886020002,104.66752611000265,53472.6996444 2024-07-16,14:08:23.000,198,10979596,14205,0,1721138902,13053.143522919992,104.73096828000416,53472.59483760001 2024-07-16,14:08:24.000,198,10979585,14245,0,1721138903,13053.096368749997,104.80145957999775,53472.56688912 2024-07-16,14:08:25.000,198,10979570,14285,0,1721138904,13053.089632440002,104.84375436000118,53472.622786080006 2024-07-16,14:08:26.000,198,10979585,14125,0,1721138905,13053.008796720002,104.92129479000141,53472.622786080006 2024-07-16,14:08:27.000,198,10979618,13885,0,1721138906,13052.954906239996,104.98473696000292,53472.4900308 2024-07-16,14:08:28.000,198,10979572,14125,0,1721138907,13052.927961000001,105.04817913000443,53472.51797928 2024-07-16,14:08:29.000,198,10979585,13645,0,1721138908,13052.887543140001,105.08342478000122,53472.34330128 2024-07-16,14:08:30.000,198,10979578,14805,0,1721138909,13052.847125280001,105.14686695000273,53472.37124976 2024-07-16,14:08:31.000,198,10979608,14125,0,1721138910,13052.820180039991,105.23850564000168,53472.35727552001 2024-07-16,14:08:32.000,198,10979609,14125,0,1721138911,13052.76628956,105.30194781000318,53472.287404320006 2024-07-16,14:08:33.000,198,10979402,15085,0,1721138912,13052.65850859999,105.34424258999934,53472.13368768 2024-07-16,14:08:34.000,198,10979576,14085,0,1721138913,13052.671981219995,105.44997954000428,53472.119713440006 2024-07-16,14:08:35.000,198,10979617,14405,0,1721138914,13052.67871752999,105.49932344999979,53472.05682936 2024-07-16,14:08:36.000,198,10979596,14365,0,1721138915,13052.591145499995,105.60506040000473,53471.95900968 2024-07-16,14:08:37.000,198,10979589,14405,0,1721138916,13052.530518709995,105.73899386999983,53471.75638320001 2024-07-16,14:08:38.000,198,10979606,14405,0,1721138917,13052.449682989994,105.83768168999813,53471.60266656 2024-07-16,14:08:39.000,198,10979619,14245,0,1721138918,13052.449682989994,105.95046777000243,53471.4070272 2024-07-16,14:08:40.000,198,10979619,14405,0,1721138919,13052.51704608999,106.09145037000417,53471.40004008001 2024-07-16,14:08:41.000,198,10979624,14205,0,1721138920,13052.631563359995,106.06325384999946,53471.35113024001 2024-07-16,14:08:42.000,198,10979594,14245,0,1721138921,13052.68545384,105.88702560000092,53471.427988560004 2024-07-16,14:08:43.000,198,10979581,13925,0,1721138922,13052.61809073999,105.69669909000368,53471.41401432 2024-07-16,14:08:44.000,198,10979570,14325,0,1721138923,13052.611354429995,105.59096213999874,53471.665550640006 2024-07-16,14:08:45.000,198,10979599,14285,0,1721138924,13052.55746394999,105.53456910000386,53471.7913188 2024-07-16,14:08:46.000,198,10979631,14205,0,1721138925,13052.5237824,105.55571649000194,53471.952022560006 2024-07-16,14:08:47.000,198,10979647,14405,0,1721138926,13052.50357347,105.61210953000409,53472.119713440006 2024-07-16,14:08:48.000,198,10979666,13965,0,1721138927,13052.510309779995,105.62620779000281,53472.09176496001 2024-07-16,14:08:49.000,198,10979620,14085,0,1721138928,13052.51704608999,105.62620779000281,53472.18259752 2024-07-16,14:08:50.000,198,10979599,14605,0,1721138929,13052.5237824,105.65440431000025,53472.30137856 2024-07-16,14:08:51.000,198,10979621,14205,0,1721138930,13052.54399133,105.71784648000175,53472.34330128 2024-07-16,14:08:52.000,198,10979640,14405,0,1721138931,13052.550727639995,105.7742395200039,53472.4201596 2024-07-16,14:08:53.000,198,10979596,14085,0,1721138932,13052.56420026,105.85882908000349,53472.44112096 2024-07-16,14:08:54.000,198,10979607,13685,0,1721138933,13052.58440919,105.90112385999964,53472.42714672001 2024-07-16,14:08:55.000,198,10979588,14245,0,1721138934,13052.59788180999,105.92227124999772,53472.559902 2024-07-16,14:08:56.000,198,10979624,14005,0,1721138935,13052.56420026,106.02800820000266,53472.650734560004 2024-07-16,14:08:57.000,198,10979598,14325,0,1721138936,13052.57767287999,106.07030297999881,53472.60881184 2024-07-16,14:08:58.000,198,10979601,14285,0,1721138937,13052.58440919,106.09849950000353,53472.73458 2024-07-16,14:08:59.000,198,10979582,14365,0,1721138938,13052.59788180999,106.13374515000032,53472.74855424 2024-07-16,14:09:00.000,198,10979625,14525,0,1721138939,13052.611354429995,106.17603993000375,53472.77650272 2024-07-16,14:09:01.000,198,10979617,14405,0,1721138940,13052.58440919,106.21833470999991,53472.769515600005 2024-07-16,14:09:02.000,198,10979630,14285,0,1721138941,13052.550727639995,106.23948209999799,53472.81143832001 2024-07-16,14:09:03.000,198,10979586,14525,0,1721138942,13052.49683715999,106.25358036000398,53472.78348984001 2024-07-16,14:09:04.000,198,10979606,14165,0,1721138943,13052.56420026,106.24653123000462,53472.86034816001 2024-07-16,14:09:05.000,198,10979565,14245,0,1721138944,13052.55746394999,106.3029242699995,53472.84637392 2024-07-16,14:09:06.000,198,10979612,14365,0,1721138945,13052.550727639995,106.3029242699995,53472.88130952001 2024-07-16,14:09:07.000,198,10979608,14645,0,1721138946,13052.56420026,106.366366440001,53472.839386800006 2024-07-16,14:09:08.000,198,10979634,14205,0,1721138947,13052.58440919,106.39456295999844,53472.9441936 2024-07-16,14:09:09.000,198,10979603,13965,0,1721138948,13052.59788180999,106.42980861000251,53472.9441936 2024-07-16,14:09:10.000,198,10979609,14085,0,1721138949,13052.59788180999,106.45095600000059,53473.02105192 2024-07-16,14:09:11.000,198,10979645,14565,0,1721138950,13052.55746394999,106.47915251999802,53472.9441936 2024-07-16,14:09:12.000,198,10979645,14405,0,1721138951,13052.56420026,106.50734904000274,53473.03502616 2024-07-16,14:09:13.000,198,10979610,14525,0,1721138952,13052.54399133,106.54259468999953,53473.007077680006 2024-07-16,14:09:14.000,198,10979553,14005,0,1721138953,13052.591145499995,106.55669294999825,53472.99310344 2024-07-16,14:09:15.000,198,10979588,13925,0,1721138954,13052.58440919,106.59193860000232,53472.96515496 2024-07-16,14:09:16.000,198,10979643,14205,0,1721138955,13052.611354429995,106.64128250999784,53472.97912920001 2024-07-16,14:09:17.000,198,10979650,14285,0,1721138956,13052.61809073999,106.65538077000383,53472.97214208 2024-07-16,14:09:18.000,198,10979659,14405,0,1721138957,13052.651772289995,106.64833164000447,53472.97912920001 2024-07-16,14:09:19.000,198,10979588,14045,0,1721138958,13052.67871752999,106.70472467999934,53472.958167840006 2024-07-16,14:09:20.000,198,10979594,14045,0,1721138959,13052.671981219995,106.7258720700047,53472.986116320004 2024-07-16,14:09:21.000,198,10979636,14205,0,1721138960,13052.752816939996,106.74701946000278,53472.92323224 2024-07-16,14:09:22.000,198,10979619,14645,0,1721138961,13052.732608009996,106.7611177200015,53472.986116320004 2024-07-16,14:09:23.000,198,10979613,14445,0,1721138962,13052.67871752999,106.78931423999893,53472.84637392 2024-07-16,14:09:24.000,198,10979572,14565,0,1721138963,13052.70566277,106.78931423999893,53472.86733528 2024-07-16,14:09:25.000,198,10979647,14245,0,1721138964,13052.799971109991,106.83160902000236,53472.97214208 2024-07-16,14:09:26.000,198,10979614,14245,0,1721138965,13052.793234799996,106.84570728000108,53472.888296640005 2024-07-16,14:09:27.000,198,10979607,14125,0,1721138966,13052.813443729996,106.87390379999852,53472.90925800001 2024-07-16,14:09:28.000,198,10979628,14485,0,1721138967,13052.840388969991,106.85275641000044,53472.92323224 2024-07-16,14:09:29.000,198,10979600,14445,0,1721138968,13052.867334210001,106.91619858000195,53472.9441936 2024-07-16,14:09:30.000,198,10979624,14205,0,1721138969,13052.874070519996,106.86685466999916,53472.8743224 2024-07-16,14:09:31.000,198,10979629,14365,0,1721138970,13052.914488379996,106.90210032000323,53472.86733528 2024-07-16,14:09:32.000,198,10979644,14405,0,1721138971,13052.907752070001,106.89505119000387,53472.8743224 2024-07-16,14:09:33.000,198,10979558,14125,0,1721138972,13052.907752070001,106.88095292999787,53472.83239968001 2024-07-16,14:09:34.000,198,10979554,14245,0,1721138973,13052.914488379996,106.88800206000451,53472.86034816001 2024-07-16,14:09:35.000,198,10979599,14205,0,1721138974,13052.941433619992,106.88800206000451,53472.90227088 2024-07-16,14:09:36.000,198,10979605,14125,0,1721138975,13052.934697309996,106.93029684000066,53472.86034816001 2024-07-16,14:09:37.000,198,10979637,14285,0,1721138976,13052.981851479992,106.88800206000451,53472.85336104 2024-07-16,14:09:38.000,198,10979638,14365,0,1721138977,13053.029005650002,106.8598055399998,53472.85336104 2024-07-16,14:09:39.000,198,10979586,13885,0,1721138978,13053.029005650002,106.90914945000259,53472.84637392 2024-07-16,14:09:40.000,198,10979617,14085,0,1721138979,13053.042478269992,106.88095292999787,53472.8743224 2024-07-16,14:09:41.000,198,10979605,14045,0,1721138980,13053.103105059992,106.86685466999916,53472.818425440004 2024-07-16,14:09:42.000,198,10979633,14485,0,1721138981,13053.123313989992,106.84570728000108,53472.86733528 2024-07-16,14:09:43.000,198,10979609,14405,0,1721138982,13053.096368749997,106.85275641000044,53472.82541256 2024-07-16,14:09:44.000,198,10979559,14365,0,1721138983,13053.143522919992,106.84570728000108,53472.86733528 2024-07-16,14:09:45.000,198,10979638,14405,0,1721138984,13053.150259230002,106.81751076000364,53472.85336104 2024-07-16,14:09:46.000,198,10979603,14165,0,1721138985,13053.096368749997,106.75406859000213,53472.818425440004 2024-07-16,14:09:47.000,198,10979637,14445,0,1721138986,13053.150259230002,106.78931423999893,53472.84637392 2024-07-16,14:09:48.000,198,10979613,14685,0,1721138987,13053.136786609997,106.76816685000085,53472.90227088 2024-07-16,14:09:49.000,198,10979593,14085,0,1721138988,13053.190677090002,106.77521598000021,53472.79746408 2024-07-16,14:09:50.000,198,10979629,14405,0,1721138989,13053.177204469997,106.7611177200015,53472.818425440004 2024-07-16,14:09:51.000,198,10979634,14085,0,1721138990,13053.217622329998,106.73292120000406,53472.839386800006 2024-07-16,14:09:52.000,198,10979604,14205,0,1721138991,13053.183940779993,106.74701946000278,53472.74156712001 2024-07-16,14:09:53.000,198,10979630,14325,0,1721138992,13053.190677090002,106.74701946000278,53472.73458 2024-07-16,14:09:54.000,198,10979560,14525,0,1721138993,13053.156995539997,106.74701946000278,53472.70663152 2024-07-16,14:09:55.000,198,10979631,14285,0,1721138994,13053.143522919992,106.7258720700047,53472.70663152 2024-07-16,14:09:56.000,198,10979614,14245,0,1721138995,13053.197413399997,106.74701946000278,53472.73458 2024-07-16,14:09:57.000,198,10979631,14085,0,1721138996,13053.210886020002,106.73997033000342,53472.75554136 2024-07-16,14:09:58.000,198,10979585,14285,0,1721138997,13053.204149709993,106.68357729000127,53472.74156712001 2024-07-16,14:09:59.000,198,10979594,14365,0,1721138998,13053.210886020002,106.7117738099987,53472.79746408 2024-07-16,14:10:00.000,198,10979616,14365,0,1721138999,13053.190677090002,106.69767554999999,53472.76252848001 2024-07-16,14:10:01.000,198,10979604,14125,0,1721139000,13053.224358639993,106.68357729000127,53472.68567016 2024-07-16,14:10:02.000,198,10979611,14165,0,1721139001,13053.190677090002,106.69767554999999,53472.6996444 2024-07-16,14:10:03.000,198,10979635,14125,0,1721139002,13053.156995539997,106.66947903000255,53472.64374744001 2024-07-16,14:10:04.000,198,10979547,14365,0,1721139003,13053.197413399997,106.70472467999934,53472.6996444 2024-07-16,14:10:05.000,198,10979630,14445,0,1721139004,13053.190677090002,106.70472467999934,53472.60881184 2024-07-16,14:10:06.000,198,10979620,14045,0,1721139005,13053.190677090002,106.66242990000319,53472.59483760001 2024-07-16,14:10:07.000,198,10979541,14325,0,1721139006,13053.224358639993,106.67652816000191,53472.60881184 2024-07-16,14:10:08.000,198,10979602,14245,0,1721139007,13053.237831259998,106.68357729000127,53472.61579896001 2024-07-16,14:10:09.000,198,10979604,13965,0,1721139008,13053.264776499993,106.70472467999934,53472.51797928 2024-07-16,14:10:10.000,198,10979643,14365,0,1721139009,13053.244567569993,106.66947903000255,53472.54592776001 2024-07-16,14:10:11.000,198,10979636,14165,0,1721139010,13053.271512810003,106.64833164000447,53472.58086336 2024-07-16,14:10:12.000,198,10979631,14205,0,1721139011,13053.298458049998,106.64128250999784,53472.54592776001 2024-07-16,14:10:13.000,198,10979613,14885,0,1721139012,13053.224358639993,106.58488947000296,53472.46906944 2024-07-16,14:10:14.000,198,10979621,14565,0,1721139013,13053.264776499993,106.60603686000104,53472.483043680004 2024-07-16,14:10:15.000,198,10979606,14045,0,1721139014,13053.271512810003,106.60603686000104,53472.46906944 2024-07-16,14:10:16.000,198,10979623,14405,0,1721139015,13053.244567569993,106.58488947000296,53472.4201596 2024-07-16,14:10:17.000,198,10979618,14005,0,1721139016,13053.332139599988,106.59898773000168,53472.42714672001 2024-07-16,14:10:18.000,198,10979636,14405,0,1721139017,13053.305194359993,106.65538077000383,53472.41317248 2024-07-16,14:10:19.000,198,10979589,14405,0,1721139018,13053.271512810003,106.62718424999912,53472.37823688001 2024-07-16,14:10:20.000,198,10979610,14405,0,1721139019,13053.284985429993,106.64128250999784,53472.385224000005 2024-07-16,14:10:21.000,198,10979631,14725,0,1721139020,13053.311930669988,106.66242990000319,53472.34330128 2024-07-16,14:10:22.000,198,10979636,14245,0,1721139021,13053.318666979998,106.6130859900004,53472.27343008 2024-07-16,14:10:23.000,198,10979634,14245,0,1721139022,13053.271512810003,106.63423337999848,53472.11272632001 2024-07-16,14:10:24.000,198,10979567,14245,0,1721139023,13053.325403289993,106.62718424999912,53472.11272632001 2024-07-16,14:10:25.000,198,10979640,14685,0,1721139024,13053.278249119998,106.64128250999784,53472.07779072 2024-07-16,14:10:26.000,198,10979632,14685,0,1721139025,13053.258040189998,106.64128250999784,53472.07779072 2024-07-16,14:10:27.000,198,10979660,14045,0,1721139026,13053.264776499993,106.64128250999784,53471.979971040004 2024-07-16,14:10:28.000,198,10979631,14405,0,1721139027,13053.204149709993,106.69767554999999,53471.88913848 2024-07-16,14:10:29.000,198,10979590,14445,0,1721139028,13053.204149709993,106.7258720700047,53471.763370320004 2024-07-16,14:10:30.000,198,10979609,14325,0,1721139029,13053.237831259998,106.75406859000213,53471.74240896 2024-07-16,14:10:31.000,198,10979641,14525,0,1721139030,13053.298458049998,106.7611177200015,53471.7214476 2024-07-16,14:10:32.000,198,10979657,13885,0,1721139031,13053.352348529988,106.66947903000255,53471.73542184001 2024-07-16,14:10:33.000,198,10979526,14565,0,1721139032,13053.386030079993,106.5778403400036,53471.7913188 2024-07-16,14:10:34.000,198,10979536,14285,0,1721139033,13053.426447939994,106.49325078000402,53471.882151360005 2024-07-16,14:10:35.000,198,10979603,14565,0,1721139034,13053.386030079993,106.40866122000443,53471.952022560006 2024-07-16,14:10:36.000,198,10979568,14525,0,1721139035,13053.365821149993,106.34521905000292,53471.979971040004 2024-07-16,14:10:37.000,198,10979642,14125,0,1721139036,13053.325403289993,106.31702252999821,53471.98695816 2024-07-16,14:10:38.000,198,10979690,14205,0,1721139037,13053.332139599988,106.366366440001,53472.049842240005 2024-07-16,14:10:39.000,198,10979600,14485,0,1721139038,13053.365821149993,106.38751382999908,53472.000932400006 2024-07-16,14:10:40.000,198,10979652,14405,0,1721139039,13053.311930669988,106.37341557000036,53472.04285512001 2024-07-16,14:10:41.000,198,10979619,14085,0,1721139040,13053.305194359993,106.366366440001,53472.04285512001 2024-07-16,14:10:42.000,198,10979653,13925,0,1721139041,13053.318666979998,106.366366440001,53472.11272632001 2024-07-16,14:10:43.000,198,10979424,14245,0,1721139042,13053.298458049998,106.40866122000443,53472.06381648 2024-07-16,14:10:44.000,198,10979612,14205,0,1721139043,13053.298458049998,106.41571035000379,53472.147661920004 2024-07-16,14:10:45.000,198,10979630,14405,0,1721139044,13053.325403289993,106.45800512999995,53472.12670056 2024-07-16,14:10:46.000,198,10979618,14565,0,1721139045,13053.284985429993,106.47210338999867,53472.168623280006 2024-07-16,14:10:47.000,198,10979644,14405,0,1721139046,13053.298458049998,106.45095600000059,53472.1756104 2024-07-16,14:10:48.000,198,10979616,14165,0,1721139047,13053.311930669988,106.41571035000379,53472.21054600001 2024-07-16,14:10:49.000,198,10979560,14085,0,1721139048,13053.298458049998,106.43685774000187,53472.18958464001 2024-07-16,14:10:50.000,198,10979630,14285,0,1721139049,13053.284985429993,106.40866122000443,53472.23150736 2024-07-16,14:10:51.000,198,10979616,14485,0,1721139050,13053.278249119998,106.43685774000187,53472.2454816 2024-07-16,14:10:52.000,198,10979646,14365,0,1721139051,13053.264776499993,106.42275948000315,53472.21054600001 2024-07-16,14:10:53.000,198,10979650,14285,0,1721139052,13053.244567569993,106.40866122000443,53472.18958464001 2024-07-16,14:10:54.000,198,10979587,13925,0,1721139053,13053.271512810003,106.42275948000315,53472.217533120005 2024-07-16,14:10:55.000,198,10979624,14365,0,1721139054,13053.237831259998,106.4650542599993,53472.22452024 2024-07-16,14:10:56.000,198,10979644,14485,0,1721139055,13053.204149709993,106.44390687000123,53472.23849448001 2024-07-16,14:10:57.000,198,10979638,14245,0,1721139056,13053.217622329998,106.45095600000059,53472.15464904 2024-07-16,14:10:58.000,198,10979628,14605,0,1721139057,13053.204149709993,106.41571035000379,53472.18958464001 2024-07-16,14:10:59.000,198,10979593,14365,0,1721139058,13053.204149709993,106.42275948000315,53472.1756104 2024-07-16,14:11:00.000,198,10979615,14165,0,1721139059,13053.204149709993,106.45095600000059,53472.15464904 2024-07-16,14:11:01.000,198,10979629,14565,0,1721139060,13053.177204469997,106.45095600000059,53472.18259752 2024-07-16,14:11:02.000,198,10979672,14325,0,1721139061,13053.190677090002,106.49325078000402,53472.19657176 2024-07-16,14:11:03.000,198,10979627,14565,0,1721139062,13053.156995539997,106.52849643000081,53472.16163616001 2024-07-16,14:11:04.000,198,10979599,14325,0,1721139063,13053.109841370002,106.55669294999825,53472.18259752 2024-07-16,14:11:05.000,198,10979669,14045,0,1721139064,13053.143522919992,106.55669294999825,53472.217533120005 2024-07-16,14:11:06.000,198,10979645,14405,0,1721139065,13053.123313989992,106.57079121000424,53472.1756104 2024-07-16,14:11:07.000,198,10979625,14365,0,1721139066,13053.096368749997,106.60603686000104,53472.168623280006 2024-07-16,14:11:08.000,198,10979624,14805,0,1721139067,13053.089632440002,106.60603686000104,53472.12670056 2024-07-16,14:11:09.000,198,10979577,14325,0,1721139068,13053.096368749997,106.64128250999784,53472.11272632001 2024-07-16,14:11:10.000,198,10979635,13965,0,1721139069,13053.076159819997,106.67652816000191,53472.09176496001 2024-07-16,14:11:11.000,198,10979636,14325,0,1721139070,13053.109841370002,106.7117738099987,53472.119713440006 2024-07-16,14:11:12.000,198,10979613,14285,0,1721139071,13053.096368749997,106.73292120000406,53472.09176496001 2024-07-16,14:11:13.000,198,10979609,14085,0,1721139072,13053.096368749997,106.75406859000213,53472.15464904 2024-07-16,14:11:14.000,198,10979578,13965,0,1721139073,13053.082896129992,106.824559890003,53472.119713440006 2024-07-16,14:11:15.000,198,10979655,13965,0,1721139074,13053.029005650002,106.80341249999765,53472.119713440006 2024-07-16,14:11:16.000,198,10979633,14205,0,1721139075,13053.076159819997,106.81046163000428,53472.18259752 2024-07-16,14:11:17.000,198,10979599,14245,0,1721139076,13053.076159819997,106.81751076000364,53472.16163616001 2024-07-16,14:11:18.000,198,10979650,14285,0,1721139077,13053.082896129992,106.84570728000108,53472.147661920004 2024-07-16,14:11:19.000,198,10979620,14525,0,1721139078,13053.055950889997,106.86685466999916,53472.098752080004 2024-07-16,14:11:20.000,198,10979625,14525,0,1721139079,13053.042478269992,106.90210032000323,53472.217533120005 2024-07-16,14:11:21.000,198,10979627,14285,0,1721139080,13053.082896129992,106.87390379999852,53472.19657176 2024-07-16,14:11:22.000,198,10979606,14565,0,1721139081,13053.055950889997,106.87390379999852,53472.20355888 2024-07-16,14:11:23.000,198,10979668,14045,0,1721139082,13053.015533029997,106.9232477100013,53472.22452024 2024-07-16,14:11:24.000,198,10979584,14525,0,1721139083,13053.062687199992,106.94439509999938,53472.23849448001 2024-07-16,14:11:25.000,198,10979629,14205,0,1721139084,13053.082896129992,106.93029684000066,53472.25945584001 2024-07-16,14:11:26.000,198,10979587,14085,0,1721139085,13053.096368749997,106.94439509999938,53472.217533120005 2024-07-16,14:11:27.000,198,10979663,13885,0,1721139086,13053.082896129992,106.95144422999874,53472.30836568001 2024-07-16,14:11:28.000,198,10979635,14525,0,1721139087,13053.089632440002,106.96554249000474,53472.30137856 2024-07-16,14:11:29.000,198,10979565,14485,0,1721139088,13053.116577679997,106.9584933599981,53472.32932704001 2024-07-16,14:11:30.000,198,10979639,14245,0,1721139089,13053.089632440002,106.96554249000474,53472.22452024 2024-07-16,14:11:31.000,198,10979650,14165,0,1721139090,13053.089632440002,106.9725916200041,53472.266442960004 2024-07-16,14:11:32.000,198,10979629,14205,0,1721139091,13053.150259230002,107.02898465999897,53472.25246872 2024-07-16,14:11:33.000,198,10979594,14405,0,1721139092,13053.130050300002,106.99373901000217,53472.2454816 2024-07-16,14:11:34.000,198,10979567,14125,0,1721139093,13053.103105059992,107.02193552999961,53472.25246872 2024-07-16,14:11:35.000,198,10979612,14645,0,1721139094,13053.116577679997,106.97964075000345,53472.35727552001 2024-07-16,14:11:36.000,198,10979632,14085,0,1721139095,13053.150259230002,107.00078814000153,53472.37823688001 2024-07-16,14:11:37.000,198,10979664,14205,0,1721139096,13053.136786609997,106.97964075000345,53472.32932704001 2024-07-16,14:11:38.000,198,10979643,14205,0,1721139097,13053.170468160002,107.01488640000025,53472.385224000005 2024-07-16,14:11:39.000,198,10979606,14565,0,1721139098,13053.163731849992,107.02193552999961,53472.32233992 2024-07-16,14:11:40.000,198,10979629,14285,0,1721139099,13053.183940779993,107.02193552999961,53472.36426264 2024-07-16,14:11:41.000,198,10979658,14045,0,1721139100,13053.177204469997,107.02193552999961,53472.434133840005 2024-07-16,14:11:42.000,198,10979643,14165,0,1721139101,13053.177204469997,107.02898465999897,53472.41317248 2024-07-16,14:11:43.000,198,10979603,14205,0,1721139102,13053.136786609997,107.02193552999961,53472.32233992 2024-07-16,14:11:44.000,198,10979593,14405,0,1721139103,13053.183940779993,107.03603378999833,53472.46906944 2024-07-16,14:11:45.000,198,10979658,14605,0,1721139104,13053.177204469997,107.06423031000304,53472.46906944 2024-07-16,14:11:46.000,198,10979624,14405,0,1721139105,13053.150259230002,107.02193552999961,53472.47605656001 2024-07-16,14:11:47.000,198,10979597,14285,0,1721139106,13053.130050300002,107.03603378999833,53472.483043680004 2024-07-16,14:11:48.000,198,10979626,14445,0,1721139107,13053.130050300002,107.04308291999769,53472.44112096 2024-07-16,14:11:49.000,198,10979601,14245,0,1721139108,13053.150259230002,107.04308291999769,53472.46208232 2024-07-16,14:11:50.000,198,10979666,14405,0,1721139109,13053.109841370002,107.04308291999769,53472.455095200006 2024-07-16,14:11:51.000,198,10979649,14525,0,1721139110,13053.103105059992,107.04308291999769,53472.504005040006 2024-07-16,14:11:52.000,198,10979636,14205,0,1721139111,13053.130050300002,107.06423031000304,53472.46906944 2024-07-16,14:11:53.000,198,10979608,14205,0,1721139112,13053.055950889997,107.06423031000304,53472.483043680004 2024-07-16,14:11:54.000,198,10979597,14325,0,1721139113,13053.062687199992,107.0712794400024,53472.4900308 2024-07-16,14:11:55.000,198,10979644,14445,0,1721139114,13053.055950889997,107.05718118000368,53472.53195352 2024-07-16,14:11:56.000,198,10979631,14645,0,1721139115,13053.002060409992,107.06423031000304,53472.4900308 2024-07-16,14:11:57.000,198,10979637,13845,0,1721139116,13052.968378860001,107.0712794400024,53472.53195352 2024-07-16,14:11:58.000,198,10979653,14165,0,1721139117,13052.968378860001,107.1065250899992,53472.51797928 2024-07-16,14:11:59.000,198,10979574,14045,0,1721139118,13052.968378860001,107.11357421999855,53472.51797928 2024-07-16,14:12:00.000,198,10979654,14405,0,1721139119,13052.948169930001,107.12767248000455,53472.47605656001 2024-07-16,14:12:01.000,198,10979662,14245,0,1721139120,13052.894279449996,107.09242683000048,53472.455095200006 2024-07-16,14:12:02.000,198,10979637,14285,0,1721139121,13052.880806829991,107.12062334999791,53472.4201596 2024-07-16,14:12:03.000,198,10979650,14285,0,1721139122,13052.78649849,107.13472161000391,53472.42714672001 2024-07-16,14:12:04.000,198,10979609,14085,0,1721139123,13052.813443729996,107.16291813000134,53472.44112096 2024-07-16,14:12:05.000,198,10979669,14285,0,1721139124,13052.799971109991,107.15586900000199,53472.46208232 2024-07-16,14:12:06.000,198,10979629,14205,0,1721139125,13052.799971109991,107.14177074000327,53472.455095200006 2024-07-16,14:12:07.000,198,10979657,14285,0,1721139126,13052.773025869996,107.15586900000199,53472.434133840005 2024-07-16,14:12:08.000,198,10979666,14045,0,1721139127,13052.73934431999,107.19111464999878,53472.4201596 2024-07-16,14:12:09.000,198,10979582,14245,0,1721139128,13052.752816939996,107.19816377999814,53472.39919824 2024-07-16,14:12:10.000,198,10979621,14445,0,1721139129,13052.74608063,107.24045856000157,53472.434133840005 2024-07-16,14:12:11.000,198,10979664,14445,0,1721139130,13052.7258717,107.2193111700035,53472.39919824 2024-07-16,14:12:12.000,198,10979659,14525,0,1721139131,13052.712399079996,107.21226204000413,53472.46906944 2024-07-16,14:12:13.000,198,10979651,14085,0,1721139132,13052.671981219995,107.20521291000478,53472.42714672001 2024-07-16,14:12:14.000,198,10979589,14005,0,1721139133,13052.692190149995,107.26160594999965,53472.41317248 2024-07-16,14:12:15.000,198,10979644,14485,0,1721139134,13052.67871752999,107.24045856000157,53472.46906944 2024-07-16,14:12:16.000,198,10979660,14445,0,1721139135,13052.671981219995,107.30390073000308,53472.4900308 2024-07-16,14:12:17.000,198,10979606,14205,0,1721139136,13052.671981219995,107.28980247000436,53472.46208232 2024-07-16,14:12:18.000,198,10979673,14085,0,1721139137,13052.64503598,107.26160594999965,53472.46208232 2024-07-16,14:12:19.000,198,10979571,14125,0,1721139138,13052.66524491,107.26865507999901,53472.53195352 2024-07-16,14:12:20.000,198,10979660,14365,0,1721139139,13052.63829966999,107.28980247000436,53472.559902 2024-07-16,14:12:21.000,198,10979674,14325,0,1721139140,13052.65850859999,107.32504812000116,53472.52496640001 2024-07-16,14:12:22.000,198,10979603,14205,0,1721139141,13052.65850859999,107.3179989900018,53472.56688912 2024-07-16,14:12:23.000,198,10979656,14285,0,1721139142,13052.62482705,107.32504812000116,53472.4900308 2024-07-16,14:12:24.000,198,10979582,14325,0,1721139143,13052.631563359995,107.32504812000116,53472.53195352 2024-07-16,14:12:25.000,198,10979645,14245,0,1721139144,13052.67871752999,107.3179989900018,53472.57387624001 2024-07-16,14:12:26.000,198,10979610,14285,0,1721139145,13052.69892645999,107.3179989900018,53472.51099216 2024-07-16,14:12:27.000,198,10979663,14445,0,1721139146,13052.65850859999,107.32504812000116,53472.57387624001 2024-07-16,14:12:28.000,198,10979653,13845,0,1721139147,13052.67871752999,107.32504812000116,53472.552914880005 2024-07-16,14:12:29.000,198,10979628,14045,0,1721139148,13052.69892645999,107.36734290000459,53472.51099216 2024-07-16,14:12:30.000,198,10979667,14405,0,1721139149,13052.692190149995,107.38849029000266,53472.559902 2024-07-16,14:12:31.000,198,10979672,14685,0,1721139150,13052.71913538999,107.36029376999795,53472.56688912 2024-07-16,14:12:32.000,198,10979668,14405,0,1721139151,13052.7258717,107.3814411600033,53472.53195352 2024-07-16,14:12:33.000,198,10979625,14605,0,1721139152,13052.70566277,107.36734290000459,53472.4900308 2024-07-16,14:12:34.000,198,10979607,14245,0,1721139153,13052.75955324999,107.39553942000202,53472.552914880005 2024-07-16,14:12:35.000,198,10979664,14485,0,1721139154,13052.75955324999,107.43783419999818,53472.59483760001 2024-07-16,14:12:36.000,198,10979636,14325,0,1721139155,13052.75955324999,107.3814411600033,53472.58785048 2024-07-16,14:12:37.000,198,10979646,14205,0,1721139156,13052.80670742,107.39553942000202,53472.552914880005 2024-07-16,14:12:38.000,198,10979657,14205,0,1721139157,13052.799971109991,107.39553942000202,53472.559902 2024-07-16,14:12:39.000,198,10979603,14485,0,1721139158,13052.78649849,107.44488333000481,53472.58785048 2024-07-16,14:12:40.000,198,10979655,14205,0,1721139159,13052.820180039991,107.4166868100001,53472.552914880005 2024-07-16,14:12:41.000,198,10979632,14165,0,1721139160,13052.82691635,107.37439203000395,53472.559902 2024-07-16,14:12:42.000,198,10979676,14125,0,1721139161,13052.907752070001,107.37439203000395,53472.58785048 2024-07-16,14:12:43.000,198,10979604,14485,0,1721139162,13052.880806829991,107.37439203000395,53472.65772168 2024-07-16,14:12:44.000,198,10979594,14645,0,1721139163,13052.914488379996,107.38849029000266,53472.61579896001 2024-07-16,14:12:45.000,198,10979653,14125,0,1721139164,13052.934697309996,107.36734290000459,53472.65772168 2024-07-16,14:12:46.000,198,10979640,14205,0,1721139165,13052.941433619992,107.33209725000052,53472.720605760005 2024-07-16,14:12:47.000,198,10979636,14285,0,1721139166,13052.954906239996,107.36029376999795,53472.71361864001 2024-07-16,14:12:48.000,198,10979645,14125,0,1721139167,13052.968378860001,107.34619550999923,53472.6996444 2024-07-16,14:12:49.000,198,10979594,14245,0,1721139168,13053.008796720002,107.3814411600033,53472.720605760005 2024-07-16,14:12:50.000,198,10979686,14165,0,1721139169,13053.035741959997,107.33209725000052,53472.69265728001 2024-07-16,14:12:51.000,198,10979644,14245,0,1721139170,13053.029005650002,107.36029376999795,53472.69265728001 2024-07-16,14:12:52.000,198,10979673,14325,0,1721139171,13053.082896129992,107.36029376999795,53472.671695920006 2024-07-16,14:12:53.000,198,10979656,14405,0,1721139172,13053.082896129992,107.29685160000372,53472.6996444 2024-07-16,14:12:54.000,198,10979632,14565,0,1721139173,13053.143522919992,107.28980247000436,53472.70663152 2024-07-16,14:12:55.000,198,10979643,14325,0,1721139174,13053.156995539997,107.28275333999773,53472.73458 2024-07-16,14:12:56.000,198,10979645,14205,0,1721139175,13053.163731849992,107.24750769000093,53472.75554136 2024-07-16,14:12:57.000,198,10979630,14045,0,1721139176,13053.231094950002,107.2193111700035,53472.720605760005 2024-07-16,14:12:58.000,198,10979660,14685,0,1721139177,13053.305194359993,107.19111464999878,53472.73458 2024-07-16,14:12:59.000,198,10979574,14805,0,1721139178,13053.291721739988,107.18406551999942,53472.74855424 2024-07-16,14:13:00.000,198,10979635,14405,0,1721139179,13053.318666979998,107.12767248000455,53472.76252848001 2024-07-16,14:13:01.000,198,10979628,14365,0,1721139180,13053.318666979998,107.11357421999855,53472.769515600005 2024-07-16,14:13:02.000,198,10979659,14365,0,1721139181,13053.365821149993,107.11357421999855,53472.76252848001 2024-07-16,14:13:03.000,198,10979622,14445,0,1721139182,13053.359084839998,107.09242683000048,53472.71361864001 2024-07-16,14:13:04.000,198,10979610,14165,0,1721139183,13053.365821149993,107.08537770000112,53472.67868304 2024-07-16,14:13:05.000,198,10979653,14325,0,1721139184,13053.406239009993,107.02898465999897,53472.720605760005 2024-07-16,14:13:06.000,198,10979677,14405,0,1721139185,13053.453393179989,107.00783727000089,53472.73458 2024-07-16,14:13:07.000,198,10979675,14205,0,1721139186,13053.419711629998,106.98668988000281,53472.720605760005 2024-07-16,14:13:08.000,198,10979678,14365,0,1721139187,13053.453393179989,106.93734597000002,53472.76252848001 2024-07-16,14:13:09.000,198,10979635,14485,0,1721139188,13053.480338419999,106.93029684000066,53472.74855424 2024-07-16,14:13:10.000,198,10979649,14365,0,1721139189,13053.540965209999,106.90210032000323,53472.75554136 2024-07-16,14:13:11.000,198,10979657,14045,0,1721139190,13053.540965209999,106.88800206000451,53472.769515600005 2024-07-16,14:13:12.000,198,10979660,14245,0,1721139191,13053.57464675999,106.84570728000108,53472.769515600005 2024-07-16,14:13:13.000,198,10979644,14365,0,1721139192,13053.567910449994,106.824559890003,53472.72759288 2024-07-16,14:13:14.000,198,10979617,14205,0,1721139193,13053.61506461999,106.824559890003,53472.77650272 2024-07-16,14:13:15.000,198,10979621,14285,0,1721139194,13053.64200986,106.79636336999829,53472.74156712001 2024-07-16,14:13:16.000,198,10979656,14045,0,1721139195,13053.61506461999,106.7611177200015,53472.74156712001 2024-07-16,14:13:17.000,198,10979689,14285,0,1721139196,13053.64200986,106.69062642000063,53472.76252848001 2024-07-16,14:13:18.000,198,10979656,14165,0,1721139197,13053.668955099994,106.70472467999934,53472.6996444 2024-07-16,14:13:19.000,198,10979585,14045,0,1721139198,13053.689164029995,106.68357729000127,53472.790476960006 2024-07-16,14:13:20.000,198,10979651,14565,0,1721139199,13053.69590033999,106.62718424999912,53472.72759288 2024-07-16,14:13:21.000,198,10979664,14405,0,1721139200,13053.729581889995,106.59193860000232,53472.79746408 2024-07-16,14:13:22.000,198,10979636,14085,0,1721139201,13053.790208679995,106.54964381999889,53472.76252848001 2024-07-16,14:13:23.000,198,10979652,14245,0,1721139202,13053.77673605999,106.50029991000338,53472.75554136 2024-07-16,14:13:24.000,198,10979612,14605,0,1721139203,13053.8036813,106.53554556000017,53472.790476960006 2024-07-16,14:13:25.000,198,10979652,14165,0,1721139204,13053.89798963999,106.47210338999867,53472.75554136 2024-07-16,14:13:26.000,198,10979648,14565,0,1721139205,13053.91819856999,106.41571035000379,53472.76252848001 2024-07-16,14:13:27.000,198,10979653,13925,0,1721139206,13053.951880119996,106.39456295999844,53472.78348984001 2024-07-16,14:13:28.000,198,10979633,14405,0,1721139207,13054.0057706,106.38751382999908,53472.839386800006 2024-07-16,14:13:29.000,198,10979616,14525,0,1721139208,13054.032715839996,106.35931731000164,53472.77650272 2024-07-16,14:13:30.000,198,10979664,14045,0,1721139209,13054.066397390001,106.3311207900042,53472.86034816001 2024-07-16,14:13:31.000,198,10979653,14365,0,1721139210,13054.100078939991,106.28882601000078,53472.85336104 2024-07-16,14:13:32.000,198,10979662,14005,0,1721139211,13054.153969419996,106.27472775000206,53472.8044512 2024-07-16,14:13:33.000,198,10979629,14085,0,1721139212,13054.147233110001,106.26062949000334,53472.85336104 2024-07-16,14:13:34.000,198,10979613,14565,0,1721139213,13054.187650970001,106.25358036000398,53472.937206480005 2024-07-16,14:13:35.000,198,10979624,14645,0,1721139214,13054.214596209997,106.21833470999991,53472.79746408 2024-07-16,14:13:36.000,198,10979609,14165,0,1721139215,13054.207859900001,106.17603993000375,53472.82541256 2024-07-16,14:13:37.000,198,10979624,14245,0,1721139216,13054.228068830002,106.1548925399984,53472.77650272 2024-07-16,14:13:38.000,198,10979615,14405,0,1721139217,13054.234805139997,106.14079427999968,53472.77650272 2024-07-16,14:13:39.000,198,10979610,14365,0,1721139218,13054.241541449992,106.14784340999904,53472.769515600005 2024-07-16,14:13:40.000,198,10979643,14525,0,1721139219,13054.275222999997,106.12669602000096,53472.8044512 2024-07-16,14:13:41.000,198,10979632,14245,0,1721139220,13054.261750379992,106.09849950000353,53472.818425440004 2024-07-16,14:13:42.000,198,10979664,14725,0,1721139221,13054.302168239992,106.08440124000481,53472.81143832001 2024-07-16,14:13:43.000,198,10979669,14485,0,1721139222,13054.261750379992,106.04210646000138,53472.78348984001 2024-07-16,14:13:44.000,198,10979659,14445,0,1721139223,13054.295431929997,106.06325384999946,53472.790476960006 2024-07-16,14:13:45.000,198,10979663,14525,0,1721139224,13054.288695620002,106.03505733000202,53472.8044512 2024-07-16,14:13:46.000,198,10979641,14365,0,1721139225,13054.335849789997,106.00686081000458,53472.769515600005 2024-07-16,14:13:47.000,198,10979659,14205,0,1721139226,13054.383003959992,105.99981167999795,53472.79746408 2024-07-16,14:13:48.000,198,10979667,14245,0,1721139227,13054.376267649997,105.95751690000179,53472.78348984001 2024-07-16,14:13:49.000,198,10979635,14245,0,1721139228,13054.396476579997,105.97866428999987,53472.769515600005 2024-07-16,14:13:50.000,198,10979645,14365,0,1721139229,13054.416685509997,105.93636951000371,53472.83239968001 2024-07-16,14:13:51.000,198,10979659,14525,0,1721139230,13054.430158130002,105.96456603000115,53472.790476960006 2024-07-16,14:13:52.000,198,10979646,14725,0,1721139231,13054.450367060002,105.96456603000115,53472.839386800006 2024-07-16,14:13:53.000,198,10979636,14485,0,1721139232,13054.436894439998,105.92932038000436,53472.76252848001 2024-07-16,14:13:54.000,198,10979639,14485,0,1721139233,13054.537939089998,105.93636951000371,53472.82541256 2024-07-16,14:13:55.000,198,10979672,14365,0,1721139234,13054.578356949998,105.908172989999,53472.82541256 2024-07-16,14:13:56.000,198,10979651,14245,0,1721139235,13054.605302189993,105.90112385999964,53472.83239968001 2024-07-16,14:13:57.000,198,10979675,14325,0,1721139236,13054.632247429989,105.87997647000157,53472.81143832001 2024-07-16,14:13:58.000,198,10979643,14565,0,1721139237,13054.638983739998,105.85177995000413,53472.8044512 2024-07-16,14:13:59.000,198,10979652,14245,0,1721139238,13054.692874219989,105.85882908000349,53472.84637392 2024-07-16,14:14:00.000,198,10979620,14645,0,1721139239,13054.726555769994,105.85177995000413,53472.85336104 2024-07-16,14:14:01.000,198,10979668,14365,0,1721139240,13054.766973629994,105.85177995000413,53472.818425440004 2024-07-16,14:14:02.000,198,10979609,14485,0,1721139241,13054.787182559994,105.85177995000413,53472.84637392 2024-07-16,14:14:03.000,198,10979622,14725,0,1721139242,13054.77370993999,105.80243604000134,53472.769515600005 2024-07-16,14:14:04.000,198,10979626,14205,0,1721139243,13054.888227209995,105.80243604000134,53472.79746408 2024-07-16,14:14:05.000,198,10979639,14325,0,1721139244,13054.92190876,105.78833778000262,53472.720605760005 2024-07-16,14:14:06.000,198,10979644,14085,0,1721139245,13055.01621709999,105.7742395200039,53472.81143832001 2024-07-16,14:14:07.000,198,10979639,14405,0,1721139246,13055.029689719995,105.78128865000326,53472.818425440004 2024-07-16,14:14:08.000,198,10979596,14205,0,1721139247,13055.12399806,105.75309212999855,53472.818425440004 2024-07-16,14:14:09.000,198,10979621,14325,0,1721139248,13055.18462485,105.79538691000198,53472.82541256 2024-07-16,14:14:10.000,198,10979693,14285,0,1721139249,13055.22504271,105.7742395200039,53472.84637392 2024-07-16,14:14:11.000,198,10979648,14405,0,1721139250,13055.26546057,105.75309212999855,53472.86034816001 2024-07-16,14:14:12.000,198,10979638,14365,0,1721139251,13055.312614739996,105.74604299999919,53472.90925800001 2024-07-16,14:14:13.000,198,10979664,14245,0,1721139252,13055.332823669996,105.72489561000111,53472.86034816001 2024-07-16,14:14:14.000,198,10979636,14325,0,1721139253,13055.427132010002,105.74604299999919,53472.85336104 2024-07-16,14:14:15.000,198,10979645,14285,0,1721139254,13055.454077249997,105.72489561000111,53472.8743224 2024-07-16,14:14:16.000,198,10979672,14045,0,1721139255,13055.514704039997,105.73194474000047,53472.86733528 2024-07-16,14:14:17.000,198,10979664,14565,0,1721139256,13055.568594520002,105.76014125999791,53472.888296640005 2024-07-16,14:14:18.000,198,10979653,14525,0,1721139257,13055.595539759997,105.76014125999791,53472.89528376 2024-07-16,14:14:19.000,198,10979625,14245,0,1721139258,13055.615748689997,105.76719039000454,53472.9441936 2024-07-16,14:14:20.000,198,10979662,14245,0,1721139259,13055.669639170002,105.78128865000326,53472.958167840006 2024-07-16,14:14:21.000,198,10979658,14045,0,1721139260,13055.683111789993,105.78833778000262,53472.95118072001 2024-07-16,14:14:22.000,198,10979662,14565,0,1721139261,13055.689848100003,105.78833778000262,53472.937206480005 2024-07-16,14:14:23.000,198,10979642,14485,0,1721139262,13055.723529649993,105.81653430000006,53472.90925800001 2024-07-16,14:14:24.000,198,10979637,14445,0,1721139263,13055.757211199998,105.83063255999878,53472.986116320004 2024-07-16,14:14:25.000,198,10979625,14325,0,1721139264,13055.743738579993,105.83063255999878,53472.937206480005 2024-07-16,14:14:26.000,198,10979643,14045,0,1721139265,13055.797629059998,105.83063255999878,53472.986116320004 2024-07-16,14:14:27.000,198,10979650,14485,0,1721139266,13055.763947509993,105.8729273400022,53472.97912920001 2024-07-16,14:14:28.000,198,10979654,14125,0,1721139267,13055.797629059998,105.84473082000477,53472.9441936 2024-07-16,14:14:29.000,198,10979639,14325,0,1721139268,13055.777420129998,105.90112385999964,53472.8743224 2024-07-16,14:14:30.000,198,10979653,14485,0,1721139269,13055.811101679988,105.89407473000028,53472.92323224 2024-07-16,14:14:31.000,198,10979636,13925,0,1721139270,13055.797629059998,105.8729273400022,53472.937206480005 2024-07-16,14:14:32.000,198,10979626,13725,0,1721139271,13055.811101679988,105.88702560000092,53472.937206480005 2024-07-16,14:14:33.000,198,10979657,14365,0,1721139272,13055.804365369993,105.93636951000371,53472.90925800001 2024-07-16,14:14:34.000,198,10979654,14365,0,1721139273,13055.770683819988,105.94341864000307,53472.91624512 2024-07-16,14:14:35.000,198,10979637,14325,0,1721139274,13055.797629059998,105.92227124999772,53472.986116320004 2024-07-16,14:14:36.000,198,10979652,14365,0,1721139275,13055.811101679988,105.93636951000371,53472.96515496 2024-07-16,14:14:37.000,198,10979664,14125,0,1721139276,13055.784156439993,105.93636951000371,53472.99310344 2024-07-16,14:14:38.000,198,10979657,14485,0,1721139277,13055.784156439993,105.97866428999987,53472.937206480005 2024-07-16,14:14:39.000,198,10979700,14165,0,1721139278,13055.784156439993,105.98571341999923,53472.99310344 2024-07-16,14:14:40.000,198,10979634,14645,0,1721139279,13055.811101679988,105.95751690000179,53472.986116320004 2024-07-16,14:14:41.000,198,10979606,14485,0,1721139280,13055.811101679988,105.97161516000051,53473.00009056001 2024-07-16,14:14:42.000,198,10979649,14045,0,1721139281,13055.824574299993,105.97866428999987,53472.97912920001 2024-07-16,14:14:43.000,198,10979640,14285,0,1721139282,13055.824574299993,105.96456603000115,53472.99310344 2024-07-16,14:14:44.000,198,10979657,14165,0,1721139283,13055.811101679988,105.98571341999923,53472.95118072001 2024-07-16,14:14:45.000,198,10979644,14405,0,1721139284,13055.804365369993,105.98571341999923,53472.93021936001 2024-07-16,14:14:46.000,198,10979640,14125,0,1721139285,13055.851519539989,105.99276254999859,53472.92323224 2024-07-16,14:14:47.000,198,10979630,14685,0,1721139286,13055.817837989998,105.94341864000307,53472.92323224 2024-07-16,14:14:48.000,198,10979675,14485,0,1721139287,13055.878464779998,105.97161516000051,53472.91624512 2024-07-16,14:14:49.000,198,10979607,14205,0,1721139288,13055.878464779998,105.99276254999859,53472.937206480005 2024-07-16,14:14:50.000,198,10979634,14325,0,1721139289,13055.932355259989,105.95751690000179,53472.90227088 2024-07-16,14:14:51.000,198,10979631,14245,0,1721139290,13055.898673709999,105.94341864000307,53472.92323224 2024-07-16,14:14:52.000,198,10979599,14005,0,1721139291,13055.925618949994,105.95046777000243,53472.888296640005 2024-07-16,14:14:53.000,198,10979611,14805,0,1721139292,13055.945827879994,105.94341864000307,53472.91624512 2024-07-16,14:14:54.000,198,10979643,14445,0,1721139293,13055.959300499999,105.91522211999836,53472.92323224 2024-07-16,14:14:55.000,198,10979630,14085,0,1721139294,13055.979509429999,105.8729273400022,53472.88130952001 2024-07-16,14:14:56.000,198,10979671,14405,0,1721139295,13056.01319097999,105.89407473000028,53472.89528376 2024-07-16,14:14:57.000,198,10979655,14125,0,1721139296,13055.986245739994,105.8729273400022,53472.86034816001 2024-07-16,14:14:58.000,198,10979628,13965,0,1721139297,13055.99298204999,105.87997647000157,53472.818425440004 2024-07-16,14:14:59.000,198,10979618,14885,0,1721139298,13056.026663599994,105.87997647000157,53472.86733528 2024-07-16,14:15:00.000,198,10979661,14125,0,1721139299,13056.046872529994,105.85882908000349,53472.85336104 2024-07-16,14:15:01.000,198,10979631,14405,0,1721139300,13056.09402669999,105.85882908000349,53472.81143832001 2024-07-16,14:15:02.000,198,10979618,14045,0,1721139301,13056.067081459994,105.8094851700007,53472.78348984001 2024-07-16,14:15:03.000,198,10979617,14485,0,1721139302,13056.087290389994,105.83768168999813,53472.74855424 2024-07-16,14:15:04.000,198,10979647,14205,0,1721139303,13056.07381776999,105.81653430000006,53472.76252848001 2024-07-16,14:15:05.000,198,10979665,14245,0,1721139304,13056.05360883999,105.80243604000134,53472.74156712001 2024-07-16,14:15:06.000,198,10979589,14285,0,1721139305,13056.12097194,105.78833778000262,53472.72759288 2024-07-16,14:15:07.000,198,10979625,14525,0,1721139306,13056.05360883999,105.78128865000326,53472.69265728001 2024-07-16,14:15:08.000,198,10979662,14285,0,1721139307,13056.08055408,105.72489561000111,53472.68567016 2024-07-16,14:15:09.000,198,10979643,14445,0,1721139308,13055.999718359999,105.73899386999983,53472.68567016 2024-07-16,14:15:10.000,198,10979629,14205,0,1721139309,13055.979509429999,105.68260082999768,53472.720605760005 2024-07-16,14:15:11.000,198,10979681,14205,0,1721139310,13055.932355259989,105.65440431000025,53472.69265728001 2024-07-16,14:15:12.000,198,10979645,14405,0,1721139311,13055.959300499999,105.64735518000089,53472.769515600005 2024-07-16,14:15:13.000,198,10979645,14165,0,1721139312,13055.905410019994,105.62620779000281,53472.72759288 2024-07-16,14:15:14.000,198,10979661,14245,0,1721139313,13055.905410019994,105.5980112699981,53472.64374744001 2024-07-16,14:15:15.000,198,10979656,14045,0,1721139314,13055.871728469989,105.52047083999787,53472.671695920006 2024-07-16,14:15:16.000,198,10979645,14165,0,1721139315,13055.905410019994,105.49932344999979,53472.69265728001 2024-07-16,14:15:17.000,198,10979658,13965,0,1721139316,13055.858255849998,105.45702867000364,53472.69265728001 2024-07-16,14:15:18.000,198,10979611,14365,0,1721139317,13055.804365369993,105.44293040999764,53472.66470880001 2024-07-16,14:15:19.000,198,10979656,14205,0,1721139318,13055.770683819988,105.4147338900002,53472.650734560004 2024-07-16,14:15:20.000,198,10979593,14365,0,1721139319,13055.784156439993,105.37243911000405,53472.650734560004 2024-07-16,14:15:21.000,198,10979644,14205,0,1721139320,13055.763947509993,105.3512917199987,53472.59483760001 2024-07-16,14:15:22.000,198,10979649,14165,0,1721139321,13055.790892749988,105.30194781000318,53472.59483760001 2024-07-16,14:15:23.000,198,10979666,14045,0,1721139322,13055.743738579993,105.2526039000004,53472.601824720005 2024-07-16,14:15:24.000,198,10979645,14285,0,1721139323,13055.723529649993,105.24555477000104,53472.601824720005 2024-07-16,14:15:25.000,198,10979623,13965,0,1721139324,13055.669639170002,105.18211259999953,53472.552914880005 2024-07-16,14:15:26.000,198,10979640,13965,0,1721139325,13055.683111789993,105.11162129999866,53472.51099216 2024-07-16,14:15:27.000,198,10979649,14325,0,1721139326,13055.689848100003,105.07637565000186,53472.58086336 2024-07-16,14:15:28.000,198,10979634,13885,0,1721139327,13055.629221310002,105.04817913000443,53472.552914880005 2024-07-16,14:15:29.000,198,10979635,14285,0,1721139328,13055.642693929993,105.03408086999843,53472.49701792001 2024-07-16,14:15:30.000,198,10979633,14365,0,1721139329,13055.609012380002,104.99883522000164,53472.44810808001 2024-07-16,14:15:31.000,198,10979623,14245,0,1721139330,13055.635957619997,104.92834392000077,53472.49701792001 2024-07-16,14:15:32.000,198,10979669,13965,0,1721139331,13055.615748689997,104.90014740000333,53472.46208232 2024-07-16,14:15:33.000,198,10979657,14205,0,1721139332,13055.582067139992,104.88604914000462,53472.44112096 2024-07-16,14:15:34.000,198,10979664,14085,0,1721139333,13055.541649279992,104.87195087999862,53472.434133840005 2024-07-16,14:15:35.000,198,10979620,14525,0,1721139334,13055.541649279992,104.87195087999862,53472.455095200006 2024-07-16,14:15:36.000,198,10979640,14085,0,1721139335,13055.507967730002,104.85080349000054,53472.3502884 2024-07-16,14:15:37.000,198,10979618,13925,0,1721139336,13055.481022489992,104.88604914000462,53472.28041720001 2024-07-16,14:15:38.000,198,10979617,14125,0,1721139337,13055.501231419992,104.8578526199999,53472.336314160006 2024-07-16,14:15:39.000,198,10979665,14365,0,1721139338,13055.460813559992,104.88604914000462,53472.35727552001 2024-07-16,14:15:40.000,198,10979633,14005,0,1721139339,13055.460813559992,104.85080349000054,53472.336314160006 2024-07-16,14:15:41.000,198,10979604,14245,0,1721139340,13055.433868319997,104.83670523000183,53472.287404320006 2024-07-16,14:15:42.000,198,10979664,14445,0,1721139341,13055.433868319997,104.82260697000311,53472.32233992 2024-07-16,14:15:43.000,198,10979675,14165,0,1721139342,13055.373241529996,104.85080349000054,53472.287404320006 2024-07-16,14:15:44.000,198,10979684,14205,0,1721139343,13055.420395699992,104.88604914000462,53472.36426264 2024-07-16,14:15:45.000,198,10979658,14125,0,1721139344,13055.386714150001,104.90014740000333,53472.32233992 2024-07-16,14:15:46.000,198,10979658,14045,0,1721139345,13055.379977839992,104.88604914000462,53472.32233992 2024-07-16,14:15:47.000,198,10979600,14405,0,1721139346,13055.373241529996,104.88604914000462,53472.36426264 2024-07-16,14:15:48.000,198,10979639,14245,0,1721139347,13055.359768909992,104.87900000999798,53472.32233992 2024-07-16,14:15:49.000,198,10979623,14045,0,1721139348,13055.326087360001,104.91424566000205,53472.30137856 2024-07-16,14:15:50.000,198,10979617,14565,0,1721139349,13055.326087360001,104.90014740000333,53472.23150736 2024-07-16,14:15:51.000,198,10979665,14445,0,1721139350,13055.326087360001,104.92834392000077,53472.30137856 2024-07-16,14:15:52.000,198,10979652,14045,0,1721139351,13055.339559979991,104.94949130999885,53472.28041720001 2024-07-16,14:15:53.000,198,10979651,14405,0,1721139352,13055.319351049991,104.98473696000292,53472.25945584001 2024-07-16,14:15:54.000,198,10979714,14245,0,1721139353,13055.272196879996,104.9706387000042,53472.18958464001 2024-07-16,14:15:55.000,198,10979621,14525,0,1721139354,13055.26546057,104.99883522000164,53472.19657176 2024-07-16,14:15:56.000,198,10979619,14405,0,1721139355,13055.238515329991,105.02703173999907,53472.23150736 2024-07-16,14:15:57.000,198,10979632,14405,0,1721139356,13055.258724259991,105.04817913000443,53472.217533120005 2024-07-16,14:15:58.000,198,10979618,14445,0,1721139357,13055.292405809996,105.07637565000186,53472.1756104 2024-07-16,14:15:59.000,198,10979634,14325,0,1721139358,13055.26546057,105.07637565000186,53472.20355888 2024-07-16,14:16:00.000,198,10979662,13965,0,1721139359,13055.292405809996,105.05522826000379,53472.1756104 2024-07-16,14:16:01.000,198,10979651,14285,0,1721139360,13055.299142119991,105.09047391000058,53472.11272632001 2024-07-16,14:16:02.000,198,10979654,14245,0,1721139361,13055.312614739996,105.1045721699993,53472.13368768 2024-07-16,14:16:03.000,198,10979626,14365,0,1721139362,13055.258724259991,105.15391608000209,53472.1756104 2024-07-16,14:16:04.000,198,10979650,14605,0,1721139363,13055.292405809996,105.16801434000081,53472.119713440006 2024-07-16,14:16:05.000,198,10979614,14005,0,1721139364,13055.319351049991,105.21030912000424,53472.13368768 2024-07-16,14:16:06.000,198,10979610,14045,0,1721139365,13055.339559979991,105.2173582500036,53472.19657176 2024-07-16,14:16:07.000,198,10979641,14725,0,1721139366,13055.332823669996,105.28784955000447,53472.16163616001 2024-07-16,14:16:08.000,198,10979687,14645,0,1721139367,13055.359768909992,105.34424258999934,53472.119713440006 2024-07-16,14:16:09.000,198,10979657,14205,0,1721139368,13055.373241529996,105.39358650000213,53472.147661920004 2024-07-16,14:16:10.000,198,10979639,13845,0,1721139369,13055.420395699992,105.37948824000341,53472.12670056 2024-07-16,14:16:11.000,198,10979627,14125,0,1721139370,13055.427132010002,105.40063563000149,53472.11272632001 2024-07-16,14:16:12.000,198,10979616,14165,0,1721139371,13055.427132010002,105.40063563000149,53472.08477784 2024-07-16,14:16:13.000,198,10979660,14405,0,1721139372,13055.386714150001,105.44997954000428,53472.05682936 2024-07-16,14:16:14.000,198,10979655,14045,0,1721139373,13055.440604629992,105.464077800003,53472.07080360001 2024-07-16,14:16:15.000,198,10979644,14125,0,1721139374,13055.427132010002,105.49227432000043,53472.05682936 2024-07-16,14:16:16.000,198,10979614,14285,0,1721139375,13055.440604629992,105.5627656200013,53472.07080360001 2024-07-16,14:16:17.000,198,10979632,14045,0,1721139376,13055.474286179997,105.64030605000153,53472.05682936 2024-07-16,14:16:18.000,198,10979642,14525,0,1721139377,13055.460813559992,105.67555169999832,53472.07080360001 2024-07-16,14:16:19.000,198,10979655,14245,0,1721139378,13055.447340940002,105.72489561000111,53472.035868 2024-07-16,14:16:20.000,198,10979624,13725,0,1721139379,13055.487758800002,105.74604299999919,53472.05682936 2024-07-16,14:16:21.000,198,10979645,13805,0,1721139380,13055.494495109997,105.76719039000454,53472.035868 2024-07-16,14:16:22.000,198,10979605,14245,0,1721139381,13055.501231419992,105.8094851700007,53472.02888088 2024-07-16,14:16:23.000,198,10979644,14205,0,1721139382,13055.507967730002,105.85882908000349,53471.95900968 2024-07-16,14:16:24.000,198,10979658,14565,0,1721139383,13055.514704039997,105.89407473000028,53471.93804832 2024-07-16,14:16:25.000,198,10979647,14285,0,1721139384,13055.541649279992,105.91522211999836,53471.93804832 2024-07-16,14:16:26.000,198,10979594,14005,0,1721139385,13055.528176660002,105.94341864000307,53471.90311272001 2024-07-16,14:16:27.000,198,10979636,13885,0,1721139386,13055.534912969997,105.97161516000051,53471.952022560006 2024-07-16,14:16:28.000,198,10979626,14365,0,1721139387,13055.548385590002,106.01390994000394,53471.98695816 2024-07-16,14:16:29.000,198,10979631,14405,0,1721139388,13055.609012380002,106.00686081000458,53471.91009984 2024-07-16,14:16:30.000,198,10979629,14445,0,1721139389,13055.622484999993,106.0562047200001,53471.90311272001 2024-07-16,14:16:31.000,198,10979679,14485,0,1721139390,13055.683111789993,106.10554863000289,53471.91009984 2024-07-16,14:16:32.000,198,10979647,14085,0,1721139391,13055.743738579993,106.12669602000096,53471.93804832 2024-07-16,14:16:33.000,198,10979640,14605,0,1721139392,13055.851519539989,106.04915559000074,53471.8961256 2024-07-16,14:16:34.000,198,10979707,14365,0,1721139393,13055.885201089994,106.02800820000266,53471.95900968 2024-07-16,14:16:35.000,198,10979660,14085,0,1721139394,13055.885201089994,105.99981167999795,53472.01490664 2024-07-16,14:16:36.000,198,10979662,14565,0,1721139395,13055.898673709999,105.96456603000115,53472.07080360001 2024-07-16,14:16:37.000,198,10979611,14245,0,1721139396,13055.912146329989,105.92932038000436,53472.07080360001 2024-07-16,14:16:38.000,198,10979661,14205,0,1721139397,13055.932355259989,105.97161516000051,53472.01490664 2024-07-16,14:16:39.000,198,10979676,14085,0,1721139398,13055.925618949994,105.97161516000051,53472.035868 2024-07-16,14:16:40.000,198,10979621,14165,0,1721139399,13055.986245739994,105.95751690000179,53472.035868 2024-07-16,14:16:41.000,198,10979599,14405,0,1721139400,13055.999718359999,106.01390994000394,53472.07779072 2024-07-16,14:16:42.000,198,10979601,14565,0,1721139401,13056.006454669994,105.99276254999859,53472.11272632001 2024-07-16,14:16:43.000,198,10979600,13925,0,1721139402,13055.99298204999,105.99276254999859,53472.08477784 2024-07-16,14:16:44.000,198,10979673,14285,0,1721139403,13056.067081459994,106.04210646000138,53472.23849448001 2024-07-16,14:16:45.000,198,10979630,14245,0,1721139404,13056.09402669999,106.06325384999946,53472.21054600001 2024-07-16,14:16:46.000,198,10979596,14445,0,1721139405,13056.107499319995,106.0562047200001,53472.23849448001 2024-07-16,14:16:47.000,198,10979612,14245,0,1721139406,13056.15465348999,106.09849950000353,53472.27343008 2024-07-16,14:16:48.000,198,10979651,14125,0,1721139407,13056.17486241999,106.10554863000289,53472.30836568001 2024-07-16,14:16:49.000,198,10979637,14605,0,1721139408,13056.12097194,106.11259776000225,53472.266442960004 2024-07-16,14:16:50.000,198,10979608,14485,0,1721139409,13056.13444455999,106.13374515000032,53472.266442960004 2024-07-16,14:16:51.000,198,10979638,14645,0,1721139410,13056.11423562999,106.14079427999968,53472.32932704001 2024-07-16,14:16:52.000,198,10979657,14325,0,1721139411,13056.11423562999,106.1548925399984,53472.36426264 2024-07-16,14:16:53.000,198,10979666,14645,0,1721139412,13056.12097194,106.19013819000247,53472.315352800004 2024-07-16,14:16:54.000,198,10979655,14565,0,1721139413,13056.107499319995,106.23948209999799,53472.35727552001 2024-07-16,14:16:55.000,198,10979679,14245,0,1721139414,13056.087290389994,106.21128558000055,53472.37823688001 2024-07-16,14:16:56.000,198,10979655,14325,0,1721139415,13056.11423562999,106.21128558000055,53472.39919824 2024-07-16,14:16:57.000,198,10979637,14205,0,1721139416,13056.06034515,106.25358036000398,53472.40618536001 2024-07-16,14:16:58.000,198,10979621,13885,0,1721139417,13056.067081459994,106.22538383999927,53472.46208232 2024-07-16,14:16:59.000,198,10979651,14005,0,1721139418,13055.986245739994,106.23948209999799,53472.40618536001 2024-07-16,14:17:00.000,198,10979606,14405,0,1721139419,13055.999718359999,106.23243296999863,53472.385224000005 2024-07-16,14:17:01.000,198,10979621,14365,0,1721139420,13055.999718359999,106.21833470999991,53472.434133840005 2024-07-16,14:17:02.000,198,10979606,13965,0,1721139421,13055.99298204999,106.23948209999799,53472.40618536001 2024-07-16,14:17:03.000,198,10979650,14205,0,1721139422,13055.952564189989,106.22538383999927,53472.42714672001 2024-07-16,14:17:04.000,198,10979676,14325,0,1721139423,13055.898673709999,106.23243296999863,53472.40618536001 2024-07-16,14:17:05.000,198,10979669,14165,0,1721139424,13055.864992159994,106.23243296999863,53472.39221112 2024-07-16,14:17:06.000,198,10979625,14445,0,1721139425,13055.844783229993,106.22538383999927,53472.41317248 2024-07-16,14:17:07.000,198,10979618,14565,0,1721139426,13055.831310609989,106.19013819000247,53472.39221112 2024-07-16,14:17:08.000,198,10979692,14205,0,1721139427,13055.763947509993,106.1689908000044,53472.39919824 2024-07-16,14:17:09.000,198,10979655,14205,0,1721139428,13055.716793339998,106.18308906000311,53472.39221112 2024-07-16,14:17:10.000,198,10979639,14045,0,1721139429,13055.716793339998,106.1689908000044,53472.36426264 2024-07-16,14:17:11.000,198,10979671,14285,0,1721139430,13055.615748689997,106.19718732000183,53472.36426264 2024-07-16,14:17:12.000,198,10979646,14045,0,1721139431,13055.561858209992,106.20423645000119,53472.41317248 2024-07-16,14:17:13.000,198,10979660,14725,0,1721139432,13055.534912969997,106.20423645000119,53472.3502884 2024-07-16,14:17:14.000,198,10979653,14605,0,1721139433,13055.507967730002,106.17603993000375,53472.32932704001 2024-07-16,14:17:15.000,198,10979657,14165,0,1721139434,13055.467549870002,106.18308906000311,53472.39221112 2024-07-16,14:17:16.000,198,10979631,14325,0,1721139435,13055.413659389997,106.12669602000096,53472.29439144 2024-07-16,14:17:17.000,198,10979646,14245,0,1721139436,13055.413659389997,106.14784340999904,53472.32932704001 2024-07-16,14:17:18.000,198,10979622,14125,0,1721139437,13055.393450459997,106.14079427999968,53472.32932704001 2024-07-16,14:17:19.000,198,10979677,14525,0,1721139438,13055.332823669996,106.12669602000096,53472.30836568001 2024-07-16,14:17:20.000,198,10979675,14205,0,1721139439,13055.292405809996,106.10554863000289,53472.30137856 2024-07-16,14:17:21.000,198,10979621,14125,0,1721139440,13055.26546057,106.10554863000289,53472.34330128 2024-07-16,14:17:22.000,198,10979591,13925,0,1721139441,13055.218306399991,106.1196468900016,53472.32233992 2024-07-16,14:17:23.000,198,10979686,14085,0,1721139442,13055.191361159996,106.06325384999946,53472.30137856 2024-07-16,14:17:24.000,198,10979672,14285,0,1721139443,13055.171152229996,106.03505733000202,53472.27343008 2024-07-16,14:17:25.000,198,10979657,14285,0,1721139444,13055.10378913,106.01390994000394,53472.22452024 2024-07-16,14:17:26.000,198,10979605,14165,0,1721139445,13055.09705281999,105.97161516000051,53472.18958464001 2024-07-16,14:17:27.000,198,10979684,14365,0,1721139446,13055.070107579995,106.00686081000458,53472.21054600001 2024-07-16,14:17:28.000,198,10979658,13885,0,1721139447,13055.10378913,105.99981167999795,53472.28041720001 2024-07-16,14:17:29.000,198,10979589,14205,0,1721139448,13055.0835802,106.03505733000202,53472.20355888 2024-07-16,14:17:30.000,198,10979679,14365,0,1721139449,13055.07684388999,106.03505733000202,53472.217533120005 2024-07-16,14:17:31.000,198,10979659,14525,0,1721139450,13055.03642602999,106.0209590700033,53472.18958464001 2024-07-16,14:17:32.000,198,10979657,14125,0,1721139451,13055.049898649995,106.03505733000202,53472.21054600001 2024-07-16,14:17:33.000,198,10979653,14285,0,1721139452,13054.98253555,106.04915559000074,53472.23150736 2024-07-16,14:17:34.000,198,10979678,14485,0,1721139453,13054.97579923999,105.98571341999923,53472.21054600001 2024-07-16,14:17:35.000,198,10979668,14565,0,1721139454,13054.97579923999,105.99981167999795,53472.25246872 2024-07-16,14:17:36.000,198,10979654,14285,0,1721139455,13055.00274448,105.97866428999987,53472.25246872 2024-07-16,14:17:37.000,198,10979665,14525,0,1721139456,13054.96232662,106.01390994000394,53472.22452024 2024-07-16,14:17:38.000,198,10979619,14165,0,1721139457,13054.98253555,105.99276254999859,53472.28041720001 2024-07-16,14:17:39.000,198,10979704,14445,0,1721139458,13054.94211769,106.01390994000394,53472.287404320006 2024-07-16,14:17:40.000,198,10979652,14205,0,1721139459,13054.93538137999,105.96456603000115,53472.23150736 2024-07-16,14:17:41.000,198,10979700,14565,0,1721139460,13054.908436139995,106.01390994000394,53472.22452024 2024-07-16,14:17:42.000,198,10979697,14445,0,1721139461,13054.90169983,106.0209590700033,53472.21054600001 2024-07-16,14:17:43.000,198,10979715,14565,0,1721139462,13054.81412779999,106.03505733000202,53472.147661920004 2024-07-16,14:17:44.000,198,10979677,14525,0,1721139463,13054.807391489994,106.07735210999817,53472.14067480001 2024-07-16,14:17:45.000,198,10979646,14085,0,1721139464,13054.746764699994,106.01390994000394,53472.1057392 2024-07-16,14:17:46.000,198,10979660,14445,0,1721139465,13054.787182559994,106.07030297999881,53472.168623280006 2024-07-16,14:17:47.000,198,10979646,14565,0,1721139466,13054.79391886999,106.09145037000417,53472.1057392 2024-07-16,14:17:48.000,198,10979715,14285,0,1721139467,13054.760237319999,106.07030297999881,53472.119713440006 2024-07-16,14:17:49.000,198,10979692,14645,0,1721139468,13054.766973629994,106.11259776000225,53472.12670056 2024-07-16,14:17:50.000,198,10979690,14565,0,1721139469,13054.726555769994,106.09849950000353,53472.147661920004 2024-07-16,14:17:51.000,198,10979663,14365,0,1721139470,13054.699610529999,106.1196468900016,53472.18958464001 2024-07-16,14:17:52.000,198,10979698,14405,0,1721139471,13054.733292079989,106.09849950000353,53472.13368768 2024-07-16,14:17:53.000,198,10979654,14565,0,1721139472,13054.740028389999,106.13374515000032,53472.168623280006 2024-07-16,14:17:54.000,198,10979677,14085,0,1721139473,13054.659192669998,106.10554863000289,53472.02189376001 2024-07-16,14:17:55.000,198,10979676,14085,0,1721139474,13054.672665289989,106.11259776000225,53472.14067480001 2024-07-16,14:17:56.000,198,10979696,14205,0,1721139475,13054.672665289989,106.12669602000096,53472.07779072 2024-07-16,14:17:57.000,198,10979662,14285,0,1721139476,13054.699610529999,106.10554863000289,53472.12670056 2024-07-16,14:17:58.000,198,10979623,14365,0,1721139477,13054.706346839994,106.1196468900016,53472.02888088 2024-07-16,14:17:59.000,198,10979649,14125,0,1721139478,13054.686137909994,106.18308906000311,53472.02189376001 2024-07-16,14:18:00.000,198,10979686,14525,0,1721139479,13054.713083149989,106.1548925399984,53472.07080360001 2024-07-16,14:18:01.000,198,10979652,14245,0,1721139480,13054.665928979994,106.1689908000044,53472.07779072 2024-07-16,14:18:02.000,198,10979610,14405,0,1721139481,13054.706346839994,106.18308906000311,53472.035868 2024-07-16,14:18:03.000,198,10979706,14085,0,1721139482,13054.672665289989,106.19013819000247,53472.035868 2024-07-16,14:18:04.000,198,10979681,14845,0,1721139483,13054.672665289989,106.19718732000183,53472.06381648 2024-07-16,14:18:05.000,198,10979678,14565,0,1721139484,13054.686137909994,106.23243296999863,53472.06381648 2024-07-16,14:18:06.000,198,10979674,14565,0,1721139485,13054.699610529999,106.25358036000398,53472.04285512001 2024-07-16,14:18:07.000,198,10979698,14245,0,1721139486,13054.713083149989,106.28882601000078,53472.02888088 2024-07-16,14:18:08.000,198,10979656,14005,0,1721139487,13054.706346839994,106.28882601000078,53472.00791952 2024-07-16,14:18:09.000,198,10979691,14245,0,1721139488,13054.679401599999,106.28882601000078,53472.035868 2024-07-16,14:18:10.000,198,10979636,13885,0,1721139489,13054.713083149989,106.32407166000485,53471.97298392001 2024-07-16,14:18:11.000,198,10979700,14085,0,1721139490,13054.652456359989,106.35226818000228,53471.97298392001 2024-07-16,14:18:12.000,198,10979650,14445,0,1721139491,13054.638983739998,106.34521905000292,53471.95900968 2024-07-16,14:18:13.000,198,10979674,14565,0,1721139492,13054.571620639988,106.34521905000292,53471.81926728 2024-07-16,14:18:14.000,198,10979706,14285,0,1721139493,13054.618774809998,106.3311207900042,53471.931061200004 2024-07-16,14:18:15.000,198,10979698,14165,0,1721139494,13054.612038499989,106.35226818000228,53471.87516424001 2024-07-16,14:18:16.000,198,10979675,14205,0,1721139495,13054.618774809998,106.34521905000292,53471.84022864 2024-07-16,14:18:17.000,198,10979665,14685,0,1721139496,13054.612038499989,106.37341557000036,53471.88913848 2024-07-16,14:18:18.000,198,10979655,14165,0,1721139497,13054.585093259993,106.4016120899978,53471.86119 2024-07-16,14:18:19.000,198,10979662,14205,0,1721139498,13054.558148019998,106.41571035000379,53471.7913188 2024-07-16,14:18:20.000,198,10979695,14325,0,1721139499,13054.524466469993,106.43685774000187,53471.784331680006 2024-07-16,14:18:21.000,198,10979699,14525,0,1721139500,13054.497521229998,106.44390687000123,53471.79830592 2024-07-16,14:18:22.000,198,10979654,14725,0,1721139501,13054.477312299998,106.41571035000379,53471.70747336001 2024-07-16,14:18:23.000,198,10979638,14485,0,1721139502,13054.362795029992,106.42980861000251,53471.60965368001 2024-07-16,14:18:24.000,198,10979646,14245,0,1721139503,13054.436894439998,106.49325078000402,53471.5817052 2024-07-16,14:18:25.000,198,10979726,14045,0,1721139504,13054.436894439998,106.48620165000466,53471.595679440004 2024-07-16,14:18:26.000,198,10979692,14405,0,1721139505,13054.463839679993,106.42275948000315,53471.511834 2024-07-16,14:18:27.000,198,10979675,14325,0,1721139506,13054.463839679993,106.366366440001,53471.546769600005 2024-07-16,14:18:28.000,198,10979702,14565,0,1721139507,13054.416685509997,106.32407166000485,53471.60266656 2024-07-16,14:18:29.000,198,10979689,13965,0,1721139508,13054.443630749993,106.31702252999821,53471.62362792 2024-07-16,14:18:30.000,198,10979663,14405,0,1721139509,13054.409949200002,106.2676786200027,53471.63061504 2024-07-16,14:18:31.000,198,10979695,14285,0,1721139510,13054.389740270002,106.24653123000462,53471.60266656 2024-07-16,14:18:32.000,198,10979665,14325,0,1721139511,13054.362795029992,106.27472775000206,53471.595679440004 2024-07-16,14:18:33.000,198,10979699,14525,0,1721139512,13054.308904550002,106.3029242699995,53471.616640800006 2024-07-16,14:18:34.000,198,10979682,14125,0,1721139513,13054.281959309992,106.29587514000013,53471.616640800006 2024-07-16,14:18:35.000,198,10979671,14405,0,1721139514,13054.275222999997,106.29587514000013,53471.644589280004 2024-07-16,14:18:36.000,198,10979643,14165,0,1721139515,13054.275222999997,106.31702252999821,53471.67253776 2024-07-16,14:18:37.000,198,10979655,14325,0,1721139516,13054.281959309992,106.3311207900042,53471.63760216001 2024-07-16,14:18:38.000,198,10979671,14525,0,1721139517,13054.295431929997,106.3311207900042,53471.665550640006 2024-07-16,14:18:39.000,198,10979645,14245,0,1721139518,13054.281959309992,106.35226818000228,53471.63061504 2024-07-16,14:18:40.000,198,10979677,14445,0,1721139519,13054.268486690002,106.35931731000164,53471.69349912 2024-07-16,14:18:41.000,198,10979688,14685,0,1721139520,13054.288695620002,106.35931731000164,53471.74939608 2024-07-16,14:18:42.000,198,10979696,14525,0,1721139521,13054.268486690002,106.40866122000443,53471.70048624 2024-07-16,14:18:43.000,198,10979621,13885,0,1721139522,13054.241541449992,106.4016120899978,53471.665550640006 2024-07-16,14:18:44.000,198,10979665,14445,0,1721139523,13054.221332519992,106.39456295999844,53471.6515764 2024-07-16,14:18:45.000,198,10979679,14405,0,1721139524,13054.261750379992,106.4016120899978,53471.68651200001 2024-07-16,14:18:46.000,198,10979672,14005,0,1721139525,13054.214596209997,106.42275948000315,53471.70048624 2024-07-16,14:18:47.000,198,10979674,14325,0,1721139526,13054.255014069997,106.45800512999995,53471.70048624 2024-07-16,14:18:48.000,198,10979692,14165,0,1721139527,13054.268486690002,106.42980861000251,53471.784331680006 2024-07-16,14:18:49.000,198,10979686,14245,0,1721139528,13054.248277760002,106.4016120899978,53471.7913188 2024-07-16,14:18:50.000,198,10979633,14645,0,1721139529,13054.255014069997,106.43685774000187,53471.784331680006 2024-07-16,14:18:51.000,198,10979710,13845,0,1721139530,13054.228068830002,106.45095600000059,53471.7214476 2024-07-16,14:18:52.000,198,10979682,14365,0,1721139531,13054.214596209997,106.45800512999995,53471.7214476 2024-07-16,14:18:53.000,198,10979713,14605,0,1721139532,13054.194387279997,106.45095600000059,53471.665550640006 2024-07-16,14:18:54.000,198,10979694,14445,0,1721139533,13054.167442040001,106.42275948000315,53471.67952488 2024-07-16,14:18:55.000,198,10979677,14245,0,1721139534,13054.187650970001,106.4016120899978,53471.65856352001 2024-07-16,14:18:56.000,198,10979700,14245,0,1721139535,13054.201123589992,106.40866122000443,53471.65856352001 2024-07-16,14:18:57.000,198,10979685,14245,0,1721139536,13054.207859900001,106.40866122000443,53471.665550640006 2024-07-16,14:18:58.000,198,10979686,14245,0,1721139537,13054.194387279997,106.37341557000036,53471.67253776 2024-07-16,14:18:59.000,198,10979696,14565,0,1721139538,13054.174178349997,106.38046469999972,53471.65856352001 2024-07-16,14:19:00.000,198,10979660,14005,0,1721139539,13054.214596209997,106.35226818000228,53471.6515764 2024-07-16,14:19:01.000,198,10979656,14565,0,1721139540,13054.201123589992,106.32407166000485,53471.6515764 2024-07-16,14:19:02.000,198,10979685,14285,0,1721139541,13054.194387279997,106.3311207900042,53471.63760216001 2024-07-16,14:19:03.000,198,10979680,14365,0,1721139542,13054.234805139997,106.32407166000485,53471.644589280004 2024-07-16,14:19:04.000,198,10979683,14365,0,1721139543,13054.214596209997,106.2676786200027,53471.55375672 2024-07-16,14:19:05.000,198,10979684,14445,0,1721139544,13054.295431929997,106.32407166000485,53471.616640800006 2024-07-16,14:19:06.000,198,10979692,14205,0,1721139545,13054.342586099992,106.3311207900042,53471.67253776 2024-07-16,14:19:07.000,198,10979701,14405,0,1721139546,13054.356058719997,106.27472775000206,53471.67952488 2024-07-16,14:19:08.000,198,10979685,13845,0,1721139547,13054.362795029992,106.3029242699995,53471.5817052 2024-07-16,14:19:09.000,198,10979691,14485,0,1721139548,13054.356058719997,106.27472775000206,53471.63760216001 2024-07-16,14:19:10.000,198,10979706,14045,0,1721139549,13054.383003959992,106.26062949000334,53471.56074384 2024-07-16,14:19:11.000,198,10979668,14285,0,1721139550,13054.423421819993,106.25358036000398,53471.56074384 2024-07-16,14:19:12.000,198,10979715,14525,0,1721139551,13054.416685509997,106.24653123000462,53471.55375672 2024-07-16,14:19:13.000,198,10979676,14125,0,1721139552,13054.423421819993,106.26062949000334,53471.53978248001 2024-07-16,14:19:14.000,198,10979702,14485,0,1721139553,13054.409949200002,106.24653123000462,53471.448949920006 2024-07-16,14:19:15.000,198,10979669,14045,0,1721139554,13054.457103369998,106.26062949000334,53471.44196280001 2024-07-16,14:19:16.000,198,10979701,14205,0,1721139555,13054.484048609993,106.2676786200027,53471.51882112001 2024-07-16,14:19:17.000,198,10979664,14365,0,1721139556,13054.497521229998,106.2676786200027,53471.511834 2024-07-16,14:19:18.000,198,10979699,14445,0,1721139557,13054.510993849988,106.28177688000142,53471.53978248001 2024-07-16,14:19:19.000,198,10979707,14245,0,1721139558,13054.517730159998,106.34521905000292,53471.546769600005 2024-07-16,14:19:20.000,198,10979713,14325,0,1721139559,13054.537939089998,106.35931731000164,53471.53978248001 2024-07-16,14:19:21.000,198,10979695,14205,0,1721139560,13054.551411709988,106.4016120899978,53471.52580824 2024-07-16,14:19:22.000,198,10979729,14365,0,1721139561,13054.571620639988,106.44390687000123,53471.55375672 2024-07-16,14:19:23.000,198,10979670,14485,0,1721139562,13054.510993849988,106.45800512999995,53471.43497568 2024-07-16,14:19:24.000,198,10979692,13925,0,1721139563,13054.578356949998,106.49325078000402,53471.48388552 2024-07-16,14:19:25.000,198,10979659,14205,0,1721139564,13054.591829569988,106.52849643000081,53471.48388552 2024-07-16,14:19:26.000,198,10979681,14125,0,1721139565,13054.524466469993,106.56374208000489,53471.49087264001 2024-07-16,14:19:27.000,198,10979687,14205,0,1721139566,13054.558148019998,106.5778403400036,53471.44196280001 2024-07-16,14:19:28.000,198,10979680,14365,0,1721139567,13054.571620639988,106.60603686000104,53471.448949920006 2024-07-16,14:19:29.000,198,10979689,14165,0,1721139568,13054.585093259993,106.65538077000383,53471.46991128001 2024-07-16,14:19:30.000,198,10979693,14045,0,1721139569,13054.544675399993,106.66242990000319,53471.476898400004 2024-07-16,14:19:31.000,198,10979639,14605,0,1721139570,13054.571620639988,106.69767554999999,53471.44196280001 2024-07-16,14:19:32.000,198,10979702,14205,0,1721139571,13054.571620639988,106.7258720700047,53471.427988560004 2024-07-16,14:19:33.000,198,10979705,14685,0,1721139572,13054.510993849988,106.77521598000021,53471.36510448 2024-07-16,14:19:34.000,198,10979695,14485,0,1721139573,13054.463839679993,106.79636336999829,53471.39305296 2024-07-16,14:19:35.000,198,10979680,13965,0,1721139574,13054.450367060002,106.7611177200015,53471.38606584 2024-07-16,14:19:36.000,198,10979680,14685,0,1721139575,13054.450367060002,106.71882293999806,53471.379078720005 2024-07-16,14:19:37.000,198,10979657,14405,0,1721139576,13054.490784920003,106.66947903000255,53471.448949920006 2024-07-16,14:19:38.000,198,10979693,14285,0,1721139577,13054.484048609993,106.70472467999934,53471.41401432 2024-07-16,14:19:39.000,198,10979728,14365,0,1721139578,13054.463839679993,106.76816685000085,53471.448949920006 2024-07-16,14:19:40.000,198,10979683,14245,0,1721139579,13054.477312299998,106.81751076000364,53471.45593704 2024-07-16,14:19:41.000,198,10979684,14405,0,1721139580,13054.497521229998,106.86685466999916,53471.448949920006 2024-07-16,14:19:42.000,198,10979663,14285,0,1721139581,13054.443630749993,106.93734597000002,53471.427988560004 2024-07-16,14:19:43.000,198,10979674,14405,0,1721139582,13054.430158130002,106.9584933599981,53471.497859760006 2024-07-16,14:19:44.000,198,10979719,14285,0,1721139583,13054.450367060002,106.9584933599981,53471.476898400004 2024-07-16,14:19:45.000,198,10979681,14085,0,1721139584,13054.436894439998,107.01488640000025,53471.546769600005 2024-07-16,14:19:46.000,198,10979751,14085,0,1721139585,13054.409949200002,107.00783727000089,53471.52580824 2024-07-16,14:19:47.000,198,10979659,14525,0,1721139586,13054.396476579997,107.05718118000368,53471.56773096001 2024-07-16,14:19:48.000,198,10979658,14445,0,1721139587,13054.450367060002,107.0712794400024,53471.53279536 2024-07-16,14:19:49.000,198,10979676,14245,0,1721139588,13054.430158130002,107.11357421999855,53471.546769600005 2024-07-16,14:19:50.000,198,10979698,14405,0,1721139589,13054.430158130002,107.15586900000199,53471.511834 2024-07-16,14:19:51.000,198,10979681,14365,0,1721139590,13054.423421819993,107.18406551999942,53471.53279536 2024-07-16,14:19:52.000,198,10979705,14485,0,1721139591,13054.416685509997,107.2193111700035,53471.57471808 2024-07-16,14:19:53.000,198,10979695,14365,0,1721139592,13054.403212889993,107.23340943000221,53471.53978248001 2024-07-16,14:19:54.000,198,10979682,14365,0,1721139593,13054.376267649997,107.28275333999773,53471.53279536 2024-07-16,14:19:55.000,198,10979656,14405,0,1721139594,13054.369531340002,107.32504812000116,53471.50484688 2024-07-16,14:19:56.000,198,10979682,14085,0,1721139595,13054.308904550002,107.32504812000116,53471.50484688 2024-07-16,14:19:57.000,198,10979669,13925,0,1721139596,13054.362795029992,107.39553942000202,53471.46991128001 2024-07-16,14:19:58.000,198,10979670,14525,0,1721139597,13054.356058719997,107.43783419999818,53471.476898400004 2024-07-16,14:19:59.000,198,10979713,14645,0,1721139598,13054.383003959992,107.50127636999969,53471.511834 2024-07-16,14:20:00.000,198,10979694,14325,0,1721139599,13054.403212889993,107.50832549999905,53471.51882112001 2024-07-16,14:20:01.000,198,10979672,14525,0,1721139600,13054.376267649997,107.58586592999927,53471.53978248001 2024-07-16,14:20:02.000,198,10979664,14045,0,1721139601,13054.416685509997,107.62111158000334,53471.49087264001 2024-07-16,14:20:03.000,198,10979703,14365,0,1721139602,13054.389740270002,107.6634063599995,53471.38606584 2024-07-16,14:20:04.000,198,10979668,14405,0,1721139603,13054.403212889993,107.71979940000165,53471.497859760006 2024-07-16,14:20:05.000,198,10979691,14325,0,1721139604,13054.403212889993,107.76914331000444,53471.55375672 2024-07-16,14:20:06.000,198,10979689,14205,0,1721139605,13054.389740270002,107.85373287000402,53471.53279536 2024-07-16,14:20:07.000,198,10979644,14245,0,1721139606,13054.335849789997,107.89602765000018,53471.56074384 2024-07-16,14:20:08.000,198,10979699,14445,0,1721139607,13054.335849789997,107.94537156000297,53471.52580824 2024-07-16,14:20:09.000,198,10979701,14885,0,1721139608,13054.342586099992,107.95242069000233,53471.497859760006 2024-07-16,14:20:10.000,198,10979694,14685,0,1721139609,13054.302168239992,108.03701025000191,53471.51882112001 2024-07-16,14:20:11.000,198,10979677,14485,0,1721139610,13054.255014069997,108.09340329000406,53471.52580824 2024-07-16,14:20:12.000,198,10979676,14125,0,1721139611,13054.288695620002,108.14274719999958,53471.46292416 2024-07-16,14:20:13.000,198,10979671,14205,0,1721139612,13054.241541449992,108.17094372000429,53471.46292416 2024-07-16,14:20:14.000,198,10979676,14165,0,1721139613,13054.248277760002,108.23438588999852,53471.476898400004 2024-07-16,14:20:15.000,198,10979713,14645,0,1721139614,13054.281959309992,108.27668067000195,53471.55375672 2024-07-16,14:20:16.000,198,10979673,14205,0,1721139615,13054.275222999997,108.34717197000282,53471.56074384 2024-07-16,14:20:17.000,198,10979680,14245,0,1721139616,13054.275222999997,108.42471240000305,53471.57471808 2024-07-16,14:20:18.000,198,10979709,14485,0,1721139617,13054.255014069997,108.49520370000391,53471.51882112001 2024-07-16,14:20:19.000,198,10979640,14645,0,1721139618,13054.194387279997,108.55864586999814,53471.57471808 2024-07-16,14:20:20.000,198,10979666,14645,0,1721139619,13054.221332519992,108.62208803999965,53471.57471808 2024-07-16,14:20:21.000,198,10979641,14125,0,1721139620,13054.180914659992,108.72077585999796,53471.476898400004 2024-07-16,14:20:22.000,198,10979662,13925,0,1721139621,13054.133760489996,108.78421802999947,53471.49087264001 2024-07-16,14:20:23.000,198,10979664,14245,0,1721139622,13054.052924769996,108.83356194000226,53471.41401432 2024-07-16,14:20:24.000,198,10979675,14565,0,1721139623,13054.066397390001,108.90405324000312,53471.40004008001 2024-07-16,14:20:25.000,198,10979673,14405,0,1721139624,13054.032715839996,108.96749541000463,53471.39305296 2024-07-16,14:20:26.000,198,10979686,14205,0,1721139625,13054.04618846,109.03093757999886,53471.427988560004 2024-07-16,14:20:27.000,198,10979648,14005,0,1721139626,13054.039452149991,109.0732323600023,53471.48388552 2024-07-16,14:20:28.000,198,10979677,14525,0,1721139627,13054.019243219991,109.1366745300038,53471.38606584 2024-07-16,14:20:29.000,198,10979672,14365,0,1721139628,13054.02597953,109.19306756999868,53471.43497568 2024-07-16,14:20:30.000,198,10979703,14485,0,1721139629,13053.97882535999,109.22126409000339,53471.38606584 2024-07-16,14:20:31.000,198,10979623,14125,0,1721139630,13053.97882535999,109.29880452000361,53471.37209160001 2024-07-16,14:20:32.000,198,10979690,14005,0,1721139631,13053.92493488,109.32700104000105,53471.32318176001 2024-07-16,14:20:33.000,198,10979664,14085,0,1721139632,13053.850835469995,109.41863973,53471.23933632 2024-07-16,14:20:34.000,198,10979679,14405,0,1721139633,13053.88451702,109.39749234000192,53471.38606584 2024-07-16,14:20:35.000,198,10979680,14245,0,1721139634,13053.87778070999,109.3833940800032,53471.35113024001 2024-07-16,14:20:36.000,198,10979700,14445,0,1721139635,13053.871044399995,109.44683625000471,53471.41401432 2024-07-16,14:20:37.000,198,10979646,14445,0,1721139636,13053.88451702,109.49618016000022,53471.37209160001 2024-07-16,14:20:38.000,198,10979690,14085,0,1721139637,13053.850835469995,109.53847494000365,53471.37209160001 2024-07-16,14:20:39.000,198,10979682,14485,0,1721139638,13053.84409916,109.62306450000324,53471.42100144001 2024-07-16,14:20:40.000,198,10979662,14245,0,1721139639,13053.850835469995,109.6653592799994,53471.4070272 2024-07-16,14:20:41.000,198,10979723,14205,0,1721139640,13053.830626539995,109.70765406000282,53471.40004008001 2024-07-16,14:20:42.000,198,10979636,14045,0,1721139641,13053.81715391999,109.77814536000369,53471.448949920006 2024-07-16,14:20:43.000,198,10979646,14045,0,1721139642,13053.77673605999,109.81339101000049,53471.476898400004 2024-07-16,14:20:44.000,198,10979633,14205,0,1721139643,13053.72284558,109.79929275000177,53471.44196280001 2024-07-16,14:20:45.000,198,10979661,14245,0,1721139644,13053.76326344,109.85568579000392,53471.448949920006 2024-07-16,14:20:46.000,198,10979700,14525,0,1721139645,13053.79694498999,109.90502969999943,53471.43497568 2024-07-16,14:20:47.000,198,10979694,14565,0,1721139646,13053.74305451,109.91912795999815,53471.42100144001 2024-07-16,14:20:48.000,198,10979627,14205,0,1721139647,13053.729581889995,109.96847187000094,53471.4070272 2024-07-16,14:20:49.000,198,10979693,14565,0,1721139648,13053.729581889995,109.96847187000094,53471.45593704 2024-07-16,14:20:50.000,198,10979663,14405,0,1721139649,13053.68242772,109.98257012999966,53471.4070272 2024-07-16,14:20:51.000,198,10979645,14445,0,1721139650,13053.72284558,110.01781578000373,53471.42100144001 2024-07-16,14:20:52.000,198,10979619,14245,0,1721139651,13053.70263665,110.00371751999774,53471.476898400004 2024-07-16,14:20:53.000,198,10979630,14285,0,1721139652,13053.71610926999,109.96847187000094,53471.39305296 2024-07-16,14:20:54.000,198,10979616,14085,0,1721139653,13053.668955099994,110.00371751999774,53471.379078720005 2024-07-16,14:20:55.000,198,10979623,14205,0,1721139654,13053.69590033999,110.01076665000437,53471.35811736 2024-07-16,14:20:56.000,198,10979675,14565,0,1721139655,13053.709372959995,110.0742088199986,53471.45593704 2024-07-16,14:20:57.000,198,10979688,14245,0,1721139656,13053.769999749995,110.03191404000245,53471.44196280001 2024-07-16,14:20:58.000,198,10979638,14605,0,1721139657,13053.75652712999,110.0883070800046,53471.46991128001 2024-07-16,14:20:59.000,198,10979658,14045,0,1721139658,13053.78347237,110.0883070800046,53471.41401432 2024-07-16,14:21:00.000,198,10979671,14245,0,1721139659,13053.78347237,110.0742088199986,53471.44196280001 2024-07-16,14:21:01.000,198,10979691,14685,0,1721139660,13053.77673605999,110.0742088199986,53471.39305296 2024-07-16,14:21:02.000,198,10979677,14325,0,1721139661,13053.78347237,110.09535621000396,53471.43497568 2024-07-16,14:21:03.000,198,10979675,14405,0,1721139662,13053.72284558,110.09535621000396,53471.337156 2024-07-16,14:21:04.000,198,10979656,14725,0,1721139663,13053.73631819999,110.08125794999796,53471.31619464 2024-07-16,14:21:05.000,198,10979653,13885,0,1721139664,13053.74305451,110.15174924999883,53471.34414312 2024-07-16,14:21:06.000,198,10979653,14125,0,1721139665,13053.73631819999,110.13060186000075,53471.35113024001 2024-07-16,14:21:07.000,198,10979674,14045,0,1721139666,13053.72284558,110.11650360000203,53471.36510448 2024-07-16,14:21:08.000,198,10979696,13965,0,1721139667,13053.71610926999,110.13060186000075,53471.337156 2024-07-16,14:21:09.000,198,10979635,14245,0,1721139668,13053.75652712999,110.13765099000011,53471.27427192001 2024-07-16,14:21:10.000,198,10979715,13965,0,1721139669,13053.709372959995,110.14470011999947,53471.27427192001 2024-07-16,14:21:11.000,198,10979620,14165,0,1721139670,13053.729581889995,110.13765099000011,53471.309207520004 2024-07-16,14:21:12.000,198,10979626,14285,0,1721139671,13053.709372959995,110.13765099000011,53471.27427192001 2024-07-16,14:21:13.000,198,10979688,14325,0,1721139672,13053.689164029995,110.11650360000203,53471.18343936001 2024-07-16,14:21:14.000,198,10979606,14485,0,1721139673,13053.66221879,110.0883070800046,53471.20440072001 2024-07-16,14:21:15.000,198,10979668,14245,0,1721139674,13053.628537239994,110.13765099000011,53471.08561968001 2024-07-16,14:21:16.000,198,10979666,14045,0,1721139675,13053.64200986,110.15879837999819,53471.09959392 2024-07-16,14:21:17.000,198,10979666,14285,0,1721139676,13053.63527354999,110.15174924999883,53471.043696960005 2024-07-16,14:21:18.000,198,10979620,14365,0,1721139677,13053.61506461999,110.13765099000011,53470.98081288 2024-07-16,14:21:19.000,198,10979674,14205,0,1721139678,13053.628537239994,110.12355273000139,53471.0227356 2024-07-16,14:21:20.000,198,10979671,14405,0,1721139679,13053.64200986,110.15174924999883,53470.945877280006 2024-07-16,14:21:21.000,198,10979659,14205,0,1721139680,13053.63527354999,110.17289664000418,53470.9528644 2024-07-16,14:21:22.000,198,10979664,14245,0,1721139681,13053.608328309994,110.1869949000029,53470.945877280006 2024-07-16,14:21:23.000,198,10979678,14245,0,1721139682,13053.53422889999,110.1869949000029,53470.79216064 2024-07-16,14:21:24.000,198,10979671,14645,0,1721139683,13053.567910449994,110.21519142000034,53470.76421216 2024-07-16,14:21:25.000,198,10979649,14125,0,1721139684,13053.55443782999,110.25043707000441,53470.7432508 2024-07-16,14:21:26.000,198,10979665,14565,0,1721139685,13053.608328309994,110.22928967999906,53470.69434096 2024-07-16,14:21:27.000,198,10979620,13925,0,1721139686,13053.62180093,110.27863359000185,53470.58254704001 2024-07-16,14:21:28.000,198,10979635,14365,0,1721139687,13053.608328309994,110.27158446000249,53470.56158568001 2024-07-16,14:21:29.000,198,10979704,14605,0,1721139688,13053.66221879,110.32797750000464,53470.421843280004 2024-07-16,14:21:30.000,198,10979647,14765,0,1721139689,13053.62180093,110.34207576000335,53470.29607512001 2024-07-16,14:21:31.000,198,10979684,14285,0,1721139690,13053.608328309994,110.39141966999887,53470.19825544001 2024-07-16,14:21:32.000,198,10979670,14285,0,1721139691,13053.601591999999,110.42666532000294,53470.07248728 2024-07-16,14:21:33.000,198,10979664,14045,0,1721139692,13053.55443782999,110.45486184000038,53469.80697672 2024-07-16,14:21:34.000,198,10979659,14445,0,1721139693,13053.581383069999,110.4971566200038,53469.61832448 2024-07-16,14:21:35.000,198,10979682,14325,0,1721139694,13053.668955099994,110.60289357000147,53469.51351768 2024-07-16,14:21:36.000,198,10979660,14565,0,1721139695,13053.72284558,110.59584444000211,53469.30390408 2024-07-16,14:21:37.000,198,10979658,14285,0,1721139696,13053.769999749995,110.65223748000426,53469.066342 2024-07-16,14:21:38.000,198,10979621,14325,0,1721139697,13053.81715391999,110.60994270000083,53468.83576704001 2024-07-16,14:21:39.000,198,10979680,14685,0,1721139698,13053.891253329995,110.51830401000188,53468.70301176 2024-07-16,14:21:40.000,198,10979688,14445,0,1721139699,13053.92493488,110.39846879999823,53468.71698600001 2024-07-16,14:21:41.000,198,10979686,14245,0,1721139700,13053.93840749999,110.25748620000377,53468.75890872001 2024-07-16,14:21:42.000,198,10979645,14445,0,1721139701,13053.86430809,110.13060186000075,53468.90563824001 2024-07-16,14:21:43.000,198,10979659,14365,0,1721139702,13053.71610926999,109.98961925999902,53469.01743216 2024-07-16,14:21:44.000,198,10979634,14565,0,1721139703,13053.729581889995,109.95437361000222,53469.18512304 2024-07-16,14:21:45.000,198,10979670,14885,0,1721139704,13053.72284558,109.92617709000478,53469.296916960004 2024-07-16,14:21:46.000,198,10979655,14605,0,1721139705,13053.82389023,110.03896317000181,53469.4506336 2024-07-16,14:21:47.000,198,10979649,14645,0,1721139706,13053.79694498999,110.05306143000053,53469.54845328 2024-07-16,14:21:48.000,198,10979632,14285,0,1721139707,13053.86430809,110.10240534000332,53469.59736312001 2024-07-16,14:21:49.000,198,10979680,14245,0,1721139708,13053.92493488,110.10945447000267,53469.69518280001 2024-07-16,14:21:50.000,198,10979659,14845,0,1721139709,13053.90472595,110.11650360000203,53469.68819568 2024-07-16,14:21:51.000,198,10979679,14845,0,1721139710,13053.90472595,110.10945447000267,53469.75806688 2024-07-16,14:21:52.000,198,10979666,14205,0,1721139711,13053.98556167,110.10240534000332,53469.74409264001 2024-07-16,14:21:53.000,198,10979630,14525,0,1721139712,13054.039452149991,110.17289664000418,53469.56242752 2024-07-16,14:21:54.000,198,10979622,14125,0,1721139713,13054.174178349997,110.20814229000098,53469.4506336 2024-07-16,14:21:55.000,198,10979679,14605,0,1721139714,13054.356058719997,110.31387923999864,53469.4506336 2024-07-16,14:21:56.000,198,10979634,14485,0,1721139715,13054.484048609993,110.35617402000207,53469.2759556 2024-07-16,14:21:57.000,198,10979681,14525,0,1721139716,13054.551411709988,110.36322315000143,53469.19211016001 2024-07-16,14:21:58.000,198,10979672,14565,0,1721139717,13054.625511119993,110.32797750000464,53469.031406400005 2024-07-16,14:21:59.000,198,10979666,14605,0,1721139718,13054.719819459999,110.32797750000464,53468.87768976 2024-07-16,14:22:00.000,198,10979685,14245,0,1721139719,13054.760237319999,110.27863359000185,53468.73794736001 2024-07-16,14:22:01.000,198,10979661,14325,0,1721139720,13054.79391886999,110.26453533000313,53468.65410192 2024-07-16,14:22:02.000,198,10979639,14685,0,1721139721,13054.82086411,110.20109316000162,53468.57025648001 2024-07-16,14:22:03.000,198,10979643,14605,0,1721139722,13054.760237319999,110.15879837999819,53468.458462560004 2024-07-16,14:22:04.000,198,10979655,14685,0,1721139723,13054.807391489994,110.15879837999819,53468.55628224 2024-07-16,14:22:05.000,198,10979656,14045,0,1721139724,13054.82086411,110.20109316000162,53468.528333760005 2024-07-16,14:22:06.000,198,10979678,14725,0,1721139725,13054.86128197,110.16584751000482,53468.54929512001 2024-07-16,14:22:07.000,198,10979670,14645,0,1721139726,13054.847809349994,110.15174924999883,53468.577243600004 2024-07-16,14:22:08.000,198,10979643,14645,0,1721139727,13054.84107304,110.13060186000075,53468.56326936 2024-07-16,14:22:09.000,198,10979665,14205,0,1721139728,13054.827600419994,110.14470011999947,53468.51435952 2024-07-16,14:22:10.000,198,10979690,14365,0,1721139729,13054.827600419994,110.15879837999819,53468.44448832 2024-07-16,14:22:11.000,198,10979673,14245,0,1721139730,13054.827600419994,110.15174924999883,53468.45147544001 2024-07-16,14:22:12.000,198,10979662,14405,0,1721139731,13054.827600419994,110.14470011999947,53468.45147544001 2024-07-16,14:22:13.000,198,10979667,14085,0,1721139732,13054.77370993999,110.11650360000203,53468.38160424001 2024-07-16,14:22:14.000,198,10979681,14565,0,1721139733,13054.847809349994,110.15174924999883,53468.45147544001 2024-07-16,14:22:15.000,198,10979667,14685,0,1721139734,13054.82086411,110.14470011999947,53468.479423920006 2024-07-16,14:22:16.000,198,10979717,14405,0,1721139735,13054.868018279994,110.13060186000075,53468.42352696001 2024-07-16,14:22:17.000,198,10979653,14085,0,1721139736,13054.908436139995,110.12355273000139,53468.430514080006 2024-07-16,14:22:18.000,198,10979661,14205,0,1721139737,13054.87475458999,110.15174924999883,53468.2977588 2024-07-16,14:22:19.000,198,10979646,14485,0,1721139738,13054.89496351999,110.11650360000203,53468.34666864 2024-07-16,14:22:20.000,198,10979690,13965,0,1721139739,13054.87475458999,110.12355273000139,53468.32570728 2024-07-16,14:22:21.000,198,10979656,14205,0,1721139740,13054.93538137999,110.17994577000354,53468.2977588 2024-07-16,14:22:22.000,198,10979647,14565,0,1721139741,13054.92190876,110.15174924999883,53468.30474592001 2024-07-16,14:22:23.000,198,10979671,14485,0,1721139742,13054.89496351999,110.12355273000139,53468.27679744 2024-07-16,14:22:24.000,198,10979651,14485,0,1721139743,13054.96232662,110.13765099000011,53468.32570728 2024-07-16,14:22:25.000,198,10979691,14245,0,1721139744,13054.98253555,110.13765099000011,53468.311733040005 2024-07-16,14:22:26.000,198,10979694,14245,0,1721139745,13054.99600816999,110.13060186000075,53468.32570728 2024-07-16,14:22:27.000,198,10979651,14085,0,1721139746,13055.00274448,110.10240534000332,53468.34666864 2024-07-16,14:22:28.000,198,10979659,14085,0,1721139747,13055.01621709999,110.12355273000139,53468.35365576001 2024-07-16,14:22:29.000,198,10979627,14445,0,1721139748,13055.049898649995,110.11650360000203,53468.360642880005 2024-07-16,14:22:30.000,198,10979705,14205,0,1721139749,13055.06337127,110.08125794999796,53468.360642880005 2024-07-16,14:22:31.000,198,10979684,14565,0,1721139750,13055.090316509995,110.10240534000332,53468.35365576001 2024-07-16,14:22:32.000,198,10979688,14445,0,1721139751,13055.0835802,110.08125794999796,53468.32570728 2024-07-16,14:22:33.000,198,10979643,14205,0,1721139752,13055.01621709999,110.09535621000396,53468.192952000005 2024-07-16,14:22:34.000,198,10979714,14125,0,1721139753,13055.02295341,110.03896317000181,53468.17897776 2024-07-16,14:22:35.000,198,10979666,14325,0,1721139754,13055.110525439995,110.08125794999796,53468.32570728 2024-07-16,14:22:36.000,198,10979661,14325,0,1721139755,13055.12399806,110.06011055999988,53468.28378456001 2024-07-16,14:22:37.000,198,10979668,14285,0,1721139756,13055.12399806,110.06715968999924,53468.27679744 2024-07-16,14:22:38.000,198,10979700,14485,0,1721139757,13055.14420699,110.05306143000053,53468.192952000005 2024-07-16,14:22:39.000,198,10979697,14285,0,1721139758,13055.13747067999,110.0883070800046,53468.19993912 2024-07-16,14:22:40.000,198,10979696,14325,0,1721139759,13055.15767960999,110.06715968999924,53468.19993912 2024-07-16,14:22:41.000,198,10979661,14245,0,1721139760,13055.22504271,110.06011055999988,53468.192952000005 2024-07-16,14:22:42.000,198,10979642,14445,0,1721139761,13055.211570089996,110.06011055999988,53468.25583608001 2024-07-16,14:22:43.000,198,10979680,14165,0,1721139762,13055.18462485,110.03191404000245,53468.10211944 2024-07-16,14:22:44.000,198,10979675,14045,0,1721139763,13055.251987949996,110.01076665000437,53468.18596488001 2024-07-16,14:22:45.000,198,10979636,14205,0,1721139764,13055.24525164,110.02486491000309,53468.13705504001 2024-07-16,14:22:46.000,198,10979711,14205,0,1721139765,13055.251987949996,109.9755210000003,53468.144042160005 2024-07-16,14:22:47.000,198,10979667,14245,0,1721139766,13055.24525164,109.96142274000158,53468.13006792 2024-07-16,14:22:48.000,198,10979666,14525,0,1721139767,13055.285669500001,109.96847187000094,53468.13705504001 2024-07-16,14:22:49.000,198,10979656,14165,0,1721139768,13055.278933189991,109.91207882999879,53468.15102928 2024-07-16,14:22:50.000,198,10979651,14605,0,1721139769,13055.312614739996,109.91207882999879,53468.16500352001 2024-07-16,14:22:51.000,198,10979654,14045,0,1721139770,13055.332823669996,109.89093144000071,53468.15102928 2024-07-16,14:22:52.000,198,10979651,14205,0,1721139771,13055.346296290001,109.85568579000392,53468.17897776 2024-07-16,14:22:53.000,198,10979699,14205,0,1721139772,13055.285669500001,109.83453839999856,53468.074170960004 2024-07-16,14:22:54.000,198,10979702,14045,0,1721139773,13055.339559979991,109.84158752999792,53468.13006792 2024-07-16,14:22:55.000,198,10979638,14525,0,1721139774,13055.359768909992,109.83453839999856,53468.10211944 2024-07-16,14:22:56.000,198,10979699,14085,0,1721139775,13055.359768909992,109.77109623000433,53468.13006792 2024-07-16,14:22:57.000,198,10979676,14405,0,1721139776,13055.366505220001,109.75699796999834,53468.123080800004 2024-07-16,14:22:58.000,198,10979670,14285,0,1721139777,13055.413659389997,109.72175232000154,53468.06718384001 2024-07-16,14:22:59.000,198,10979684,14525,0,1721139778,13055.386714150001,109.72175232000154,53468.04622248001 2024-07-16,14:23:00.000,198,10979652,14285,0,1721139779,13055.420395699992,109.68650667000475,53468.03224824 2024-07-16,14:23:01.000,198,10979640,13925,0,1721139780,13055.440604629992,109.62306450000324,53468.01827400001 2024-07-16,14:23:02.000,198,10979660,14405,0,1721139781,13055.454077249997,109.60191710999788,53468.06019672 2024-07-16,14:23:03.000,198,10979623,14565,0,1721139782,13055.481022489992,109.56667146000109,53467.94840280001 2024-07-16,14:23:04.000,198,10979647,14165,0,1721139783,13055.507967730002,109.5173275499983,53468.01128688 2024-07-16,14:23:05.000,198,10979633,14445,0,1721139784,13055.514704039997,109.49618016000022,53467.94141568 2024-07-16,14:23:06.000,198,10979702,13565,0,1721139785,13055.541649279992,109.4820819000015,53467.955389920004 2024-07-16,14:23:07.000,198,10979662,14565,0,1721139786,13055.568594520002,109.44683625000471,53467.99731264001 2024-07-16,14:23:08.000,198,10979603,14445,0,1721139787,13055.575330829997,109.46798364000279,53467.955389920004 2024-07-16,14:23:09.000,198,10979659,14285,0,1721139788,13055.582067139992,109.3833940800032,53467.9833384 2024-07-16,14:23:10.000,198,10979654,14485,0,1721139789,13055.602276069993,109.3833940800032,53467.906480080004 2024-07-16,14:23:11.000,198,10979683,14125,0,1721139790,13055.595539759997,109.32700104000105,53467.94141568 2024-07-16,14:23:12.000,198,10979655,14005,0,1721139791,13055.683111789993,109.29880452000361,53467.89949296001 2024-07-16,14:23:13.000,198,10979639,14525,0,1721139792,13055.676375479998,109.27765712999826,53467.86455736 2024-07-16,14:23:14.000,198,10979645,14605,0,1721139793,13055.696584409998,109.20716583000467,53467.89949296001 2024-07-16,14:23:15.000,198,10979651,14245,0,1721139794,13055.683111789993,109.19306756999868,53467.92045432001 2024-07-16,14:23:16.000,198,10979693,14405,0,1721139795,13055.696584409998,109.18601843999932,53467.92045432001 2024-07-16,14:23:17.000,198,10979671,14205,0,1721139796,13055.757211199998,109.10847800999909,53467.955389920004 2024-07-16,14:23:18.000,198,10979696,14045,0,1721139797,13055.763947509993,109.04503584000486,53467.906480080004 2024-07-16,14:23:19.000,198,10979654,13965,0,1721139798,13055.750474889988,109.05913410000358,53467.94840280001 2024-07-16,14:23:20.000,198,10979657,14245,0,1721139799,13055.797629059998,109.01683932000014,53467.927441440006 2024-07-16,14:23:21.000,198,10979697,14485,0,1721139800,13055.817837989998,109.0238884499995,53467.87853160001 2024-07-16,14:23:22.000,198,10979621,14085,0,1721139801,13055.831310609989,108.95339714999864,53467.9134672 2024-07-16,14:23:23.000,198,10979587,14085,0,1721139802,13055.811101679988,108.91815150000184,53467.89949296001 2024-07-16,14:23:24.000,198,10979654,14405,0,1721139803,13055.851519539989,108.88290584999777,53467.976351280005 2024-07-16,14:23:25.000,198,10979653,14525,0,1721139804,13055.871728469989,108.87585671999841,53468.04622248001 2024-07-16,14:23:26.000,198,10979632,14245,0,1721139805,13055.858255849998,108.81241455000418,53467.99731264001 2024-07-16,14:23:27.000,198,10979693,14045,0,1721139806,13055.905410019994,108.78421802999947,53468.08115808 2024-07-16,14:23:28.000,198,10979696,13965,0,1721139807,13055.959300499999,108.76307064000139,53468.08814520001 2024-07-16,14:23:29.000,198,10979671,14085,0,1721139808,13055.945827879994,108.74192325000331,53468.03923536 2024-07-16,14:23:30.000,198,10979679,14565,0,1721139809,13055.97277311999,108.69257934000052,53468.00429976 2024-07-16,14:23:31.000,198,10979674,14285,0,1721139810,13055.959300499999,108.6784810800018,53468.03224824 2024-07-16,14:23:32.000,198,10979694,14605,0,1721139811,13055.966036809994,108.65733369000372,53468.08814520001 2024-07-16,14:23:33.000,198,10979689,14085,0,1721139812,13055.966036809994,108.62913716999901,53468.03224824 2024-07-16,14:23:34.000,198,10979665,13885,0,1721139813,13055.979509429999,108.64323542999773,53468.01827400001 2024-07-16,14:23:35.000,198,10979694,14405,0,1721139814,13055.945827879994,108.63618629999837,53467.99032552 2024-07-16,14:23:36.000,198,10979680,14045,0,1721139815,13055.97277311999,108.63618629999837,53468.03224824 2024-07-16,14:23:37.000,198,10979624,14565,0,1721139816,13055.97277311999,108.6150389100003,53468.03224824 2024-07-16,14:23:38.000,198,10979678,14445,0,1721139817,13055.945827879994,108.58684239000286,53468.0532096 2024-07-16,14:23:39.000,198,10979648,14405,0,1721139818,13055.912146329989,108.58684239000286,53468.01827400001 2024-07-16,14:23:40.000,198,10979672,14085,0,1721139819,13055.925618949994,108.54454760999943,53468.01128688 2024-07-16,14:23:41.000,198,10979632,14525,0,1721139820,13055.905410019994,108.57274413000414,53467.927441440006 2024-07-16,14:23:42.000,198,10979687,14725,0,1721139821,13055.871728469989,108.55159673999879,53467.99731264001 2024-07-16,14:23:43.000,198,10979706,14285,0,1721139822,13055.871728469989,108.55159673999879,53467.99032552 2024-07-16,14:23:44.000,198,10979656,14005,0,1721139823,13055.858255849998,108.54454760999943,53468.00429976 2024-07-16,14:23:45.000,198,10979687,14725,0,1721139824,13055.858255849998,108.52340022000135,53467.99731264001 2024-07-16,14:23:46.000,198,10979645,13965,0,1721139825,13055.871728469989,108.50225283000327,53468.08115808 2024-07-16,14:23:47.000,198,10979670,14125,0,1721139826,13055.864992159994,108.48815457000455,53468.06019672 2024-07-16,14:23:48.000,198,10979665,14485,0,1721139827,13055.864992159994,108.47405630999856,53468.0532096 2024-07-16,14:23:49.000,198,10979604,14245,0,1721139828,13055.831310609989,108.44585979000112,53468.03923536 2024-07-16,14:23:50.000,198,10979628,14245,0,1721139829,13055.838046919998,108.45995804999984,53468.06718384001 2024-07-16,14:23:51.000,198,10979662,14045,0,1721139830,13055.871728469989,108.47405630999856,53468.0532096 2024-07-16,14:23:52.000,198,10979652,14085,0,1721139831,13055.851519539989,108.44585979000112,53468.13006792 2024-07-16,14:23:53.000,198,10979711,14325,0,1721139832,13055.858255849998,108.48110543999792,53468.11609368001 2024-07-16,14:23:54.000,198,10979692,14405,0,1721139833,13055.858255849998,108.42471240000305,53468.10910656 2024-07-16,14:23:55.000,198,10979687,14165,0,1721139834,13055.885201089994,108.4317615300024,53468.1580164 2024-07-16,14:23:56.000,198,10979630,14365,0,1721139835,13055.871728469989,108.44585979000112,53468.10910656 2024-07-16,14:23:57.000,198,10979653,14045,0,1721139836,13055.864992159994,108.41061414000433,53468.18596488001 2024-07-16,14:23:58.000,198,10979633,14565,0,1721139837,13055.878464779998,108.39651587999833,53468.11609368001 2024-07-16,14:23:59.000,198,10979707,14405,0,1721139838,13055.925618949994,108.3683193600009,53468.08115808 2024-07-16,14:24:00.000,198,10979662,13885,0,1721139839,13055.918882639999,108.34012284000346,53468.13705504001 2024-07-16,14:24:01.000,198,10979674,14405,0,1721139840,13055.939091569999,108.37536849000026,53468.06718384001 2024-07-16,14:24:02.000,198,10979711,14325,0,1721139841,13055.979509429999,108.34717197000282,53468.144042160005 2024-07-16,14:24:03.000,198,10979648,14325,0,1721139842,13055.918882639999,108.3330737100041,53468.11609368001 2024-07-16,14:24:04.000,198,10979653,14205,0,1721139843,13055.986245739994,108.28372980000131,53468.10211944 2024-07-16,14:24:05.000,198,10979687,14405,0,1721139844,13056.04013622,108.26963154000259,53468.08115808 2024-07-16,14:24:06.000,198,10979667,14125,0,1721139845,13056.046872529994,108.24848415000451,53468.144042160005 2024-07-16,14:24:07.000,198,10979648,14005,0,1721139846,13056.067081459994,108.23438588999852,53468.10910656 2024-07-16,14:24:08.000,198,10979685,14285,0,1721139847,13056.10076301,108.2202876299998,53468.19993912 2024-07-16,14:24:09.000,198,10979652,14245,0,1721139848,13056.087290389994,108.185041980003,53468.23487472001 2024-07-16,14:24:10.000,198,10979662,14285,0,1721139849,13056.127708249995,108.1568454599983,53468.18596488001 2024-07-16,14:24:11.000,198,10979680,14565,0,1721139850,13056.10076301,108.12864894000086,53468.1580164 2024-07-16,14:24:12.000,198,10979674,14205,0,1721139851,13056.07381776999,108.1215998100015,53468.2278876 2024-07-16,14:24:13.000,198,10979668,14045,0,1721139852,13056.10076301,108.05815763999999,53468.18596488001 2024-07-16,14:24:14.000,198,10979678,14405,0,1721139853,13056.1613898,108.09340329000406,53468.25583608001 2024-07-16,14:24:15.000,198,10979640,14365,0,1721139854,13056.15465348999,108.0863541600047,53468.27679744 2024-07-16,14:24:16.000,198,10979683,14565,0,1721139855,13056.19507134999,108.05110851000063,53468.311733040005 2024-07-16,14:24:17.000,198,10979712,13965,0,1721139856,13056.18159873,108.06520676999935,53468.33269440001 2024-07-16,14:24:18.000,198,10979616,14405,0,1721139857,13056.208543969995,108.05110851000063,53468.39557848 2024-07-16,14:24:19.000,198,10979662,14405,0,1721139858,13056.248961829995,108.07225589999871,53468.42352696001 2024-07-16,14:24:20.000,198,10979725,14405,0,1721139859,13056.248961829995,108.07225589999871,53468.360642880005 2024-07-16,14:24:21.000,198,10979666,14045,0,1721139860,13056.23548920999,108.06520676999935,53468.40256560001 2024-07-16,14:24:22.000,198,10979652,14325,0,1721139861,13056.228752899995,108.03701025000191,53468.38160424001 2024-07-16,14:24:23.000,198,10979694,14285,0,1721139862,13056.18159873,108.05815763999999,53468.34666864 2024-07-16,14:24:24.000,198,10979677,14245,0,1721139863,13056.23548920999,108.06520676999935,53468.4375012 2024-07-16,14:24:25.000,198,10979695,14405,0,1721139864,13056.28264338,108.06520676999935,53468.46544968 2024-07-16,14:24:26.000,198,10979729,14525,0,1721139865,13056.269170759995,108.07930502999807,53468.5073724 2024-07-16,14:24:27.000,198,10979678,14485,0,1721139866,13056.269170759995,108.07930502999807,53468.479423920006 2024-07-16,14:24:28.000,198,10979665,14365,0,1721139867,13056.25569813999,108.07930502999807,53468.51435952 2024-07-16,14:24:29.000,198,10979659,14125,0,1721139868,13056.29611599999,108.07225589999871,53468.50038528001 2024-07-16,14:24:30.000,198,10979688,14405,0,1721139869,13056.27590706999,108.03701025000191,53468.54929512001 2024-07-16,14:24:31.000,198,10979652,14325,0,1721139870,13056.28264338,108.07930502999807,53468.59121784001 2024-07-16,14:24:32.000,198,10979656,14485,0,1721139871,13056.28264338,108.06520676999935,53468.61916632001 2024-07-16,14:24:33.000,198,10979680,14205,0,1721139872,13056.248961829995,108.04405938000127,53468.6121792 2024-07-16,14:24:34.000,198,10979683,14325,0,1721139873,13056.27590706999,107.98766633999912,53468.57025648001 2024-07-16,14:24:35.000,198,10979678,14205,0,1721139874,13056.309588619995,107.99471546999848,53468.66807616001 2024-07-16,14:24:36.000,198,10979693,14405,0,1721139875,13056.29611599999,108.01586286000384,53468.66807616001 2024-07-16,14:24:37.000,198,10979629,14565,0,1721139876,13056.269170759995,107.98766633999912,53468.70301176 2024-07-16,14:24:38.000,198,10979654,14205,0,1721139877,13056.27590706999,107.95946982000169,53468.6820504 2024-07-16,14:24:39.000,198,10979679,14365,0,1721139878,13056.28264338,107.9735680800004,53468.73794736001 2024-07-16,14:24:40.000,198,10979693,14245,0,1721139879,13056.29611599999,107.95242069000233,53468.73794736001 2024-07-16,14:24:41.000,198,10979660,14125,0,1721139880,13056.329797549995,107.93127330000425,53468.7519216 2024-07-16,14:24:42.000,198,10979682,14045,0,1721139881,13056.27590706999,107.90307677999954,53468.70301176 2024-07-16,14:24:43.000,198,10979678,14485,0,1721139882,13056.28264338,107.88192939000146,53468.75890872001 2024-07-16,14:24:44.000,198,10979650,14405,0,1721139883,13056.289379689995,107.86783113000274,53468.80083144 2024-07-16,14:24:45.000,198,10979643,14005,0,1721139884,13056.27590706999,107.86783113000274,53468.814805680006 2024-07-16,14:24:46.000,198,10979669,14365,0,1721139885,13056.29611599999,107.79029070000252,53468.84974128 2024-07-16,14:24:47.000,198,10979646,13885,0,1721139886,13056.289379689995,107.79733983000187,53468.84275416 2024-07-16,14:24:48.000,198,10979655,14565,0,1721139887,13056.309588619995,107.7620941799978,53468.87768976 2024-07-16,14:24:49.000,198,10979691,14485,0,1721139888,13056.32306124,107.68455375000485,53468.91961248 2024-07-16,14:24:50.000,198,10979699,14285,0,1721139889,13056.32306124,107.65635723000014,53468.85672840001 2024-07-16,14:24:51.000,198,10979613,14085,0,1721139890,13056.31632492999,107.67750461999822,53468.91961248 2024-07-16,14:24:52.000,198,10979660,13925,0,1721139891,13056.33653385999,107.64225897000142,53468.961535200004 2024-07-16,14:24:53.000,198,10979666,14445,0,1721139892,13056.32306124,107.62111158000334,53468.92659960001 2024-07-16,14:24:54.000,198,10979640,14485,0,1721139893,13056.329797549995,107.55062028000248,53468.96852232 2024-07-16,14:24:55.000,198,10979643,14325,0,1721139894,13056.34327017,107.55062028000248,53469.02441928001 2024-07-16,14:24:56.000,198,10979675,14365,0,1721139895,13056.350006479995,107.5294728900044,53469.00345792001 2024-07-16,14:24:57.000,198,10979684,13965,0,1721139896,13056.390424339996,107.5294728900044,53468.96852232 2024-07-16,14:24:58.000,198,10979652,14165,0,1721139897,13056.37695171999,107.50127636999969,53469.02441928001 2024-07-16,14:24:59.000,198,10979697,14245,0,1721139898,13056.3634791,107.48717811000097,53469.05935488 2024-07-16,14:25:00.000,198,10979689,14405,0,1721139899,13056.350006479995,107.48717811000097,53469.10826472 2024-07-16,14:25:01.000,198,10979628,14445,0,1721139900,13056.33653385999,107.47307985000225,53469.05236776001 2024-07-16,14:25:02.000,198,10979670,14485,0,1721139901,13056.35674278999,107.49422724000033,53469.03839352 2024-07-16,14:25:03.000,198,10979695,14325,0,1721139902,13056.29611599999,107.43783419999818,53468.9964708 2024-07-16,14:25:04.000,198,10979631,14485,0,1721139903,13056.35674278999,107.49422724000033,53469.12223896001 2024-07-16,14:25:05.000,198,10979650,14565,0,1721139904,13056.35674278999,107.48717811000097,53469.11525184 2024-07-16,14:25:06.000,198,10979674,14325,0,1721139905,13056.30285231,107.49422724000033,53469.17114880001 2024-07-16,14:25:07.000,198,10979748,14565,0,1721139906,13056.289379689995,107.50127636999969,53469.16416168 2024-07-16,14:25:08.000,198,10979608,14165,0,1721139907,13056.27590706999,107.54357115000312,53469.1362132 2024-07-16,14:25:09.000,198,10979675,14525,0,1721139908,13056.24222552,107.5294728900044,53469.17114880001 2024-07-16,14:25:10.000,198,10979668,14565,0,1721139909,13056.21528027999,107.53652202000376,53469.21307152 2024-07-16,14:25:11.000,198,10979689,14205,0,1721139910,13056.18159873,107.54357115000312,53469.26198136001 2024-07-16,14:25:12.000,198,10979713,14285,0,1721139911,13056.18159873,107.5647185400012,53469.317878320006 2024-07-16,14:25:13.000,198,10979667,14565,0,1721139912,13056.168126109995,107.55766941000184,53469.25499424 2024-07-16,14:25:14.000,198,10979670,14485,0,1721139913,13056.15465348999,107.58586592999927,53469.28992984001 2024-07-16,14:25:15.000,198,10979690,14165,0,1721139914,13056.107499319995,107.62111158000334,53469.33883968001 2024-07-16,14:25:16.000,198,10979706,14285,0,1721139915,13056.12097194,107.55766941000184,53469.33185256 2024-07-16,14:25:17.000,198,10979725,14165,0,1721139916,13056.10076301,107.59291505999863,53469.33883968001 2024-07-16,14:25:18.000,198,10979671,14365,0,1721139917,13056.08055408,107.57881679999991,53469.38774952001 2024-07-16,14:25:19.000,198,10979683,14165,0,1721139918,13056.04013622,107.60701332000463,53469.40871088001 2024-07-16,14:25:20.000,198,10979694,14245,0,1721139919,13055.999718359999,107.59996418999799,53469.485569200006 2024-07-16,14:25:21.000,198,10979641,14605,0,1721139920,13056.019927289999,107.59996418999799,53469.50653056001 2024-07-16,14:25:22.000,198,10979678,14525,0,1721139921,13056.019927289999,107.5647185400012,53469.5205048 2024-07-16,14:25:23.000,198,10979702,14645,0,1721139922,13055.898673709999,107.60701332000463,53469.436659360006 2024-07-16,14:25:24.000,198,10979661,14165,0,1721139923,13055.939091569999,107.6281607100027,53469.583388880004 2024-07-16,14:25:25.000,198,10979676,14565,0,1721139924,13055.97277311999,107.6634063599995,53469.61832448 2024-07-16,14:25:26.000,198,10979684,14565,0,1721139925,13055.97277311999,107.65635723000014,53469.59736312001 2024-07-16,14:25:27.000,198,10979695,14445,0,1721139926,13055.939091569999,107.67045548999886,53469.56242752 2024-07-16,14:25:28.000,198,10979697,14645,0,1721139927,13055.912146329989,107.69865201000357,53469.604350240006 2024-07-16,14:25:29.000,198,10979680,14525,0,1721139928,13055.932355259989,107.69865201000357,53469.604350240006 2024-07-16,14:25:30.000,198,10979662,14245,0,1721139929,13055.952564189989,107.70570114000293,53469.583388880004 2024-07-16,14:25:31.000,198,10979655,14045,0,1721139930,13055.898673709999,107.71275027000229,53469.61832448 2024-07-16,14:25:32.000,198,10979702,14005,0,1721139931,13055.905410019994,107.7761924400038,53469.57640176001 2024-07-16,14:25:33.000,198,10979694,14405,0,1721139932,13055.844783229993,107.74799591999908,53469.534479040005 2024-07-16,14:25:34.000,198,10979690,14325,0,1721139933,13055.898673709999,107.78324157000316,53469.61133736 2024-07-16,14:25:35.000,198,10979665,13925,0,1721139934,13055.898673709999,107.79733983000187,53469.64627296001 2024-07-16,14:25:36.000,198,10979688,14045,0,1721139935,13055.912146329989,107.83258547999867,53469.70915704 2024-07-16,14:25:37.000,198,10979632,14405,0,1721139936,13055.912146329989,107.88192939000146,53469.71614416 2024-07-16,14:25:38.000,198,10979639,14285,0,1721139937,13055.912146329989,107.86078200000338,53469.70915704 2024-07-16,14:25:39.000,198,10979680,14365,0,1721139938,13055.925618949994,107.8748802600021,53469.69518280001 2024-07-16,14:25:40.000,198,10979692,14085,0,1721139939,13055.918882639999,107.9101259099989,53469.73710552 2024-07-16,14:25:41.000,198,10979641,13925,0,1721139940,13055.925618949994,107.93127330000425,53469.751079760004 2024-07-16,14:25:42.000,198,10979686,14605,0,1721139941,13055.939091569999,107.94537156000297,53469.73710552 2024-07-16,14:25:43.000,198,10979638,14485,0,1721139942,13055.898673709999,107.96651895000105,53469.77902824 2024-07-16,14:25:44.000,198,10979685,14285,0,1721139943,13055.952564189989,108.01586286000384,53469.9047964 2024-07-16,14:25:45.000,198,10979695,14125,0,1721139944,13055.939091569999,108.05110851000063,53469.81396384001 2024-07-16,14:25:46.000,198,10979705,14445,0,1721139945,13055.925618949994,108.09340329000406,53469.77902824 2024-07-16,14:25:47.000,198,10979675,14005,0,1721139946,13055.939091569999,108.10750155000278,53469.82793808 2024-07-16,14:25:48.000,198,10979677,14205,0,1721139947,13055.945827879994,108.13569807000022,53469.87684792 2024-07-16,14:25:49.000,198,10979760,14565,0,1721139948,13055.939091569999,108.1568454599983,53469.85588656 2024-07-16,14:25:50.000,198,10979691,14085,0,1721139949,13055.959300499999,108.20618937000108,53469.89780928 2024-07-16,14:25:51.000,198,10979686,14045,0,1721139950,13056.006454669994,108.23438588999852,53469.91178352001 2024-07-16,14:25:52.000,198,10979683,14325,0,1721139951,13055.99298204999,108.25553328000387,53469.95370624 2024-07-16,14:25:53.000,198,10979666,14125,0,1721139952,13055.99298204999,108.23438588999852,53469.95370624 2024-07-16,14:25:54.000,198,10979684,14405,0,1721139953,13056.06034515,108.27668067000195,53470.01659032 2024-07-16,14:25:55.000,198,10979701,14565,0,1721139954,13056.026663599994,108.3330737100041,53470.10043576001 2024-07-16,14:25:56.000,198,10979670,14285,0,1721139955,13056.026663599994,108.3683193600009,53470.05851304001 2024-07-16,14:25:57.000,198,10979659,13965,0,1721139956,13056.067081459994,108.4317615300024,53470.03056456001 2024-07-16,14:25:58.000,198,10979682,13965,0,1721139957,13056.127708249995,108.45995804999984,53470.03056456001 2024-07-16,14:25:59.000,198,10979676,14485,0,1721139958,13056.14118087,108.47405630999856,53470.037551680005 2024-07-16,14:26:00.000,198,10979675,14565,0,1721139959,13056.107499319995,108.47405630999856,53470.07947440001 2024-07-16,14:26:01.000,198,10979661,14325,0,1721139960,13056.11423562999,108.51635109000199,53470.12838424001 2024-07-16,14:26:02.000,198,10979668,14045,0,1721139961,13056.147917179995,108.56569500000478,53470.12139712 2024-07-16,14:26:03.000,198,10979697,14165,0,1721139962,13056.10076301,108.6150389100003,53470.07248728 2024-07-16,14:26:04.000,198,10979656,14005,0,1721139963,13056.17486241999,108.62208803999965,53470.17030696 2024-07-16,14:26:05.000,198,10979724,14565,0,1721139964,13056.13444455999,108.6784810800018,53470.17030696 2024-07-16,14:26:06.000,198,10979697,14565,0,1721139965,13056.147917179995,108.73487412000395,53470.24716528001 2024-07-16,14:26:07.000,198,10979701,14885,0,1721139966,13056.14118087,108.77011977000075,53470.33101072 2024-07-16,14:26:08.000,198,10979674,14245,0,1721139967,13056.1613898,108.80536542000482,53470.289088 2024-07-16,14:26:09.000,198,10979710,14445,0,1721139968,13056.18159873,108.86880758999905,53470.28210088 2024-07-16,14:26:10.000,198,10979738,14605,0,1721139969,13056.208543969995,108.88290584999777,53470.33101072 2024-07-16,14:26:11.000,198,10979670,14365,0,1721139970,13056.1613898,108.93929888999992,53470.303062240004 2024-07-16,14:26:12.000,198,10979692,14565,0,1721139971,13056.19507134999,109.00979019000079,53470.38690768 2024-07-16,14:26:13.000,198,10979714,14045,0,1721139972,13056.208543969995,108.99569193000207,53470.3589592 2024-07-16,14:26:14.000,198,10979684,15045,0,1721139973,13056.23548920999,108.99569193000207,53470.34498496001 2024-07-16,14:26:15.000,198,10979696,14725,0,1721139974,13056.22201659,109.03093757999886,53470.37992056 2024-07-16,14:26:16.000,198,10979696,14405,0,1721139975,13056.27590706999,109.10142887999973,53470.50568872 2024-07-16,14:26:17.000,198,10979693,14605,0,1721139976,13056.24222552,109.09437975000037,53470.491714480006 2024-07-16,14:26:18.000,198,10979672,14205,0,1721139977,13056.269170759995,109.1366745300038,53470.48472736001 2024-07-16,14:26:19.000,198,10979699,13885,0,1721139978,13056.26243445,109.17896930999996,53470.45677888 2024-07-16,14:26:20.000,198,10979675,14245,0,1721139979,13056.27590706999,109.22126409000339,53470.54761144 2024-07-16,14:26:21.000,198,10979702,14525,0,1721139980,13056.27590706999,109.24946061000082,53470.52665008 2024-07-16,14:26:22.000,198,10979688,14085,0,1721139981,13056.25569813999,109.2847062600049,53470.58254704001 2024-07-16,14:26:23.000,198,10979661,14365,0,1721139982,13056.289379689995,109.33405017000041,53470.56158568001 2024-07-16,14:26:24.000,198,10979655,14045,0,1721139983,13056.29611599999,109.41863973,53470.61748264 2024-07-16,14:26:25.000,198,10979696,14085,0,1721139984,13056.289379689995,109.41159060000064,53470.64543112 2024-07-16,14:26:26.000,198,10979676,14205,0,1721139985,13056.329797549995,109.46798364000279,53470.66639248 2024-07-16,14:26:27.000,198,10979686,14205,0,1721139986,13056.309588619995,109.52437667999766,53470.73626368 2024-07-16,14:26:28.000,198,10979687,14365,0,1721139987,13056.34327017,109.55257320000237,53470.73626368 2024-07-16,14:26:29.000,198,10979679,14045,0,1721139988,13056.33653385999,109.58781884999917,53470.72228944 2024-07-16,14:26:30.000,198,10979661,14365,0,1721139989,13056.32306124,109.63716276000196,53470.7432508 2024-07-16,14:26:31.000,198,10979706,14085,0,1721139990,13056.34327017,109.70765406000282,53470.77119928001 2024-07-16,14:26:32.000,198,10979680,14565,0,1721139991,13056.35674278999,109.74994883999898,53470.778186400006 2024-07-16,14:26:33.000,198,10979735,14365,0,1721139992,13056.26243445,109.79929275000177,53470.7432508 2024-07-16,14:26:34.000,198,10979715,14725,0,1721139993,13056.34327017,109.88388231000135,53470.79216064 2024-07-16,14:26:35.000,198,10979707,14245,0,1721139994,13056.31632492999,109.91207882999879,53470.83408336 2024-07-16,14:26:36.000,198,10979706,13965,0,1721139995,13056.34327017,109.94732448000286,53470.778186400006 2024-07-16,14:26:37.000,198,10979708,14205,0,1721139996,13056.417369579991,110.01781578000373,53470.806134880004 2024-07-16,14:26:38.000,198,10979694,14565,0,1721139997,13056.38368803,110.03191404000245,53470.827096240006 2024-07-16,14:26:39.000,198,10979702,14405,0,1721139998,13056.417369579991,110.10945447000267,53470.8829932 2024-07-16,14:26:40.000,198,10979728,14565,0,1721139999,13056.39716064999,110.16584751000482,53470.83408336 2024-07-16,14:26:41.000,198,10979662,14405,0,1721140000,13056.410633269996,110.2222405499997,53470.806134880004 2024-07-16,14:26:42.000,198,10979709,14445,0,1721140001,13056.437578509991,110.25043707000441,53470.89696744001 2024-07-16,14:26:43.000,198,10979710,14445,0,1721140002,13056.437578509991,110.320928369998,53470.93889016001 2024-07-16,14:26:44.000,198,10979742,14165,0,1721140003,13056.410633269996,110.32797750000464,53470.88998032 2024-07-16,14:26:45.000,198,10979689,14245,0,1721140004,13056.430842199996,110.40551793000486,53470.945877280006 2024-07-16,14:26:46.000,198,10979713,14205,0,1721140005,13056.410633269996,110.48305835999781,53470.90395456 2024-07-16,14:26:47.000,198,10979733,14565,0,1721140006,13056.39716064999,110.50420575000317,53470.98780000001 2024-07-16,14:26:48.000,198,10979694,14405,0,1721140007,13056.40389696,110.51830401000188,53471.00177424 2024-07-16,14:26:49.000,198,10979718,14725,0,1721140008,13056.34327017,110.56764792000467,53470.95985152 2024-07-16,14:26:50.000,198,10979714,14405,0,1721140009,13056.309588619995,110.58879531000275,53470.9528644 2024-07-16,14:26:51.000,198,10979693,14165,0,1721140010,13056.309588619995,110.65928661000362,53470.98780000001 2024-07-16,14:26:52.000,198,10979717,14205,0,1721140011,13056.27590706999,110.66633574000298,53470.994787120006 2024-07-16,14:26:53.000,198,10979692,14325,0,1721140012,13056.248961829995,110.66633574000298,53470.994787120006 2024-07-16,14:26:54.000,198,10979707,14325,0,1721140013,13056.228752899995,110.70863051999913,53470.973825760004 2024-07-16,14:26:55.000,198,10979633,14525,0,1721140014,13056.228752899995,110.75092530000256,53471.01574848001 2024-07-16,14:26:56.000,198,10979739,14405,0,1721140015,13056.24222552,110.77912182,53471.0227356 2024-07-16,14:26:57.000,198,10979683,14365,0,1721140016,13056.269170759995,110.81436747000407,53471.07164544 2024-07-16,14:26:58.000,198,10979638,14245,0,1721140017,13056.228752899995,110.80731834000471,53471.10658104001 2024-07-16,14:26:59.000,198,10979699,14045,0,1721140018,13056.19507134999,110.81436747000407,53471.07164544 2024-07-16,14:27:00.000,198,10979658,14365,0,1721140019,13056.208543969995,110.85666225000023,53471.043696960005 2024-07-16,14:27:01.000,198,10979709,14685,0,1721140020,13056.23548920999,110.84256399000151,53471.0576712 2024-07-16,14:27:02.000,198,10979714,14245,0,1721140021,13056.17486241999,110.84256399000151,53471.0227356 2024-07-16,14:27:03.000,198,10979627,14045,0,1721140022,13056.168126109995,110.89895703000366,53471.02972272 2024-07-16,14:27:04.000,198,10979717,13725,0,1721140023,13056.147917179995,110.8919079000043,53471.0227356 2024-07-16,14:27:05.000,198,10979666,14245,0,1721140024,13056.147917179995,110.97649746000388,53471.03670984001 2024-07-16,14:27:06.000,198,10979658,14365,0,1721140025,13056.17486241999,110.97649746000388,53471.06465832001 2024-07-16,14:27:07.000,198,10979634,14725,0,1721140026,13056.1613898,110.9905957200026,53471.043696960005 2024-07-16,14:27:08.000,198,10979636,14605,0,1721140027,13056.147917179995,111.0258413699994,53471.07863256 2024-07-16,14:27:09.000,198,10979674,14365,0,1721140028,13056.18159873,111.01879224000004,53471.07863256 2024-07-16,14:27:10.000,198,10979636,14285,0,1721140029,13056.168126109995,111.03993962999812,53471.1275424 2024-07-16,14:27:11.000,198,10979659,14325,0,1721140030,13056.1613898,111.06813615000283,53471.1275424 2024-07-16,14:27:12.000,198,10979637,14205,0,1721140031,13056.14118087,111.06108702000347,53471.211387840005 2024-07-16,14:27:13.000,198,10979639,14445,0,1721140032,13056.11423562999,111.07518528000219,53471.09959392 2024-07-16,14:27:14.000,198,10979672,14245,0,1721140033,13056.1613898,111.09633267000027,53471.16946512 2024-07-16,14:27:15.000,198,10979664,14045,0,1721140034,13056.147917179995,111.16682397000113,53471.15549088001 2024-07-16,14:27:16.000,198,10979677,14325,0,1721140035,13056.13444455999,111.17387310000049,53471.12055528 2024-07-16,14:27:17.000,198,10979652,14205,0,1721140036,13056.067081459994,111.20911875000456,53471.07863256 2024-07-16,14:27:18.000,198,10979650,14405,0,1721140037,13056.09402669999,111.25846266000008,53471.08561968001 2024-07-16,14:27:19.000,198,10979655,14365,0,1721140038,13056.087290389994,111.237315270002,53471.09959392 2024-07-16,14:27:20.000,198,10979648,14125,0,1721140039,13056.07381776999,111.27961004999815,53471.06465832001 2024-07-16,14:27:21.000,198,10979688,14405,0,1721140040,13056.09402669999,111.34305221999966,53471.0576712 2024-07-16,14:27:22.000,198,10979630,14205,0,1721140041,13056.06034515,111.36419960999774,53471.07164544 2024-07-16,14:27:23.000,198,10979658,14245,0,1721140042,13056.10076301,111.42764177999925,53471.07863256 2024-07-16,14:27:24.000,198,10979702,14485,0,1721140043,13056.07381776999,111.4487891700046,53471.0576712 2024-07-16,14:27:25.000,198,10979639,14245,0,1721140044,13056.11423562999,111.49813308000012,53471.07863256 2024-07-16,14:27:26.000,198,10979651,14045,0,1721140045,13056.107499319995,111.50518220999948,53471.12055528 2024-07-16,14:27:27.000,198,10979693,14565,0,1721140046,13056.08055408,111.54042786000355,53471.10658104001 2024-07-16,14:27:28.000,198,10979665,14205,0,1721140047,13056.06034515,111.56862438000098,53471.13452952001 2024-07-16,14:27:29.000,198,10979619,14205,0,1721140048,13056.05360883999,111.5827226399997,53471.09959392 2024-07-16,14:27:30.000,198,10979652,14245,0,1721140049,13056.026663599994,111.60387002999778,53471.06465832001 2024-07-16,14:27:31.000,198,10979638,14205,0,1721140050,13056.04013622,111.63911568000185,53471.0576712 2024-07-16,14:27:32.000,198,10979655,14805,0,1721140051,13056.05360883999,111.65321394000057,53471.03670984001 2024-07-16,14:27:33.000,198,10979686,14365,0,1721140052,13056.03339990999,111.67436132999865,53471.043696960005 2024-07-16,14:27:34.000,198,10979670,14045,0,1721140053,13056.05360883999,111.68845959000464,53471.03670984001 2024-07-16,14:27:35.000,198,10979681,14045,0,1721140054,13056.04013622,111.68845959000464,53470.98780000001 2024-07-16,14:27:36.000,198,10979650,14325,0,1721140055,13056.08055408,111.7307543700008,53471.03670984001 2024-07-16,14:27:37.000,198,10979694,14445,0,1721140056,13056.087290389994,111.73780350000015,53471.00177424 2024-07-16,14:27:38.000,198,10979659,14325,0,1721140057,13056.07381776999,111.74485262999951,53470.98780000001 2024-07-16,14:27:39.000,198,10979650,14205,0,1721140058,13056.067081459994,111.71665611000208,53470.994787120006 2024-07-16,14:27:40.000,198,10979689,14685,0,1721140059,13056.07381776999,111.71665611000208,53471.01574848001 2024-07-16,14:27:41.000,198,10979649,14245,0,1721140060,13056.10076301,111.695508720004,53471.02972272 2024-07-16,14:27:42.000,198,10979688,14165,0,1721140061,13056.12097194,111.70960698000272,53470.98081288 2024-07-16,14:27:43.000,198,10979673,14245,0,1721140062,13056.107499319995,111.66731219999929,53470.98780000001 2024-07-16,14:27:44.000,198,10979637,14045,0,1721140063,13056.1613898,111.66026306999993,53470.98780000001 2024-07-16,14:27:45.000,198,10979641,14205,0,1721140064,13056.1613898,111.66731219999929,53470.9528644 2024-07-16,14:27:46.000,198,10979660,13885,0,1721140065,13056.15465348999,111.64616481000121,53470.994787120006 2024-07-16,14:27:47.000,198,10979692,14045,0,1721140066,13056.14118087,111.66731219999929,53470.924915920004 2024-07-16,14:27:48.000,198,10979678,14245,0,1721140067,13056.188335039995,111.66731219999929,53470.924915920004 2024-07-16,14:27:49.000,198,10979644,14165,0,1721140068,13056.1613898,111.66026306999993,53470.95985152 2024-07-16,14:27:50.000,198,10979689,14365,0,1721140069,13056.168126109995,111.68845959000464,53470.85504472 2024-07-16,14:27:51.000,198,10979640,14485,0,1721140070,13056.12097194,111.66731219999929,53470.88998032 2024-07-16,14:27:52.000,198,10979674,14165,0,1721140071,13056.1613898,111.681410459998,53470.90395456 2024-07-16,14:27:53.000,198,10979676,14045,0,1721140072,13056.208543969995,111.67436132999865,53470.8829932 2024-07-16,14:27:54.000,198,10979632,14365,0,1721140073,13056.19507134999,111.66731219999929,53470.86901896001 2024-07-16,14:27:55.000,198,10979669,14125,0,1721140074,13056.13444455999,111.681410459998,53470.813122 2024-07-16,14:27:56.000,198,10979655,14285,0,1721140075,13056.14118087,111.695508720004,53470.778186400006 2024-07-16,14:27:57.000,198,10979668,14445,0,1721140076,13056.18159873,111.695508720004,53470.813122 2024-07-16,14:27:58.000,198,10979680,14005,0,1721140077,13056.11423562999,111.72370524000144,53470.757225040004 2024-07-16,14:27:59.000,198,10979663,14045,0,1721140078,13056.11423562999,111.70960698000272,53470.76421216 2024-07-16,14:28:00.000,198,10979674,14445,0,1721140079,13056.127708249995,111.75190175999887,53470.76421216 2024-07-16,14:28:01.000,198,10979678,14245,0,1721140080,13056.208543969995,111.80124567000166,53470.806134880004 2024-07-16,14:28:02.000,198,10979675,14165,0,1721140081,13056.19507134999,111.7941965400023,53470.72927656001 2024-07-16,14:28:03.000,198,10979649,13885,0,1721140082,13056.107499319995,111.81534393000038,53470.75023792001 2024-07-16,14:28:04.000,198,10979643,14165,0,1721140083,13056.1613898,111.86468784000317,53470.71530232 2024-07-16,14:28:05.000,198,10979723,14205,0,1721140084,13056.1613898,111.87878610000189,53470.69434096 2024-07-16,14:28:06.000,198,10979686,14285,0,1721140085,13056.168126109995,111.90698261999933,53470.72927656001 2024-07-16,14:28:07.000,198,10979671,14525,0,1721140086,13056.147917179995,111.88583523000125,53470.69434096 2024-07-16,14:28:08.000,198,10979680,14405,0,1721140087,13056.1613898,111.92813001000468,53470.70132808001 2024-07-16,14:28:09.000,198,10979647,14005,0,1721140088,13056.1613898,111.93517914000404,53470.64543112 2024-07-16,14:28:10.000,198,10979714,14685,0,1721140089,13056.168126109995,111.96337566000147,53470.62446976 2024-07-16,14:28:11.000,198,10979682,14365,0,1721140090,13056.13444455999,111.99157217999891,53470.589534160004 2024-07-16,14:28:12.000,198,10979686,14605,0,1721140091,13056.107499319995,112.01976870000362,53470.55459856 2024-07-16,14:28:13.000,198,10979688,14365,0,1721140092,13056.067081459994,112.02681783000298,53470.45677888 2024-07-16,14:28:14.000,198,10979658,14165,0,1721140093,13056.10076301,112.0409160900017,53470.46376600001 2024-07-16,14:28:15.000,198,10979641,14285,0,1721140094,13056.107499319995,112.11140739000257,53470.51966296 2024-07-16,14:28:16.000,198,10979738,14205,0,1721140095,13056.12097194,112.09730913000385,53470.48472736001 2024-07-16,14:28:17.000,198,10979593,14125,0,1721140096,13056.10076301,112.13960391,53470.53363720001 2024-07-16,14:28:18.000,198,10979680,14645,0,1721140097,13056.07381776999,112.15370216999872,53470.45677888 2024-07-16,14:28:19.000,198,10979620,14125,0,1721140098,13056.087290389994,112.1889478200028,53470.38690768 2024-07-16,14:28:20.000,198,10979672,14245,0,1721140099,13056.04013622,112.16780043000472,53470.37992056 2024-07-16,14:28:21.000,198,10979693,14525,0,1721140100,13056.067081459994,112.19599695000215,53470.40088192 2024-07-16,14:28:22.000,198,10979703,14205,0,1721140101,13056.04013622,112.20304608000151,53470.38690768 2024-07-16,14:28:23.000,198,10979690,14205,0,1721140102,13055.999718359999,112.1889478200028,53470.31703648001 2024-07-16,14:28:24.000,198,10979680,14565,0,1721140103,13056.067081459994,112.23829172999831,53470.33101072 2024-07-16,14:28:25.000,198,10979687,14125,0,1721140104,13056.09402669999,112.21714434000023,53470.421843280004 2024-07-16,14:28:26.000,198,10979640,14205,0,1721140105,13056.08055408,112.24534085999767,53470.37992056 2024-07-16,14:28:27.000,198,10979670,14125,0,1721140106,13056.08055408,112.24534085999767,53470.40088192 2024-07-16,14:28:28.000,198,10979724,14565,0,1721140107,13056.06034515,112.26648825000302,53470.40786904 2024-07-16,14:28:29.000,198,10979648,14565,0,1721140108,13056.07381776999,112.23829172999831,53470.303062240004 2024-07-16,14:28:30.000,198,10979703,14325,0,1721140109,13056.06034515,112.29468477000046,53470.303062240004 2024-07-16,14:28:31.000,198,10979676,13965,0,1721140110,13056.05360883999,112.30173389999982,53470.31004936 2024-07-16,14:28:32.000,198,10979659,14485,0,1721140111,13056.04013622,112.34402868000325,53470.289088 2024-07-16,14:28:33.000,198,10979622,14645,0,1721140112,13056.046872529994,112.31583215999854,53470.2192168 2024-07-16,14:28:34.000,198,10979641,14085,0,1721140113,13056.01319097999,112.3228812899979,53470.09344864 2024-07-16,14:28:35.000,198,10979678,14205,0,1721140114,13055.99298204999,112.3228812899979,53470.10043576001 2024-07-16,14:28:36.000,198,10979692,14445,0,1721140115,13056.01319097999,112.31583215999854,53470.17030696 2024-07-16,14:28:37.000,198,10979694,14405,0,1721140116,13055.99298204999,112.3228812899979,53470.09344864 2024-07-16,14:28:38.000,198,10979678,14125,0,1721140117,13056.05360883999,112.35107781000261,53470.06550016 2024-07-16,14:28:39.000,198,10979669,14205,0,1721140118,13056.067081459994,112.34402868000325,53470.01659032 2024-07-16,14:28:40.000,198,10979662,14405,0,1721140119,13056.03339990999,112.36517607000133,53470.03056456001 2024-07-16,14:28:41.000,198,10979692,14245,0,1721140120,13055.99298204999,112.33697955000389,53470.05152592 2024-07-16,14:28:42.000,198,10979694,14165,0,1721140121,13056.06034515,112.37222520000068,53470.07248728 2024-07-16,14:28:43.000,198,10979695,14085,0,1721140122,13055.905410019994,112.34402868000325,53469.94671912 2024-07-16,14:28:44.000,198,10979664,14605,0,1721140123,13055.999718359999,112.3863234599994,53469.99562896 2024-07-16,14:28:45.000,198,10979673,14285,0,1721140124,13055.97277311999,112.40747085000476,53469.95370624 2024-07-16,14:28:46.000,198,10979696,14485,0,1721140125,13055.979509429999,112.42861824000283,53469.93274488001 2024-07-16,14:28:47.000,198,10979684,14205,0,1721140126,13055.986245739994,112.42156911000347,53469.918770640004 2024-07-16,14:28:48.000,198,10979695,14365,0,1721140127,13055.959300499999,112.45681476000027,53469.94671912 2024-07-16,14:28:49.000,198,10979658,14445,0,1721140128,13055.945827879994,112.47091301999899,53469.98165472001 2024-07-16,14:28:50.000,198,10979684,14245,0,1721140129,13055.979509429999,112.49206041000434,53469.918770640004 2024-07-16,14:28:51.000,198,10979679,14205,0,1721140130,13055.97277311999,112.4991095400037,53469.89082216001 2024-07-16,14:28:52.000,198,10979680,13885,0,1721140131,13055.966036809994,112.52025693000178,53469.89082216001 2024-07-16,14:28:53.000,198,10979679,14285,0,1721140132,13055.885201089994,112.51320780000242,53469.80697672 2024-07-16,14:28:54.000,198,10979638,14085,0,1721140133,13055.952564189989,112.5343551900005,53469.82793808 2024-07-16,14:28:55.000,198,10979684,14565,0,1721140134,13055.959300499999,112.55550257999857,53469.81396384001 2024-07-16,14:28:56.000,198,10979687,13925,0,1721140135,13055.952564189989,112.57664997000393,53469.799989600004 2024-07-16,14:28:57.000,198,10979684,14085,0,1721140136,13055.932355259989,112.62599387999944,53469.772041120006 2024-07-16,14:28:58.000,198,10979688,14445,0,1721140137,13055.966036809994,112.6471412700048,53469.751079760004 2024-07-16,14:28:59.000,198,10979649,14565,0,1721140138,13055.912146329989,112.65419040000415,53469.74409264001 2024-07-16,14:29:00.000,198,10979650,14565,0,1721140139,13055.918882639999,112.68238692000159,53469.702169920005 2024-07-16,14:29:01.000,198,10979663,14205,0,1721140140,13055.986245739994,112.66123953000351,53469.632298720004 2024-07-16,14:29:02.000,198,10979665,14205,0,1721140141,13055.97277311999,112.68943605000095,53469.69518280001 2024-07-16,14:29:03.000,198,10979658,14085,0,1721140142,13055.912146329989,112.71058343999903,53469.56941464 2024-07-16,14:29:04.000,198,10979652,13765,0,1721140143,13055.912146329989,112.68943605000095,53469.47858208001 2024-07-16,14:29:05.000,198,10979631,13965,0,1721140144,13055.945827879994,112.73877996000374,53469.5205048 2024-07-16,14:29:06.000,198,10979666,14365,0,1721140145,13055.945827879994,112.71058343999903,53469.54845328 2024-07-16,14:29:07.000,198,10979686,14205,0,1721140146,13055.945827879994,112.73173083000438,53469.49255632 2024-07-16,14:29:08.000,198,10979704,14005,0,1721140147,13055.925618949994,112.75287822000246,53469.51351768 2024-07-16,14:29:09.000,198,10979691,14245,0,1721140148,13055.959300499999,112.7458290900031,53469.485569200006 2024-07-16,14:29:10.000,198,10979676,14365,0,1721140149,13055.932355259989,112.7458290900031,53469.45762072001 2024-07-16,14:29:11.000,198,10979680,14445,0,1721140150,13055.959300499999,112.7810747399999,53469.49954344 2024-07-16,14:29:12.000,198,10979710,14325,0,1721140151,13055.959300499999,112.75992735000182,53469.47159496 2024-07-16,14:29:13.000,198,10979664,14205,0,1721140152,13055.905410019994,112.75992735000182,53469.40871088001 2024-07-16,14:29:14.000,198,10979667,14245,0,1721140153,13055.945827879994,112.7458290900031,53469.39473664 2024-07-16,14:29:15.000,198,10979654,14365,0,1721140154,13055.959300499999,112.75287822000246,53469.42268512 2024-07-16,14:29:16.000,198,10979685,14725,0,1721140155,13055.979509429999,112.76697648000118,53469.485569200006 2024-07-16,14:29:17.000,198,10979684,14205,0,1721140156,13055.959300499999,112.76697648000118,53469.415698000004 2024-07-16,14:29:18.000,198,10979683,14565,0,1721140157,13055.966036809994,112.7458290900031,53469.38774952001 2024-07-16,14:29:19.000,198,10979636,14285,0,1721140158,13055.959300499999,112.73173083000438,53469.32486544 2024-07-16,14:29:20.000,198,10979692,13965,0,1721140159,13055.939091569999,112.71763256999839,53469.366788160005 2024-07-16,14:29:21.000,198,10979659,14485,0,1721140160,13055.945827879994,112.70353430999967,53469.35980104001 2024-07-16,14:29:22.000,198,10979728,14485,0,1721140161,13055.945827879994,112.68943605000095,53469.3807624 2024-07-16,14:29:23.000,198,10979670,14605,0,1721140162,13055.885201089994,112.61894475000008,53469.25499424 2024-07-16,14:29:24.000,198,10979639,14205,0,1721140163,13055.99298204999,112.6330430099988,53469.248007120004 2024-07-16,14:29:25.000,198,10979714,14685,0,1721140164,13055.97277311999,112.62599387999944,53469.2759556 2024-07-16,14:29:26.000,198,10979697,14445,0,1721140165,13055.979509429999,112.597797360002,53469.28992984001 2024-07-16,14:29:27.000,198,10979685,14485,0,1721140166,13055.99298204999,112.56960084000457,53469.28294272 2024-07-16,14:29:28.000,198,10979716,14045,0,1721140167,13055.99298204999,112.51320780000242,53469.33185256 2024-07-16,14:29:29.000,198,10979651,14245,0,1721140168,13056.006454669994,112.54140431999986,53469.268968480006 2024-07-16,14:29:30.000,198,10979645,14245,0,1721140169,13055.99298204999,112.49206041000434,53469.22704576 2024-07-16,14:29:31.000,198,10979698,14405,0,1721140170,13056.006454669994,112.46386388999963,53469.317878320006 2024-07-16,14:29:32.000,198,10979678,14405,0,1721140171,13056.026663599994,112.4356673700022,53469.248007120004 2024-07-16,14:29:33.000,198,10979743,14525,0,1721140172,13055.912146329989,112.3863234599994,53469.09429048001 2024-07-16,14:29:34.000,198,10979678,14245,0,1721140173,13056.006454669994,112.40747085000476,53469.17114880001 2024-07-16,14:29:35.000,198,10979685,14485,0,1721140174,13056.026663599994,112.37222520000068,53469.23403288 2024-07-16,14:29:36.000,198,10979692,14045,0,1721140175,13056.006454669994,112.3228812899979,53469.23403288 2024-07-16,14:29:37.000,198,10979539,14045,0,1721140176,13056.05360883999,112.35812694000197,53469.24102000001 2024-07-16,14:29:38.000,198,10979686,14445,0,1721140177,13056.046872529994,112.29468477000046,53469.19211016001 2024-07-16,14:29:39.000,198,10979633,14285,0,1721140178,13056.07381776999,112.30173389999982,53469.19211016001 2024-07-16,14:29:40.000,198,10979647,14085,0,1721140179,13056.046872529994,112.2523899900043,53469.17813592 2024-07-16,14:29:41.000,198,10979684,14245,0,1721140180,13056.05360883999,112.2523899900043,53469.17813592 2024-07-16,14:29:42.000,198,10979705,14685,0,1721140181,13056.03339990999,112.21714434000023,53469.11525184 2024-07-16,14:29:43.000,198,10979689,14245,0,1721140182,13055.966036809994,112.18189869000344,53469.02441928001 2024-07-16,14:29:44.000,198,10979654,14365,0,1721140183,13056.006454669994,112.21009521000087,53469.07332912001 2024-07-16,14:29:45.000,198,10979647,14805,0,1721140184,13056.067081459994,112.1889478200028,53469.09429048001 2024-07-16,14:29:46.000,198,10979685,14125,0,1721140185,13056.019927289999,112.1889478200028,53469.12223896001 2024-07-16,14:29:47.000,198,10979691,14205,0,1721140186,13056.04013622,112.16075129999808,53469.11525184 2024-07-16,14:29:48.000,198,10979675,14565,0,1721140187,13056.04013622,112.13255478000065,53469.07332912001 2024-07-16,14:29:49.000,198,10979657,14405,0,1721140188,13056.04013622,112.13960391,53469.1362132 2024-07-16,14:29:50.000,198,10979729,14365,0,1721140189,13056.019927289999,112.08321086999786,53469.080316240004 2024-07-16,14:29:51.000,198,10979682,14085,0,1721140190,13056.067081459994,112.11140739000257,53469.08730336 2024-07-16,14:29:52.000,198,10979668,14445,0,1721140191,13056.07381776999,112.09026000000449,53469.15717456 2024-07-16,14:29:53.000,198,10979653,14325,0,1721140192,13055.905410019994,112.01271957000426,53468.863715520005 2024-07-16,14:29:54.000,198,10979667,14445,0,1721140193,13055.986245739994,112.04796522000106,53468.961535200004 2024-07-16,14:29:55.000,198,10979750,14525,0,1721140194,13055.959300499999,112.06911260999914,53468.98948368 2024-07-16,14:29:56.000,198,10979714,14525,0,1721140195,13055.851519539989,112.11140739000257,53468.891664 2024-07-16,14:29:57.000,198,10979699,14485,0,1721140196,13055.824574299993,112.17484956000408,53468.87768976 2024-07-16,14:29:58.000,198,10979706,14445,0,1721140197,13055.763947509993,112.23829172999831,53468.88467688001 2024-07-16,14:29:59.000,198,10979650,14205,0,1721140198,13055.804365369993,112.3863234599994,53468.87768976 2024-07-16,14:30:00.000,198,10979705,14205,0,1721140199,13055.871728469989,112.41451998000412,53468.90563824001 2024-07-16,14:30:01.000,198,10979682,14365,0,1721140200,13055.979509429999,112.4850112799977,53469.03839352 2024-07-16,14:30:02.000,198,10979697,14365,0,1721140201,13056.04013622,112.47091301999899,53469.15717456 2024-07-16,14:30:03.000,198,10979690,14245,0,1721140202,13055.99298204999,112.47796214999835,53469.11525184 2024-07-16,14:30:04.000,198,10979670,14285,0,1721140203,13056.09402669999,112.45681476000027,53469.16416168 2024-07-16,14:30:05.000,198,10979731,14285,0,1721140204,13056.19507134999,112.45681476000027,53469.248007120004 2024-07-16,14:30:06.000,198,10979682,14365,0,1721140205,13056.248961829995,112.46386388999963,53469.33883968001 2024-07-16,14:30:07.000,198,10979722,14245,0,1721140206,13056.30285231,112.4356673700022,53469.42268512 2024-07-16,14:30:08.000,198,10979677,14165,0,1721140207,13056.32306124,112.45681476000027,53469.436659360006 2024-07-16,14:30:09.000,198,10979666,14045,0,1721140208,13056.33653385999,112.42156911000347,53469.50653056001 2024-07-16,14:30:10.000,198,10979681,14365,0,1721140209,13056.33653385999,112.3863234599994,53469.49954344 2024-07-16,14:30:11.000,198,10979692,14285,0,1721140210,13056.350006479995,112.39337258999876,53469.5205048 2024-07-16,14:30:12.000,198,10979730,14445,0,1721140211,13056.39716064999,112.40747085000476,53469.66723432 2024-07-16,14:30:13.000,198,10979659,14485,0,1721140212,13056.29611599999,112.40747085000476,53469.485569200006 2024-07-16,14:30:14.000,198,10979678,14725,0,1721140213,13056.390424339996,112.41451998000412,53469.57640176001 2024-07-16,14:30:15.000,198,10979715,14445,0,1721140214,13056.44431482,112.44976563000091,53469.653260080006 2024-07-16,14:30:16.000,198,10979696,14565,0,1721140215,13056.457787439991,112.42156911000347,53469.64627296001 2024-07-16,14:30:17.000,198,10979665,14245,0,1721140216,13056.518414229991,112.42861824000283,53469.56941464 2024-07-16,14:30:18.000,198,10979744,14165,0,1721140217,13056.48473268,112.4356673700022,53469.61133736 2024-07-16,14:30:19.000,198,10979636,14125,0,1721140218,13056.531886849996,112.44976563000091,53469.653260080006 2024-07-16,14:30:20.000,198,10979679,14565,0,1721140219,13056.572304709996,112.4356673700022,53469.71614416 2024-07-16,14:30:21.000,198,10979733,14645,0,1721140220,13056.558832089991,112.42861824000283,53469.6602472 2024-07-16,14:30:22.000,198,10979728,14605,0,1721140221,13056.599249949992,112.4356673700022,53469.702169920005 2024-07-16,14:30:23.000,198,10979581,13765,0,1721140222,13056.525150540001,112.44976563000091,53469.61133736 2024-07-16,14:30:24.000,198,10979676,14365,0,1721140223,13056.632931499997,112.44271650000155,53469.71614416 2024-07-16,14:30:25.000,198,10979723,14325,0,1721140224,13056.646404120002,112.42156911000347,53469.71614416 2024-07-16,14:30:26.000,198,10979709,14245,0,1721140225,13056.686821980002,112.44976563000091,53469.68120856 2024-07-16,14:30:27.000,198,10979730,14245,0,1721140226,13056.659876739992,112.47796214999835,53469.67422144001 2024-07-16,14:30:28.000,198,10979708,14125,0,1721140227,13056.700294599992,112.46386388999963,53469.68120856 2024-07-16,14:30:29.000,198,10979670,14485,0,1721140228,13056.727239840002,112.45681476000027,53469.71614416 2024-07-16,14:30:30.000,198,10979707,14205,0,1721140229,13056.754185079997,112.44976563000091,53469.71614416 2024-07-16,14:30:31.000,198,10979697,14605,0,1721140230,13056.727239840002,112.44271650000155,53469.70915704 2024-07-16,14:30:32.000,198,10979702,14565,0,1721140231,13056.787866630002,112.46386388999963,53469.799989600004 2024-07-16,14:30:33.000,198,10979639,14325,0,1721140232,13056.713767219997,112.42861824000283,53469.751079760004 2024-07-16,14:30:34.000,198,10979658,14045,0,1721140233,13056.707030910002,112.46386388999963,53469.79300248001 2024-07-16,14:30:35.000,198,10979729,14445,0,1721140234,13056.774394009997,112.46386388999963,53469.85588656 2024-07-16,14:30:36.000,198,10979743,14405,0,1721140235,13056.787866630002,112.4991095400037,53469.91178352001 2024-07-16,14:30:37.000,198,10979671,14925,0,1721140236,13056.794602939997,112.51320780000242,53469.89780928 2024-07-16,14:30:38.000,198,10979719,14445,0,1721140237,13056.787866630002,112.51320780000242,53469.89780928 2024-07-16,14:30:39.000,198,10979675,14285,0,1721140238,13056.781130319992,112.52025693000178,53469.918770640004 2024-07-16,14:30:40.000,198,10979690,14485,0,1721140239,13056.821548179993,112.5343551900005,53469.95370624 2024-07-16,14:30:41.000,198,10979747,14525,0,1721140240,13056.808075560002,112.54140431999986,53469.92575776 2024-07-16,14:30:42.000,198,10979694,14725,0,1721140241,13056.794602939997,112.52025693000178,53469.94671912 2024-07-16,14:30:43.000,198,10979675,14285,0,1721140242,13056.747448770002,112.54140431999986,53469.93274488001 2024-07-16,14:30:44.000,198,10979704,14085,0,1721140243,13056.787866630002,112.5343551900005,53469.89780928 2024-07-16,14:30:45.000,198,10979712,14405,0,1721140244,13056.774394009997,112.54140431999986,53469.9047964 2024-07-16,14:30:46.000,198,10979727,14325,0,1721140245,13056.767657700002,112.56255170999793,53470.00960320001 2024-07-16,14:30:47.000,198,10979728,14405,0,1721140246,13056.801339249992,112.56255170999793,53469.9746676 2024-07-16,14:30:48.000,198,10979714,14405,0,1721140247,13056.794602939997,112.59074823000265,53469.99562896 2024-07-16,14:30:49.000,198,10979642,14325,0,1721140248,13056.787866630002,112.60484649000136,53470.02357744 2024-07-16,14:30:50.000,198,10979691,14765,0,1721140249,13056.781130319992,112.60484649000136,53470.02357744 2024-07-16,14:30:51.000,198,10979696,14485,0,1721140250,13056.754185079997,112.62599387999944,53470.00960320001 2024-07-16,14:30:52.000,198,10979732,14565,0,1721140251,13056.760921389992,112.60484649000136,53470.07947440001 2024-07-16,14:30:53.000,198,10979659,14725,0,1721140252,13056.693558289997,112.62599387999944,53470.0445388 2024-07-16,14:30:54.000,198,10979688,14725,0,1721140253,13056.733976149997,112.66828866000287,53470.05851304001 2024-07-16,14:30:55.000,198,10979706,14285,0,1721140254,13056.720503529992,112.68238692000159,53470.07947440001 2024-07-16,14:30:56.000,198,10979705,14085,0,1721140255,13056.707030910002,112.68943605000095,53470.09344864 2024-07-16,14:30:57.000,198,10979722,14485,0,1721140256,13056.686821980002,112.68238692000159,53470.11441 2024-07-16,14:30:58.000,198,10979704,14365,0,1721140257,13056.686821980002,112.73173083000438,53470.107422880006 2024-07-16,14:30:59.000,198,10979648,14245,0,1721140258,13056.653140429997,112.73173083000438,53470.05851304001 2024-07-16,14:31:00.000,198,10979732,14605,0,1721140259,13056.619458879992,112.7458290900031,53470.09344864 2024-07-16,14:31:01.000,198,10979688,14045,0,1721140260,13056.626195190001,112.75992735000182,53470.07947440001 2024-07-16,14:31:02.000,198,10979738,14685,0,1721140261,13056.612722569997,112.77402561000054,53470.00261608 2024-07-16,14:31:03.000,198,10979696,14405,0,1721140262,13056.518414229991,112.77402561000054,53469.94671912 2024-07-16,14:31:04.000,198,10979677,14445,0,1721140263,13056.525150540001,112.81632039000397,53469.96069336001 2024-07-16,14:31:05.000,198,10979736,14045,0,1721140264,13056.572304709996,112.82336952000333,53470.06550016 2024-07-16,14:31:06.000,198,10979730,14485,0,1721140265,13056.558832089991,112.8445169100014,53470.00261608 2024-07-16,14:31:07.000,198,10979683,14725,0,1721140266,13056.504941610001,112.85156604000076,53470.037551680005 2024-07-16,14:31:08.000,198,10979728,14445,0,1721140267,13056.491468989996,112.83746778000204,53470.037551680005 2024-07-16,14:31:09.000,198,10979657,14485,0,1721140268,13056.477996369991,112.87271342999884,53470.05851304001 2024-07-16,14:31:10.000,198,10979706,14325,0,1721140269,13056.457787439991,112.86566429999948,53470.037551680005 2024-07-16,14:31:11.000,198,10979724,14165,0,1721140270,13056.42410589,112.86566429999948,53470.0445388 2024-07-16,14:31:12.000,198,10979748,14445,0,1721140271,13056.42410589,112.88681169000483,53470.12838424001 2024-07-16,14:31:13.000,198,10979728,14645,0,1721140272,13056.39716064999,112.86566429999948,53470.037551680005 2024-07-16,14:31:14.000,198,10979689,14125,0,1721140273,13056.410633269996,112.88681169000483,53470.06550016 2024-07-16,14:31:15.000,198,10979714,14205,0,1721140274,13056.40389696,112.88681169000483,53470.135371360004 2024-07-16,14:31:16.000,198,10979743,14205,0,1721140275,13056.39716064999,112.8797625599982,53470.07248728 2024-07-16,14:31:17.000,198,10979720,14485,0,1721140276,13056.417369579991,112.92205734000163,53470.10043576001 2024-07-16,14:31:18.000,198,10979718,14805,0,1721140277,13056.417369579991,112.92205734000163,53470.10043576001 2024-07-16,14:31:19.000,198,10979676,14365,0,1721140278,13056.40389696,112.95025385999907,53470.05851304001 2024-07-16,14:31:20.000,198,10979679,14565,0,1721140279,13056.390424339996,112.92910647000099,53470.09344864 2024-07-16,14:31:21.000,198,10979699,14405,0,1721140280,13056.3634791,112.90090995000355,53470.00960320001 2024-07-16,14:31:22.000,198,10979718,14525,0,1721140281,13056.370215409996,112.92205734000163,53470.00261608 2024-07-16,14:31:23.000,198,10979755,14765,0,1721140282,13056.33653385999,112.93615560000035,53469.918770640004 2024-07-16,14:31:24.000,198,10979677,14245,0,1721140283,13056.370215409996,112.92910647000099,53469.988641840006 2024-07-16,14:31:25.000,198,10979708,14245,0,1721140284,13056.370215409996,112.91500821000227,53470.01659032 2024-07-16,14:31:26.000,198,10979692,14285,0,1721140285,13056.39716064999,112.92205734000163,53470.03056456001 2024-07-16,14:31:27.000,198,10979700,14325,0,1721140286,13056.370215409996,112.90795908000291,53470.086461520004 2024-07-16,14:31:28.000,198,10979742,14365,0,1721140287,13056.417369579991,112.90795908000291,53470.12139712 2024-07-16,14:31:29.000,198,10979629,14445,0,1721140288,13056.437578509991,112.91500821000227,53470.07248728 2024-07-16,14:31:30.000,198,10979723,14725,0,1721140289,13056.48473268,112.92205734000163,53470.17030696 2024-07-16,14:31:31.000,198,10979734,14845,0,1721140290,13056.471260059996,112.92910647000099,53470.14235848 2024-07-16,14:31:32.000,198,10979721,14205,0,1721140291,13056.477996369991,112.9432047299997,53470.19126832 2024-07-16,14:31:33.000,198,10979702,14845,0,1721140292,13056.46452375,112.92910647000099,53470.14235848 2024-07-16,14:31:34.000,198,10979662,14205,0,1721140293,13056.471260059996,112.95730298999842,53470.16331984 2024-07-16,14:31:35.000,198,10979736,14605,0,1721140294,13056.471260059996,112.96435211999778,53470.14934560001 2024-07-16,14:31:36.000,198,10979719,14605,0,1721140295,13056.46452375,112.99959777000186,53470.16331984 2024-07-16,14:31:37.000,198,10979759,14285,0,1721140296,13056.477996369991,113.02074515999993,53470.22620392001 2024-07-16,14:31:38.000,198,10979730,14405,0,1721140297,13056.518414229991,113.01369603000057,53470.19825544001 2024-07-16,14:31:39.000,198,10979684,14165,0,1721140298,13056.531886849996,113.04189254999801,53470.2192168 2024-07-16,14:31:40.000,198,10979689,14565,0,1721140299,13056.518414229991,113.00664690000121,53470.23319104 2024-07-16,14:31:41.000,198,10979726,14605,0,1721140300,13056.511677919996,113.055990810004,53470.28210088 2024-07-16,14:31:42.000,198,10979720,14125,0,1721140301,13056.48473268,113.055990810004,53470.28210088 2024-07-16,14:31:43.000,198,10979701,14365,0,1721140302,13056.46452375,113.0912364600008,53470.31004936 2024-07-16,14:31:44.000,198,10979686,14205,0,1721140303,13056.44431482,113.10533471999952,53470.24716528001 2024-07-16,14:31:45.000,198,10979710,14365,0,1721140304,13056.44431482,113.14058037000359,53470.289088 2024-07-16,14:31:46.000,198,10979760,14805,0,1721140305,13056.430842199996,113.13353124000423,53470.275113760006 2024-07-16,14:31:47.000,198,10979758,14445,0,1721140306,13056.437578509991,113.17582602000039,53470.29607512001 2024-07-16,14:31:48.000,198,10979734,14565,0,1721140307,13056.42410589,113.12648211000487,53470.28210088 2024-07-16,14:31:49.000,198,10979651,14085,0,1721140308,13056.410633269996,113.16172776000167,53470.254152400004 2024-07-16,14:31:50.000,198,10979689,14445,0,1721140309,13056.39716064999,113.16877689000103,53470.303062240004 2024-07-16,14:31:51.000,198,10979713,14485,0,1721140310,13056.417369579991,113.1899242799991,53470.29607512001 2024-07-16,14:31:52.000,198,10979720,14565,0,1721140311,13056.410633269996,113.19697340999846,53470.254152400004 2024-07-16,14:31:53.000,198,10979772,14285,0,1721140312,13056.37695171999,113.21812080000382,53470.205242560005 2024-07-16,14:31:54.000,198,10979677,14045,0,1721140313,13056.42410589,113.24631732000125,53470.28210088 2024-07-16,14:31:55.000,198,10979664,14245,0,1721140314,13056.39716064999,113.2392681900019,53470.33799784 2024-07-16,14:31:56.000,198,10979708,14605,0,1721140315,13056.430842199996,113.25336645000061,53470.303062240004 2024-07-16,14:31:57.000,198,10979711,14445,0,1721140316,13056.42410589,113.28156296999805,53470.324023600006 2024-07-16,14:31:58.000,198,10979712,14445,0,1721140317,13056.430842199996,113.30975949000276,53470.31703648001 2024-07-16,14:31:59.000,198,10979675,14245,0,1721140318,13056.410633269996,113.33090688000084,53470.31004936 2024-07-16,14:32:00.000,198,10979720,14445,0,1721140319,13056.390424339996,113.29566123000404,53470.36594632001 2024-07-16,14:32:01.000,198,10979749,14605,0,1721140320,13056.457787439991,113.30975949000276,53470.36594632001 2024-07-16,14:32:02.000,198,10979746,14605,0,1721140321,13056.437578509991,113.33090688000084,53470.39389480001 2024-07-16,14:32:03.000,198,10979748,14525,0,1721140322,13056.417369579991,113.31680862000212,53470.29607512001 2024-07-16,14:32:04.000,198,10979654,14645,0,1721140323,13056.46452375,113.35205426999892,53470.34498496001 2024-07-16,14:32:05.000,198,10979720,14525,0,1721140324,13056.457787439991,113.35910339999828,53470.372933440005 2024-07-16,14:32:06.000,198,10979676,14525,0,1721140325,13056.44431482,113.3379560100002,53470.35197208 2024-07-16,14:32:07.000,198,10979712,14605,0,1721140326,13056.48473268,113.37320166000427,53470.40786904 2024-07-16,14:32:08.000,198,10979704,14325,0,1721140327,13056.525150540001,113.38729992000299,53470.47774024 2024-07-16,14:32:09.000,198,10979678,14165,0,1721140328,13056.558832089991,113.40844731000107,53470.44979176 2024-07-16,14:32:10.000,198,10979683,14365,0,1721140329,13056.552095779996,113.39434905000235,53470.4987016 2024-07-16,14:32:11.000,198,10979724,14325,0,1721140330,13056.579041019992,113.38729992000299,53470.47774024 2024-07-16,14:32:12.000,198,10979726,14325,0,1721140331,13056.592513639996,113.39434905000235,53470.48472736001 2024-07-16,14:32:13.000,198,10979708,14845,0,1721140332,13056.531886849996,113.39434905000235,53470.44979176 2024-07-16,14:32:14.000,198,10979682,14245,0,1721140333,13056.619458879992,113.45779122000386,53470.45677888 2024-07-16,14:32:15.000,198,10979717,14605,0,1721140334,13056.592513639996,113.42254556999978,53470.46376600001 2024-07-16,14:32:16.000,198,10979710,14565,0,1721140335,13056.599249949992,113.45779122000386,53470.470753120004 2024-07-16,14:32:17.000,198,10979747,14605,0,1721140336,13056.592513639996,113.47188948000257,53470.45677888 2024-07-16,14:32:18.000,198,10979729,14805,0,1721140337,13056.632931499997,113.49303687000065,53470.491714480006 2024-07-16,14:32:19.000,198,10979636,14325,0,1721140338,13056.612722569997,113.50713512999937,53470.540624320005 2024-07-16,14:32:20.000,198,10979701,14725,0,1721140339,13056.626195190001,113.47893861000193,53470.51267584001 2024-07-16,14:32:21.000,198,10979699,14285,0,1721140340,13056.653140429997,113.53533165000408,53470.421843280004 2024-07-16,14:32:22.000,198,10979704,14605,0,1721140341,13056.646404120002,113.51418425999873,53470.44979176 2024-07-16,14:32:23.000,198,10979706,14645,0,1721140342,13056.619458879992,113.50713512999937,53470.470753120004 2024-07-16,14:32:24.000,198,10979662,14485,0,1721140343,13056.639667809992,113.5494299100028,53470.46376600001 2024-07-16,14:32:25.000,198,10979668,14405,0,1721140344,13056.626195190001,113.51418425999873,53470.470753120004 2024-07-16,14:32:26.000,198,10979727,14245,0,1721140345,13056.612722569997,113.53533165000408,53470.51966296 2024-07-16,14:32:27.000,198,10979735,14605,0,1721140346,13056.639667809992,113.53533165000408,53470.589534160004 2024-07-16,14:32:28.000,198,10979657,14565,0,1721140347,13056.707030910002,113.50008600000001,53470.61748264 2024-07-16,14:32:29.000,198,10979692,14125,0,1721140348,13056.673349359997,113.53533165000408,53470.5685728 2024-07-16,14:32:30.000,198,10979748,14845,0,1721140349,13056.646404120002,113.50713512999937,53470.59652128 2024-07-16,14:32:31.000,198,10979730,14125,0,1721140350,13056.686821980002,113.54238078000344,53470.61748264 2024-07-16,14:32:32.000,198,10979716,14285,0,1721140351,13056.673349359997,113.51418425999873,53470.610495520006 2024-07-16,14:32:33.000,198,10979701,14325,0,1721140352,13056.626195190001,113.49303687000065,53470.55459856 2024-07-16,14:32:34.000,198,10979691,14205,0,1721140353,13056.632931499997,113.50008600000001,53470.61748264 2024-07-16,14:32:35.000,198,10979715,14525,0,1721140354,13056.659876739992,113.48598774000129,53470.62446976 2024-07-16,14:32:36.000,198,10979732,14885,0,1721140355,13056.693558289997,113.49303687000065,53470.61748264 2024-07-16,14:32:37.000,198,10979692,14685,0,1721140356,13056.619458879992,113.47893861000193,53470.62446976 2024-07-16,14:32:38.000,198,10979712,14685,0,1721140357,13056.653140429997,113.50713512999937,53470.610495520006 2024-07-16,14:32:39.000,198,10979680,14565,0,1721140358,13056.626195190001,113.51418425999873,53470.6733796 2024-07-16,14:32:40.000,198,10979725,14525,0,1721140359,13056.599249949992,113.50008600000001,53470.6733796 2024-07-16,14:32:41.000,198,10979705,14205,0,1721140360,13056.592513639996,113.49303687000065,53470.69434096 2024-07-16,14:32:42.000,198,10979741,14645,0,1721140361,13056.579041019992,113.48598774000129,53470.659405360006 2024-07-16,14:32:43.000,198,10979716,14565,0,1721140362,13056.545359470001,113.48598774000129,53470.61748264 2024-07-16,14:32:44.000,198,10979736,14405,0,1721140363,13056.531886849996,113.50008600000001,53470.63145688001 2024-07-16,14:32:45.000,198,10979699,14525,0,1721140364,13056.545359470001,113.47893861000193,53470.71530232 2024-07-16,14:32:46.000,198,10979695,14405,0,1721140365,13056.511677919996,113.49303687000065,53470.6733796 2024-07-16,14:32:47.000,198,10979713,14325,0,1721140366,13056.491468989996,113.48598774000129,53470.68036672001 2024-07-16,14:32:48.000,198,10979690,14525,0,1721140367,13056.498205299991,113.45779122000386,53470.708315200005 2024-07-16,14:32:49.000,198,10979715,14405,0,1721140368,13056.511677919996,113.47893861000193,53470.66639248 2024-07-16,14:32:50.000,198,10979730,14845,0,1721140369,13056.491468989996,113.4507420900045,53470.66639248 2024-07-16,14:32:51.000,198,10979687,14405,0,1721140370,13056.471260059996,113.46484035000321,53470.72228944 2024-07-16,14:32:52.000,198,10979747,14325,0,1721140371,13056.46452375,113.4507420900045,53470.73626368 2024-07-16,14:32:53.000,198,10979700,14405,0,1721140372,13056.40389696,113.40844731000107,53470.68036672001 2024-07-16,14:32:54.000,198,10979701,14565,0,1721140373,13056.451051129996,113.40844731000107,53470.7432508 2024-07-16,14:32:55.000,198,10979714,14525,0,1721140374,13056.410633269996,113.41549644000042,53470.75023792001 2024-07-16,14:32:56.000,198,10979722,14765,0,1721140375,13056.44431482,113.41549644000042,53470.75023792001 2024-07-16,14:32:57.000,198,10979717,14005,0,1721140376,13056.44431482,113.42254556999978,53470.72228944 2024-07-16,14:32:58.000,198,10979754,14165,0,1721140377,13056.417369579991,113.38025079000363,53470.7432508 2024-07-16,14:32:59.000,198,10979700,14285,0,1721140378,13056.40389696,113.4013981800017,53470.7432508 2024-07-16,14:33:00.000,198,10979742,14445,0,1721140379,13056.38368803,113.35205426999892,53470.76421216 2024-07-16,14:33:01.000,198,10979746,14205,0,1721140380,13056.40389696,113.33090688000084,53470.79216064 2024-07-16,14:33:02.000,198,10979707,14045,0,1721140381,13056.40389696,113.29566123000404,53470.72927656001 2024-07-16,14:33:03.000,198,10979739,14285,0,1721140382,13056.31632492999,113.26746470999933,53470.68036672001 2024-07-16,14:33:04.000,198,10979737,14325,0,1721140383,13056.28264338,113.33090688000084,53470.75023792001 2024-07-16,14:33:05.000,198,10979732,14365,0,1721140384,13056.30285231,113.3027103600034,53470.69434096 2024-07-16,14:33:06.000,198,10979733,14365,0,1721140385,13056.31632492999,113.29566123000404,53470.68735384 2024-07-16,14:33:07.000,198,10979724,14125,0,1721140386,13056.26243445,113.26746470999933,53470.708315200005 2024-07-16,14:33:08.000,198,10979711,14045,0,1721140387,13056.26243445,113.2392681900019,53470.708315200005 2024-07-16,14:33:09.000,198,10979716,14285,0,1721140388,13056.248961829995,113.22516993000318,53470.69434096 2024-07-16,14:33:10.000,198,10979714,14325,0,1721140389,13056.25569813999,113.2392681900019,53470.72228944 2024-07-16,14:33:11.000,198,10979700,14285,0,1721140390,13056.22201659,113.20402253999782,53470.60350840001 2024-07-16,14:33:12.000,198,10979766,14405,0,1721140391,13056.168126109995,113.25336645000061,53470.610495520006 2024-07-16,14:33:13.000,198,10979758,13925,0,1721140392,13056.13444455999,113.17582602000039,53470.52665008 2024-07-16,14:33:14.000,198,10979722,14365,0,1721140393,13056.17486241999,113.21812080000382,53470.54761144 2024-07-16,14:33:15.000,198,10979781,14365,0,1721140394,13056.13444455999,113.16172776000167,53470.51267584001 2024-07-16,14:33:16.000,198,10979723,14245,0,1721140395,13056.14118087,113.21107167000446,53470.540624320005 2024-07-16,14:33:17.000,198,10979717,14405,0,1721140396,13056.127708249995,113.18287514999975,53470.52665008 2024-07-16,14:33:18.000,198,10979738,14685,0,1721140397,13056.09402669999,113.14762950000295,53470.540624320005 2024-07-16,14:33:19.000,198,10979680,14525,0,1721140398,13056.06034515,113.16172776000167,53470.50568872 2024-07-16,14:33:20.000,198,10979735,14205,0,1721140399,13056.067081459994,113.14058037000359,53470.540624320005 2024-07-16,14:33:21.000,198,10979707,14205,0,1721140400,13056.05360883999,113.15467863000231,53470.51966296 2024-07-16,14:33:22.000,198,10979724,14725,0,1721140401,13056.06034515,113.11238384999888,53470.52665008 2024-07-16,14:33:23.000,198,10979687,14285,0,1721140402,13056.01319097999,113.14762950000295,53470.51966296 2024-07-16,14:33:24.000,198,10979719,14725,0,1721140403,13055.999718359999,113.13353124000423,53470.50568872 2024-07-16,14:33:25.000,198,10979717,14045,0,1721140404,13055.97277311999,113.11943297999824,53470.50568872 2024-07-16,14:33:26.000,198,10979698,14525,0,1721140405,13055.959300499999,113.12648211000487,53470.470753120004 2024-07-16,14:33:27.000,198,10979705,14725,0,1721140406,13055.952564189989,113.09828559000016,53470.470753120004 2024-07-16,14:33:28.000,198,10979727,14405,0,1721140407,13055.912146329989,113.09828559000016,53470.44979176 2024-07-16,14:33:29.000,198,10979705,14485,0,1721140408,13055.952564189989,113.12648211000487,53470.470753120004 2024-07-16,14:33:30.000,198,10979770,14005,0,1721140409,13055.918882639999,113.0912364600008,53470.45677888 2024-07-16,14:33:31.000,198,10979696,14565,0,1721140410,13055.918882639999,113.055990810004,53470.45677888 2024-07-16,14:33:32.000,198,10979724,14565,0,1721140411,13055.891937399989,113.04894168000465,53470.47774024 2024-07-16,14:33:33.000,198,10979774,14405,0,1721140412,13055.844783229993,113.02779428999929,53470.4288304 2024-07-16,14:33:34.000,198,10979689,14405,0,1721140413,13055.838046919998,113.055990810004,53470.39389480001 2024-07-16,14:33:35.000,198,10979692,14525,0,1721140414,13055.831310609989,113.02779428999929,53470.40786904 2024-07-16,14:33:36.000,198,10979720,14165,0,1721140415,13055.831310609989,112.97140125000442,53470.491714480006 2024-07-16,14:33:37.000,198,10979707,14005,0,1721140416,13055.811101679988,112.9925486400025,53470.470753120004 2024-07-16,14:33:38.000,198,10979712,14045,0,1721140417,13055.797629059998,113.02074515999993,53470.51267584001 2024-07-16,14:33:39.000,198,10979673,14125,0,1721140418,13055.743738579993,113.055990810004,53470.491714480006 2024-07-16,14:33:40.000,198,10979715,14045,0,1721140419,13055.777420129998,113.01369603000057,53470.4987016 2024-07-16,14:33:41.000,198,10979713,13965,0,1721140420,13055.703320719993,113.04894168000465,53470.44979176 2024-07-16,14:33:42.000,198,10979700,14565,0,1721140421,13055.723529649993,113.055990810004,53470.43581752001 2024-07-16,14:33:43.000,198,10979691,14325,0,1721140422,13055.696584409998,113.03484341999865,53470.40088192 2024-07-16,14:33:44.000,198,10979750,14205,0,1721140423,13055.689848100003,113.03484341999865,53470.37992056 2024-07-16,14:33:45.000,198,10979721,14445,0,1721140424,13055.662902859993,113.055990810004,53470.41485616001 2024-07-16,14:33:46.000,198,10979732,14205,0,1721140425,13055.642693929993,113.06303994000336,53470.40088192 2024-07-16,14:33:47.000,198,10979714,14085,0,1721140426,13055.642693929993,113.07713820000208,53470.421843280004 2024-07-16,14:33:48.000,198,10979693,14165,0,1721140427,13055.609012380002,113.07008907000272,53470.3589592 2024-07-16,14:33:49.000,198,10979720,14565,0,1721140428,13055.615748689997,113.06303994000336,53470.38690768 2024-07-16,14:33:50.000,198,10979700,14285,0,1721140429,13055.642693929993,113.01369603000057,53470.36594632001 2024-07-16,14:33:51.000,198,10979710,14365,0,1721140430,13055.622484999993,113.055990810004,53470.44979176 2024-07-16,14:33:52.000,198,10979719,13965,0,1721140431,13055.622484999993,113.01369603000057,53470.421843280004 2024-07-16,14:33:53.000,198,10979737,14165,0,1721140432,13055.575330829997,112.99959777000186,53470.3589592 2024-07-16,14:33:54.000,198,10979745,14485,0,1721140433,13055.568594520002,113.02074515999993,53470.33799784 2024-07-16,14:33:55.000,198,10979736,14205,0,1721140434,13055.528176660002,112.97845038000378,53470.31004936 2024-07-16,14:33:56.000,198,10979715,14445,0,1721140435,13055.548385590002,112.9925486400025,53470.31703648001 2024-07-16,14:33:57.000,198,10979749,14285,0,1721140436,13055.561858209992,112.97140125000442,53470.275113760006 2024-07-16,14:33:58.000,198,10979704,14445,0,1721140437,13055.561858209992,112.97140125000442,53470.33101072 2024-07-16,14:33:59.000,198,10979658,14245,0,1721140438,13055.548385590002,112.95730298999842,53470.289088 2024-07-16,14:34:00.000,198,10979731,14485,0,1721140439,13055.555121899997,112.96435211999778,53470.26812664001 2024-07-16,14:34:01.000,198,10979742,14325,0,1721140440,13055.541649279992,112.93615560000035,53470.21222968 2024-07-16,14:34:02.000,198,10979734,14205,0,1721140441,13055.514704039997,112.90795908000291,53470.205242560005 2024-07-16,14:34:03.000,198,10979726,13885,0,1721140442,13055.427132010002,112.89386082000419,53470.156332720006 2024-07-16,14:34:04.000,198,10979705,14005,0,1721140443,13055.514704039997,112.93615560000035,53470.17729408001 2024-07-16,14:34:05.000,198,10979680,14485,0,1721140444,13055.494495109997,112.92910647000099,53470.21222968 2024-07-16,14:34:06.000,198,10979696,14365,0,1721140445,13055.507967730002,112.95025385999907,53470.156332720006 2024-07-16,14:34:07.000,198,10979736,14125,0,1721140446,13055.528176660002,112.90795908000291,53470.16331984 2024-07-16,14:34:08.000,198,10979738,14205,0,1721140447,13055.541649279992,112.90795908000291,53470.16331984 2024-07-16,14:34:09.000,198,10979721,14245,0,1721140448,13055.514704039997,112.95025385999907,53470.156332720006 2024-07-16,14:34:10.000,198,10979692,13845,0,1721140449,13055.494495109997,112.90090995000355,53470.09344864 2024-07-16,14:34:11.000,198,10979715,14205,0,1721140450,13055.487758800002,112.92205734000163,53470.11441 2024-07-16,14:34:12.000,198,10979728,14445,0,1721140451,13055.481022489992,112.95025385999907,53470.11441 2024-07-16,14:34:13.000,198,10979703,14325,0,1721140452,13055.413659389997,112.91500821000227,53470.06550016 2024-07-16,14:34:14.000,198,10979747,14485,0,1721140453,13055.386714150001,112.92910647000099,53470.06550016 2024-07-16,14:34:15.000,198,10979716,14245,0,1721140454,13055.406923080001,112.90090995000355,53470.14235848 2024-07-16,14:34:16.000,198,10979687,14445,0,1721140455,13055.440604629992,112.92910647000099,53470.09344864 2024-07-16,14:34:17.000,198,10979729,14765,0,1721140456,13055.393450459997,112.92205734000163,53470.0445388 2024-07-16,14:34:18.000,198,10979679,14445,0,1721140457,13055.393450459997,112.90795908000291,53470.05851304001 2024-07-16,14:34:19.000,198,10979696,14325,0,1721140458,13055.379977839992,112.95025385999907,53470.05851304001 2024-07-16,14:34:20.000,198,10979738,14285,0,1721140459,13055.359768909992,112.9432047299997,53469.988641840006 2024-07-16,14:34:21.000,198,10979741,14405,0,1721140460,13055.346296290001,112.9432047299997,53469.99562896 2024-07-16,14:34:22.000,198,10979675,14365,0,1721140461,13055.339559979991,112.95025385999907,53470.00261608 2024-07-16,14:34:23.000,198,10979664,14565,0,1721140462,13055.285669500001,112.95730298999842,53469.88383504 2024-07-16,14:34:24.000,198,10979694,14565,0,1721140463,13055.326087360001,112.96435211999778,53469.988641840006 2024-07-16,14:34:25.000,198,10979697,14045,0,1721140464,13055.359768909992,112.95730298999842,53470.07947440001 2024-07-16,14:34:26.000,198,10979701,13965,0,1721140465,13055.339559979991,112.93615560000035,53470.05851304001 2024-07-16,14:34:27.000,198,10979712,14445,0,1721140466,13055.332823669996,112.97845038000378,53470.0445388 2024-07-16,14:34:28.000,198,10979672,14365,0,1721140467,13055.332823669996,112.98549951000314,53470.0445388 2024-07-16,14:34:29.000,198,10979729,14605,0,1721140468,13055.332823669996,112.9925486400025,53470.07947440001 2024-07-16,14:34:30.000,198,10979695,14285,0,1721140469,13055.339559979991,112.97845038000378,53470.07947440001 2024-07-16,14:34:31.000,198,10979703,14405,0,1721140470,13055.299142119991,112.98549951000314,53470.06550016 2024-07-16,14:34:32.000,198,10979700,14485,0,1721140471,13055.299142119991,112.98549951000314,53470.107422880006 2024-07-16,14:34:33.000,198,10979727,14325,0,1721140472,13055.231779019996,112.9925486400025,53470.05152592 2024-07-16,14:34:34.000,198,10979688,14485,0,1721140473,13055.22504271,112.98549951000314,53470.07248728 2024-07-16,14:34:35.000,198,10979725,14405,0,1721140474,13055.231779019996,113.04189254999801,53470.037551680005 2024-07-16,14:34:36.000,198,10979730,14085,0,1721140475,13055.231779019996,112.98549951000314,53470.0445388 2024-07-16,14:34:37.000,198,10979724,14245,0,1721140476,13055.218306399991,112.97845038000378,53470.086461520004 2024-07-16,14:34:38.000,198,10979709,14645,0,1721140477,13055.251987949996,112.9925486400025,53470.05152592 2024-07-16,14:34:39.000,198,10979720,14965,0,1721140478,13055.218306399991,112.98549951000314,53470.07947440001 2024-07-16,14:34:40.000,198,10979704,14405,0,1721140479,13055.20483378,112.98549951000314,53470.06550016 2024-07-16,14:34:41.000,198,10979679,14045,0,1721140480,13055.18462485,113.02074515999993,53470.07248728 2024-07-16,14:34:42.000,198,10979717,14205,0,1721140481,13055.191361159996,112.9925486400025,53469.988641840006 2024-07-16,14:34:43.000,198,10979704,14525,0,1721140482,13055.150943299996,112.99959777000186,53470.03056456001 2024-07-16,14:34:44.000,198,10979721,14485,0,1721140483,13055.15767960999,112.97845038000378,53470.00261608 2024-07-16,14:34:45.000,198,10979708,14205,0,1721140484,13055.16441592,112.97845038000378,53470.02357744 2024-07-16,14:34:46.000,198,10979727,14165,0,1721140485,13055.16441592,112.98549951000314,53470.01659032 2024-07-16,14:34:47.000,198,10979654,14245,0,1721140486,13055.171152229996,112.97140125000442,53470.00261608 2024-07-16,14:34:48.000,198,10979710,14245,0,1721140487,13055.15767960999,112.96435211999778,53469.988641840006 2024-07-16,14:34:49.000,198,10979736,14125,0,1721140488,13055.150943299996,112.9432047299997,53470.01659032 2024-07-16,14:34:50.000,198,10979707,14565,0,1721140489,13055.150943299996,112.93615560000035,53469.98165472001 2024-07-16,14:34:51.000,198,10979696,14685,0,1721140490,13055.14420699,112.93615560000035,53469.988641840006 2024-07-16,14:34:52.000,198,10979701,14325,0,1721140491,13055.12399806,112.93615560000035,53469.94671912 2024-07-16,14:34:53.000,198,10979708,14405,0,1721140492,13055.049898649995,112.8797625599982,53469.86287368001 2024-07-16,14:34:54.000,198,10979690,14565,0,1721140493,13055.0835802,112.95025385999907,53469.88383504 2024-07-16,14:34:55.000,198,10979682,14245,0,1721140494,13055.049898649995,112.9432047299997,53469.869860800005 2024-07-16,14:34:56.000,198,10979700,14245,0,1721140495,13055.029689719995,112.93615560000035,53469.869860800005 2024-07-16,14:34:57.000,198,10979751,14205,0,1721140496,13055.05663495999,112.95730298999842,53469.85588656 2024-07-16,14:34:58.000,198,10979721,14365,0,1721140497,13055.049898649995,112.92910647000099,53469.8349252 2024-07-16,14:34:59.000,198,10979709,14325,0,1721140498,13055.049898649995,112.93615560000035,53469.89082216001 2024-07-16,14:35:00.000,198,10979715,14685,0,1721140499,13055.05663495999,112.95025385999907,53469.98165472001 2024-07-16,14:35:01.000,198,10979719,14205,0,1721140500,13055.03642602999,112.93615560000035,53469.94671912 2024-07-16,14:35:02.000,198,10979687,14885,0,1721140501,13055.02295341,112.95025385999907,53469.9047964 2024-07-16,14:35:03.000,198,10979696,14125,0,1721140502,13054.989271859995,112.90090995000355,53469.8349252 2024-07-16,14:35:04.000,198,10979712,14365,0,1721140503,13055.02295341,112.92910647000099,53469.869860800005 2024-07-16,14:35:05.000,198,10979744,14325,0,1721140504,13055.02295341,112.92910647000099,53469.9047964 2024-07-16,14:35:06.000,198,10979678,14285,0,1721140505,13055.02295341,112.91500821000227,53469.92575776 2024-07-16,14:35:07.000,198,10979683,14765,0,1721140506,13055.01621709999,112.91500821000227,53470.0445388 2024-07-16,14:35:08.000,198,10979715,14525,0,1721140507,13055.01621709999,112.90090995000355,53470.01659032 2024-07-16,14:35:09.000,198,10979753,14245,0,1721140508,13054.98253555,112.90795908000291,53470.11441 2024-07-16,14:35:10.000,198,10979706,14765,0,1721140509,13054.96232662,112.8445169100014,53470.09344864 2024-07-16,14:35:11.000,198,10979694,14645,0,1721140510,13054.98253555,112.86566429999948,53470.10043576001 2024-07-16,14:35:12.000,198,10979717,14485,0,1721140511,13054.95559030999,112.87271342999884,53470.09344864 2024-07-16,14:35:13.000,198,10979720,14005,0,1721140512,13054.89496351999,112.85156604000076,53470.01659032 2024-07-16,14:35:14.000,198,10979718,14165,0,1721140513,13054.8814909,112.85861517000012,53470.07947440001 2024-07-16,14:35:15.000,198,10979709,14205,0,1721140514,13054.86128197,112.86566429999948,53470.03056456001 2024-07-16,14:35:16.000,198,10979695,14685,0,1721140515,13054.86128197,112.85156604000076,53470.00960320001 2024-07-16,14:35:17.000,198,10979736,14485,0,1721140516,13054.85454565999,112.85861517000012,53470.0445388 2024-07-16,14:35:18.000,198,10979706,14405,0,1721140517,13054.82086411,112.85861517000012,53469.967680480004 2024-07-16,14:35:19.000,198,10979747,14565,0,1721140518,13054.81412779999,112.88681169000483,53470.05851304001 2024-07-16,14:35:20.000,198,10979719,14525,0,1721140519,13054.77370993999,112.88681169000483,53470.02357744 2024-07-16,14:35:21.000,198,10979701,14045,0,1721140520,13054.75350100999,112.87271342999884,53470.00960320001 2024-07-16,14:35:22.000,198,10979688,14445,0,1721140521,13054.746764699994,112.8445169100014,53469.93274488001 2024-07-16,14:35:23.000,198,10979667,14445,0,1721140522,13054.659192669998,112.83041865000268,53469.84889944 2024-07-16,14:35:24.000,198,10979686,14005,0,1721140523,13054.679401599999,112.83746778000204,53469.89780928 2024-07-16,14:35:25.000,198,10979701,14445,0,1721140524,13054.686137909994,112.83746778000204,53469.918770640004 2024-07-16,14:35:26.000,198,10979710,14445,0,1721140525,13054.645720049994,112.79517299999861,53469.94671912 2024-07-16,14:35:27.000,198,10979690,14205,0,1721140526,13054.632247429989,112.80222212999797,53469.87684792 2024-07-16,14:35:28.000,198,10979741,14165,0,1721140527,13054.578356949998,112.7810747399999,53469.91178352001 2024-07-16,14:35:29.000,198,10979712,14845,0,1721140528,13054.612038499989,112.75287822000246,53469.87684792 2024-07-16,14:35:30.000,198,10979724,14245,0,1721140529,13054.591829569988,112.75287822000246,53469.82793808 2024-07-16,14:35:31.000,198,10979684,14445,0,1721140530,13054.564884329993,112.7458290900031,53469.84191232001 2024-07-16,14:35:32.000,198,10979676,14205,0,1721140531,13054.564884329993,112.76697648000118,53469.8349252 2024-07-16,14:35:33.000,198,10979716,14485,0,1721140532,13054.544675399993,112.7458290900031,53469.78601536 2024-07-16,14:35:34.000,198,10979699,14565,0,1721140533,13054.517730159998,112.76697648000118,53469.77902824 2024-07-16,14:35:35.000,198,10979720,14085,0,1721140534,13054.531202779988,112.7810747399999,53469.81396384001 2024-07-16,14:35:36.000,198,10979700,14525,0,1721140535,13054.517730159998,112.76697648000118,53469.751079760004 2024-07-16,14:35:37.000,198,10979679,14325,0,1721140536,13054.504257539993,112.76697648000118,53469.76505400001 2024-07-16,14:35:38.000,198,10979673,14565,0,1721140537,13054.537939089998,112.77402561000054,53469.820950960006 2024-07-16,14:35:39.000,198,10979740,14285,0,1721140538,13054.457103369998,112.80222212999797,53469.8349252 2024-07-16,14:35:40.000,198,10979709,14045,0,1721140539,13054.463839679993,112.79517299999861,53469.78601536 2024-07-16,14:35:41.000,198,10979673,14165,0,1721140540,13054.423421819993,112.79517299999861,53469.84191232001 2024-07-16,14:35:42.000,198,10979685,14125,0,1721140541,13054.450367060002,112.81632039000397,53469.87684792 2024-07-16,14:35:43.000,198,10979660,14405,0,1721140542,13054.403212889993,112.8092712600046,53469.80697672 2024-07-16,14:35:44.000,198,10979735,14245,0,1721140543,13054.362795029992,112.83746778000204,53469.76505400001 2024-07-16,14:35:45.000,198,10979669,14045,0,1721140544,13054.362795029992,112.83041865000268,53469.81396384001 2024-07-16,14:35:46.000,198,10979671,14125,0,1721140545,13054.409949200002,112.79517299999861,53469.81396384001 2024-07-16,14:35:47.000,198,10979720,14165,0,1721140546,13054.396476579997,112.7810747399999,53469.8349252 2024-07-16,14:35:48.000,198,10979705,14245,0,1721140547,13054.349322410002,112.80222212999797,53469.77902824 2024-07-16,14:35:49.000,198,10979699,14285,0,1721140548,13054.342586099992,112.7458290900031,53469.799989600004 2024-07-16,14:35:50.000,198,10979732,14365,0,1721140549,13054.383003959992,112.72468169999775,53469.80697672 2024-07-16,14:35:51.000,198,10979703,14445,0,1721140550,13054.349322410002,112.72468169999775,53469.79300248001 2024-07-16,14:35:52.000,198,10979677,14325,0,1721140551,13054.342586099992,112.72468169999775,53469.76505400001 2024-07-16,14:35:53.000,198,10979638,14805,0,1721140552,13054.329113480002,112.75287822000246,53469.69518280001 2024-07-16,14:35:54.000,198,10979690,14765,0,1721140553,13054.315640859997,112.75287822000246,53469.78601536 2024-07-16,14:35:55.000,198,10979698,14645,0,1721140554,13054.349322410002,112.75287822000246,53469.751079760004 2024-07-16,14:35:56.000,198,10979716,14165,0,1721140555,13054.335849789997,112.75287822000246,53469.78601536 2024-07-16,14:35:57.000,198,10979704,14125,0,1721140556,13054.308904550002,112.75287822000246,53469.73710552 2024-07-16,14:35:58.000,198,10979696,14405,0,1721140557,13054.329113480002,112.72468169999775,53469.73710552 2024-07-16,14:35:59.000,198,10979717,14485,0,1721140558,13054.295431929997,112.71058343999903,53469.72313128001 2024-07-16,14:36:00.000,198,10979702,14685,0,1721140559,13054.315640859997,112.70353430999967,53469.73710552 2024-07-16,14:36:01.000,198,10979715,14285,0,1721140560,13054.281959309992,112.70353430999967,53469.702169920005 2024-07-16,14:36:02.000,198,10979678,14325,0,1721140561,13054.241541449992,112.72468169999775,53469.68819568 2024-07-16,14:36:03.000,198,10979713,14525,0,1721140562,13054.174178349997,112.68943605000095,53469.62531160001 2024-07-16,14:36:04.000,198,10979717,14445,0,1721140563,13054.207859900001,112.72468169999775,53469.71614416 2024-07-16,14:36:05.000,198,10979690,14405,0,1721140564,13054.221332519992,112.75992735000182,53469.72313128001 2024-07-16,14:36:06.000,198,10979713,14325,0,1721140565,13054.160705729992,112.71058343999903,53469.72313128001 2024-07-16,14:36:07.000,198,10979687,14365,0,1721140566,13054.160705729992,112.69648518000031,53469.73710552 2024-07-16,14:36:08.000,198,10979632,14645,0,1721140567,13054.133760489996,112.71763256999839,53469.772041120006 2024-07-16,14:36:09.000,198,10979715,14645,0,1721140568,13054.167442040001,112.71763256999839,53469.77902824 2024-07-16,14:36:10.000,198,10979729,14245,0,1721140569,13054.147233110001,112.71058343999903,53469.76505400001 2024-07-16,14:36:11.000,198,10979683,14605,0,1721140570,13054.113551559996,112.68238692000159,53469.75806688 2024-07-16,14:36:12.000,198,10979680,14125,0,1721140571,13054.167442040001,112.72468169999775,53469.772041120006 2024-07-16,14:36:13.000,198,10979687,14605,0,1721140572,13054.100078939991,112.68238692000159,53469.79300248001 2024-07-16,14:36:14.000,198,10979732,14565,0,1721140573,13054.086606320001,112.69648518000031,53469.80697672 2024-07-16,14:36:15.000,198,10979716,14005,0,1721140574,13054.113551559996,112.68238692000159,53469.77902824 2024-07-16,14:36:16.000,198,10979720,14365,0,1721140575,13054.113551559996,112.67533779000223,53469.82793808 2024-07-16,14:36:17.000,198,10979670,14245,0,1721140576,13054.079870009991,112.66123953000351,53469.772041120006 2024-07-16,14:36:18.000,198,10979697,14085,0,1721140577,13054.059661079991,112.66123953000351,53469.82793808 2024-07-16,14:36:19.000,198,10979701,14405,0,1721140578,13054.032715839996,112.66828866000287,53469.76505400001 2024-07-16,14:36:20.000,198,10979702,14405,0,1721140579,13054.039452149991,112.68238692000159,53469.76505400001 2024-07-16,14:36:21.000,198,10979696,14365,0,1721140580,13053.999034289991,112.6471412700048,53469.78601536 2024-07-16,14:36:22.000,198,10979662,14085,0,1721140581,13053.951880119996,112.69648518000031,53469.75806688 2024-07-16,14:36:23.000,198,10979705,14125,0,1721140582,13053.95861642999,112.71058343999903,53469.77902824 2024-07-16,14:36:24.000,198,10979736,14205,0,1721140583,13053.87778070999,112.71058343999903,53469.82793808 2024-07-16,14:36:25.000,198,10979701,14365,0,1721140584,13053.88451702,112.71058343999903,53469.79300248001 2024-07-16,14:36:26.000,198,10979707,14405,0,1721140585,13053.850835469995,112.71763256999839,53469.81396384001 2024-07-16,14:36:27.000,198,10979737,14005,0,1721140586,13053.850835469995,112.73173083000438,53469.77902824 2024-07-16,14:36:28.000,198,10979734,13925,0,1721140587,13053.85757177999,112.71763256999839,53469.79300248001 2024-07-16,14:36:29.000,198,10979707,14405,0,1721140588,13053.79694498999,112.7458290900031,53469.751079760004 2024-07-16,14:36:30.000,198,10979706,14605,0,1721140589,13053.79694498999,112.73173083000438,53469.81396384001 2024-07-16,14:36:31.000,198,10979665,14685,0,1721140590,13053.79694498999,112.72468169999775,53469.75806688 2024-07-16,14:36:32.000,198,10979720,14205,0,1721140591,13053.749790819995,112.73173083000438,53469.75806688 2024-07-16,14:36:33.000,198,10979672,14405,0,1721140592,13053.709372959995,112.67533779000223,53469.702169920005 2024-07-16,14:36:34.000,198,10979745,14365,0,1721140593,13053.71610926999,112.69648518000031,53469.69518280001 2024-07-16,14:36:35.000,198,10979680,14125,0,1721140594,13053.72284558,112.70353430999967,53469.70915704 2024-07-16,14:36:36.000,198,10979707,14645,0,1721140595,13053.73631819999,112.70353430999967,53469.68120856 2024-07-16,14:36:37.000,198,10979692,14885,0,1721140596,13053.68242772,112.66828866000287,53469.6602472 2024-07-16,14:36:38.000,198,10979691,14165,0,1721140597,13053.70263665,112.68238692000159,53469.6602472 2024-07-16,14:36:39.000,198,10979714,14285,0,1721140598,13053.67569140999,112.67533779000223,53469.63928584 2024-07-16,14:36:40.000,198,10979666,14645,0,1721140599,13053.71610926999,112.69648518000031,53469.66723432 2024-07-16,14:36:41.000,198,10979668,14365,0,1721140600,13053.689164029995,112.68238692000159,53469.590376 2024-07-16,14:36:42.000,198,10979688,14205,0,1721140601,13053.668955099994,112.66828866000287,53469.64627296001 2024-07-16,14:36:43.000,198,10979667,14405,0,1721140602,13053.57464675999,112.68238692000159,53469.50653056001 2024-07-16,14:36:44.000,198,10979708,14405,0,1721140603,13053.588119379994,112.66123953000351,53469.56941464 2024-07-16,14:36:45.000,198,10979714,14285,0,1721140604,13053.65548247999,112.70353430999967,53469.64627296001 2024-07-16,14:36:46.000,198,10979648,14205,0,1721140605,13053.61506461999,112.70353430999967,53469.604350240006 2024-07-16,14:36:47.000,198,10979697,14085,0,1721140606,13053.601591999999,112.68238692000159,53469.632298720004 2024-07-16,14:36:48.000,198,10979712,14005,0,1721140607,13053.59485568999,112.69648518000031,53469.632298720004 2024-07-16,14:36:49.000,198,10979723,14445,0,1721140608,13053.55443782999,112.73877996000374,53469.59736312001 2024-07-16,14:36:50.000,198,10979692,14685,0,1721140609,13053.540965209999,112.73173083000438,53469.604350240006 2024-07-16,14:36:51.000,198,10979645,13965,0,1721140610,13053.520756279999,112.71763256999839,53469.632298720004 2024-07-16,14:36:52.000,198,10979661,14125,0,1721140611,13053.473602109989,112.71763256999839,53469.632298720004 2024-07-16,14:36:53.000,198,10979698,14205,0,1721140612,13053.399502699998,112.71763256999839,53469.54146616 2024-07-16,14:36:54.000,198,10979707,14405,0,1721140613,13053.419711629998,112.73173083000438,53469.61133736 2024-07-16,14:36:55.000,198,10979707,14245,0,1721140614,13053.419711629998,112.73877996000374,53469.61832448 2024-07-16,14:36:56.000,198,10979687,14645,0,1721140615,13053.365821149993,112.71058343999903,53469.54146616 2024-07-16,14:36:57.000,198,10979681,14205,0,1721140616,13053.345612219993,112.71058343999903,53469.54845328 2024-07-16,14:36:58.000,198,10979645,14245,0,1721140617,13053.291721739988,112.73173083000438,53469.51351768 2024-07-16,14:36:59.000,198,10979722,14525,0,1721140618,13053.251303880003,112.7458290900031,53469.54845328 2024-07-16,14:37:00.000,198,10979696,14045,0,1721140619,13053.251303880003,112.73877996000374,53469.534479040005 2024-07-16,14:37:01.000,198,10979672,14005,0,1721140620,13053.204149709993,112.71058343999903,53469.534479040005 2024-07-16,14:37:02.000,198,10979645,14285,0,1721140621,13053.204149709993,112.71058343999903,53469.56242752 2024-07-16,14:37:03.000,198,10979681,14445,0,1721140622,13053.109841370002,112.68238692000159,53469.4506336 2024-07-16,14:37:04.000,198,10979710,14125,0,1721140623,13053.143522919992,112.75287822000246,53469.54146616 2024-07-16,14:37:05.000,198,10979741,14205,0,1721140624,13053.163731849992,112.73173083000438,53469.57640176001 2024-07-16,14:37:06.000,198,10979715,14565,0,1721140625,13053.150259230002,112.76697648000118,53469.54146616 2024-07-16,14:37:07.000,198,10979699,14205,0,1721140626,13053.123313989992,112.73173083000438,53469.534479040005 2024-07-16,14:37:08.000,198,10979681,14365,0,1721140627,13053.103105059992,112.76697648000118,53469.51351768 2024-07-16,14:37:09.000,198,10979728,14445,0,1721140628,13053.082896129992,112.75992735000182,53469.485569200006 2024-07-16,14:37:10.000,198,10979705,14085,0,1721140629,13053.130050300002,112.75992735000182,53469.54845328 2024-07-16,14:37:11.000,198,10979718,13965,0,1721140630,13053.055950889997,112.73173083000438,53469.52749192001 2024-07-16,14:37:12.000,198,10979702,14805,0,1721140631,13053.109841370002,112.68238692000159,53469.56242752 2024-07-16,14:37:13.000,198,10979696,14405,0,1721140632,13053.042478269992,112.70353430999967,53469.47159496 2024-07-16,14:37:14.000,198,10979719,14565,0,1721140633,13053.082896129992,112.69648518000031,53469.45762072001 2024-07-16,14:37:15.000,198,10979683,14445,0,1721140634,13053.069423510002,112.67533779000223,53469.50653056001 2024-07-16,14:37:16.000,198,10979695,14165,0,1721140635,13053.130050300002,112.60484649000136,53469.52749192001 2024-07-16,14:37:17.000,198,10979695,14365,0,1721140636,13053.109841370002,112.65419040000415,53469.485569200006 2024-07-16,14:37:18.000,198,10979655,14405,0,1721140637,13053.123313989992,112.597797360002,53469.42268512 2024-07-16,14:37:19.000,198,10979735,14565,0,1721140638,13053.089632440002,112.597797360002,53469.42967224001 2024-07-16,14:37:20.000,198,10979688,14205,0,1721140639,13053.136786609997,112.56960084000457,53469.4506336 2024-07-16,14:37:21.000,198,10979718,14325,0,1721140640,13053.163731849992,112.55550257999857,53469.40871088001 2024-07-16,14:37:22.000,198,10979707,14085,0,1721140641,13053.143522919992,112.51320780000242,53469.42268512 2024-07-16,14:37:23.000,198,10979718,14525,0,1721140642,13053.116577679997,112.49206041000434,53469.42967224001 2024-07-16,14:37:24.000,198,10979697,14285,0,1721140643,13053.177204469997,112.51320780000242,53469.3807624 2024-07-16,14:37:25.000,198,10979681,14125,0,1721140644,13053.170468160002,112.47091301999899,53469.42967224001 2024-07-16,14:37:26.000,198,10979609,14565,0,1721140645,13053.197413399997,112.4850112799977,53469.40172376 2024-07-16,14:37:27.000,198,10979687,14205,0,1721140646,13053.204149709993,112.46386388999963,53469.42967224001 2024-07-16,14:37:28.000,198,10979658,14085,0,1721140647,13053.224358639993,112.45681476000027,53469.40172376 2024-07-16,14:37:29.000,198,10979731,14565,0,1721140648,13053.231094950002,112.47091301999899,53469.415698000004 2024-07-16,14:37:30.000,198,10979681,14645,0,1721140649,13053.217622329998,112.4356673700022,53469.40871088001 2024-07-16,14:37:31.000,198,10979675,14405,0,1721140650,13053.231094950002,112.40747085000476,53469.415698000004 2024-07-16,14:37:32.000,198,10979715,14325,0,1721140651,13053.258040189998,112.40042171999812,53469.39473664 2024-07-16,14:37:33.000,198,10979669,14005,0,1721140652,13053.197413399997,112.35812694000197,53469.296916960004 2024-07-16,14:37:34.000,198,10979714,14045,0,1721140653,13053.271512810003,112.35812694000197,53469.3458268 2024-07-16,14:37:35.000,198,10979643,14805,0,1721140654,13053.345612219993,112.32993042000453,53469.39473664 2024-07-16,14:37:36.000,198,10979676,14605,0,1721140655,13053.325403289993,112.32993042000453,53469.3807624 2024-07-16,14:37:37.000,198,10979664,14365,0,1721140656,13053.352348529988,112.31583215999854,53469.317878320006 2024-07-16,14:37:38.000,198,10979677,14325,0,1721140657,13053.386030079993,112.30173389999982,53469.33883968001 2024-07-16,14:37:39.000,198,10979718,14005,0,1721140658,13053.359084839998,112.25943912000366,53469.366788160005 2024-07-16,14:37:40.000,198,10979650,14325,0,1721140659,13053.392766389989,112.23124259999895,53469.40172376 2024-07-16,14:37:41.000,198,10979705,14245,0,1721140660,13053.365821149993,112.27353738000238,53469.33185256 2024-07-16,14:37:42.000,198,10979688,14445,0,1721140661,13053.412975319989,112.2523899900043,53469.33883968001 2024-07-16,14:37:43.000,198,10979665,14045,0,1721140662,13053.392766389989,112.22419346999959,53469.33185256 2024-07-16,14:37:44.000,198,10979720,14045,0,1721140663,13053.386030079993,112.20304608000151,53469.33185256 2024-07-16,14:37:45.000,198,10979682,14245,0,1721140664,13053.439920559998,112.21009521000087,53469.3458268 2024-07-16,14:37:46.000,198,10979664,14285,0,1721140665,13053.439920559998,112.19599695000215,53469.317878320006 2024-07-16,14:37:47.000,198,10979694,14445,0,1721140666,13053.466865799994,112.22419346999959,53469.35281392 2024-07-16,14:37:48.000,198,10979677,14325,0,1721140667,13053.453393179989,112.21714434000023,53469.32486544 2024-07-16,14:37:49.000,198,10979675,14165,0,1721140668,13053.460129489999,112.21009521000087,53469.37377528 2024-07-16,14:37:50.000,198,10979691,14485,0,1721140669,13053.500547349999,112.19599695000215,53469.317878320006 2024-07-16,14:37:51.000,198,10979720,14325,0,1721140670,13053.493811039989,112.16780043000472,53469.35281392 2024-07-16,14:37:52.000,198,10979698,14365,0,1721140671,13053.507283659994,112.16780043000472,53469.28992984001 2024-07-16,14:37:53.000,198,10979702,14485,0,1721140672,13053.520756279999,112.20304608000151,53469.28992984001 2024-07-16,14:37:54.000,198,10979735,14085,0,1721140673,13053.493811039989,112.15370216999872,53469.28992984001 2024-07-16,14:37:55.000,198,10979703,14445,0,1721140674,13053.547701519994,112.13255478000065,53469.268968480006 2024-07-16,14:37:56.000,198,10979705,14405,0,1721140675,13053.581383069999,112.16075129999808,53469.296916960004 2024-07-16,14:37:57.000,198,10979667,13845,0,1721140676,13053.648746169994,112.16075129999808,53469.32486544 2024-07-16,14:37:58.000,198,10979673,14445,0,1721140677,13053.63527354999,112.12550565000129,53469.33185256 2024-07-16,14:37:59.000,198,10979712,14525,0,1721140678,13053.65548247999,112.13255478000065,53469.33883968001 2024-07-16,14:38:00.000,198,10979651,14165,0,1721140679,13053.64200986,112.13255478000065,53469.35281392 2024-07-16,14:38:01.000,198,10979675,14565,0,1721140680,13053.648746169994,112.16075129999808,53469.37377528 2024-07-16,14:38:02.000,198,10979694,14485,0,1721140681,13053.68242772,112.16780043000472,53469.33883968001 2024-07-16,14:38:03.000,198,10979669,14205,0,1721140682,13053.69590033999,112.16075129999808,53469.3458268 2024-07-16,14:38:04.000,198,10979724,14525,0,1721140683,13053.668955099994,112.16780043000472,53469.38774952001 2024-07-16,14:38:05.000,198,10979663,14245,0,1721140684,13053.709372959995,112.1889478200028,53469.33185256 2024-07-16,14:38:06.000,198,10979671,14165,0,1721140685,13053.73631819999,112.18189869000344,53469.33185256 2024-07-16,14:38:07.000,198,10979696,14165,0,1721140686,13053.75652712999,112.1889478200028,53469.33185256 2024-07-16,14:38:08.000,198,10979677,14525,0,1721140687,13053.72284558,112.22419346999959,53469.40172376 2024-07-16,14:38:09.000,198,10979718,14485,0,1721140688,13053.74305451,112.21009521000087,53469.42268512 2024-07-16,14:38:10.000,198,10979646,14165,0,1721140689,13053.749790819995,112.23829172999831,53469.366788160005 2024-07-16,14:38:11.000,198,10979705,14045,0,1721140690,13053.76326344,112.25943912000366,53469.39473664 2024-07-16,14:38:12.000,198,10979718,14045,0,1721140691,13053.729581889995,112.30878302999918,53469.38774952001 2024-07-16,14:38:13.000,198,10979696,14045,0,1721140692,13053.74305451,112.33697955000389,53469.31089120001 2024-07-16,14:38:14.000,198,10979728,14365,0,1721140693,13053.729581889995,112.33697955000389,53469.366788160005 2024-07-16,14:38:15.000,198,10979663,13965,0,1721140694,13053.74305451,112.3228812899979,53469.35281392 2024-07-16,14:38:16.000,198,10979657,13925,0,1721140695,13053.729581889995,112.33697955000389,53469.366788160005 2024-07-16,14:38:17.000,198,10979680,14605,0,1721140696,13053.709372959995,112.36517607000133,53469.415698000004 2024-07-16,14:38:18.000,198,10979660,14285,0,1721140697,13053.75652712999,112.37927433000004,53469.37377528 2024-07-16,14:38:19.000,198,10979719,14565,0,1721140698,13053.75652712999,112.36517607000133,53469.42268512 2024-07-16,14:38:20.000,198,10979657,14365,0,1721140699,13053.769999749995,112.39337258999876,53469.38774952001 2024-07-16,14:38:21.000,198,10979662,14045,0,1721140700,13053.78347237,112.39337258999876,53469.3807624 2024-07-16,14:38:22.000,198,10979691,14365,0,1721140701,13053.78347237,112.42861824000283,53469.40871088001 2024-07-16,14:38:23.000,198,10979676,14645,0,1721140702,13053.8036813,112.44976563000091,53469.42967224001 2024-07-16,14:38:24.000,198,10979696,14325,0,1721140703,13053.790208679995,112.44976563000091,53469.38774952001 2024-07-16,14:38:25.000,198,10979671,14805,0,1721140704,13053.830626539995,112.4991095400037,53469.42967224001 2024-07-16,14:38:26.000,198,10979668,14445,0,1721140705,13053.810417609995,112.52025693000178,53469.3458268 2024-07-16,14:38:27.000,198,10979678,14405,0,1721140706,13053.8036813,112.4991095400037,53469.35980104001 2024-07-16,14:38:28.000,198,10979722,14045,0,1721140707,13053.84409916,112.52730606000114,53469.40871088001 2024-07-16,14:38:29.000,198,10979695,14525,0,1721140708,13053.82389023,112.5343551900005,53469.42268512 2024-07-16,14:38:30.000,198,10979703,14485,0,1721140709,13053.810417609995,112.56255170999793,53469.3807624 2024-07-16,14:38:31.000,198,10979682,14005,0,1721140710,13053.83736284999,112.56255170999793,53469.366788160005 2024-07-16,14:38:32.000,198,10979704,14485,0,1721140711,13053.810417609995,112.58369910000329,53469.40871088001 2024-07-16,14:38:33.000,198,10979665,14125,0,1721140712,13053.790208679995,112.58369910000329,53469.33883968001 2024-07-16,14:38:34.000,198,10979725,14205,0,1721140713,13053.78347237,112.58369910000329,53469.4506336 2024-07-16,14:38:35.000,198,10979583,15005,0,1721140714,13053.77673605999,112.62599387999944,53469.42268512 2024-07-16,14:38:36.000,198,10979687,14405,0,1721140715,13053.810417609995,112.6330430099988,53469.40871088001 2024-07-16,14:38:37.000,198,10979716,14365,0,1721140716,13053.75652712999,112.6471412700048,53469.38774952001 2024-07-16,14:38:38.000,198,10979674,14525,0,1721140717,13053.78347237,112.66123953000351,53469.39473664 2024-07-16,14:38:39.000,198,10979720,14245,0,1721140718,13053.790208679995,112.66123953000351,53469.366788160005 2024-07-16,14:38:40.000,198,10979631,14565,0,1721140719,13053.79694498999,112.69648518000031,53469.366788160005 2024-07-16,14:38:41.000,198,10979657,14405,0,1721140720,13053.79694498999,112.71763256999839,53469.3458268 2024-07-16,14:38:42.000,198,10979695,14485,0,1721140721,13053.8036813,112.65419040000415,53469.32486544 2024-07-16,14:38:43.000,198,10979692,14965,0,1721140722,13053.749790819995,112.67533779000223,53469.33185256 2024-07-16,14:38:44.000,198,10979705,14045,0,1721140723,13053.75652712999,112.69648518000031,53469.40871088001 2024-07-16,14:38:45.000,198,10979725,14165,0,1721140724,13053.76326344,112.72468169999775,53469.44364648 2024-07-16,14:38:46.000,198,10979695,14365,0,1721140725,13053.75652712999,112.68238692000159,53469.38774952001 2024-07-16,14:38:47.000,198,10979674,14565,0,1721140726,13053.75652712999,112.70353430999967,53469.39473664 2024-07-16,14:38:48.000,198,10979678,14285,0,1721140727,13053.73631819999,112.72468169999775,53469.366788160005 2024-07-16,14:38:49.000,198,10979639,14925,0,1721140728,13053.77673605999,112.70353430999967,53469.39473664 2024-07-16,14:38:50.000,198,10979676,14285,0,1721140729,13053.73631819999,112.73877996000374,53469.39473664 2024-07-16,14:38:51.000,198,10979660,14525,0,1721140730,13053.74305451,112.68943605000095,53469.40172376 2024-07-16,14:38:52.000,198,10979687,14685,0,1721140731,13053.70263665,112.69648518000031,53469.40871088001 2024-07-16,14:38:53.000,198,10979668,14405,0,1721140732,13053.689164029995,112.70353430999967,53469.3458268 2024-07-16,14:38:54.000,198,10979715,14525,0,1721140733,13053.72284558,112.73877996000374,53469.40172376 2024-07-16,14:38:55.000,198,10979678,14205,0,1721140734,13053.70263665,112.68238692000159,53469.3458268 2024-07-16,14:38:56.000,198,10979677,14605,0,1721140735,13053.648746169994,112.68943605000095,53469.38774952001 2024-07-16,14:38:57.000,198,10979705,14685,0,1721140736,13053.648746169994,112.70353430999967,53469.3807624 2024-07-16,14:38:58.000,198,10979715,14565,0,1721140737,13053.648746169994,112.70353430999967,53469.3458268 2024-07-16,14:38:59.000,198,10979722,14725,0,1721140738,13053.65548247999,112.68943605000095,53469.33185256 2024-07-16,14:39:00.000,198,10979687,14245,0,1721140739,13053.68242772,112.67533779000223,53469.268968480006 2024-07-16,14:39:01.000,198,10979652,14365,0,1721140740,13053.65548247999,112.67533779000223,53469.33185256 2024-07-16,14:39:02.000,198,10979692,14245,0,1721140741,13053.648746169994,112.62599387999944,53469.35980104001 2024-07-16,14:39:03.000,198,10979695,14725,0,1721140742,13053.64200986,112.62599387999944,53469.30390408 2024-07-16,14:39:04.000,198,10979704,14205,0,1721140743,13053.63527354999,112.61894475000008,53469.366788160005 2024-07-16,14:39:05.000,198,10979676,13925,0,1721140744,13053.668955099994,112.6471412700048,53469.32486544 2024-07-16,14:39:06.000,198,10979685,14565,0,1721140745,13053.65548247999,112.597797360002,53469.33185256 2024-07-16,14:39:07.000,198,10979667,14205,0,1721140746,13053.648746169994,112.64009213999816,53469.35980104001 2024-07-16,14:39:08.000,198,10979665,14125,0,1721140747,13053.628537239994,112.6471412700048,53469.35281392 2024-07-16,14:39:09.000,198,10979673,14685,0,1721140748,13053.65548247999,112.62599387999944,53469.35281392 2024-07-16,14:39:10.000,198,10979638,14165,0,1721140749,13053.64200986,112.6330430099988,53469.35281392 2024-07-16,14:39:11.000,198,10979673,14325,0,1721140750,13053.64200986,112.597797360002,53469.33185256 2024-07-16,14:39:12.000,198,10979705,14325,0,1721140751,13053.61506461999,112.60484649000136,53469.3807624 2024-07-16,14:39:13.000,198,10979705,14605,0,1721140752,13053.61506461999,112.61894475000008,53469.3458268 2024-07-16,14:39:14.000,198,10979679,14605,0,1721140753,13053.648746169994,112.64009213999816,53469.40172376 2024-07-16,14:39:15.000,198,10979711,14045,0,1721140754,13053.628537239994,112.58369910000329,53469.40871088001 2024-07-16,14:39:16.000,198,10979691,14005,0,1721140755,13053.65548247999,112.67533779000223,53469.35980104001 2024-07-16,14:39:17.000,198,10979714,14565,0,1721140756,13053.61506461999,112.62599387999944,53469.33185256 2024-07-16,14:39:18.000,198,10979703,14285,0,1721140757,13053.608328309994,112.61189562000072,53469.3458268 2024-07-16,14:39:19.000,198,10979704,14405,0,1721140758,13053.608328309994,112.597797360002,53469.35281392 2024-07-16,14:39:20.000,198,10979686,14285,0,1721140759,13053.64200986,112.60484649000136,53469.31089120001 2024-07-16,14:39:21.000,198,10979665,14045,0,1721140760,13053.64200986,112.60484649000136,53469.317878320006 2024-07-16,14:39:22.000,198,10979722,14445,0,1721140761,13053.62180093,112.60484649000136,53469.28992984001 2024-07-16,14:39:23.000,198,10979686,14045,0,1721140762,13053.62180093,112.60484649000136,53469.248007120004 2024-07-16,14:39:24.000,198,10979689,14325,0,1721140763,13053.608328309994,112.57664997000393,53469.28294272 2024-07-16,14:39:25.000,198,10979674,14525,0,1721140764,13053.628537239994,112.59074823000265,53469.30390408 2024-07-16,14:39:26.000,198,10979701,14205,0,1721140765,13053.648746169994,112.55550257999857,53469.3458268 2024-07-16,14:39:27.000,198,10979664,14125,0,1721140766,13053.628537239994,112.55550257999857,53469.415698000004 2024-07-16,14:39:28.000,198,10979687,14485,0,1721140767,13053.648746169994,112.5343551900005,53469.31089120001 2024-07-16,14:39:29.000,198,10979711,14125,0,1721140768,13053.62180093,112.55550257999857,53469.28294272 2024-07-16,14:39:30.000,198,10979656,14645,0,1721140769,13053.628537239994,112.56255170999793,53469.35980104001 2024-07-16,14:39:31.000,198,10979664,14365,0,1721140770,13053.668955099994,112.54845344999922,53469.35980104001 2024-07-16,14:39:32.000,198,10979748,14245,0,1721140771,13053.64200986,112.57664997000393,53469.32486544 2024-07-16,14:39:33.000,198,10979723,14165,0,1721140772,13053.608328309994,112.57664997000393,53469.35281392 2024-07-16,14:39:34.000,198,10979700,14205,0,1721140773,13053.66221879,112.58369910000329,53469.35281392 2024-07-16,14:39:35.000,198,10979692,14285,0,1721140774,13053.63527354999,112.59074823000265,53469.3458268 2024-07-16,14:39:36.000,198,10979678,14645,0,1721140775,13053.66221879,112.59074823000265,53469.33883968001 2024-07-16,14:39:37.000,198,10979662,14485,0,1721140776,13053.63527354999,112.61189562000072,53469.35980104001 2024-07-16,14:39:38.000,198,10979718,14565,0,1721140777,13053.62180093,112.57664997000393,53469.28992984001 2024-07-16,14:39:39.000,198,10979682,14045,0,1721140778,13053.61506461999,112.61189562000072,53469.31089120001 2024-07-16,14:39:40.000,198,10979694,14245,0,1721140779,13053.64200986,112.61894475000008,53469.2759556 2024-07-16,14:39:41.000,198,10979674,14285,0,1721140780,13053.64200986,112.61894475000008,53469.317878320006 2024-07-16,14:39:42.000,198,10979664,14485,0,1721140781,13053.63527354999,112.6471412700048,53469.3458268 2024-07-16,14:39:43.000,198,10979694,14085,0,1721140782,13053.61506461999,112.6330430099988,53469.33883968001 2024-07-16,14:39:44.000,198,10979699,14485,0,1721140783,13053.608328309994,112.62599387999944,53469.32486544 2024-07-16,14:39:45.000,198,10979684,14445,0,1721140784,13053.59485568999,112.6330430099988,53469.28992984001 2024-07-16,14:39:46.000,198,10979715,14325,0,1721140785,13053.61506461999,112.64009213999816,53469.33185256 2024-07-16,14:39:47.000,198,10979673,14525,0,1721140786,13053.588119379994,112.65419040000415,53469.31089120001 2024-07-16,14:39:48.000,198,10979664,14365,0,1721140787,13053.59485568999,112.64009213999816,53469.32486544 2024-07-16,14:39:49.000,198,10979693,14605,0,1721140788,13053.561174139999,112.64009213999816,53469.33185256 2024-07-16,14:39:50.000,198,10979686,14805,0,1721140789,13053.53422889999,112.6471412700048,53469.317878320006 2024-07-16,14:39:51.000,198,10979679,14125,0,1721140790,13053.55443782999,112.65419040000415,53469.33185256 2024-07-16,14:39:52.000,198,10979701,14485,0,1721140791,13053.540965209999,112.6330430099988,53469.3458268 2024-07-16,14:39:53.000,198,10979710,14645,0,1721140792,13053.547701519994,112.67533779000223,53469.33883968001 2024-07-16,14:39:54.000,198,10979704,14645,0,1721140793,13053.514019969989,112.66123953000351,53469.30390408 2024-07-16,14:39:55.000,198,10979656,13925,0,1721140794,13053.507283659994,112.67533779000223,53469.35281392 2024-07-16,14:39:56.000,198,10979676,14485,0,1721140795,13053.514019969989,112.65419040000415,53469.30390408 2024-07-16,14:39:57.000,198,10979645,14205,0,1721140796,13053.493811039989,112.6330430099988,53469.31089120001 2024-07-16,14:39:58.000,198,10979672,14365,0,1721140797,13053.500547349999,112.6330430099988,53469.30390408 2024-07-16,14:39:59.000,198,10979702,14205,0,1721140798,13053.473602109989,112.62599387999944,53469.33185256 2024-07-16,14:40:00.000,198,10979646,14165,0,1721140799,13053.507283659994,112.61189562000072,53469.28992984001 2024-07-16,14:40:01.000,198,10979678,13845,0,1721140800,13053.514019969989,112.61189562000072,53469.30390408 2024-07-16,14:40:02.000,198,10979639,14365,0,1721140801,13053.480338419999,112.61894475000008,53469.35281392 2024-07-16,14:40:03.000,198,10979732,14725,0,1721140802,13053.487074729994,112.58369910000329,53469.2759556 2024-07-16,14:40:04.000,198,10979747,14485,0,1721140803,13053.514019969989,112.59074823000265,53469.32486544 2024-07-16,14:40:05.000,198,10979692,14245,0,1721140804,13053.561174139999,112.57664997000393,53469.25499424 2024-07-16,14:40:06.000,198,10979687,14205,0,1721140805,13053.540965209999,112.57664997000393,53469.28294272 2024-07-16,14:40:07.000,198,10979623,14205,0,1721140806,13053.547701519994,112.55550257999857,53469.296916960004 2024-07-16,14:40:08.000,198,10979713,14245,0,1721140807,13053.527492589994,112.56255170999793,53469.30390408 2024-07-16,14:40:09.000,198,10979658,14445,0,1721140808,13053.527492589994,112.56960084000457,53469.28294272 2024-07-16,14:40:10.000,198,10979647,14485,0,1721140809,13053.527492589994,112.59074823000265,53469.268968480006 2024-07-16,14:40:11.000,198,10979633,14165,0,1721140810,13053.53422889999,112.59074823000265,53469.30390408 2024-07-16,14:40:12.000,198,10979678,14245,0,1721140811,13053.540965209999,112.59074823000265,53469.317878320006 2024-07-16,14:40:13.000,198,10979636,14285,0,1721140812,13053.493811039989,112.59074823000265,53469.22704576 2024-07-16,14:40:14.000,198,10979678,14565,0,1721140813,13053.547701519994,112.58369910000329,53469.317878320006 2024-07-16,14:40:15.000,198,10979637,14365,0,1721140814,13053.520756279999,112.6330430099988,53469.28294272 2024-07-16,14:40:16.000,198,10979649,14605,0,1721140815,13053.520756279999,112.66828866000287,53469.268968480006 2024-07-16,14:40:17.000,198,10979648,14245,0,1721140816,13053.487074729994,112.6471412700048,53469.248007120004 2024-07-16,14:40:18.000,198,10979688,14285,0,1721140817,13053.493811039989,112.65419040000415,53469.2759556 2024-07-16,14:40:19.000,198,10979675,14245,0,1721140818,13053.466865799994,112.62599387999944,53469.31089120001 2024-07-16,14:40:20.000,198,10979717,14405,0,1721140819,13053.446656869994,112.61894475000008,53469.2759556 2024-07-16,14:40:21.000,198,10979656,14045,0,1721140820,13053.426447939994,112.61894475000008,53469.248007120004 2024-07-16,14:40:22.000,198,10979695,14405,0,1721140821,13053.399502699998,112.64009213999816,53469.30390408 2024-07-16,14:40:23.000,198,10979674,14245,0,1721140822,13053.338875909998,112.597797360002,53469.268968480006 2024-07-16,14:40:24.000,198,10979663,14325,0,1721140823,13053.352348529988,112.597797360002,53469.22005864001 2024-07-16,14:40:25.000,198,10979685,14565,0,1721140824,13053.318666979998,112.62599387999944,53469.25499424 2024-07-16,14:40:26.000,198,10979701,14365,0,1721140825,13053.298458049998,112.60484649000136,53469.21307152 2024-07-16,14:40:27.000,198,10979678,14365,0,1721140826,13053.305194359993,112.597797360002,53469.22704576 2024-07-16,14:40:28.000,198,10979702,14645,0,1721140827,13053.271512810003,112.61894475000008,53469.24102000001 2024-07-16,14:40:29.000,198,10979630,14525,0,1721140828,13053.251303880003,112.6471412700048,53469.17813592 2024-07-16,14:40:30.000,198,10979663,14525,0,1721140829,13053.231094950002,112.6471412700048,53469.05236776001 2024-07-16,14:40:31.000,198,10979679,14205,0,1721140830,13053.231094950002,112.64009213999816,53469.09429048001 2024-07-16,14:40:32.000,198,10979676,14525,0,1721140831,13053.204149709993,112.65419040000415,53469.1362132 2024-07-16,14:40:33.000,198,10979670,14245,0,1721140832,13053.170468160002,112.6471412700048,53469.05935488 2024-07-16,14:40:34.000,198,10979667,14525,0,1721140833,13053.183940779993,112.66828866000287,53469.09429048001 2024-07-16,14:40:35.000,198,10979673,14445,0,1721140834,13053.170468160002,112.66123953000351,53469.11525184 2024-07-16,14:40:36.000,198,10979692,14205,0,1721140835,13053.143522919992,112.62599387999944,53469.08730336 2024-07-16,14:40:37.000,198,10979660,14205,0,1721140836,13053.136786609997,112.66123953000351,53469.101277600006 2024-07-16,14:40:38.000,198,10979698,14885,0,1721140837,13053.130050300002,112.67533779000223,53469.05236776001 2024-07-16,14:40:39.000,198,10979712,14565,0,1721140838,13053.130050300002,112.65419040000415,53469.04538064 2024-07-16,14:40:40.000,198,10979710,14645,0,1721140839,13053.109841370002,112.66123953000351,53469.03839352 2024-07-16,14:40:41.000,198,10979655,14365,0,1721140840,13053.143522919992,112.66123953000351,53469.080316240004 2024-07-16,14:40:42.000,198,10979689,14085,0,1721140841,13053.123313989992,112.66123953000351,53469.08730336 2024-07-16,14:40:43.000,198,10979690,14405,0,1721140842,13053.049214580002,112.68238692000159,53469.00345792001 2024-07-16,14:40:44.000,198,10979632,14365,0,1721140843,13053.123313989992,112.68238692000159,53469.066342 2024-07-16,14:40:45.000,198,10979673,14645,0,1721140844,13053.042478269992,112.68943605000095,53469.11525184 2024-07-16,14:40:46.000,198,10979675,14245,0,1721140845,13053.029005650002,112.71763256999839,53469.07332912001 2024-07-16,14:40:47.000,198,10979645,14125,0,1721140846,13053.062687199992,112.70353430999967,53469.031406400005 2024-07-16,14:40:48.000,198,10979686,14925,0,1721140847,13053.035741959997,112.71763256999839,53469.08730336 2024-07-16,14:40:49.000,198,10979532,14405,0,1721140848,13053.035741959997,112.71763256999839,53469.07332912001 2024-07-16,14:40:50.000,198,10979688,14365,0,1721140849,13053.029005650002,112.71058343999903,53469.10826472 2024-07-16,14:40:51.000,198,10979680,14365,0,1721140850,13053.029005650002,112.73173083000438,53469.129226080004 2024-07-16,14:40:52.000,198,10979704,14565,0,1721140851,13053.029005650002,112.73877996000374,53469.09429048001 2024-07-16,14:40:53.000,198,10979683,14245,0,1721140852,13052.961642549992,112.7458290900031,53469.066342 2024-07-16,14:40:54.000,198,10979643,14685,0,1721140853,13052.995324099997,112.76697648000118,53469.10826472 2024-07-16,14:40:55.000,198,10979666,14365,0,1721140854,13052.927961000001,112.7810747399999,53469.08730336 2024-07-16,14:40:56.000,198,10979663,14205,0,1721140855,13052.901015759991,112.76697648000118,53469.12223896001 2024-07-16,14:40:57.000,198,10979608,14445,0,1721140856,13052.927961000001,112.80222212999797,53469.04538064 2024-07-16,14:40:58.000,198,10979652,14085,0,1721140857,13052.907752070001,112.81632039000397,53469.07332912001 2024-07-16,14:40:59.000,198,10979657,14165,0,1721140858,13052.874070519996,112.83746778000204,53469.080316240004 2024-07-16,14:41:00.000,198,10979711,14605,0,1721140859,13052.874070519996,112.83746778000204,53469.10826472 2024-07-16,14:41:01.000,198,10979706,14285,0,1721140860,13052.853861589996,112.87271342999884,53469.09429048001 2024-07-16,14:41:02.000,198,10979669,14285,0,1721140861,13052.847125280001,112.87271342999884,53469.03839352 2024-07-16,14:41:03.000,198,10979685,14445,0,1721140862,13052.82691635,112.83746778000204,53469.05935488 2024-07-16,14:41:04.000,198,10979666,14205,0,1721140863,13052.847125280001,112.86566429999948,53469.07332912001 2024-07-16,14:41:05.000,198,10979677,14405,0,1721140864,13052.820180039991,112.89386082000419,53469.04538064 2024-07-16,14:41:06.000,198,10979656,14605,0,1721140865,13052.813443729996,112.92205734000163,53469.080316240004 2024-07-16,14:41:07.000,198,10979677,14685,0,1721140866,13052.78649849,112.90795908000291,53469.05935488 2024-07-16,14:41:08.000,198,10979713,14405,0,1721140867,13052.793234799996,112.88681169000483,53469.066342 2024-07-16,14:41:09.000,198,10979638,13965,0,1721140868,13052.813443729996,112.90795908000291,53469.031406400005 2024-07-16,14:41:10.000,198,10979622,14485,0,1721140869,13052.793234799996,112.91500821000227,53469.080316240004 2024-07-16,14:41:11.000,198,10979700,14565,0,1721140870,13052.76628956,112.93615560000035,53469.05935488 2024-07-16,14:41:12.000,198,10979691,14805,0,1721140871,13052.73934431999,112.97845038000378,53469.04538064 2024-07-16,14:41:13.000,198,10979647,14205,0,1721140872,13052.820180039991,112.97845038000378,53469.03839352 2024-07-16,14:41:14.000,198,10979610,14285,0,1721140873,13052.813443729996,113.00664690000121,53469.01743216 2024-07-16,14:41:15.000,198,10979655,14485,0,1721140874,13052.820180039991,113.00664690000121,53469.05935488 2024-07-16,14:41:16.000,198,10979667,14205,0,1721140875,13052.82691635,113.02074515999993,53469.05236776001 2024-07-16,14:41:17.000,198,10979683,14165,0,1721140876,13052.82691635,113.07713820000208,53469.05236776001 2024-07-16,14:41:18.000,198,10979685,14405,0,1721140877,13052.847125280001,113.06303994000336,53469.14320032001 2024-07-16,14:41:19.000,198,10979698,14325,0,1721140878,13052.847125280001,113.10533471999952,53469.09429048001 2024-07-16,14:41:20.000,198,10979729,14725,0,1721140879,13052.853861589996,113.14058037000359,53469.066342 2024-07-16,14:41:21.000,198,10979682,14685,0,1721140880,13052.880806829991,113.20402253999782,53469.11525184 2024-07-16,14:41:22.000,198,10979690,14405,0,1721140881,13052.880806829991,113.20402253999782,53469.03839352 2024-07-16,14:41:23.000,198,10979674,15005,0,1721140882,13052.880806829991,113.23221906000254,53469.08730336 2024-07-16,14:41:24.000,198,10979711,14285,0,1721140883,13052.887543140001,113.24631732000125,53469.101277600006 2024-07-16,14:41:25.000,198,10979629,14485,0,1721140884,13052.860597899991,113.27451383999869,53469.05935488 2024-07-16,14:41:26.000,198,10979713,14565,0,1721140885,13052.813443729996,113.31680862000212,53469.02441928001 2024-07-16,14:41:27.000,198,10979701,14805,0,1721140886,13052.847125280001,113.29566123000404,53469.05935488 2024-07-16,14:41:28.000,198,10979706,14405,0,1721140887,13052.867334210001,113.36615253000491,53468.97550944001 2024-07-16,14:41:29.000,198,10979705,14165,0,1721140888,13052.860597899991,113.4013981800017,53469.02441928001 2024-07-16,14:41:30.000,198,10979729,14325,0,1721140889,13052.887543140001,113.38025079000363,53469.031406400005 2024-07-16,14:41:31.000,198,10979613,14125,0,1721140890,13052.927961000001,113.38729992000299,53469.00345792001 2024-07-16,14:41:32.000,198,10979650,14605,0,1721140891,13052.934697309996,113.42959469999914,53469.04538064 2024-07-16,14:41:33.000,198,10979677,14765,0,1721140892,13052.921224689992,113.4507420900045,53469.01743216 2024-07-16,14:41:34.000,198,10979658,14445,0,1721140893,13052.934697309996,113.4366438299985,53468.982496560006 2024-07-16,14:41:35.000,198,10979672,14805,0,1721140894,13052.954906239996,113.47893861000193,53468.9964708 2024-07-16,14:41:36.000,198,10979628,14445,0,1721140895,13052.921224689992,113.47188948000257,53468.98948368 2024-07-16,14:41:37.000,198,10979675,14445,0,1721140896,13052.961642549992,113.49303687000065,53468.9964708 2024-07-16,14:41:38.000,198,10979687,14485,0,1721140897,13052.961642549992,113.49303687000065,53469.09429048001 2024-07-16,14:41:39.000,198,10979686,14845,0,1721140898,13053.002060409992,113.50008600000001,53469.05236776001 2024-07-16,14:41:40.000,198,10979666,14765,0,1721140899,13053.022269339992,113.51418425999873,53469.05935488 2024-07-16,14:41:41.000,198,10979688,14245,0,1721140900,13053.062687199992,113.51418425999873,53469.05935488 2024-07-16,14:41:42.000,198,10979688,14245,0,1721140901,13053.049214580002,113.51418425999873,53469.1362132 2024-07-16,14:41:43.000,198,10979668,14885,0,1721140902,13053.055950889997,113.47188948000257,53469.03839352 2024-07-16,14:41:44.000,198,10979668,14565,0,1721140903,13053.055950889997,113.52123338999809,53469.05236776001 2024-07-16,14:41:45.000,198,10979716,14525,0,1721140904,13053.089632440002,113.51418425999873,53469.066342 2024-07-16,14:41:46.000,198,10979676,14765,0,1721140905,13053.069423510002,113.57762643000024,53469.07332912001 2024-07-16,14:41:47.000,198,10979678,14485,0,1721140906,13053.082896129992,113.5846755599996,53469.129226080004 2024-07-16,14:41:48.000,198,10979710,14285,0,1721140907,13053.109841370002,113.57762643000024,53469.11525184 2024-07-16,14:41:49.000,198,10979728,14645,0,1721140908,13053.109841370002,113.63401947000239,53469.08730336 2024-07-16,14:41:50.000,198,10979672,14405,0,1721140909,13053.109841370002,113.63401947000239,53469.12223896001 2024-07-16,14:41:51.000,198,10979668,14405,0,1721140910,13053.109841370002,113.65516686000046,53469.1362132 2024-07-16,14:41:52.000,198,10979689,14325,0,1721140911,13053.116577679997,113.60582294999767,53469.1362132 2024-07-16,14:41:53.000,198,10979701,14285,0,1721140912,13053.109841370002,113.63401947000239,53469.16416168 2024-07-16,14:41:54.000,198,10979689,14485,0,1721140913,13053.109841370002,113.62697034000303,53469.129226080004 2024-07-16,14:41:55.000,198,10979690,14565,0,1721140914,13053.116577679997,113.61992121000367,53469.11525184 2024-07-16,14:41:56.000,198,10979676,14205,0,1721140915,13053.143522919992,113.61287208000431,53469.16416168 2024-07-16,14:41:57.000,198,10979691,14485,0,1721140916,13053.156995539997,113.6481177300011,53469.12223896001 2024-07-16,14:41:58.000,198,10979695,14485,0,1721140917,13053.190677090002,113.63401947000239,53469.15717456 2024-07-16,14:41:59.000,198,10979665,14285,0,1721140918,13053.183940779993,113.61287208000431,53469.17813592 2024-07-16,14:42:00.000,198,10979687,14285,0,1721140919,13053.204149709993,113.61992121000367,53469.199097280005 2024-07-16,14:42:01.000,198,10979651,14685,0,1721140920,13053.210886020002,113.62697034000303,53469.19211016001 2024-07-16,14:42:02.000,198,10979684,14525,0,1721140921,13053.190677090002,113.64106860000174,53469.19211016001 2024-07-16,14:42:03.000,198,10979665,14205,0,1721140922,13053.224358639993,113.66221598999982,53469.19211016001 2024-07-16,14:42:04.000,198,10979681,14205,0,1721140923,13053.224358639993,113.64106860000174,53469.17114880001 2024-07-16,14:42:05.000,198,10979702,14205,0,1721140924,13053.224358639993,113.67631424999854,53469.21307152 2024-07-16,14:42:06.000,198,10979653,14645,0,1721140925,13053.264776499993,113.65516686000046,53469.22005864001 2024-07-16,14:42:07.000,198,10979698,14685,0,1721140926,13053.271512810003,113.6974616400039,53469.2060844 2024-07-16,14:42:08.000,198,10979694,14285,0,1721140927,13053.284985429993,113.67631424999854,53469.17114880001 2024-07-16,14:42:09.000,198,10979679,14445,0,1721140928,13053.305194359993,113.6833633799979,53469.14320032001 2024-07-16,14:42:10.000,198,10979678,14165,0,1721140929,13053.305194359993,113.69041251000453,53469.199097280005 2024-07-16,14:42:11.000,198,10979680,14525,0,1721140930,13053.298458049998,113.74680554999941,53469.21307152 2024-07-16,14:42:12.000,198,10979670,14485,0,1721140931,13053.311930669988,113.73975642000005,53469.25499424 2024-07-16,14:42:13.000,198,10979671,14725,0,1721140932,13053.338875909998,113.73975642000005,53469.268968480006 2024-07-16,14:42:14.000,198,10979679,14525,0,1721140933,13053.345612219993,113.71155990000261,53469.24102000001 2024-07-16,14:42:15.000,198,10979683,14525,0,1721140934,13053.359084839998,113.72565816000133,53469.24102000001 2024-07-16,14:42:16.000,198,10979669,14685,0,1721140935,13053.406239009993,113.71860903000197,53469.35281392 2024-07-16,14:42:17.000,198,10979681,14205,0,1721140936,13053.419711629998,113.73270729000069,53469.3458268 2024-07-16,14:42:18.000,198,10979678,14605,0,1721140937,13053.365821149993,113.73975642000005,53469.25499424 2024-07-16,14:42:19.000,198,10979681,14405,0,1721140938,13053.365821149993,113.73270729000069,53469.30390408 2024-07-16,14:42:20.000,198,10979680,14405,0,1721140939,13053.433184249989,113.72565816000133,53469.24102000001 2024-07-16,14:42:21.000,198,10979657,14165,0,1721140940,13053.439920559998,113.78205120000348,53469.268968480006 2024-07-16,14:42:22.000,198,10979686,14765,0,1721140941,13053.419711629998,113.77500207000412,53469.32486544 2024-07-16,14:42:23.000,198,10979671,14325,0,1721140942,13053.419711629998,113.77500207000412,53469.28992984001 2024-07-16,14:42:24.000,198,10979671,14565,0,1721140943,13053.406239009993,113.77500207000412,53469.33883968001 2024-07-16,14:42:25.000,198,10979682,14245,0,1721140944,13053.433184249989,113.80319859000156,53469.31089120001 2024-07-16,14:42:26.000,198,10979678,14405,0,1721140945,13053.419711629998,113.82434597999963,53469.296916960004 2024-07-16,14:42:27.000,198,10979657,14325,0,1721140946,13053.392766389989,113.80319859000156,53469.28992984001 2024-07-16,14:42:28.000,198,10979674,14725,0,1721140947,13053.433184249989,113.82434597999963,53469.28294272 2024-07-16,14:42:29.000,198,10979658,14605,0,1721140948,13053.460129489999,113.82434597999963,53469.3458268 2024-07-16,14:42:30.000,198,10979687,14605,0,1721140949,13053.460129489999,113.81729685000028,53469.28294272 2024-07-16,14:42:31.000,198,10979696,14405,0,1721140950,13053.412975319989,113.86664076000307,53469.24102000001 2024-07-16,14:42:32.000,198,10979646,14285,0,1721140951,13053.453393179989,113.84549336999771,53469.28294272 2024-07-16,14:42:33.000,198,10979664,14405,0,1721140952,13053.419711629998,113.82434597999963,53469.2759556 2024-07-16,14:42:34.000,198,10979679,14765,0,1721140953,13053.433184249989,113.7961494600022,53469.31089120001 2024-07-16,14:42:35.000,198,10979711,14805,0,1721140954,13053.419711629998,113.831395109999,53469.24102000001 2024-07-16,14:42:36.000,198,10979674,14565,0,1721140955,13053.419711629998,113.7961494600022,53469.24102000001 2024-07-16,14:42:37.000,198,10979678,14045,0,1721140956,13053.412975319989,113.81024772000092,53469.28992984001 2024-07-16,14:42:38.000,198,10979672,14325,0,1721140957,13053.426447939994,113.82434597999963,53469.248007120004 2024-07-16,14:42:39.000,198,10979662,14325,0,1721140958,13053.433184249989,113.831395109999,53469.28992984001 2024-07-16,14:42:40.000,198,10979637,14685,0,1721140959,13053.419711629998,113.81729685000028,53469.199097280005 2024-07-16,14:42:41.000,198,10979684,14165,0,1721140960,13053.426447939994,113.80319859000156,53469.199097280005 2024-07-16,14:42:42.000,198,10979694,14285,0,1721140961,13053.439920559998,113.80319859000156,53469.25499424 2024-07-16,14:42:43.000,198,10979656,14245,0,1721140962,13053.399502699998,113.85254250000435,53469.16416168 2024-07-16,14:42:44.000,198,10979653,14085,0,1721140963,13053.406239009993,113.8595916300037,53469.22005864001 2024-07-16,14:42:45.000,198,10979661,14565,0,1721140964,13053.426447939994,113.87368989000242,53469.19211016001 2024-07-16,14:42:46.000,198,10979670,14445,0,1721140965,13053.412975319989,113.88778815000114,53469.22704576 2024-07-16,14:42:47.000,198,10979663,14365,0,1721140966,13053.392766389989,113.88778815000114,53469.21307152 2024-07-16,14:42:48.000,198,10979666,14565,0,1721140967,13053.419711629998,113.88073902000178,53469.21307152 2024-07-16,14:42:49.000,198,10979681,14005,0,1721140968,13053.426447939994,113.91598466999858,53469.25499424 2024-07-16,14:42:50.000,198,10979668,14125,0,1721140969,13053.460129489999,113.88073902000178,53469.2060844 2024-07-16,14:42:51.000,198,10979675,14405,0,1721140970,13053.406239009993,113.8595916300037,53469.26198136001 2024-07-16,14:42:52.000,198,10979667,14485,0,1721140971,13053.392766389989,113.90893553999922,53469.22704576 2024-07-16,14:42:53.000,198,10979716,14365,0,1721140972,13053.352348529988,113.90188640999986,53469.23403288 2024-07-16,14:42:54.000,198,10979697,14165,0,1721140973,13053.386030079993,113.90188640999986,53469.26198136001 2024-07-16,14:42:55.000,198,10979670,14205,0,1721140974,13053.392766389989,113.90893553999922,53469.26198136001 2024-07-16,14:42:56.000,198,10979700,14445,0,1721140975,13053.386030079993,113.90188640999986,53469.24102000001 2024-07-16,14:42:57.000,198,10979693,14725,0,1721140976,13053.365821149993,113.90893553999922,53469.18512304 2024-07-16,14:42:58.000,198,10979675,14165,0,1721140977,13053.365821149993,113.92303379999794,53469.199097280005 2024-07-16,14:42:59.000,198,10979674,14245,0,1721140978,13053.325403289993,113.94418119000329,53469.199097280005 2024-07-16,14:43:00.000,198,10979657,14525,0,1721140979,13053.325403289993,113.90893553999922,53469.17114880001 2024-07-16,14:43:01.000,198,10979696,14285,0,1721140980,13053.311930669988,113.90893553999922,53469.19211016001 2024-07-16,14:43:02.000,198,10979694,14565,0,1721140981,13053.284985429993,113.94418119000329,53469.25499424 2024-07-16,14:43:03.000,198,10979683,14245,0,1721140982,13053.271512810003,113.8948372800005,53469.21307152 2024-07-16,14:43:04.000,198,10979696,14245,0,1721140983,13053.264776499993,113.8948372800005,53469.18512304 2024-07-16,14:43:05.000,198,10979669,14565,0,1721140984,13053.298458049998,113.91598466999858,53469.21307152 2024-07-16,14:43:06.000,198,10979685,14605,0,1721140985,13053.278249119998,113.8948372800005,53469.199097280005 2024-07-16,14:43:07.000,198,10979696,14285,0,1721140986,13053.237831259998,113.92303379999794,53469.2060844 2024-07-16,14:43:08.000,198,10979646,14485,0,1721140987,13053.237831259998,113.92303379999794,53469.199097280005 2024-07-16,14:43:09.000,198,10979662,14285,0,1721140988,13053.204149709993,113.94418119000329,53469.24102000001 2024-07-16,14:43:10.000,198,10979711,14525,0,1721140989,13053.217622329998,113.98647596999945,53469.18512304 2024-07-16,14:43:11.000,198,10979668,14645,0,1721140990,13053.177204469997,113.94418119000329,53469.268968480006 2024-07-16,14:43:12.000,198,10979691,14205,0,1721140991,13053.156995539997,113.98647596999945,53469.28992984001 2024-07-16,14:43:13.000,198,10979667,14365,0,1721140992,13053.150259230002,113.98647596999945,53469.17813592 2024-07-16,14:43:14.000,198,10979671,14325,0,1721140993,13053.150259230002,113.96532858000137,53469.19211016001 2024-07-16,14:43:15.000,198,10979702,14325,0,1721140994,13053.130050300002,113.9935250999988,53469.15717456 2024-07-16,14:43:16.000,198,10979693,14205,0,1721140995,13053.089632440002,114.02877075000288,53469.17114880001 2024-07-16,14:43:17.000,198,10979668,14405,0,1721140996,13053.116577679997,114.07106552999903,53469.199097280005 2024-07-16,14:43:18.000,198,10979707,14365,0,1721140997,13053.089632440002,114.02877075000288,53469.199097280005 2024-07-16,14:43:19.000,198,10979660,14205,0,1721140998,13053.049214580002,114.06401639999967,53469.2060844 2024-07-16,14:43:20.000,198,10979687,14605,0,1721140999,13053.022269339992,114.02877075000288,53469.199097280005 2024-07-16,14:43:21.000,198,10979687,14565,0,1721141000,13053.029005650002,114.0428690100016,53469.19211016001 2024-07-16,14:43:22.000,198,10979664,14285,0,1721141001,13052.995324099997,114.02877075000288,53469.199097280005 2024-07-16,14:43:23.000,198,10979711,14085,0,1721141002,13052.981851479992,114.01467249000416,53469.16416168 2024-07-16,14:43:24.000,198,10979721,14405,0,1721141003,13052.988587790001,114.02877075000288,53469.17813592 2024-07-16,14:43:25.000,198,10979679,14245,0,1721141004,13053.008796720002,114.0428690100016,53469.18512304 2024-07-16,14:43:26.000,198,10979713,14405,0,1721141005,13052.968378860001,114.02877075000288,53469.19211016001 2024-07-16,14:43:27.000,198,10979711,14685,0,1721141006,13052.948169930001,114.03581988000224,53469.17813592 2024-07-16,14:43:28.000,198,10979672,14485,0,1721141007,13052.954906239996,114.0428690100016,53469.1362132 2024-07-16,14:43:29.000,198,10979687,14045,0,1721141008,13052.914488379996,114.02172162000352,53469.150187440006 2024-07-16,14:43:30.000,198,10979695,14405,0,1721141009,13052.907752070001,114.02877075000288,53469.10826472 2024-07-16,14:43:31.000,198,10979693,14525,0,1721141010,13052.894279449996,114.02172162000352,53469.18512304 2024-07-16,14:43:32.000,198,10979679,14125,0,1721141011,13052.921224689992,114.00057422999816,53469.2060844 2024-07-16,14:43:33.000,198,10979672,14565,0,1721141012,13052.853861589996,113.97942684000009,53469.16416168 2024-07-16,14:43:34.000,198,10979717,14725,0,1721141013,13052.874070519996,113.94418119000329,53469.16416168 2024-07-16,14:43:35.000,198,10979667,14125,0,1721141014,13052.847125280001,113.96532858000137,53469.08730336 2024-07-16,14:43:36.000,198,10979699,14805,0,1721141015,13052.820180039991,113.95123032000265,53469.150187440006 2024-07-16,14:43:37.000,198,10979691,14605,0,1721141016,13052.833652659996,113.91598466999858,53469.16416168 2024-07-16,14:43:38.000,198,10979667,14445,0,1721141017,13052.813443729996,113.90188640999986,53469.150187440006 2024-07-16,14:43:39.000,198,10979706,14525,0,1721141018,13052.799971109991,113.88778815000114,53469.1362132 2024-07-16,14:43:40.000,198,10979672,14605,0,1721141019,13052.779762179991,113.87368989000242,53469.080316240004 2024-07-16,14:43:41.000,198,10979669,14165,0,1721141020,13052.76628956,113.8595916300037,53469.08730336 2024-07-16,14:43:42.000,198,10979698,14165,0,1721141021,13052.779762179991,113.80319859000156,53469.1362132 2024-07-16,14:43:43.000,198,10979658,14365,0,1721141022,13052.779762179991,113.7961494600022,53469.17114880001 2024-07-16,14:43:44.000,198,10979751,14645,0,1721141023,13052.779762179991,113.76090380999813,53469.15717456 2024-07-16,14:43:45.000,198,10979700,14365,0,1721141024,13052.773025869996,113.77500207000412,53469.17114880001 2024-07-16,14:43:46.000,198,10979684,14325,0,1721141025,13052.71913538999,113.72565816000133,53469.129226080004 2024-07-16,14:43:47.000,198,10979664,14005,0,1721141026,13052.70566277,113.66926511999918,53469.07332912001 2024-07-16,14:43:48.000,198,10979664,14445,0,1721141027,13052.74608063,113.66221598999982,53469.05935488 2024-07-16,14:43:49.000,198,10979671,14205,0,1721141028,13052.712399079996,113.6481177300011,53469.129226080004 2024-07-16,14:43:50.000,198,10979708,14285,0,1721141029,13052.651772289995,113.60582294999767,53469.07332912001 2024-07-16,14:43:51.000,198,10979642,14605,0,1721141030,13052.63829966999,113.62697034000303,53469.02441928001 2024-07-16,14:43:52.000,198,10979687,14045,0,1721141031,13052.631563359995,113.56352817000152,53469.04538064 2024-07-16,14:43:53.000,198,10979721,14565,0,1721141032,13052.631563359995,113.55647904000216,53469.01743216 2024-07-16,14:43:54.000,198,10979673,14405,0,1721141033,13052.631563359995,113.52123338999809,53469.01743216 2024-07-16,14:43:55.000,198,10979622,14445,0,1721141034,13052.631563359995,113.47188948000257,53468.97550944001 2024-07-16,14:43:56.000,198,10979669,14725,0,1721141035,13052.66524491,113.45779122000386,53468.96852232 2024-07-16,14:43:57.000,198,10979663,14765,0,1721141036,13052.651772289995,113.4366438299985,53468.97550944001 2024-07-16,14:43:58.000,198,10979674,14325,0,1721141037,13052.631563359995,113.37320166000427,53468.98948368 2024-07-16,14:43:59.000,198,10979687,14525,0,1721141038,13052.651772289995,113.38025079000363,53469.02441928001 2024-07-16,14:44:00.000,198,10979681,14445,0,1721141039,13052.63829966999,113.34500513999956,53468.98948368 2024-07-16,14:44:01.000,198,10979654,14365,0,1721141040,13052.63829966999,113.3379560100002,53468.98948368 2024-07-16,14:44:02.000,198,10979716,14805,0,1721141041,13052.61809073999,113.31680862000212,53468.98948368 2024-07-16,14:44:03.000,198,10979712,14445,0,1721141042,13052.53725501999,113.32385775000148,53468.98948368 2024-07-16,14:44:04.000,198,10979727,14245,0,1721141043,13052.58440919,113.34500513999956,53469.01044504 2024-07-16,14:44:05.000,198,10979706,14605,0,1721141044,13052.54399133,113.31680862000212,53468.97550944001 2024-07-16,14:44:06.000,198,10979720,13885,0,1721141045,13052.550727639995,113.3027103600034,53468.982496560006 2024-07-16,14:44:07.000,198,10979704,14685,0,1721141046,13052.510309779995,113.32385775000148,53468.98948368 2024-07-16,14:44:08.000,198,10979683,14805,0,1721141047,13052.47662822999,113.3027103600034,53468.98948368 2024-07-16,14:44:09.000,198,10979650,14405,0,1721141048,13052.510309779995,113.29566123000404,53468.94756096 2024-07-16,14:44:10.000,198,10979696,14565,0,1721141049,13052.490100849995,113.26746470999933,53468.982496560006 2024-07-16,14:44:11.000,198,10979688,14405,0,1721141050,13052.49683715999,113.29566123000404,53468.9964708 2024-07-16,14:44:12.000,198,10979687,14405,0,1721141051,13052.47662822999,113.26746470999933,53468.98948368 2024-07-16,14:44:13.000,198,10979691,14525,0,1721141052,13052.43621036999,113.25336645000061,53468.97550944001 2024-07-16,14:44:14.000,198,10979668,14285,0,1721141053,13052.409265129994,113.27451383999869,53469.031406400005 2024-07-16,14:44:15.000,198,10979687,14205,0,1721141054,13052.40252882,113.24631732000125,53469.01044504 2024-07-16,14:44:16.000,198,10979715,14645,0,1721141055,13052.409265129994,113.25336645000061,53469.02441928001 2024-07-16,14:44:17.000,198,10979672,14125,0,1721141056,13052.35537464999,113.25336645000061,53469.01743216 2024-07-16,14:44:18.000,198,10979717,14205,0,1721141057,13052.382319889999,113.21812080000382,53468.98948368 2024-07-16,14:44:19.000,198,10979686,14645,0,1721141058,13052.348638339994,113.26041557999997,53468.98948368 2024-07-16,14:44:20.000,198,10979656,14405,0,1721141059,13052.321693099999,113.22516993000318,53468.90563824001 2024-07-16,14:44:21.000,198,10979691,14525,0,1721141060,13052.362110959999,113.23221906000254,53468.96852232 2024-07-16,14:44:22.000,198,10979639,14365,0,1721141061,13052.33516571999,113.26041557999997,53468.961535200004 2024-07-16,14:44:23.000,198,10979675,14485,0,1721141062,13052.314956789989,113.27451383999869,53468.98948368 2024-07-16,14:44:24.000,198,10979658,14165,0,1721141063,13052.328429409994,113.26041557999997,53468.96852232 2024-07-16,14:44:25.000,198,10979704,14405,0,1721141064,13052.294747859989,113.27451383999869,53469.01743216 2024-07-16,14:44:26.000,198,10979688,14445,0,1721141065,13052.314956789989,113.26746470999933,53468.95454808001 2024-07-16,14:44:27.000,198,10979697,14565,0,1721141066,13052.254329999989,113.25336645000061,53469.00345792001 2024-07-16,14:44:28.000,198,10979711,14405,0,1721141067,13052.281275239999,113.25336645000061,53469.01044504 2024-07-16,14:44:29.000,198,10979684,14285,0,1721141068,13052.261066309999,113.25336645000061,53468.9964708 2024-07-16,14:44:30.000,198,10979661,14725,0,1721141069,13052.267802619994,113.23221906000254,53469.00345792001 2024-07-16,14:44:31.000,198,10979692,14245,0,1721141070,13052.254329999989,113.24631732000125,53469.00345792001 2024-07-16,14:44:32.000,198,10979664,14205,0,1721141071,13052.267802619994,113.2392681900019,53469.00345792001 2024-07-16,14:44:33.000,198,10979650,14605,0,1721141072,13052.254329999989,113.18287514999975,53468.94057384 2024-07-16,14:44:34.000,198,10979646,14525,0,1721141073,13052.294747859989,113.24631732000125,53468.961535200004 2024-07-16,14:44:35.000,198,10979627,14405,0,1721141074,13052.301484169999,113.2392681900019,53468.98948368 2024-07-16,14:44:36.000,198,10979678,13925,0,1721141075,13052.267802619994,113.22516993000318,53468.982496560006 2024-07-16,14:44:37.000,198,10979682,14565,0,1721141076,13052.288011549994,113.26746470999933,53468.95454808001 2024-07-16,14:44:38.000,198,10979674,13965,0,1721141077,13052.294747859989,113.2392681900019,53468.94057384 2024-07-16,14:44:39.000,198,10979660,14365,0,1721141078,13052.301484169999,113.24631732000125,53468.91961248 2024-07-16,14:44:40.000,198,10979647,14525,0,1721141079,13052.321693099999,113.26041557999997,53469.00345792001 2024-07-16,14:44:41.000,198,10979667,14285,0,1721141080,13052.274538929989,113.26746470999933,53468.891664 2024-07-16,14:44:42.000,198,10979654,14245,0,1721141081,13052.247593689994,113.26746470999933,53468.91961248 2024-07-16,14:44:43.000,198,10979706,14245,0,1721141082,13052.193703209989,113.28156296999805,53468.933586720006 2024-07-16,14:44:44.000,198,10979655,14445,0,1721141083,13052.267802619994,113.31680862000212,53468.89865112 2024-07-16,14:44:45.000,198,10979682,14485,0,1721141084,13052.267802619994,113.32385775000148,53468.891664 2024-07-16,14:44:46.000,198,10979697,14485,0,1721141085,13052.234121069989,113.3379560100002,53468.8217928 2024-07-16,14:44:47.000,198,10979694,14245,0,1721141086,13052.220648449998,113.33090688000084,53468.89865112 2024-07-16,14:44:48.000,198,10979668,13925,0,1721141087,13052.200439519998,113.38025079000363,53468.84275416 2024-07-16,14:44:49.000,198,10979700,14405,0,1721141088,13052.207175829994,113.36615253000491,53468.87768976 2024-07-16,14:44:50.000,198,10979645,14445,0,1721141089,13052.213912139989,113.40844731000107,53468.891664 2024-07-16,14:44:51.000,198,10979666,14565,0,1721141090,13052.220648449998,113.39434905000235,53468.94756096 2024-07-16,14:44:52.000,198,10979720,14405,0,1721141091,13052.227384759994,113.42254556999978,53468.90563824001 2024-07-16,14:44:53.000,198,10979671,14365,0,1721141092,13052.207175829994,113.42959469999914,53468.89865112 2024-07-16,14:44:54.000,198,10979664,14205,0,1721141093,13052.213912139989,113.4366438299985,53468.87070264 2024-07-16,14:44:55.000,198,10979665,14205,0,1721141094,13052.254329999989,113.4507420900045,53468.89865112 2024-07-16,14:44:56.000,198,10979677,14365,0,1721141095,13052.247593689994,113.4366438299985,53468.88467688001 2024-07-16,14:44:57.000,198,10979711,14205,0,1721141096,13052.220648449998,113.42959469999914,53468.88467688001 2024-07-16,14:44:58.000,198,10979688,14245,0,1721141097,13052.227384759994,113.45779122000386,53468.95454808001 2024-07-16,14:44:59.000,198,10979681,14125,0,1721141098,13052.234121069989,113.47188948000257,53468.91961248 2024-07-16,14:45:00.000,198,10979694,14205,0,1721141099,13052.247593689994,113.49303687000065,53468.912625360004 2024-07-16,14:45:01.000,198,10979638,14565,0,1721141100,13052.254329999989,113.51418425999873,53468.94756096 2024-07-16,14:45:02.000,198,10979646,14365,0,1721141101,13052.254329999989,113.52828252000472,53469.00345792001 2024-07-16,14:45:03.000,198,10979674,14285,0,1721141102,13052.227384759994,113.52123338999809,53468.89865112 2024-07-16,14:45:04.000,198,10979655,14205,0,1721141103,13052.267802619994,113.52123338999809,53469.02441928001 2024-07-16,14:45:05.000,198,10979637,14165,0,1721141104,13052.274538929989,113.49303687000065,53468.96852232 2024-07-16,14:45:06.000,198,10979634,14645,0,1721141105,13052.267802619994,113.52123338999809,53468.933586720006 2024-07-16,14:45:07.000,198,10979634,14245,0,1721141106,13052.267802619994,113.50713512999937,53468.94057384 2024-07-16,14:45:08.000,198,10979637,14325,0,1721141107,13052.294747859989,113.52828252000472,53468.97550944001 2024-07-16,14:45:09.000,198,10979674,14245,0,1721141108,13052.281275239999,113.52828252000472,53468.961535200004 2024-07-16,14:45:10.000,198,10979686,13925,0,1721141109,13052.261066309999,113.56352817000152,53468.98948368 2024-07-16,14:45:11.000,198,10979648,14285,0,1721141110,13052.261066309999,113.55647904000216,53468.96852232 2024-07-16,14:45:12.000,198,10979665,14485,0,1721141111,13052.294747859989,113.52828252000472,53468.94057384 2024-07-16,14:45:13.000,198,10979640,14125,0,1721141112,13052.207175829994,113.50713512999937,53468.90563824001 2024-07-16,14:45:14.000,198,10979663,14205,0,1721141113,13052.240857379998,113.52123338999809,53468.94057384 2024-07-16,14:45:15.000,198,10979634,13885,0,1721141114,13052.274538929989,113.54238078000344,53468.92659960001 2024-07-16,14:45:16.000,198,10979659,14085,0,1721141115,13052.281275239999,113.53533165000408,53468.94057384 2024-07-16,14:45:17.000,198,10979696,14205,0,1721141116,13052.308220479994,113.52123338999809,53468.933586720006 2024-07-16,14:45:18.000,198,10979682,14205,0,1721141117,13052.33516571999,113.55647904000216,53468.95454808001 2024-07-16,14:45:19.000,198,10979693,14285,0,1721141118,13052.33516571999,113.52123338999809,53468.88467688001 2024-07-16,14:45:20.000,198,10979705,14405,0,1721141119,13052.314956789989,113.5494299100028,53468.912625360004 2024-07-16,14:45:21.000,198,10979660,14405,0,1721141120,13052.308220479994,113.5494299100028,53468.85672840001 2024-07-16,14:45:22.000,198,10979665,14285,0,1721141121,13052.362110959999,113.55647904000216,53468.85672840001 2024-07-16,14:45:23.000,198,10979654,14245,0,1721141122,13052.341902029999,113.55647904000216,53468.8217928 2024-07-16,14:45:24.000,198,10979643,14285,0,1721141123,13052.43621036999,113.59172468999896,53468.85672840001 2024-07-16,14:45:25.000,198,10979671,14725,0,1721141124,13052.43621036999,113.59877381999831,53468.814805680006 2024-07-16,14:45:26.000,198,10979664,14645,0,1721141125,13052.429474059994,113.60582294999767,53468.87768976 2024-07-16,14:45:27.000,198,10979657,14725,0,1721141126,13052.41600143999,113.61992121000367,53468.92659960001 2024-07-16,14:45:28.000,198,10979683,14245,0,1721141127,13052.45641929999,113.60582294999767,53468.961535200004 2024-07-16,14:45:29.000,198,10979642,14245,0,1721141128,13052.469891919995,113.61992121000367,53468.92659960001 2024-07-16,14:45:30.000,198,10979662,14285,0,1721141129,13052.46315561,113.64106860000174,53468.94057384 2024-07-16,14:45:31.000,198,10979696,13885,0,1721141130,13052.46315561,113.66926511999918,53468.92659960001 2024-07-16,14:45:32.000,198,10979678,14405,0,1721141131,13052.469891919995,113.6481177300011,53468.891664 2024-07-16,14:45:33.000,198,10979659,14325,0,1721141132,13052.42273775,113.64106860000174,53468.814805680006 2024-07-16,14:45:34.000,198,10979692,14165,0,1721141133,13052.44294668,113.63401947000239,53468.863715520005 2024-07-16,14:45:35.000,198,10979659,14565,0,1721141134,13052.490100849995,113.67631424999854,53468.90563824001 2024-07-16,14:45:36.000,198,10979668,14365,0,1721141135,13052.490100849995,113.65516686000046,53468.92659960001 2024-07-16,14:45:37.000,198,10979650,14365,0,1721141136,13052.510309779995,113.65516686000046,53468.87070264 2024-07-16,14:45:38.000,198,10979659,14445,0,1721141137,13052.49683715999,113.6833633799979,53468.89865112 2024-07-16,14:45:39.000,198,10979654,13965,0,1721141138,13052.530518709995,113.69041251000453,53468.85672840001 2024-07-16,14:45:40.000,198,10979672,14005,0,1721141139,13052.51704608999,113.6833633799979,53468.84275416 2024-07-16,14:45:41.000,198,10979702,14565,0,1721141140,13052.48336454,113.6833633799979,53468.87768976 2024-07-16,14:45:42.000,198,10979654,14325,0,1721141141,13052.53725501999,113.71860903000197,53468.87070264 2024-07-16,14:45:43.000,198,10979690,14445,0,1721141142,13052.510309779995,113.6833633799979,53468.814805680006 2024-07-16,14:45:44.000,198,10979680,14365,0,1721141143,13052.51704608999,113.72565816000133,53468.77987008 2024-07-16,14:45:45.000,198,10979678,14205,0,1721141144,13052.56420026,113.71860903000197,53468.95454808001 2024-07-16,14:45:46.000,198,10979690,14205,0,1721141145,13052.53725501999,113.71860903000197,53468.87768976 2024-07-16,14:45:47.000,198,10979670,14285,0,1721141146,13052.55746394999,113.76090380999813,53468.863715520005 2024-07-16,14:45:48.000,198,10979631,14365,0,1721141147,13052.54399133,113.77500207000412,53468.82877992 2024-07-16,14:45:49.000,198,10979644,14365,0,1721141148,13052.54399133,113.76090380999813,53468.87768976 2024-07-16,14:45:50.000,198,10979664,14125,0,1721141149,13052.53725501999,113.78910033000284,53468.84275416 2024-07-16,14:45:51.000,198,10979684,14205,0,1721141150,13052.49683715999,113.80319859000156,53468.84275416 2024-07-16,14:45:52.000,198,10979657,14525,0,1721141151,13052.50357347,113.7961494600022,53468.8217928 2024-07-16,14:45:53.000,198,10979661,14605,0,1721141152,13052.48336454,113.81729685000028,53468.80781856001 2024-07-16,14:45:54.000,198,10979648,14325,0,1721141153,13052.46315561,113.7961494600022,53468.80083144 2024-07-16,14:45:55.000,198,10979660,14085,0,1721141154,13052.429474059994,113.82434597999963,53468.8217928 2024-07-16,14:45:56.000,198,10979635,14245,0,1721141155,13052.46315561,113.81024772000092,53468.814805680006 2024-07-16,14:45:57.000,198,10979645,14085,0,1721141156,13052.449682989994,113.80319859000156,53468.85672840001 2024-07-16,14:45:58.000,198,10979695,14525,0,1721141157,13052.45641929999,113.78205120000348,53468.83576704001 2024-07-16,14:45:59.000,198,10979622,14405,0,1721141158,13052.469891919995,113.7961494600022,53468.83576704001 2024-07-16,14:46:00.000,198,10979638,14285,0,1721141159,13052.469891919995,113.78910033000284,53468.82877992 2024-07-16,14:46:01.000,198,10979661,14045,0,1721141160,13052.45641929999,113.84549336999771,53468.765895840006 2024-07-16,14:46:02.000,198,10979671,14085,0,1721141161,13052.39579250999,113.80319859000156,53468.75890872001 2024-07-16,14:46:03.000,198,10979693,14205,0,1721141162,13052.389056199994,113.81024772000092,53468.71698600001 2024-07-16,14:46:04.000,198,10979664,14485,0,1721141163,13052.44294668,113.80319859000156,53468.77987008 2024-07-16,14:46:05.000,198,10979641,14045,0,1721141164,13052.42273775,113.80319859000156,53468.70301176 2024-07-16,14:46:06.000,198,10979634,14005,0,1721141165,13052.46315561,113.78910033000284,53468.70999888 2024-07-16,14:46:07.000,198,10979684,14405,0,1721141166,13052.47662822999,113.7961494600022,53468.68903752001 2024-07-16,14:46:08.000,198,10979674,14245,0,1721141167,13052.44294668,113.7961494600022,53468.65410192 2024-07-16,14:46:09.000,198,10979639,14045,0,1721141168,13052.47662822999,113.77500207000412,53468.696024640005 2024-07-16,14:46:10.000,198,10979652,14685,0,1721141169,13052.44294668,113.7961494600022,53468.61916632001 2024-07-16,14:46:11.000,198,10979637,14285,0,1721141170,13052.46315561,113.76795294000476,53468.58423072 2024-07-16,14:46:12.000,198,10979644,14285,0,1721141171,13052.449682989994,113.74680554999941,53468.61916632001 2024-07-16,14:46:13.000,198,10979686,14405,0,1721141172,13052.429474059994,113.76090380999813,53468.542308 2024-07-16,14:46:14.000,198,10979635,14045,0,1721141173,13052.429474059994,113.75385467999877,53468.542308 2024-07-16,14:46:15.000,198,10979634,14125,0,1721141174,13052.39579250999,113.76090380999813,53468.528333760005 2024-07-16,14:46:16.000,198,10979634,14325,0,1721141175,13052.449682989994,113.72565816000133,53468.53532088 2024-07-16,14:46:17.000,198,10979610,14245,0,1721141176,13052.449682989994,113.72565816000133,53468.48641104 2024-07-16,14:46:18.000,198,10979681,14525,0,1721141177,13052.45641929999,113.6974616400039,53468.58423072 2024-07-16,14:46:19.000,198,10979655,14125,0,1721141178,13052.45641929999,113.6833633799979,53468.56326936 2024-07-16,14:46:20.000,198,10979664,14165,0,1721141179,13052.429474059994,113.6833633799979,53468.55628224 2024-07-16,14:46:21.000,198,10979684,14205,0,1721141180,13052.40252882,113.66926511999918,53468.51435952 2024-07-16,14:46:22.000,198,10979625,14125,0,1721141181,13052.42273775,113.6481177300011,53468.458462560004 2024-07-16,14:46:23.000,198,10979649,13925,0,1721141182,13052.41600143999,113.62697034000303,53468.54929512001 2024-07-16,14:46:24.000,198,10979678,14205,0,1721141183,13052.43621036999,113.62697034000303,53468.50038528001 2024-07-16,14:46:25.000,198,10979666,14445,0,1721141184,13052.44294668,113.61287208000431,53468.5073724 2024-07-16,14:46:26.000,198,10979680,14445,0,1721141185,13052.42273775,113.61992121000367,53468.54929512001 2024-07-16,14:46:27.000,198,10979667,14045,0,1721141186,13052.429474059994,113.59877381999831,53468.479423920006 2024-07-16,14:46:28.000,198,10979661,13925,0,1721141187,13052.41600143999,113.59877381999831,53468.528333760005 2024-07-16,14:46:29.000,198,10979631,14085,0,1721141188,13052.43621036999,113.5846755599996,53468.50038528001 2024-07-16,14:46:30.000,198,10979675,14325,0,1721141189,13052.42273775,113.62697034000303,53468.45147544001 2024-07-16,14:46:31.000,198,10979689,14485,0,1721141190,13052.43621036999,113.57762643000024,53468.479423920006 2024-07-16,14:46:32.000,198,10979690,14405,0,1721141191,13052.382319889999,113.57762643000024,53468.50038528001 2024-07-16,14:46:33.000,198,10979604,14205,0,1721141192,13052.382319889999,113.60582294999767,53468.45147544001 2024-07-16,14:46:34.000,198,10979647,14245,0,1721141193,13052.348638339994,113.5846755599996,53468.47243680001 2024-07-16,14:46:35.000,198,10979676,14365,0,1721141194,13052.328429409994,113.57762643000024,53468.50038528001 2024-07-16,14:46:36.000,198,10979631,14725,0,1721141195,13052.288011549994,113.5846755599996,53468.47243680001 2024-07-16,14:46:37.000,198,10979654,14245,0,1721141196,13052.301484169999,113.5846755599996,53468.5073724 2024-07-16,14:46:38.000,198,10979664,14325,0,1721141197,13052.274538929989,113.60582294999767,53468.48641104 2024-07-16,14:46:39.000,198,10979666,13965,0,1721141198,13052.240857379998,113.63401947000239,53468.51435952 2024-07-16,14:46:40.000,198,10979658,14165,0,1721141199,13052.193703209989,113.59172468999896,53468.49339816 2024-07-16,14:46:41.000,198,10979659,14485,0,1721141200,13052.247593689994,113.59172468999896,53468.47243680001 2024-07-16,14:46:42.000,198,10979691,14605,0,1721141201,13052.193703209989,113.55647904000216,53468.430514080006 2024-07-16,14:46:43.000,198,10979666,14205,0,1721141202,13052.200439519998,113.55647904000216,53468.40256560001 2024-07-16,14:46:44.000,198,10979661,14645,0,1721141203,13052.200439519998,113.55647904000216,53468.430514080006 2024-07-16,14:46:45.000,198,10979636,14205,0,1721141204,13052.207175829994,113.57057730000088,53468.4375012 2024-07-16,14:46:46.000,198,10979676,14645,0,1721141205,13052.160021659998,113.54238078000344,53468.46544968 2024-07-16,14:46:47.000,198,10979621,14685,0,1721141206,13052.160021659998,113.54238078000344,53468.44448832 2024-07-16,14:46:48.000,198,10979632,14045,0,1721141207,13052.106131179993,113.52828252000472,53468.40256560001 2024-07-16,14:46:49.000,198,10979686,14205,0,1721141208,13052.106131179993,113.52123338999809,53468.33269440001 2024-07-16,14:46:50.000,198,10979650,14845,0,1721141209,13052.085922249993,113.52123338999809,53468.4375012 2024-07-16,14:46:51.000,198,10979675,14125,0,1721141210,13052.065713319993,113.52123338999809,53468.32570728 2024-07-16,14:46:52.000,198,10979613,14445,0,1721141211,13052.032031770003,113.50713512999937,53468.33968152 2024-07-16,14:46:53.000,198,10979629,14485,0,1721141212,13051.998350219998,113.46484035000321,53468.33968152 2024-07-16,14:46:54.000,198,10979630,14525,0,1721141213,13052.025295459993,113.42959469999914,53468.311733040005 2024-07-16,14:46:55.000,198,10979631,14045,0,1721141214,13052.011822840002,113.42959469999914,53468.39557848 2024-07-16,14:46:56.000,198,10979652,14445,0,1721141215,13052.005086529993,113.45779122000386,53468.37461712 2024-07-16,14:46:57.000,198,10979656,14365,0,1721141216,13051.991613910002,113.38025079000363,53468.42352696001 2024-07-16,14:46:58.000,198,10979670,14245,0,1721141217,13051.971404980002,113.38025079000363,53468.38160424001 2024-07-16,14:46:59.000,198,10979644,14565,0,1721141218,13051.978141289997,113.41549644000042,53468.39557848 2024-07-16,14:47:00.000,198,10979647,14325,0,1721141219,13051.991613910002,113.41549644000042,53468.38859136 2024-07-16,14:47:01.000,198,10979658,14605,0,1721141220,13051.951196050002,113.35910339999828,53468.38859136 2024-07-16,14:47:02.000,198,10979635,14245,0,1721141221,13051.951196050002,113.3379560100002,53468.46544968 2024-07-16,14:47:03.000,198,10979645,14405,0,1721141222,13051.944459739992,113.35205426999892,53468.41653984 2024-07-16,14:47:04.000,198,10979683,14045,0,1721141223,13051.930987120002,113.36615253000491,53468.39557848 2024-07-16,14:47:05.000,198,10979651,14405,0,1721141224,13051.971404980002,113.34500513999956,53468.40256560001 2024-07-16,14:47:06.000,198,10979640,14645,0,1721141225,13051.937723429997,113.32385775000148,53468.34666864 2024-07-16,14:47:07.000,198,10979648,14565,0,1721141226,13051.944459739992,113.32385775000148,53468.37461712 2024-07-16,14:47:08.000,198,10979623,14645,0,1721141227,13051.870360330002,113.35910339999828,53468.38160424001 2024-07-16,14:47:09.000,198,10979632,14125,0,1721141228,13051.890569260002,113.35205426999892,53468.34666864 2024-07-16,14:47:10.000,198,10979629,14085,0,1721141229,13051.863624019992,113.32385775000148,53468.311733040005 2024-07-16,14:47:11.000,198,10979638,14165,0,1721141230,13051.829942470002,113.30975949000276,53468.27679744 2024-07-16,14:47:12.000,198,10979639,14205,0,1721141231,13051.883832949992,113.30975949000276,53468.35365576001 2024-07-16,14:47:13.000,198,10979630,14205,0,1721141232,13051.802997229992,113.26746470999933,53468.2977588 2024-07-16,14:47:14.000,198,10979661,14165,0,1721141233,13051.856887709997,113.26041557999997,53468.31872016 2024-07-16,14:47:15.000,198,10979665,14445,0,1721141234,13051.789524610002,113.21812080000382,53468.30474592001 2024-07-16,14:47:16.000,198,10979694,14325,0,1721141235,13051.836678779997,113.23221906000254,53468.26981032 2024-07-16,14:47:17.000,198,10979643,14045,0,1721141236,13051.762579369992,113.16877689000103,53468.27679744 2024-07-16,14:47:18.000,198,10979673,14525,0,1721141237,13051.708688890001,113.20402253999782,53468.23487472001 2024-07-16,14:47:19.000,198,10979649,14525,0,1721141238,13051.675007339996,113.14762950000295,53468.17897776 2024-07-16,14:47:20.000,198,10979675,14365,0,1721141239,13051.681743649991,113.15467863000231,53468.15102928 2024-07-16,14:47:21.000,198,10979653,14245,0,1721141240,13051.668271030001,113.11943297999824,53468.16500352001 2024-07-16,14:47:22.000,198,10979639,14045,0,1721141241,13051.614380549996,113.08418733000144,53468.13705504001 2024-07-16,14:47:23.000,198,10979629,14285,0,1721141242,13051.594171619996,113.04189254999801,53468.06718384001 2024-07-16,14:47:24.000,198,10979679,14045,0,1721141243,13051.56722638,113.01369603000057,53468.144042160005 2024-07-16,14:47:25.000,198,10979663,14445,0,1721141244,13051.533544829996,113.04894168000465,53468.144042160005 2024-07-16,14:47:26.000,198,10979664,14565,0,1721141245,13051.52007220999,113.03484341999865,53468.13705504001 2024-07-16,14:47:27.000,198,10979645,14165,0,1721141246,13051.52007220999,113.01369603000057,53468.16500352001 2024-07-16,14:47:28.000,198,10979686,14325,0,1721141247,13051.4459728,113.01369603000057,53468.10910656 2024-07-16,14:47:29.000,198,10979664,14365,0,1721141248,13051.43923648999,112.9925486400025,53468.123080800004 2024-07-16,14:47:30.000,198,10979663,14285,0,1721141249,13051.41902755999,112.95730298999842,53468.08115808 2024-07-16,14:47:31.000,198,10979674,14245,0,1721141250,13051.40555494,112.9432047299997,53468.06019672 2024-07-16,14:47:32.000,198,10979652,14045,0,1721141251,13051.36513708,112.96435211999778,53468.04622248001 2024-07-16,14:47:33.000,198,10979675,14525,0,1721141252,13051.351664459995,112.96435211999778,53467.93442856 2024-07-16,14:47:34.000,198,10979676,14605,0,1721141253,13051.351664459995,112.97140125000442,53468.01827400001 2024-07-16,14:47:35.000,198,10979667,14205,0,1721141254,13051.31798290999,112.95730298999842,53468.00429976 2024-07-16,14:47:36.000,198,10979657,14125,0,1721141255,13051.28430136,112.96435211999778,53468.03923536 2024-07-16,14:47:37.000,198,10979654,14605,0,1721141256,13051.26409243,112.95730298999842,53467.99032552 2024-07-16,14:47:38.000,198,10979638,14325,0,1721141257,13051.250619809995,112.9432047299997,53468.01827400001 2024-07-16,14:47:39.000,198,10979644,14245,0,1721141258,13051.189993019994,112.93615560000035,53467.99731264001 2024-07-16,14:47:40.000,198,10979642,14485,0,1721141259,13051.17652039999,112.92205734000163,53467.927441440006 2024-07-16,14:47:41.000,198,10979687,14525,0,1721141260,13051.17652039999,112.92910647000099,53467.955389920004 2024-07-16,14:47:42.000,198,10979649,14605,0,1721141261,13051.13610253999,112.92910647000099,53468.01128688 2024-07-16,14:47:43.000,198,10979650,14405,0,1721141262,13051.109157299994,112.92910647000099,53467.955389920004 2024-07-16,14:47:44.000,198,10979682,13925,0,1721141263,13051.062003129999,112.91500821000227,53468.01128688 2024-07-16,14:47:45.000,198,10979628,14605,0,1721141264,13051.068739439994,112.92910647000099,53467.94840280001 2024-07-16,14:47:46.000,198,10979641,14605,0,1721141265,13051.041794199999,112.91500821000227,53467.93442856 2024-07-16,14:47:47.000,198,10979655,14485,0,1721141266,13051.008112649994,112.92205734000163,53467.906480080004 2024-07-16,14:47:48.000,198,10979616,14445,0,1721141267,13051.001376339998,112.92910647000099,53467.89250584 2024-07-16,14:47:49.000,198,10979671,14045,0,1721141268,13051.001376339998,112.92205734000163,53467.89250584 2024-07-16,14:47:50.000,198,10979660,14125,0,1721141269,13050.987903719993,112.92910647000099,53467.86455736 2024-07-16,14:47:51.000,198,10979646,14765,0,1721141270,13050.994640029989,112.92205734000163,53467.87154448 2024-07-16,14:47:52.000,198,10979709,14285,0,1721141271,13050.967694789993,112.95025385999907,53467.857570240005 2024-07-16,14:47:53.000,198,10979688,14045,0,1721141272,13050.947485859993,112.92205734000163,53467.843596 2024-07-16,14:47:54.000,198,10979706,14605,0,1721141273,13050.994640029989,112.95025385999907,53467.87154448 2024-07-16,14:47:55.000,198,10979645,14005,0,1721141274,13050.967694789993,112.9925486400025,53467.787699040004 2024-07-16,14:47:56.000,198,10979662,14325,0,1721141275,13050.927276929993,112.98549951000314,53467.76673768 2024-07-16,14:47:57.000,198,10979660,14405,0,1721141276,13050.900331689998,113.00664690000121,53467.808660400005 2024-07-16,14:47:58.000,198,10979638,14165,0,1721141277,13050.940749549998,113.03484341999865,53467.80167328001 2024-07-16,14:47:59.000,198,10979661,14245,0,1721141278,13050.900331689998,113.04189254999801,53467.787699040004 2024-07-16,14:48:00.000,198,10979627,14365,0,1721141279,13050.880122759998,112.98549951000314,53467.759750560006 2024-07-16,14:48:01.000,198,10979668,14445,0,1721141280,13050.866650139993,113.02779428999929,53467.7737248 2024-07-16,14:48:02.000,198,10979639,14565,0,1721141281,13050.859913829998,113.055990810004,53467.759750560006 2024-07-16,14:48:03.000,198,10979622,14205,0,1721141282,13050.826232279993,113.02074515999993,53467.71782784 2024-07-16,14:48:04.000,198,10979676,14605,0,1721141283,13050.853177520003,113.04894168000465,53467.738789200004 2024-07-16,14:48:05.000,198,10979643,14285,0,1721141284,13050.873386449988,113.06303994000336,53467.62699528 2024-07-16,14:48:06.000,198,10979605,14365,0,1721141285,13050.819495969998,113.055990810004,53467.61302104001 2024-07-16,14:48:07.000,198,10979624,14285,0,1721141286,13050.853177520003,113.0912364600008,53467.65494376 2024-07-16,14:48:08.000,198,10979635,14565,0,1721141287,13050.839704899998,113.08418733000144,53467.63398240001 2024-07-16,14:48:09.000,198,10979616,14125,0,1721141288,13050.846441209993,113.10533471999952,53467.66193088001 2024-07-16,14:48:10.000,198,10979633,14325,0,1721141289,13050.859913829998,113.10533471999952,53467.640969520005 2024-07-16,14:48:11.000,198,10979697,14405,0,1721141290,13050.866650139993,113.11943297999824,53467.63398240001 2024-07-16,14:48:12.000,198,10979622,14365,0,1721141291,13050.853177520003,113.13353124000423,53467.65494376 2024-07-16,14:48:13.000,198,10979623,14285,0,1721141292,13050.886859069993,113.17582602000039,53467.60603392 2024-07-16,14:48:14.000,198,10979648,14285,0,1721141293,13050.893595379988,113.17582602000039,53467.62000816 2024-07-16,14:48:15.000,198,10979639,14365,0,1721141294,13050.954222169988,113.19697340999846,53467.62699528 2024-07-16,14:48:16.000,198,10979623,14365,0,1721141295,13050.913804309988,113.23221906000254,53467.63398240001 2024-07-16,14:48:17.000,198,10979682,14405,0,1721141296,13050.987903719993,113.28156296999805,53467.62699528 2024-07-16,14:48:18.000,198,10979635,14565,0,1721141297,13050.967694789993,113.26041557999997,53467.60603392 2024-07-16,14:48:19.000,198,10979636,14365,0,1721141298,13050.981167409998,113.33090688000084,53467.64795664 2024-07-16,14:48:20.000,198,10979637,14285,0,1721141299,13050.974431099989,113.33090688000084,53467.74577632 2024-07-16,14:48:21.000,198,10979681,14805,0,1721141300,13050.934013239988,113.35205426999892,53467.64795664 2024-07-16,14:48:22.000,198,10979655,14565,0,1721141301,13050.940749549998,113.34500513999956,53467.62699528 2024-07-16,14:48:23.000,198,10979674,14245,0,1721141302,13050.886859069993,113.36615253000491,53467.5990468 2024-07-16,14:48:24.000,198,10979626,14405,0,1721141303,13050.940749549998,113.36615253000491,53467.63398240001 2024-07-16,14:48:25.000,198,10979662,14645,0,1721141304,13050.913804309988,113.4013981800017,53467.571098320004 2024-07-16,14:48:26.000,198,10979656,14125,0,1721141305,13050.927276929993,113.4013981800017,53467.5990468 2024-07-16,14:48:27.000,198,10979587,14365,0,1721141306,13050.967694789993,113.4366438299985,53467.5990468 2024-07-16,14:48:28.000,198,10979646,14365,0,1721141307,13050.927276929993,113.4507420900045,53467.5990468 2024-07-16,14:48:29.000,198,10979656,14445,0,1721141308,13050.967694789993,113.45779122000386,53467.63398240001 2024-07-16,14:48:30.000,198,10979654,14285,0,1721141309,13050.960958479998,113.50008600000001,53467.61302104001 2024-07-16,14:48:31.000,198,10979637,14405,0,1721141310,13050.994640029989,113.50713512999937,53467.66193088001 2024-07-16,14:48:32.000,198,10979643,14205,0,1721141311,13050.967694789993,113.54238078000344,53467.61302104001 2024-07-16,14:48:33.000,198,10979650,14365,0,1721141312,13051.008112649994,113.5494299100028,53467.5990468 2024-07-16,14:48:34.000,198,10979666,14805,0,1721141313,13051.021585269998,113.59172468999896,53467.63398240001 2024-07-16,14:48:35.000,198,10979674,14245,0,1721141314,13051.028321579994,113.60582294999767,53467.60603392 2024-07-16,14:48:36.000,198,10979635,14525,0,1721141315,13051.068739439994,113.61992121000367,53467.67590512 2024-07-16,14:48:37.000,198,10979657,14365,0,1721141316,13051.082212059999,113.62697034000303,53467.64795664 2024-07-16,14:48:38.000,198,10979667,14245,0,1721141317,13051.075475749989,113.6481177300011,53467.63398240001 2024-07-16,14:48:39.000,198,10979661,14125,0,1721141318,13051.082212059999,113.66926511999918,53467.62000816 2024-07-16,14:48:40.000,198,10979635,14485,0,1721141319,13051.068739439994,113.6833633799979,53467.62000816 2024-07-16,14:48:41.000,198,10979697,14245,0,1721141320,13051.075475749989,113.70451077000325,53467.68289224001 2024-07-16,14:48:42.000,198,10979652,14565,0,1721141321,13051.095684679989,113.72565816000133,53467.68289224001 2024-07-16,14:48:43.000,198,10979643,14845,0,1721141322,13051.109157299994,113.72565816000133,53467.7038536 2024-07-16,14:48:44.000,198,10979653,14405,0,1721141323,13051.169784089994,113.75385467999877,53467.73180208001 2024-07-16,14:48:45.000,198,10979679,13965,0,1721141324,13051.149575159994,113.75385467999877,53467.71782784 2024-07-16,14:48:46.000,198,10979638,14165,0,1721141325,13051.129366229994,113.75385467999877,53467.7038536 2024-07-16,14:48:47.000,198,10979645,14125,0,1721141326,13051.15631146999,113.78910033000284,53467.71084072001 2024-07-16,14:48:48.000,198,10979682,14245,0,1721141327,13051.169784089994,113.80319859000156,53467.73180208001 2024-07-16,14:48:49.000,198,10979693,14405,0,1721141328,13051.20346564,113.77500207000412,53467.75276344001 2024-07-16,14:48:50.000,198,10979635,14485,0,1721141329,13051.17652039999,113.81024772000092,53467.74577632 2024-07-16,14:48:51.000,198,10979683,14325,0,1721141330,13051.15631146999,113.8595916300037,53467.68289224001 2024-07-16,14:48:52.000,198,10979681,14245,0,1721141331,13051.15631146999,113.87368989000242,53467.69686648 2024-07-16,14:48:53.000,198,10979685,14325,0,1721141332,13051.149575159994,113.85254250000435,53467.73180208001 2024-07-16,14:48:54.000,198,10979696,14045,0,1721141333,13051.169784089994,113.88778815000114,53467.73180208001 2024-07-16,14:48:55.000,198,10979647,14605,0,1721141334,13051.19672932999,113.91598466999858,53467.74577632 2024-07-16,14:48:56.000,198,10979663,14205,0,1721141335,13051.19672932999,113.93713206000393,53467.689879360005 2024-07-16,14:48:57.000,198,10979625,14525,0,1721141336,13051.210201949994,113.96532858000137,53467.76673768 2024-07-16,14:48:58.000,198,10979662,14365,0,1721141337,13051.19672932999,113.96532858000137,53467.759750560006 2024-07-16,14:48:59.000,198,10979654,14405,0,1721141338,13051.210201949994,113.93008293000457,53467.73180208001 2024-07-16,14:49:00.000,198,10979700,14565,0,1721141339,13051.23714718999,113.95123032000265,53467.74577632 2024-07-16,14:49:01.000,198,10979667,14565,0,1721141340,13051.291037669995,113.98647596999945,53467.76673768 2024-07-16,14:49:02.000,198,10979618,14445,0,1721141341,13051.270828739995,113.97237771000073,53467.668918 2024-07-16,14:49:03.000,198,10979666,14445,0,1721141342,13051.270828739995,113.93008293000457,53467.65494376 2024-07-16,14:49:04.000,198,10979658,14285,0,1721141343,13051.311246599995,113.92303379999794,53467.76673768 2024-07-16,14:49:05.000,198,10979694,14445,0,1721141344,13051.291037669995,113.96532858000137,53467.73180208001 2024-07-16,14:49:06.000,198,10979683,14685,0,1721141345,13051.31798290999,113.96532858000137,53467.71782784 2024-07-16,14:49:07.000,198,10979660,14285,0,1721141346,13051.26409243,113.96532858000137,53467.72481496 2024-07-16,14:49:08.000,198,10979646,14405,0,1721141347,13051.291037669995,113.94418119000329,53467.73180208001 2024-07-16,14:49:09.000,198,10979655,14525,0,1721141348,13051.31798290999,113.95123032000265,53467.759750560006 2024-07-16,14:49:10.000,198,10979660,14525,0,1721141349,13051.26409243,113.93713206000393,53467.68289224001 2024-07-16,14:49:11.000,198,10979629,14205,0,1721141350,13051.311246599995,113.93008293000457,53467.759750560006 2024-07-16,14:49:12.000,198,10979671,14325,0,1721141351,13051.28430136,113.90188640999986,53467.738789200004 2024-07-16,14:49:13.000,198,10979641,14405,0,1721141352,13051.29777397999,113.93713206000393,53467.787699040004 2024-07-16,14:49:14.000,198,10979661,14485,0,1721141353,13051.33819183999,113.90188640999986,53467.79468616 2024-07-16,14:49:15.000,198,10979649,14405,0,1721141354,13051.30451029,113.90893553999922,53467.76673768 2024-07-16,14:49:16.000,198,10979683,14445,0,1721141355,13051.33819183999,113.91598466999858,53467.759750560006 2024-07-16,14:49:17.000,198,10979654,14125,0,1721141356,13051.351664459995,113.90893553999922,53467.85058312001 2024-07-16,14:49:18.000,198,10979653,14125,0,1721141357,13051.351664459995,113.85254250000435,53467.787699040004 2024-07-16,14:49:19.000,198,10979671,14285,0,1721141358,13051.37860969999,113.85254250000435,53467.79468616 2024-07-16,14:49:20.000,198,10979676,14245,0,1721141359,13051.33819183999,113.831395109999,53467.85058312001 2024-07-16,14:49:21.000,198,10979691,14725,0,1721141360,13051.37860969999,113.81024772000092,53467.82962176001 2024-07-16,14:49:22.000,198,10979698,14565,0,1721141361,13051.38534601,113.80319859000156,53467.78071192001 2024-07-16,14:49:23.000,198,10979672,14365,0,1721141362,13051.351664459995,113.74680554999941,53467.759750560006 2024-07-16,14:49:24.000,198,10979622,14365,0,1721141363,13051.412291249995,113.75385467999877,53467.79468616 2024-07-16,14:49:25.000,198,10979643,14925,0,1721141364,13051.392082319995,113.74680554999941,53467.857570240005 2024-07-16,14:49:26.000,198,10979662,14405,0,1721141365,13051.41902755999,113.75385467999877,53467.87154448 2024-07-16,14:49:27.000,198,10979673,14205,0,1721141366,13051.452709109995,113.71860903000197,53467.808660400005 2024-07-16,14:49:28.000,198,10979647,14685,0,1721141367,13051.452709109995,113.74680554999941,53467.89949296001 2024-07-16,14:49:29.000,198,10979650,14565,0,1721141368,13051.472918039995,113.65516686000046,53467.85058312001 2024-07-16,14:49:30.000,198,10979699,14365,0,1721141369,13051.45944541999,113.6833633799979,53467.88551872 2024-07-16,14:49:31.000,198,10979660,14485,0,1721141370,13051.45944541999,113.65516686000046,53467.89250584 2024-07-16,14:49:32.000,198,10979648,14485,0,1721141371,13051.452709109995,113.62697034000303,53467.88551872 2024-07-16,14:49:33.000,198,10979679,14365,0,1721141372,13051.40555494,113.62697034000303,53467.808660400005 2024-07-16,14:49:34.000,198,10979679,14245,0,1721141373,13051.4459728,113.56352817000152,53467.87154448 2024-07-16,14:49:35.000,198,10979662,14205,0,1721141374,13051.432500179995,113.57762643000024,53467.88551872 2024-07-16,14:49:36.000,198,10979648,14045,0,1721141375,13051.47965434999,113.60582294999767,53467.87853160001 2024-07-16,14:49:37.000,198,10979619,14525,0,1721141376,13051.472918039995,113.61287208000431,53467.88551872 2024-07-16,14:49:38.000,198,10979678,14445,0,1721141377,13051.533544829996,113.57762643000024,53467.9134672 2024-07-16,14:49:39.000,198,10979659,14285,0,1721141378,13051.560490069991,113.57762643000024,53467.906480080004 2024-07-16,14:49:40.000,198,10979656,14485,0,1721141379,13051.52680852,113.57762643000024,53467.92045432001 2024-07-16,14:49:41.000,198,10979669,14245,0,1721141380,13051.573962689996,113.54238078000344,53467.927441440006 2024-07-16,14:49:42.000,198,10979673,14365,0,1721141381,13051.580698999991,113.52123338999809,53467.9134672 2024-07-16,14:49:43.000,198,10979649,14885,0,1721141382,13051.533544829996,113.53533165000408,53467.843596 2024-07-16,14:49:44.000,198,10979634,14685,0,1721141383,13051.60764424,113.51418425999873,53467.89250584 2024-07-16,14:49:45.000,198,10979663,14845,0,1721141384,13051.621116859991,113.50008600000001,53467.94141568 2024-07-16,14:49:46.000,198,10979672,14725,0,1721141385,13051.648062100001,113.46484035000321,53467.89250584 2024-07-16,14:49:47.000,198,10979673,14245,0,1721141386,13051.62785317,113.4507420900045,53467.99032552 2024-07-16,14:49:48.000,198,10979667,14405,0,1721141387,13051.62785317,113.4366438299985,53467.94141568 2024-07-16,14:49:49.000,198,10979685,14605,0,1721141388,13051.681743649991,113.39434905000235,53467.96936416001 2024-07-16,14:49:50.000,198,10979682,14525,0,1721141389,13051.681743649991,113.35910339999828,53467.955389920004 2024-07-16,14:49:51.000,198,10979657,14325,0,1721141390,13051.661534719991,113.3379560100002,53468.01128688 2024-07-16,14:49:52.000,198,10979655,14165,0,1721141391,13051.661534719991,113.3379560100002,53468.03224824 2024-07-16,14:49:53.000,198,10979661,14325,0,1721141392,13051.621116859991,113.31680862000212,53467.96936416001 2024-07-16,14:49:54.000,198,10979673,14725,0,1721141393,13051.641325789991,113.28861210000468,53468.01128688 2024-07-16,14:49:55.000,198,10979659,14245,0,1721141394,13051.594171619996,113.28861210000468,53467.96936416001 2024-07-16,14:49:56.000,198,10979638,14285,0,1721141395,13051.60764424,113.27451383999869,53467.96237704 2024-07-16,14:49:57.000,198,10979719,14405,0,1721141396,13051.580698999991,113.26041557999997,53467.976351280005 2024-07-16,14:49:58.000,198,10979665,14405,0,1721141397,13051.600907929991,113.24631732000125,53468.00429976 2024-07-16,14:49:59.000,198,10979639,14725,0,1721141398,13051.573962689996,113.2392681900019,53467.9833384 2024-07-16,14:50:00.000,198,10979712,14005,0,1721141399,13051.614380549996,113.2392681900019,53467.99731264001 2024-07-16,14:50:01.000,198,10979684,14565,0,1721141400,13051.621116859991,113.21107167000446,53467.99731264001 2024-07-16,14:50:02.000,198,10979639,14605,0,1721141401,13051.62785317,113.1899242799991,53467.99731264001 2024-07-16,14:50:03.000,198,10979691,14245,0,1721141402,13051.60764424,113.20402253999782,53467.96936416001 2024-07-16,14:50:04.000,198,10979652,14525,0,1721141403,13051.641325789991,113.16172776000167,53467.9833384 2024-07-16,14:50:05.000,198,10979652,14245,0,1721141404,13051.648062100001,113.20402253999782,53467.976351280005 2024-07-16,14:50:06.000,198,10979669,14365,0,1721141405,13051.661534719991,113.14058037000359,53468.00429976 2024-07-16,14:50:07.000,198,10979648,14365,0,1721141406,13051.634589479996,113.14058037000359,53468.01128688 2024-07-16,14:50:08.000,198,10979631,14285,0,1721141407,13051.654798409996,113.12648211000487,53468.01128688 2024-07-16,14:50:09.000,198,10979674,14405,0,1721141408,13051.681743649991,113.11238384999888,53468.10211944 2024-07-16,14:50:10.000,198,10979703,14285,0,1721141409,13051.668271030001,113.09828559000016,53468.074170960004 2024-07-16,14:50:11.000,198,10979652,14325,0,1721141410,13051.654798409996,113.07713820000208,53468.08115808 2024-07-16,14:50:12.000,198,10979695,14605,0,1721141411,13051.668271030001,113.07008907000272,53468.03224824 2024-07-16,14:50:13.000,198,10979680,14285,0,1721141412,13051.668271030001,113.055990810004,53468.03923536 2024-07-16,14:50:14.000,198,10979663,14565,0,1721141413,13051.675007339996,113.04894168000465,53468.06019672 2024-07-16,14:50:15.000,198,10979672,14565,0,1721141414,13051.661534719991,113.055990810004,53468.06019672 2024-07-16,14:50:16.000,198,10979662,14205,0,1721141415,13051.675007339996,113.06303994000336,53467.976351280005 2024-07-16,14:50:17.000,198,10979650,14325,0,1721141416,13051.695216269996,113.0912364600008,53468.025261120005 2024-07-16,14:50:18.000,198,10979648,14485,0,1721141417,13051.675007339996,113.04894168000465,53468.08115808 2024-07-16,14:50:19.000,198,10979683,14565,0,1721141418,13051.688479960001,113.04189254999801,53468.01128688 2024-07-16,14:50:20.000,198,10979697,14205,0,1721141419,13051.688479960001,113.00664690000121,53468.01827400001 2024-07-16,14:50:21.000,198,10979629,14365,0,1721141420,13051.695216269996,113.02779428999929,53468.00429976 2024-07-16,14:50:22.000,198,10979654,13925,0,1721141421,13051.661534719991,113.00664690000121,53468.06019672 2024-07-16,14:50:23.000,198,10979645,14685,0,1721141422,13051.654798409996,113.02779428999929,53467.99731264001 2024-07-16,14:50:24.000,198,10979645,14245,0,1721141423,13051.695216269996,112.9925486400025,53468.06019672 2024-07-16,14:50:25.000,198,10979629,14725,0,1721141424,13051.701952579991,112.9925486400025,53468.01827400001 2024-07-16,14:50:26.000,198,10979652,14165,0,1721141425,13051.681743649991,112.96435211999778,53468.03224824 2024-07-16,14:50:27.000,198,10979685,14205,0,1721141426,13051.681743649991,112.9925486400025,53468.074170960004 2024-07-16,14:50:28.000,198,10979687,14165,0,1721141427,13051.695216269996,112.97845038000378,53468.095132320006 2024-07-16,14:50:29.000,198,10979671,14485,0,1721141428,13051.722161509992,112.97140125000442,53468.00429976 2024-07-16,14:50:30.000,198,10979657,14205,0,1721141429,13051.695216269996,112.95025385999907,53468.06019672 2024-07-16,14:50:31.000,198,10979679,14405,0,1721141430,13051.681743649991,112.96435211999778,53468.095132320006 2024-07-16,14:50:32.000,198,10979721,14205,0,1721141431,13051.675007339996,112.97140125000442,53468.123080800004 2024-07-16,14:50:33.000,198,10979688,14285,0,1721141432,13051.688479960001,112.99959777000186,53468.03923536 2024-07-16,14:50:34.000,198,10979701,14205,0,1721141433,13051.722161509992,112.96435211999778,53468.074170960004 2024-07-16,14:50:35.000,198,10979675,14205,0,1721141434,13051.695216269996,113.00664690000121,53468.03923536 2024-07-16,14:50:36.000,198,10979659,14565,0,1721141435,13051.688479960001,112.95025385999907,53468.13006792 2024-07-16,14:50:37.000,198,10979673,13965,0,1721141436,13051.695216269996,113.00664690000121,53468.10910656 2024-07-16,14:50:38.000,198,10979682,14245,0,1721141437,13051.688479960001,113.01369603000057,53468.10211944 2024-07-16,14:50:39.000,198,10979640,14405,0,1721141438,13051.722161509992,112.99959777000186,53468.13705504001 2024-07-16,14:50:40.000,198,10979673,14445,0,1721141439,13051.708688890001,113.00664690000121,53468.095132320006 2024-07-16,14:50:41.000,198,10979657,14725,0,1721141440,13051.735634129996,113.03484341999865,53468.11609368001 2024-07-16,14:50:42.000,198,10979637,14445,0,1721141441,13051.675007339996,113.01369603000057,53468.0532096 2024-07-16,14:50:43.000,198,10979636,14365,0,1721141442,13051.654798409996,113.03484341999865,53468.08814520001 2024-07-16,14:50:44.000,198,10979667,14445,0,1721141443,13051.701952579991,113.02779428999929,53468.11609368001 2024-07-16,14:50:45.000,198,10979664,14485,0,1721141444,13051.688479960001,113.06303994000336,53468.10211944 2024-07-16,14:50:46.000,198,10979704,14685,0,1721141445,13051.722161509992,113.06303994000336,53468.06718384001 2024-07-16,14:50:47.000,198,10979629,14125,0,1721141446,13051.722161509992,113.11238384999888,53468.10910656 2024-07-16,14:50:48.000,198,10979659,14485,0,1721141447,13051.708688890001,113.08418733000144,53468.10910656 2024-07-16,14:50:49.000,198,10979712,14725,0,1721141448,13051.735634129996,113.0912364600008,53468.074170960004 2024-07-16,14:50:50.000,198,10979656,14645,0,1721141449,13051.708688890001,113.10533471999952,53468.06718384001 2024-07-16,14:50:51.000,198,10979659,14525,0,1721141450,13051.735634129996,113.11238384999888,53468.0532096 2024-07-16,14:50:52.000,198,10979671,14485,0,1721141451,13051.749106750001,113.09828559000016,53468.03224824 2024-07-16,14:50:53.000,198,10979647,14245,0,1721141452,13051.796260919997,113.12648211000487,53468.06718384001 2024-07-16,14:50:54.000,198,10979687,14405,0,1721141453,13051.776051989997,113.14762950000295,53468.06718384001 2024-07-16,14:50:55.000,198,10979660,14325,0,1721141454,13051.755843059997,113.16877689000103,53468.11609368001 2024-07-16,14:50:56.000,198,10979653,14205,0,1721141455,13051.776051989997,113.15467863000231,53468.144042160005 2024-07-16,14:50:57.000,198,10979701,14085,0,1721141456,13051.782788299992,113.17582602000039,53468.1580164 2024-07-16,14:50:58.000,198,10979691,14525,0,1721141457,13051.796260919997,113.21812080000382,53468.18596488001 2024-07-16,14:50:59.000,198,10979644,14805,0,1721141458,13051.829942470002,113.23221906000254,53468.17199064 2024-07-16,14:51:00.000,198,10979711,14525,0,1721141459,13051.776051989997,113.32385775000148,53468.144042160005 2024-07-16,14:51:01.000,198,10979666,14645,0,1721141460,13051.776051989997,113.28861210000468,53468.22090048 2024-07-16,14:51:02.000,198,10979697,14245,0,1721141461,13051.802997229992,113.29566123000404,53468.17897776 2024-07-16,14:51:03.000,198,10979665,14365,0,1721141462,13051.802997229992,113.32385775000148,53468.11609368001 2024-07-16,14:51:04.000,198,10979715,14285,0,1721141463,13051.816469849997,113.3027103600034,53468.2278876 2024-07-16,14:51:05.000,198,10979675,14645,0,1721141464,13051.829942470002,113.3027103600034,53468.22090048 2024-07-16,14:51:06.000,198,10979664,14205,0,1721141465,13051.843415089992,113.26746470999933,53468.2278876 2024-07-16,14:51:07.000,198,10979715,14285,0,1721141466,13051.823206159992,113.31680862000212,53468.19993912 2024-07-16,14:51:08.000,198,10979684,14605,0,1721141467,13051.823206159992,113.31680862000212,53468.20692624 2024-07-16,14:51:09.000,198,10979652,14365,0,1721141468,13051.836678779997,113.32385775000148,53468.16500352001 2024-07-16,14:51:10.000,198,10979695,14765,0,1721141469,13051.823206159992,113.35205426999892,53468.2278876 2024-07-16,14:51:11.000,198,10979668,14525,0,1721141470,13051.836678779997,113.35910339999828,53468.21391336001 2024-07-16,14:51:12.000,198,10979739,14405,0,1721141471,13051.829942470002,113.35205426999892,53468.24884896 2024-07-16,14:51:13.000,198,10979659,14605,0,1721141472,13051.802997229992,113.35910339999828,53468.192952000005 2024-07-16,14:51:14.000,198,10979689,14205,0,1721141473,13051.877096639997,113.39434905000235,53468.25583608001 2024-07-16,14:51:15.000,198,10979681,14245,0,1721141474,13051.877096639997,113.42959469999914,53468.262823200006 2024-07-16,14:51:16.000,198,10979691,14485,0,1721141475,13051.890569260002,113.4366438299985,53468.33968152 2024-07-16,14:51:17.000,198,10979680,14805,0,1721141476,13051.917514499997,113.4366438299985,53468.311733040005 2024-07-16,14:51:18.000,198,10979699,14485,0,1721141477,13051.910778190002,113.48598774000129,53468.360642880005 2024-07-16,14:51:19.000,198,10979651,14445,0,1721141478,13051.951196050002,113.47893861000193,53468.34666864 2024-07-16,14:51:20.000,198,10979624,13725,0,1721141479,13051.951196050002,113.50713512999937,53468.409552720004 2024-07-16,14:51:21.000,198,10979719,14365,0,1721141480,13051.951196050002,113.55647904000216,53468.36763 2024-07-16,14:51:22.000,198,10979697,14685,0,1721141481,13051.998350219998,113.52828252000472,53468.38859136 2024-07-16,14:51:23.000,198,10979642,14525,0,1721141482,13051.991613910002,113.55647904000216,53468.33968152 2024-07-16,14:51:24.000,198,10979655,14205,0,1721141483,13052.038768079998,113.5494299100028,53468.33968152 2024-07-16,14:51:25.000,198,10979671,14445,0,1721141484,13052.052240700003,113.59877381999831,53468.32570728 2024-07-16,14:51:26.000,198,10979709,14325,0,1721141485,13052.038768079998,113.65516686000046,53468.41653984 2024-07-16,14:51:27.000,198,10979691,14445,0,1721141486,13052.079185939998,113.6833633799979,53468.430514080006 2024-07-16,14:51:28.000,198,10979670,14925,0,1721141487,13052.106131179993,113.71860903000197,53468.41653984 2024-07-16,14:51:29.000,198,10979628,14445,0,1721141488,13052.119603799998,113.73270729000069,53468.430514080006 2024-07-16,14:51:30.000,198,10979670,14405,0,1721141489,13052.085922249993,113.76090380999813,53468.46544968 2024-07-16,14:51:31.000,198,10979662,13885,0,1721141490,13052.079185939998,113.82434597999963,53468.458462560004 2024-07-16,14:51:32.000,198,10979684,14205,0,1721141491,13052.099394869998,113.84549336999771,53468.50038528001 2024-07-16,14:51:33.000,198,10979674,14405,0,1721141492,13052.126340109993,113.84549336999771,53468.479423920006 2024-07-16,14:51:34.000,198,10979672,13925,0,1721141493,13052.166757969993,113.87368989000242,53468.5073724 2024-07-16,14:51:35.000,198,10979668,14445,0,1721141494,13052.139812729998,113.88778815000114,53468.53532088 2024-07-16,14:51:36.000,198,10979684,14605,0,1721141495,13052.146549039993,113.90893553999922,53468.55628224 2024-07-16,14:51:37.000,198,10979740,14005,0,1721141496,13052.173494279989,113.96532858000137,53468.61916632001 2024-07-16,14:51:38.000,198,10979654,14325,0,1721141497,13052.146549039993,113.91598466999858,53468.66807616001 2024-07-16,14:51:39.000,198,10979644,14125,0,1721141498,13052.173494279989,113.97237771000073,53468.696024640005 2024-07-16,14:51:40.000,198,10979658,14405,0,1721141499,13052.180230589998,113.98647596999945,53468.67506328 2024-07-16,14:51:41.000,198,10979738,14445,0,1721141500,13052.166757969993,114.02172162000352,53468.696024640005 2024-07-16,14:51:42.000,198,10979706,14165,0,1721141501,13052.180230589998,114.01467249000416,53468.67506328 2024-07-16,14:51:43.000,198,10979669,14125,0,1721141502,13052.119603799998,114.04991814000095,53468.65410192 2024-07-16,14:51:44.000,198,10979692,14205,0,1721141503,13052.153285349988,114.05696727000031,53468.66108904 2024-07-16,14:51:45.000,198,10979696,14725,0,1721141504,13052.166757969993,114.11336031000246,53468.68903752001 2024-07-16,14:51:46.000,198,10979688,14205,0,1721141505,13052.180230589998,114.12745857000118,53468.68903752001 2024-07-16,14:51:47.000,198,10979711,14285,0,1721141506,13052.160021659998,114.12040944000182,53468.70301176 2024-07-16,14:51:48.000,198,10979693,14205,0,1721141507,13052.146549039993,114.16975335000461,53468.696024640005 2024-07-16,14:51:49.000,198,10979635,14245,0,1721141508,13052.153285349988,114.18385161000333,53468.67506328 2024-07-16,14:51:50.000,198,10979675,14005,0,1721141509,13052.153285349988,114.19090074000269,53468.77288296 2024-07-16,14:51:51.000,198,10979649,14645,0,1721141510,13052.146549039993,114.19794987000205,53468.647114800006 2024-07-16,14:51:52.000,198,10979709,14245,0,1721141511,13052.186966899993,114.21204813000077,53468.61916632001 2024-07-16,14:51:53.000,198,10979697,14525,0,1721141512,13052.126340109993,114.21204813000077,53468.59121784001 2024-07-16,14:51:54.000,198,10979622,14565,0,1721141513,13052.186966899993,114.19090074000269,53468.58423072 2024-07-16,14:51:55.000,198,10979698,14325,0,1721141514,13052.153285349988,114.22614638999949,53468.58423072 2024-07-16,14:51:56.000,198,10979671,14165,0,1721141515,13052.146549039993,114.21204813000077,53468.577243600004 2024-07-16,14:51:57.000,198,10979712,14245,0,1721141516,13052.166757969993,114.24729378000484,53468.65410192 2024-07-16,14:51:58.000,198,10979712,14685,0,1721141517,13052.180230589998,114.22614638999949,53468.647114800006 2024-07-16,14:51:59.000,198,10979629,14565,0,1721141518,13052.173494279989,114.21204813000077,53468.58423072 2024-07-16,14:52:00.000,198,10979701,14725,0,1721141519,13052.153285349988,114.22614638999949,53468.626153440004 2024-07-16,14:52:01.000,198,10979722,14085,0,1721141520,13052.160021659998,114.21204813000077,53468.67506328 2024-07-16,14:52:02.000,198,10979675,14245,0,1721141521,13052.180230589998,114.23319551999884,53468.66807616001 2024-07-16,14:52:03.000,198,10979664,14365,0,1721141522,13052.139812729998,114.2402446499982,53468.63314056 2024-07-16,14:52:04.000,198,10979664,14605,0,1721141523,13052.207175829994,114.2402446499982,53468.66108904 2024-07-16,14:52:05.000,198,10979702,14405,0,1721141524,13052.166757969993,114.24729378000484,53468.598204960006 2024-07-16,14:52:06.000,198,10979715,14405,0,1721141525,13052.193703209989,114.20499900000141,53468.647114800006 2024-07-16,14:52:07.000,198,10979668,14045,0,1721141526,13052.173494279989,114.24729378000484,53468.67506328 2024-07-16,14:52:08.000,198,10979716,14645,0,1721141527,13052.173494279989,114.26844117000292,53468.65410192 2024-07-16,14:52:09.000,198,10979677,14485,0,1721141528,13052.173494279989,114.28253943000163,53468.67506328 2024-07-16,14:52:10.000,198,10979685,14525,0,1721141529,13052.146549039993,114.2543429100042,53468.744934480004 2024-07-16,14:52:11.000,198,10979718,14445,0,1721141530,13052.153285349988,114.28253943000163,53468.66108904 2024-07-16,14:52:12.000,198,10979665,14245,0,1721141531,13052.186966899993,114.28253943000163,53468.765895840006 2024-07-16,14:52:13.000,198,10979708,14085,0,1721141532,13052.173494279989,114.24729378000484,53468.70301176 2024-07-16,14:52:14.000,198,10979669,14365,0,1721141533,13052.227384759994,114.21909726000013,53468.73096024 2024-07-16,14:52:15.000,198,10979714,14285,0,1721141534,13052.213912139989,114.2402446499982,53468.744934480004 2024-07-16,14:52:16.000,198,10979700,14285,0,1721141535,13052.186966899993,114.2402446499982,53468.75890872001 2024-07-16,14:52:17.000,198,10979615,14245,0,1721141536,13052.220648449998,114.23319551999884,53468.68903752001 2024-07-16,14:52:18.000,198,10979693,14445,0,1721141537,13052.254329999989,114.21909726000013,53468.70999888 2024-07-16,14:52:19.000,198,10979672,14085,0,1721141538,13052.247593689994,114.2543429100042,53468.73096024 2024-07-16,14:52:20.000,198,10979660,14445,0,1721141539,13052.281275239999,114.26139204000356,53468.80781856001 2024-07-16,14:52:21.000,198,10979701,14405,0,1721141540,13052.261066309999,114.26844117000292,53468.765895840006 2024-07-16,14:52:22.000,198,10979687,14205,0,1721141541,13052.267802619994,114.27549030000228,53468.765895840006 2024-07-16,14:52:23.000,198,10979687,14605,0,1721141542,13052.200439519998,114.28253943000163,53468.73794736001 2024-07-16,14:52:24.000,198,10979610,14285,0,1721141543,13052.240857379998,114.26139204000356,53468.73096024 2024-07-16,14:52:25.000,198,10979655,14165,0,1721141544,13052.240857379998,114.28253943000163,53468.67506328 2024-07-16,14:52:26.000,198,10979715,14565,0,1721141545,13052.213912139989,114.2543429100042,53468.70301176 2024-07-16,14:52:27.000,198,10979714,14525,0,1721141546,13052.207175829994,114.27549030000228,53468.66108904 2024-07-16,14:52:28.000,198,10979712,14125,0,1721141547,13052.193703209989,114.33188334000442,53468.696024640005 2024-07-16,14:52:29.000,198,10979693,14485,0,1721141548,13052.234121069989,114.29663769000035,53468.64012768001 2024-07-16,14:52:30.000,198,10979722,14445,0,1721141549,13052.234121069989,114.36712899000122,53468.70999888 2024-07-16,14:52:31.000,198,10979726,14245,0,1721141550,13052.213912139989,114.30368681999971,53468.696024640005 2024-07-16,14:52:32.000,198,10979705,14565,0,1721141551,13052.207175829994,114.33188334000442,53468.6820504 2024-07-16,14:52:33.000,198,10979716,14605,0,1721141552,13052.160021659998,114.34598160000314,53468.59121784001 2024-07-16,14:52:34.000,198,10979661,14245,0,1721141553,13052.173494279989,114.36007986000186,53468.61916632001 2024-07-16,14:52:35.000,198,10979708,14245,0,1721141554,13052.180230589998,114.3882763799993,53468.577243600004 2024-07-16,14:52:36.000,198,10979725,14245,0,1721141555,13052.146549039993,114.40942377000465,53468.626153440004 2024-07-16,14:52:37.000,198,10979752,14405,0,1721141556,13052.119603799998,114.43057116000273,53468.63314056 2024-07-16,14:52:38.000,198,10979675,14885,0,1721141557,13052.112867489988,114.42352203000337,53468.60519208 2024-07-16,14:52:39.000,198,10979660,14405,0,1721141558,13052.119603799998,114.46581680999952,53468.598204960006 2024-07-16,14:52:40.000,198,10979696,14485,0,1721141559,13052.133076419988,114.47991506999824,53468.66807616001 2024-07-16,14:52:41.000,198,10979746,14645,0,1721141560,13052.119603799998,114.49401333000424,53468.67506328 2024-07-16,14:52:42.000,198,10979728,14125,0,1721141561,13052.119603799998,114.50811159000295,53468.65410192 2024-07-16,14:52:43.000,198,10979685,14205,0,1721141562,13052.112867489988,114.52925898000103,53468.63314056 2024-07-16,14:52:44.000,198,10979692,14725,0,1721141563,13052.119603799998,114.54335723999975,53468.68903752001 2024-07-16,14:52:45.000,198,10979703,14485,0,1721141564,13052.126340109993,114.56450462999783,53468.68903752001 2024-07-16,14:52:46.000,198,10979742,14165,0,1721141565,13052.153285349988,114.57860289000382,53468.71698600001 2024-07-16,14:52:47.000,198,10979722,14245,0,1721141566,13052.186966899993,114.57155376000446,53468.70999888 2024-07-16,14:52:48.000,198,10979726,14485,0,1721141567,13052.173494279989,114.58565202000318,53468.64012768001 2024-07-16,14:52:49.000,198,10979681,14085,0,1721141568,13052.180230589998,114.5997502800019,53468.65410192 2024-07-16,14:52:50.000,198,10979677,14765,0,1721141569,13052.200439519998,114.59270115000254,53468.64012768001 2024-07-16,14:52:51.000,198,10979715,14285,0,1721141570,13052.213912139989,114.60679941000126,53468.68903752001 2024-07-16,14:52:52.000,198,10979702,14685,0,1721141571,13052.254329999989,114.61384854000062,53468.647114800006 2024-07-16,14:52:53.000,198,10979737,14805,0,1721141572,13052.234121069989,114.5997502800019,53468.56326936 2024-07-16,14:52:54.000,198,10979639,14125,0,1721141573,13052.274538929989,114.58565202000318,53468.61916632001 2024-07-16,14:52:55.000,198,10979692,14085,0,1721141574,13052.281275239999,114.60679941000126,53468.64012768001 2024-07-16,14:52:56.000,198,10979735,14685,0,1721141575,13052.247593689994,114.5997502800019,53468.6820504 2024-07-16,14:52:57.000,198,10979681,14405,0,1721141576,13052.328429409994,114.58565202000318,53468.66108904 2024-07-16,14:52:58.000,198,10979709,14405,0,1721141577,13052.321693099999,114.59270115000254,53468.626153440004 2024-07-16,14:52:59.000,198,10979654,14565,0,1721141578,13052.348638339994,114.61384854000062,53468.60519208 2024-07-16,14:53:00.000,198,10979672,14485,0,1721141579,13052.341902029999,114.61384854000062,53468.67506328 2024-07-16,14:53:01.000,198,10979692,14205,0,1721141580,13052.348638339994,114.60679941000126,53468.696024640005 2024-07-16,14:53:02.000,198,10979684,14365,0,1721141581,13052.368847269994,114.61384854000062,53468.65410192 2024-07-16,14:53:03.000,198,10979698,14125,0,1721141582,13052.348638339994,114.61384854000062,53468.59121784001 2024-07-16,14:53:04.000,198,10979655,14525,0,1721141583,13052.341902029999,114.5997502800019,53468.626153440004 2024-07-16,14:53:05.000,198,10979724,14245,0,1721141584,13052.35537464999,114.62794679999934,53468.71698600001 2024-07-16,14:53:06.000,198,10979689,14485,0,1721141585,13052.368847269994,114.60679941000126,53468.696024640005 2024-07-16,14:53:07.000,198,10979721,14365,0,1721141586,13052.362110959999,114.59270115000254,53468.67506328 2024-07-16,14:53:08.000,198,10979703,14365,0,1721141587,13052.368847269994,114.58565202000318,53468.72397312 2024-07-16,14:53:09.000,198,10979686,14605,0,1721141588,13052.382319889999,114.59270115000254,53468.67506328 2024-07-16,14:53:10.000,198,10979725,14765,0,1721141589,13052.368847269994,114.57860289000382,53468.77987008 2024-07-16,14:53:11.000,198,10979679,14805,0,1721141590,13052.382319889999,114.53630811000039,53468.7519216 2024-07-16,14:53:12.000,198,10979664,14485,0,1721141591,13052.37558357999,114.53630811000039,53468.765895840006 2024-07-16,14:53:13.000,198,10979708,14245,0,1721141592,13052.35537464999,114.50811159000295,53468.765895840006 2024-07-16,14:53:14.000,198,10979680,14165,0,1721141593,13052.389056199994,114.53630811000039,53468.7519216 2024-07-16,14:53:15.000,198,10979704,14565,0,1721141594,13052.368847269994,114.49401333000424,53468.72397312 2024-07-16,14:53:16.000,198,10979661,14565,0,1721141595,13052.348638339994,114.49401333000424,53468.68903752001 2024-07-16,14:53:17.000,198,10979717,14485,0,1721141596,13052.39579250999,114.47286593999888,53468.67506328 2024-07-16,14:53:18.000,198,10979675,14165,0,1721141597,13052.362110959999,114.46581680999952,53468.67506328 2024-07-16,14:53:19.000,198,10979674,14205,0,1721141598,13052.389056199994,114.4517185500008,53468.66108904 2024-07-16,14:53:20.000,198,10979698,14285,0,1721141599,13052.37558357999,114.45876768000016,53468.647114800006 2024-07-16,14:53:21.000,198,10979715,14445,0,1721141600,13052.368847269994,114.43057116000273,53468.6820504 2024-07-16,14:53:22.000,198,10979693,14365,0,1721141601,13052.362110959999,114.43762029000209,53468.68903752001 2024-07-16,14:53:23.000,198,10979698,14445,0,1721141602,13052.348638339994,114.40237463999802,53468.626153440004 2024-07-16,14:53:24.000,198,10979707,14285,0,1721141603,13052.39579250999,114.43057116000273,53468.647114800006 2024-07-16,14:53:25.000,198,10979697,14245,0,1721141604,13052.35537464999,114.38122724999994,53468.64012768001 2024-07-16,14:53:26.000,198,10979728,14245,0,1721141605,13052.37558357999,114.40237463999802,53468.65410192 2024-07-16,14:53:27.000,198,10979722,14565,0,1721141606,13052.348638339994,114.44466942000145,53468.64012768001 2024-07-16,14:53:28.000,198,10979745,14565,0,1721141607,13052.33516571999,114.38122724999994,53468.6121792 2024-07-16,14:53:29.000,198,10979640,14405,0,1721141608,13052.328429409994,114.41647290000401,53468.6121792 2024-07-16,14:53:30.000,198,10979692,14645,0,1721141609,13052.314956789989,114.39532550999866,53468.64012768001 2024-07-16,14:53:31.000,198,10979746,14245,0,1721141610,13052.314956789989,114.3882763799993,53468.55628224 2024-07-16,14:53:32.000,198,10979677,14205,0,1721141611,13052.321693099999,114.3530307300025,53468.56326936 2024-07-16,14:53:33.000,198,10979662,14205,0,1721141612,13052.294747859989,114.32483420999779,53468.53532088 2024-07-16,14:53:34.000,198,10979696,14245,0,1721141613,13052.294747859989,114.32483420999779,53468.54929512001 2024-07-16,14:53:35.000,198,10979758,14685,0,1721141614,13052.247593689994,114.31778507999843,53468.577243600004 2024-07-16,14:53:36.000,198,10979699,14365,0,1721141615,13052.267802619994,114.32483420999779,53468.52134664001 2024-07-16,14:53:37.000,198,10979733,14205,0,1721141616,13052.294747859989,114.289588560001,53468.54929512001 2024-07-16,14:53:38.000,198,10979661,14165,0,1721141617,13052.294747859989,114.27549030000228,53468.50038528001 2024-07-16,14:53:39.000,198,10979665,14245,0,1721141618,13052.314956789989,114.26844117000292,53468.54929512001 2024-07-16,14:53:40.000,198,10979681,14245,0,1721141619,13052.314956789989,114.21204813000077,53468.45147544001 2024-07-16,14:53:41.000,198,10979651,14285,0,1721141620,13052.281275239999,114.19090074000269,53468.48641104 2024-07-16,14:53:42.000,198,10979720,14245,0,1721141621,13052.294747859989,114.16975335000461,53468.48641104 2024-07-16,14:53:43.000,198,10979673,14605,0,1721141622,13052.267802619994,114.1415568299999,53468.49339816 2024-07-16,14:53:44.000,198,10979702,13885,0,1721141623,13052.281275239999,114.12745857000118,53468.5073724 2024-07-16,14:53:45.000,198,10979702,14525,0,1721141624,13052.301484169999,114.15565508999862,53468.5073724 2024-07-16,14:53:46.000,198,10979676,14485,0,1721141625,13052.274538929989,114.09926205000374,53468.45147544001 2024-07-16,14:53:47.000,198,10979704,14565,0,1721141626,13052.281275239999,114.07811465999839,53468.4375012 2024-07-16,14:53:48.000,198,10979714,14485,0,1721141627,13052.261066309999,114.09221292000439,53468.46544968 2024-07-16,14:53:49.000,198,10979669,14725,0,1721141628,13052.240857379998,114.05696727000031,53468.458462560004 2024-07-16,14:53:50.000,198,10979701,14125,0,1721141629,13052.274538929989,114.03581988000224,53468.409552720004 2024-07-16,14:53:51.000,198,10979754,14565,0,1721141630,13052.288011549994,114.04991814000095,53468.44448832 2024-07-16,14:53:52.000,198,10979714,14205,0,1721141631,13052.274538929989,114.03581988000224,53468.458462560004 2024-07-16,14:53:53.000,198,10979687,14285,0,1721141632,13052.261066309999,114.02877075000288,53468.34666864 2024-07-16,14:53:54.000,198,10979679,14565,0,1721141633,13052.247593689994,114.03581988000224,53468.40256560001 2024-07-16,14:53:55.000,198,10979708,14525,0,1721141634,13052.207175829994,114.06401639999967,53468.42352696001 2024-07-16,14:53:56.000,198,10979695,14485,0,1721141635,13052.207175829994,114.00057422999816,53468.430514080006 2024-07-16,14:53:57.000,198,10979685,14685,0,1721141636,13052.227384759994,114.0076233600048,53468.37461712 2024-07-16,14:53:58.000,198,10979726,14645,0,1721141637,13052.207175829994,113.9935250999988,53468.40256560001 2024-07-16,14:53:59.000,198,10979708,14725,0,1721141638,13052.193703209989,113.97237771000073,53468.33269440001 2024-07-16,14:54:00.000,198,10979705,14565,0,1721141639,13052.220648449998,113.95827945000201,53468.30474592001 2024-07-16,14:54:01.000,198,10979723,14125,0,1721141640,13052.166757969993,113.94418119000329,53468.2977588 2024-07-16,14:54:02.000,198,10979745,14365,0,1721141641,13052.173494279989,113.88778815000114,53468.262823200006 2024-07-16,14:54:03.000,198,10979724,14605,0,1721141642,13052.139812729998,113.8948372800005,53468.2278876 2024-07-16,14:54:04.000,198,10979660,14565,0,1721141643,13052.166757969993,113.90188640999986,53468.30474592001 2024-07-16,14:54:05.000,198,10979692,14685,0,1721141644,13052.166757969993,113.91598466999858,53468.28378456001 2024-07-16,14:54:06.000,198,10979718,14125,0,1721141645,13052.207175829994,113.90893553999922,53468.2278876 2024-07-16,14:54:07.000,198,10979684,14365,0,1721141646,13052.180230589998,113.88073902000178,53468.24884896 2024-07-16,14:54:08.000,198,10979684,14325,0,1721141647,13052.166757969993,113.86664076000307,53468.290771680004 2024-07-16,14:54:09.000,198,10979676,14245,0,1721141648,13052.166757969993,113.8948372800005,53468.24884896 2024-07-16,14:54:10.000,198,10979670,14445,0,1721141649,13052.173494279989,113.8948372800005,53468.2278876 2024-07-16,14:54:11.000,198,10979712,14725,0,1721141650,13052.180230589998,113.90893553999922,53468.28378456001 2024-07-16,14:54:12.000,198,10979697,14445,0,1721141651,13052.146549039993,113.88073902000178,53468.23487472001 2024-07-16,14:54:13.000,198,10979682,14205,0,1721141652,13052.119603799998,113.91598466999858,53468.22090048 2024-07-16,14:54:14.000,198,10979684,14325,0,1721141653,13052.133076419988,113.87368989000242,53468.18596488001 2024-07-16,14:54:15.000,198,10979668,14485,0,1721141654,13052.106131179993,113.88778815000114,53468.20692624 2024-07-16,14:54:16.000,198,10979674,14605,0,1721141655,13052.079185939998,113.88073902000178,53468.20692624 2024-07-16,14:54:17.000,198,10979699,14285,0,1721141656,13052.058977009998,113.87368989000242,53468.1580164 2024-07-16,14:54:18.000,198,10979740,14445,0,1721141657,13052.079185939998,113.8948372800005,53468.123080800004 2024-07-16,14:54:19.000,198,10979697,14205,0,1721141658,13052.085922249993,113.84549336999771,53468.074170960004 2024-07-16,14:54:20.000,198,10979672,14165,0,1721141659,13052.079185939998,113.85254250000435,53468.10211944 2024-07-16,14:54:21.000,198,10979732,14685,0,1721141660,13052.099394869998,113.87368989000242,53468.03224824 2024-07-16,14:54:22.000,198,10979723,14525,0,1721141661,13052.119603799998,113.83844423999835,53468.06718384001 2024-07-16,14:54:23.000,198,10979718,14725,0,1721141662,13052.133076419988,113.83844423999835,53468.06019672 2024-07-16,14:54:24.000,198,10979686,14485,0,1721141663,13052.119603799998,113.84549336999771,53468.074170960004 2024-07-16,14:54:25.000,198,10979674,14285,0,1721141664,13052.160021659998,113.82434597999963,53468.123080800004 2024-07-16,14:54:26.000,198,10979690,14245,0,1721141665,13052.146549039993,113.81024772000092,53468.13705504001 2024-07-16,14:54:27.000,198,10979662,14645,0,1721141666,13052.139812729998,113.77500207000412,53468.18596488001 2024-07-16,14:54:28.000,198,10979694,14365,0,1721141667,13052.119603799998,113.7961494600022,53468.11609368001 2024-07-16,14:54:29.000,198,10979659,14365,0,1721141668,13052.119603799998,113.80319859000156,53468.123080800004 2024-07-16,14:54:30.000,198,10979701,14605,0,1721141669,13052.133076419988,113.81729685000028,53468.08814520001 2024-07-16,14:54:31.000,198,10979733,14285,0,1721141670,13052.139812729998,113.7961494600022,53468.17199064 2024-07-16,14:54:32.000,198,10979745,14485,0,1721141671,13052.180230589998,113.7961494600022,53468.144042160005 2024-07-16,14:54:33.000,198,10979712,14325,0,1721141672,13052.146549039993,113.82434597999963,53468.08814520001 2024-07-16,14:54:34.000,198,10979676,14405,0,1721141673,13052.186966899993,113.831395109999,53468.10910656 2024-07-16,14:54:35.000,198,10979715,14405,0,1721141674,13052.112867489988,113.81024772000092,53468.17897776 2024-07-16,14:54:36.000,198,10979683,14565,0,1721141675,13052.133076419988,113.831395109999,53468.17199064 2024-07-16,14:54:37.000,198,10979701,14165,0,1721141676,13052.153285349988,113.82434597999963,53468.15102928 2024-07-16,14:54:38.000,198,10979698,14365,0,1721141677,13052.126340109993,113.78910033000284,53468.13006792 2024-07-16,14:54:39.000,198,10979685,14485,0,1721141678,13052.079185939998,113.82434597999963,53468.144042160005 2024-07-16,14:54:40.000,198,10979708,14485,0,1721141679,13052.085922249993,113.78205120000348,53468.13705504001 2024-07-16,14:54:41.000,198,10979682,14285,0,1721141680,13052.079185939998,113.76795294000476,53468.10910656 2024-07-16,14:54:42.000,198,10979719,14365,0,1721141681,13052.085922249993,113.73270729000069,53468.19993912 2024-07-16,14:54:43.000,198,10979769,14325,0,1721141682,13052.025295459993,113.71860903000197,53468.06019672 2024-07-16,14:54:44.000,198,10979677,14285,0,1721141683,13052.052240700003,113.6974616400039,53468.13006792 2024-07-16,14:54:45.000,198,10979719,14245,0,1721141684,13052.011822840002,113.67631424999854,53468.10910656 2024-07-16,14:54:46.000,198,10979655,14565,0,1721141685,13052.045504389993,113.62697034000303,53468.06019672 2024-07-16,14:54:47.000,198,10979755,14565,0,1721141686,13052.052240700003,113.65516686000046,53468.11609368001 2024-07-16,14:54:48.000,198,10979698,14445,0,1721141687,13052.018559149998,113.59877381999831,53468.08814520001 2024-07-16,14:54:49.000,198,10979710,14565,0,1721141688,13052.025295459993,113.56352817000152,53468.06718384001 2024-07-16,14:54:50.000,198,10979725,14285,0,1721141689,13052.011822840002,113.57762643000024,53468.11609368001 2024-07-16,14:54:51.000,198,10979707,14405,0,1721141690,13052.011822840002,113.56352817000152,53468.13006792 2024-07-16,14:54:52.000,198,10979744,14565,0,1721141691,13052.005086529993,113.53533165000408,53468.13006792 2024-07-16,14:54:53.000,198,10979736,14525,0,1721141692,13051.998350219998,113.53533165000408,53468.13705504001 2024-07-16,14:54:54.000,198,10979728,14285,0,1721141693,13052.045504389993,113.51418425999873,53468.13705504001 2024-07-16,14:54:55.000,198,10979726,14245,0,1721141694,13052.018559149998,113.57762643000024,53468.192952000005 2024-07-16,14:54:56.000,198,10979721,14485,0,1721141695,13052.025295459993,113.54238078000344,53468.11609368001 2024-07-16,14:54:57.000,198,10979702,14605,0,1721141696,13051.957932359997,113.53533165000408,53468.11609368001 2024-07-16,14:54:58.000,198,10979730,15125,0,1721141697,13051.978141289997,113.52828252000472,53468.123080800004 2024-07-16,14:54:59.000,198,10979728,14565,0,1721141698,13051.910778190002,113.53533165000408,53468.074170960004 2024-07-16,14:55:00.000,198,10979702,14325,0,1721141699,13051.910778190002,113.56352817000152,53468.06718384001 2024-07-16,14:55:01.000,198,10979691,14365,0,1721141700,13051.883832949992,113.53533165000408,53468.00429976 2024-07-16,14:55:02.000,198,10979720,14885,0,1721141701,13051.863624019992,113.5494299100028,53468.01827400001 2024-07-16,14:55:03.000,198,10979690,14565,0,1721141702,13051.836678779997,113.52828252000472,53468.06718384001 2024-07-16,14:55:04.000,198,10979672,14845,0,1721141703,13051.863624019992,113.50713512999937,53468.10211944 2024-07-16,14:55:05.000,198,10979700,14925,0,1721141704,13051.870360330002,113.48598774000129,53468.16500352001 2024-07-16,14:55:06.000,198,10979684,14725,0,1721141705,13051.883832949992,113.50008600000001,53468.10910656 2024-07-16,14:55:07.000,198,10979706,14685,0,1721141706,13051.863624019992,113.50713512999937,53468.10910656 2024-07-16,14:55:08.000,198,10979735,14365,0,1721141707,13051.890569260002,113.47893861000193,53468.10211944 2024-07-16,14:55:09.000,198,10979757,14885,0,1721141708,13051.863624019992,113.49303687000065,53468.06019672 2024-07-16,14:55:10.000,198,10979733,14525,0,1721141709,13051.850151400002,113.45779122000386,53468.08115808 2024-07-16,14:55:11.000,198,10979696,14565,0,1721141710,13051.856887709997,113.47188948000257,53468.13006792 2024-07-16,14:55:12.000,198,10979724,14525,0,1721141711,13051.850151400002,113.4507420900045,53468.13705504001 2024-07-16,14:55:13.000,198,10979724,14565,0,1721141712,13051.823206159992,113.42959469999914,53468.11609368001 2024-07-16,14:55:14.000,198,10979750,14645,0,1721141713,13051.863624019992,113.44369295999786,53468.17199064 2024-07-16,14:55:15.000,198,10979702,14645,0,1721141714,13051.870360330002,113.40844731000107,53468.17199064 2024-07-16,14:55:16.000,198,10979707,14685,0,1721141715,13051.863624019992,113.39434905000235,53468.15102928 2024-07-16,14:55:17.000,198,10979710,14765,0,1721141716,13051.870360330002,113.4013981800017,53468.15102928 2024-07-16,14:55:18.000,198,10979744,14325,0,1721141717,13051.877096639997,113.38729992000299,53468.10910656 2024-07-16,14:55:19.000,198,10979726,14725,0,1721141718,13051.856887709997,113.37320166000427,53468.095132320006 2024-07-16,14:55:20.000,198,10979700,14605,0,1721141719,13051.856887709997,113.35205426999892,53468.11609368001 2024-07-16,14:55:21.000,198,10979700,14405,0,1721141720,13051.843415089992,113.33090688000084,53468.06718384001 2024-07-16,14:55:22.000,198,10979719,14525,0,1721141721,13051.843415089992,113.32385775000148,53468.15102928 2024-07-16,14:55:23.000,198,10979706,14285,0,1721141722,13051.850151400002,113.33090688000084,53468.08814520001 2024-07-16,14:55:24.000,198,10979757,14725,0,1721141723,13051.829942470002,113.28861210000468,53468.074170960004 2024-07-16,14:55:25.000,198,10979712,14885,0,1721141724,13051.843415089992,113.3027103600034,53468.10910656 2024-07-16,14:55:26.000,198,10979723,14645,0,1721141725,13051.863624019992,113.29566123000404,53468.10211944 2024-07-16,14:55:27.000,198,10979690,14525,0,1721141726,13051.843415089992,113.26041557999997,53468.06019672 2024-07-16,14:55:28.000,198,10979753,14485,0,1721141727,13051.856887709997,113.20402253999782,53467.99032552 2024-07-16,14:55:29.000,198,10979694,14645,0,1721141728,13051.823206159992,113.2392681900019,53468.04622248001 2024-07-16,14:55:30.000,198,10979711,14325,0,1721141729,13051.850151400002,113.22516993000318,53468.095132320006 2024-07-16,14:55:31.000,198,10979700,14525,0,1721141730,13051.856887709997,113.20402253999782,53468.15102928 2024-07-16,14:55:32.000,198,10979736,14125,0,1721141731,13051.856887709997,113.17582602000039,53468.08814520001 2024-07-16,14:55:33.000,198,10979737,14125,0,1721141732,13051.836678779997,113.14058037000359,53468.08115808 2024-07-16,14:55:34.000,198,10979707,14685,0,1721141733,13051.829942470002,113.15467863000231,53468.13705504001 2024-07-16,14:55:35.000,198,10979746,14645,0,1721141734,13051.809733540002,113.16877689000103,53468.123080800004 2024-07-16,14:55:36.000,198,10979712,14565,0,1721141735,13051.809733540002,113.14058037000359,53468.10910656 2024-07-16,14:55:37.000,198,10979697,14525,0,1721141736,13051.809733540002,113.14058037000359,53468.10211944 2024-07-16,14:55:38.000,198,10979747,13805,0,1721141737,13051.796260919997,113.0912364600008,53468.192952000005 2024-07-16,14:55:39.000,198,10979659,14485,0,1721141738,13051.802997229992,113.11238384999888,53468.17199064 2024-07-16,14:55:40.000,198,10979720,14445,0,1721141739,13051.823206159992,113.09828559000016,53468.16500352001 2024-07-16,14:55:41.000,198,10979723,14565,0,1721141740,13051.802997229992,113.04189254999801,53468.13705504001 2024-07-16,14:55:42.000,198,10979700,14525,0,1721141741,13051.809733540002,113.055990810004,53468.10211944 2024-07-16,14:55:43.000,198,10979696,14525,0,1721141742,13051.769315680001,112.99959777000186,53468.18596488001 2024-07-16,14:55:44.000,198,10979721,14485,0,1721141743,13051.809733540002,112.9925486400025,53468.0532096 2024-07-16,14:55:45.000,198,10979712,14325,0,1721141744,13051.789524610002,112.99959777000186,53468.095132320006 2024-07-16,14:55:46.000,198,10979749,14205,0,1721141745,13051.769315680001,112.99959777000186,53468.13705504001 2024-07-16,14:55:47.000,198,10979731,14765,0,1721141746,13051.776051989997,112.90795908000291,53468.144042160005 2024-07-16,14:55:48.000,198,10979728,14525,0,1721141747,13051.796260919997,112.90795908000291,53468.13006792 2024-07-16,14:55:49.000,198,10979721,14205,0,1721141748,13051.809733540002,112.90090995000355,53468.10910656 2024-07-16,14:55:50.000,198,10979702,14605,0,1721141749,13051.789524610002,112.87271342999884,53468.13705504001 2024-07-16,14:55:51.000,198,10979730,14245,0,1721141750,13051.782788299992,112.85861517000012,53468.13705504001 2024-07-16,14:55:52.000,198,10979731,14245,0,1721141751,13051.776051989997,112.8445169100014,53468.13705504001 2024-07-16,14:55:53.000,198,10979740,14525,0,1721141752,13051.728897820001,112.8092712600046,53468.10211944 2024-07-16,14:55:54.000,198,10979706,14405,0,1721141753,13051.755843059997,112.8092712600046,53468.18596488001 2024-07-16,14:55:55.000,198,10979738,14685,0,1721141754,13051.708688890001,112.73877996000374,53468.11609368001 2024-07-16,14:55:56.000,198,10979740,14325,0,1721141755,13051.735634129996,112.71763256999839,53468.123080800004 2024-07-16,14:55:57.000,198,10979708,14285,0,1721141756,13051.722161509992,112.66123953000351,53468.123080800004 2024-07-16,14:55:58.000,198,10979726,14405,0,1721141757,13051.688479960001,112.67533779000223,53468.16500352001 2024-07-16,14:55:59.000,198,10979681,14805,0,1721141758,13051.641325789991,112.62599387999944,53468.13006792 2024-07-16,14:56:00.000,198,10979736,14685,0,1721141759,13051.62785317,112.56255170999793,53468.10910656 2024-07-16,14:56:01.000,198,10979724,14245,0,1721141760,13051.594171619996,112.4991095400037,53468.1580164 2024-07-16,14:56:02.000,198,10979690,14245,0,1721141761,13051.58743531,112.49206041000434,53468.08814520001 2024-07-16,14:56:03.000,198,10979711,14365,0,1721141762,13051.54701745,112.4850112799977,53468.095132320006 2024-07-16,14:56:04.000,198,10979708,14325,0,1721141763,13051.553753759996,112.42156911000347,53468.08115808 2024-07-16,14:56:05.000,198,10979699,14285,0,1721141764,13051.533544829996,112.37222520000068,53468.08814520001 2024-07-16,14:56:06.000,198,10979715,14485,0,1721141765,13051.52007220999,112.37222520000068,53468.10910656 2024-07-16,14:56:07.000,198,10979707,13885,0,1721141766,13051.54028113999,112.3228812899979,53468.13006792 2024-07-16,14:56:08.000,198,10979746,14005,0,1721141767,13051.56722638,112.30173389999982,53468.10211944 2024-07-16,14:56:09.000,198,10979753,14165,0,1721141768,13051.533544829996,112.29468477000046,53468.03923536 2024-07-16,14:56:10.000,198,10979744,14525,0,1721141769,13051.52680852,112.2523899900043,53468.074170960004 2024-07-16,14:56:11.000,198,10979711,14645,0,1721141770,13051.47965434999,112.1889478200028,53468.06718384001 2024-07-16,14:56:12.000,198,10979717,14285,0,1721141771,13051.45944541999,112.17484956000408,53468.06718384001 2024-07-16,14:56:13.000,198,10979722,14525,0,1721141772,13051.45944541999,112.12550565000129,53468.03224824 2024-07-16,14:56:14.000,198,10979771,14405,0,1721141773,13051.432500179995,112.11845652000193,53468.03923536 2024-07-16,14:56:15.000,198,10979702,14125,0,1721141774,13051.392082319995,112.06911260999914,53468.10211944 2024-07-16,14:56:16.000,198,10979755,14485,0,1721141775,13051.36513708,112.03386696000234,53468.06019672 2024-07-16,14:56:17.000,198,10979729,14725,0,1721141776,13051.351664459995,111.99862130999827,53467.99731264001 2024-07-16,14:56:18.000,198,10979707,14525,0,1721141777,13051.351664459995,112.0056704400049,53468.025261120005 2024-07-16,14:56:19.000,198,10979742,14685,0,1721141778,13051.36513708,111.94927740000276,53468.08115808 2024-07-16,14:56:20.000,198,10979697,14165,0,1721141779,13051.32471922,111.88583523000125,53468.08115808 2024-07-16,14:56:21.000,198,10979735,14405,0,1721141780,13051.291037669995,111.85058958000445,53468.06718384001 2024-07-16,14:56:22.000,198,10979713,14525,0,1721141781,13051.30451029,111.83649131999846,53468.0532096 2024-07-16,14:56:23.000,198,10979689,14605,0,1721141782,13051.25735611999,111.80124567000166,53468.01827400001 2024-07-16,14:56:24.000,198,10979753,14845,0,1721141783,13051.25735611999,111.7941965400023,53467.99731264001 2024-07-16,14:56:25.000,198,10979742,14565,0,1721141784,13051.22367457,111.73780350000015,53468.01827400001 2024-07-16,14:56:26.000,198,10979716,14525,0,1721141785,13051.230410879994,111.74485262999951,53467.99032552 2024-07-16,14:56:27.000,198,10979734,14525,0,1721141786,13051.163047779999,111.71665611000208,53468.03923536 2024-07-16,14:56:28.000,198,10979741,14365,0,1721141787,13051.189993019994,111.695508720004,53467.99032552 2024-07-16,14:56:29.000,198,10979729,14685,0,1721141788,13051.163047779999,111.65321394000057,53468.03923536 2024-07-16,14:56:30.000,198,10979720,14765,0,1721141789,13051.15631146999,111.65321394000057,53468.0532096 2024-07-16,14:56:31.000,198,10979694,14405,0,1721141790,13051.11589360999,111.61091916000441,53468.03224824 2024-07-16,14:56:32.000,198,10979705,14645,0,1721141791,13051.122629919999,111.62501742000313,53467.9833384 2024-07-16,14:56:33.000,198,10979740,14165,0,1721141792,13051.129366229994,111.56862438000098,53467.96237704 2024-07-16,14:56:34.000,198,10979762,14285,0,1721141793,13051.095684679989,111.55452612000227,53468.00429976 2024-07-16,14:56:35.000,198,10979718,14645,0,1721141794,13051.075475749989,111.54042786000355,53467.96237704 2024-07-16,14:56:36.000,198,10979715,14245,0,1721141795,13051.075475749989,111.5192804699982,53467.96237704 2024-07-16,14:56:37.000,198,10979752,14765,0,1721141796,13051.055266819989,111.52632960000483,53467.93442856 2024-07-16,14:56:38.000,198,10979746,14285,0,1721141797,13051.048530509994,111.52632960000483,53468.00429976 2024-07-16,14:56:39.000,198,10979717,14445,0,1721141798,13051.055266819989,111.5192804699982,53467.99731264001 2024-07-16,14:56:40.000,198,10979721,14205,0,1721141799,13051.075475749989,111.49813308000012,53468.04622248001 2024-07-16,14:56:41.000,198,10979748,14605,0,1721141800,13051.048530509994,111.53337873000419,53468.03224824 2024-07-16,14:56:42.000,198,10979695,14605,0,1721141801,13051.062003129999,111.50518220999948,53468.00429976 2024-07-16,14:56:43.000,198,10979735,14565,0,1721141802,13051.021585269998,111.49813308000012,53468.00429976 2024-07-16,14:56:44.000,198,10979774,14365,0,1721141803,13051.008112649994,111.51223133999883,53468.0532096 2024-07-16,14:56:45.000,198,10979719,14365,0,1721141804,13051.008112649994,111.5192804699982,53468.01827400001 2024-07-16,14:56:46.000,198,10979713,14125,0,1721141805,13051.021585269998,111.49108395000076,53468.00429976 2024-07-16,14:56:47.000,198,10979766,14405,0,1721141806,13050.974431099989,111.50518220999948,53467.99032552 2024-07-16,14:56:48.000,198,10979718,14365,0,1721141807,13050.947485859993,111.5474769900029,53467.99731264001 2024-07-16,14:56:49.000,198,10979700,14045,0,1721141808,13050.934013239988,111.52632960000483,53467.96936416001 2024-07-16,14:56:50.000,198,10979716,14205,0,1721141809,13050.900331689998,111.54042786000355,53467.89949296001 2024-07-16,14:56:51.000,198,10979738,14125,0,1721141810,13050.880122759998,111.54042786000355,53467.976351280005 2024-07-16,14:56:52.000,198,10979714,14165,0,1721141811,13050.859913829998,111.54042786000355,53467.976351280005 2024-07-16,14:56:53.000,198,10979756,14845,0,1721141812,13050.859913829998,111.54042786000355,53467.976351280005 2024-07-16,14:56:54.000,198,10979719,14605,0,1721141813,13050.873386449988,111.55452612000227,53467.955389920004 2024-07-16,14:56:55.000,198,10979692,14565,0,1721141814,13050.859913829998,111.5192804699982,53468.01128688 2024-07-16,14:56:56.000,198,10979675,14325,0,1721141815,13050.853177520003,111.46993656000268,53468.01128688 2024-07-16,14:56:57.000,198,10979731,14405,0,1721141816,13050.853177520003,111.49108395000076,53468.00429976 2024-07-16,14:56:58.000,198,10979726,14205,0,1721141817,13050.846441209993,111.53337873000419,53468.025261120005 2024-07-16,14:56:59.000,198,10979706,14205,0,1721141818,13050.853177520003,111.49813308000012,53467.976351280005 2024-07-16,14:57:00.000,198,10979695,14645,0,1721141819,13050.819495969998,111.49813308000012,53468.04622248001 2024-07-16,14:57:01.000,198,10979733,14645,0,1721141820,13050.819495969998,111.47698569000204,53468.025261120005 2024-07-16,14:57:02.000,198,10979706,14325,0,1721141821,13050.792550730002,111.49813308000012,53467.94840280001 2024-07-16,14:57:03.000,198,10979757,14285,0,1721141822,13050.752132870002,111.4840348200014,53467.9833384 2024-07-16,14:57:04.000,198,10979760,14205,0,1721141823,13050.752132870002,111.46288743000332,53467.94141568 2024-07-16,14:57:05.000,198,10979698,14365,0,1721141824,13050.684769769992,111.49108395000076,53467.906480080004 2024-07-16,14:57:06.000,198,10979711,14045,0,1721141825,13050.731923940002,111.47698569000204,53467.94141568 2024-07-16,14:57:07.000,198,10979719,14485,0,1721141826,13050.711715010002,111.4840348200014,53467.927441440006 2024-07-16,14:57:08.000,198,10979713,14405,0,1721141827,13050.671297150002,111.46993656000268,53467.93442856 2024-07-16,14:57:09.000,198,10979716,14525,0,1721141828,13050.684769769992,111.47698569000204,53467.89949296001 2024-07-16,14:57:10.000,198,10979689,14125,0,1721141829,13050.644351909992,111.47698569000204,53467.94840280001 2024-07-16,14:57:11.000,198,10979749,14725,0,1721141830,13050.637615599997,111.49108395000076,53467.94141568 2024-07-16,14:57:12.000,198,10979688,14205,0,1721141831,13050.637615599997,111.47698569000204,53468.00429976 2024-07-16,14:57:13.000,198,10979728,14285,0,1721141832,13050.603934049992,111.50518220999948,53467.92045432001 2024-07-16,14:57:14.000,198,10979733,14485,0,1721141833,13050.617406669997,111.49813308000012,53467.96237704 2024-07-16,14:57:15.000,198,10979711,14405,0,1721141834,13050.603934049992,111.4840348200014,53467.927441440006 2024-07-16,14:57:16.000,198,10979737,14085,0,1721141835,13050.603934049992,111.50518220999948,53467.94840280001 2024-07-16,14:57:17.000,198,10979727,14605,0,1721141836,13050.576988809997,111.50518220999948,53467.93442856 2024-07-16,14:57:18.000,198,10979693,14485,0,1721141837,13050.550043570001,111.49813308000012,53467.94840280001 2024-07-16,14:57:19.000,198,10979690,14885,0,1721141838,13050.556779879997,111.47698569000204,53468.00429976 2024-07-16,14:57:20.000,198,10979743,14445,0,1721141839,13050.550043570001,111.47698569000204,53467.99731264001 2024-07-16,14:57:21.000,198,10979725,14565,0,1721141840,13050.543307259992,111.46993656000268,53468.0532096 2024-07-16,14:57:22.000,198,10979679,14565,0,1721141841,13050.543307259992,111.51223133999883,53467.96237704 2024-07-16,14:57:23.000,198,10979677,14525,0,1721141842,13050.523098329992,111.54042786000355,53467.976351280005 2024-07-16,14:57:24.000,198,10979751,14845,0,1721141843,13050.462471539991,111.54042786000355,53467.99731264001 2024-07-16,14:57:25.000,198,10979710,14285,0,1721141844,13050.482680469991,111.49813308000012,53467.99731264001 2024-07-16,14:57:26.000,198,10979737,14565,0,1721141845,13050.475944159996,111.54042786000355,53468.00429976 2024-07-16,14:57:27.000,198,10979713,14605,0,1721141846,13050.448998920001,111.56157525000162,53468.074170960004 2024-07-16,14:57:28.000,198,10979720,14285,0,1721141847,13050.415317369996,111.52632960000483,53468.025261120005 2024-07-16,14:57:29.000,198,10979743,14205,0,1721141848,13050.422053679991,111.5827226399997,53468.08814520001 2024-07-16,14:57:30.000,198,10979736,14645,0,1721141849,13050.361426889991,111.61091916000441,53468.095132320006 2024-07-16,14:57:31.000,198,10979725,14325,0,1721141850,13050.30753641,111.61796829000377,53468.06019672 2024-07-16,14:57:32.000,198,10979733,14205,0,1721141851,13050.273854859995,111.63206655000249,53468.06019672 2024-07-16,14:57:33.000,198,10979742,14205,0,1721141852,13050.22670069,111.66731219999929,53468.04622248001 2024-07-16,14:57:34.000,198,10979719,14605,0,1721141853,13050.22670069,111.68845959000464,53468.11609368001 2024-07-16,14:57:35.000,198,10979728,14365,0,1721141854,13050.18628283,111.68845959000464,53468.074170960004 2024-07-16,14:57:36.000,198,10979710,14325,0,1721141855,13050.20649176,111.65321394000057,53468.10211944 2024-07-16,14:57:37.000,198,10979708,14365,0,1721141856,13050.19975544999,111.66731219999929,53468.095132320006 2024-07-16,14:57:38.000,198,10979737,14445,0,1721141857,13050.20649176,111.68845959000464,53468.0532096 2024-07-16,14:57:39.000,198,10979759,14245,0,1721141858,13050.172810209995,111.65321394000057,53468.0532096 2024-07-16,14:57:40.000,198,10979736,14565,0,1721141859,13050.1660739,111.64616481000121,53468.01128688 2024-07-16,14:57:41.000,198,10979735,14045,0,1721141860,13050.17954651999,111.63911568000185,53468.10211944 2024-07-16,14:57:42.000,198,10979706,14645,0,1721141861,13050.19975544999,111.64616481000121,53468.03923536 2024-07-16,14:57:43.000,198,10979690,14165,0,1721141862,13050.132392349995,111.64616481000121,53468.04622248001 2024-07-16,14:57:44.000,198,10979741,14365,0,1721141863,13050.15933758999,111.66026306999993,53468.08115808 2024-07-16,14:57:45.000,198,10979718,14245,0,1721141864,13050.17954651999,111.64616481000121,53468.06718384001 2024-07-16,14:57:46.000,198,10979704,14285,0,1721141865,13050.17954651999,111.66026306999993,53468.025261120005 2024-07-16,14:57:47.000,198,10979718,14045,0,1721141866,13050.15933758999,111.66026306999993,53468.08115808 2024-07-16,14:57:48.000,198,10979722,14525,0,1721141867,13050.193019139995,111.66731219999929,53468.06019672 2024-07-16,14:57:49.000,198,10979693,14125,0,1721141868,13050.18628283,111.68845959000464,53468.06718384001 2024-07-16,14:57:50.000,198,10979735,14405,0,1721141869,13050.19975544999,111.66731219999929,53468.01128688 2024-07-16,14:57:51.000,198,10979705,14605,0,1721141870,13050.15933758999,111.63911568000185,53468.03224824 2024-07-16,14:57:52.000,198,10979703,14245,0,1721141871,13050.1660739,111.681410459998,53468.01128688 2024-07-16,14:57:53.000,198,10979706,14085,0,1721141872,13050.14586497,111.66026306999993,53467.976351280005 2024-07-16,14:57:54.000,198,10979710,14565,0,1721141873,13050.132392349995,111.68845959000464,53468.01827400001 2024-07-16,14:57:55.000,198,10979710,14365,0,1721141874,13050.152601279995,111.65321394000057,53468.04622248001 2024-07-16,14:57:56.000,198,10979707,14605,0,1721141875,13050.15933758999,111.63911568000185,53468.03923536 2024-07-16,14:57:57.000,198,10979709,14645,0,1721141876,13050.132392349995,111.64616481000121,53468.0532096 2024-07-16,14:57:58.000,198,10979702,14405,0,1721141877,13050.172810209995,111.66731219999929,53468.0532096 2024-07-16,14:57:59.000,198,10979728,14565,0,1721141878,13050.14586497,111.66731219999929,53468.10910656 2024-07-16,14:58:00.000,198,10979716,14285,0,1721141879,13050.17954651999,111.62501742000313,53468.06019672 2024-07-16,14:58:01.000,198,10979711,14525,0,1721141880,13050.19975544999,111.5827226399997,53468.06718384001 2024-07-16,14:58:02.000,198,10979719,14405,0,1721141881,13050.172810209995,111.59682089999842,53468.0532096 2024-07-16,14:58:03.000,198,10979706,14965,0,1721141882,13050.18628283,111.60387002999778,53468.01128688 2024-07-16,14:58:04.000,198,10979678,14805,0,1721141883,13050.17954651999,111.63911568000185,53467.96936416001 2024-07-16,14:58:05.000,198,10979683,14365,0,1721141884,13050.17954651999,111.61091916000441,53468.03923536 2024-07-16,14:58:06.000,198,10979688,14765,0,1721141885,13050.233436999995,111.65321394000057,53468.06019672 2024-07-16,14:58:07.000,198,10979714,14725,0,1721141886,13050.24690962,111.66731219999929,53468.06718384001 2024-07-16,14:58:08.000,198,10979738,14765,0,1721141887,13050.273854859995,111.70255785000336,53468.08115808 2024-07-16,14:58:09.000,198,10979726,14725,0,1721141888,13050.24690962,111.695508720004,53468.16500352001 2024-07-16,14:58:10.000,198,10979762,14765,0,1721141889,13050.294063789996,111.72370524000144,53468.10211944 2024-07-16,14:58:11.000,198,10979700,14405,0,1721141890,13050.26711855,111.681410459998,53468.15102928 2024-07-16,14:58:12.000,198,10979738,14325,0,1721141891,13050.24017330999,111.72370524000144,53468.1580164 2024-07-16,14:58:13.000,198,10979708,14205,0,1721141892,13050.273854859995,111.74485262999951,53468.192952000005 2024-07-16,14:58:14.000,198,10979707,14325,0,1721141893,13050.30080009999,111.82239305999974,53468.19993912 2024-07-16,14:58:15.000,198,10979693,14485,0,1721141894,13050.314272719996,111.80124567000166,53468.21391336001 2024-07-16,14:58:16.000,198,10979699,14645,0,1721141895,13050.314272719996,111.77304915000423,53468.22090048 2024-07-16,14:58:17.000,198,10979760,14245,0,1721141896,13050.34121795999,111.8294421899991,53468.24884896 2024-07-16,14:58:18.000,198,10979722,14045,0,1721141897,13050.381635819991,111.87173697000253,53468.26981032 2024-07-16,14:58:19.000,198,10979733,14805,0,1721141898,13050.354690579996,111.90698261999933,53468.27679744 2024-07-16,14:58:20.000,198,10979729,14765,0,1721141899,13050.361426889991,111.88583523000125,53468.32570728 2024-07-16,14:58:21.000,198,10979754,14525,0,1721141900,13050.401844749991,111.88583523000125,53468.33968152 2024-07-16,14:58:22.000,198,10979698,14525,0,1721141901,13050.415317369996,111.92108087999804,53468.37461712 2024-07-16,14:58:23.000,198,10979669,14205,0,1721141902,13050.381635819991,111.91403174999868,53468.32570728 2024-07-16,14:58:24.000,198,10979728,14405,0,1721141903,13050.395108439996,111.94927740000276,53468.33269440001 2024-07-16,14:58:25.000,198,10979684,14525,0,1721141904,13050.435526299996,111.95632653000212,53468.38160424001 2024-07-16,14:58:26.000,198,10979711,14725,0,1721141905,13050.455735229996,111.97042479000083,53468.42352696001 2024-07-16,14:58:27.000,198,10979691,14765,0,1721141906,13050.489416780001,112.0056704400049,53468.36763 2024-07-16,14:58:28.000,198,10979670,14245,0,1721141907,13050.529834640001,112.03386696000234,53468.4375012 2024-07-16,14:58:29.000,198,10979722,14205,0,1721141908,13050.543307259992,112.02681783000298,53468.430514080006 2024-07-16,14:58:30.000,198,10979724,14285,0,1721141909,13050.523098329992,112.06206347999978,53468.44448832 2024-07-16,14:58:31.000,198,10979720,14365,0,1721141910,13050.583725119992,112.09026000000449,53468.53532088 2024-07-16,14:58:32.000,198,10979680,14725,0,1721141911,13050.590461430002,112.12550565000129,53468.48641104 2024-07-16,14:58:33.000,198,10979695,14245,0,1721141912,13050.576988809997,112.11845652000193,53468.48641104 2024-07-16,14:58:34.000,198,10979740,14645,0,1721141913,13050.617406669997,112.18189869000344,53468.479423920006 2024-07-16,14:58:35.000,198,10979686,14765,0,1721141914,13050.576988809997,112.1889478200028,53468.51435952 2024-07-16,14:58:36.000,198,10979709,14605,0,1721141915,13050.590461430002,112.1889478200028,53468.52134664001 2024-07-16,14:58:37.000,198,10979724,14205,0,1721141916,13050.583725119992,112.19599695000215,53468.47243680001 2024-07-16,14:58:38.000,198,10979685,14685,0,1721141917,13050.597197739997,112.21714434000023,53468.51435952 2024-07-16,14:58:39.000,198,10979742,14525,0,1721141918,13050.597197739997,112.18189869000344,53468.54929512001 2024-07-16,14:58:40.000,198,10979736,14565,0,1721141919,13050.610670360002,112.22419346999959,53468.53532088 2024-07-16,14:58:41.000,198,10979705,14445,0,1721141920,13050.617406669997,112.21714434000023,53468.5073724 2024-07-16,14:58:42.000,198,10979722,14365,0,1721141921,13050.583725119992,112.2523899900043,53468.52134664001 2024-07-16,14:58:43.000,198,10979743,14045,0,1721141922,13050.590461430002,112.21714434000023,53468.49339816 2024-07-16,14:58:44.000,198,10979707,14405,0,1721141923,13050.583725119992,112.26648825000302,53468.528333760005 2024-07-16,14:58:45.000,198,10979684,14445,0,1721141924,13050.603934049992,112.2523899900043,53468.542308 2024-07-16,14:58:46.000,198,10979691,14445,0,1721141925,13050.610670360002,112.27353738000238,53468.528333760005 2024-07-16,14:58:47.000,198,10979725,14365,0,1721141926,13050.583725119992,112.2876356400011,53468.479423920006 2024-07-16,14:58:48.000,198,10979742,14365,0,1721141927,13050.583725119992,112.30878302999918,53468.54929512001 2024-07-16,14:58:49.000,198,10979739,14805,0,1721141928,13050.556779879997,112.3863234599994,53468.55628224 2024-07-16,14:58:50.000,198,10979681,14525,0,1721141929,13050.563516189992,112.37222520000068,53468.53532088 2024-07-16,14:58:51.000,198,10979706,14685,0,1721141930,13050.536570949997,112.39337258999876,53468.54929512001 2024-07-16,14:58:52.000,198,10979689,14445,0,1721141931,13050.536570949997,112.39337258999876,53468.577243600004 2024-07-16,14:58:53.000,198,10979692,14805,0,1721141932,13050.516362019996,112.4356673700022,53468.50038528001 2024-07-16,14:58:54.000,198,10979712,14725,0,1721141933,13050.502889399992,112.44271650000155,53468.528333760005 2024-07-16,14:58:55.000,198,10979693,14405,0,1721141934,13050.475944159996,112.45681476000027,53468.49339816 2024-07-16,14:58:56.000,198,10979684,14125,0,1721141935,13050.469207850001,112.45681476000027,53468.44448832 2024-07-16,14:58:57.000,198,10979661,14445,0,1721141936,13050.482680469991,112.4356673700022,53468.49339816 2024-07-16,14:58:58.000,198,10979697,14525,0,1721141937,13050.469207850001,112.40747085000476,53468.47243680001 2024-07-16,14:58:59.000,198,10979701,14525,0,1721141938,13050.435526299996,112.41451998000412,53468.47243680001 2024-07-16,14:59:00.000,198,10979689,14085,0,1721141939,13050.415317369996,112.39337258999876,53468.42352696001 2024-07-16,14:59:01.000,198,10979673,14365,0,1721141940,13050.469207850001,112.36517607000133,53468.4375012 2024-07-16,14:59:02.000,198,10979675,14605,0,1721141941,13050.455735229996,112.36517607000133,53468.479423920006 2024-07-16,14:59:03.000,198,10979699,14805,0,1721141942,13050.442262609991,112.3863234599994,53468.49339816 2024-07-16,14:59:04.000,198,10979735,14205,0,1721141943,13050.462471539991,112.37222520000068,53468.479423920006 2024-07-16,14:59:05.000,198,10979703,14365,0,1721141944,13050.502889399992,112.37927433000004,53468.49339816 2024-07-16,14:59:06.000,198,10979699,14685,0,1721141945,13050.489416780001,112.3863234599994,53468.52134664001 2024-07-16,14:59:07.000,198,10979712,14365,0,1721141946,13050.496153089996,112.39337258999876,53468.52134664001 2024-07-16,14:59:08.000,198,10979657,14165,0,1721141947,13050.509625710001,112.37927433000004,53468.48641104 2024-07-16,14:59:09.000,198,10979714,14485,0,1721141948,13050.475944159996,112.42861824000283,53468.44448832 2024-07-16,14:59:10.000,198,10979708,14405,0,1721141949,13050.482680469991,112.41451998000412,53468.47243680001 2024-07-16,14:59:11.000,198,10979692,14645,0,1721141950,13050.482680469991,112.44271650000155,53468.51435952 2024-07-16,14:59:12.000,198,10979688,14365,0,1721141951,13050.482680469991,112.46386388999963,53468.49339816 2024-07-16,14:59:13.000,198,10979718,14405,0,1721141952,13050.448998920001,112.44271650000155,53468.47243680001 2024-07-16,14:59:14.000,198,10979722,14725,0,1721141953,13050.442262609991,112.45681476000027,53468.47243680001 2024-07-16,14:59:15.000,198,10979649,14405,0,1721141954,13050.401844749991,112.42156911000347,53468.46544968 2024-07-16,14:59:16.000,198,10979662,14365,0,1721141955,13050.38837213,112.44976563000091,53468.44448832 2024-07-16,14:59:17.000,198,10979716,14765,0,1721141956,13050.40858106,112.45681476000027,53468.39557848 2024-07-16,14:59:18.000,198,10979665,14085,0,1721141957,13050.422053679991,112.46386388999963,53468.39557848 2024-07-16,14:59:19.000,198,10979707,14285,0,1721141958,13050.401844749991,112.44976563000091,53468.40256560001 2024-07-16,14:59:20.000,198,10979734,14045,0,1721141959,13050.40858106,112.42861824000283,53468.38859136 2024-07-16,14:59:21.000,198,10979690,14565,0,1721141960,13050.381635819991,112.44271650000155,53468.37461712 2024-07-16,14:59:22.000,198,10979672,14045,0,1721141961,13050.32774534,112.40042171999812,53468.37461712 2024-07-16,14:59:23.000,198,10979678,14325,0,1721141962,13050.34795427,112.40042171999812,53468.38859136 2024-07-16,14:59:24.000,198,10979720,14365,0,1721141963,13050.32774534,112.4356673700022,53468.38859136 2024-07-16,14:59:25.000,198,10979673,14285,0,1721141964,13050.34121795999,112.44976563000091,53468.39557848 2024-07-16,14:59:26.000,198,10979665,14245,0,1721141965,13050.314272719996,112.42861824000283,53468.40256560001 2024-07-16,14:59:27.000,198,10979698,14605,0,1721141966,13050.26711855,112.42861824000283,53468.35365576001 2024-07-16,14:59:28.000,198,10979668,14405,0,1721141967,13050.24690962,112.44271650000155,53468.38859136 2024-07-16,14:59:29.000,198,10979699,14365,0,1721141968,13050.22670069,112.44976563000091,53468.409552720004 2024-07-16,14:59:30.000,198,10979674,14445,0,1721141969,13050.253645929995,112.4850112799977,53468.40256560001 2024-07-16,14:59:31.000,198,10979657,14285,0,1721141970,13050.22670069,112.47091301999899,53468.37461712 2024-07-16,14:59:32.000,198,10979666,14565,0,1721141971,13050.21996437999,112.4991095400037,53468.38160424001 2024-07-16,14:59:33.000,198,10979673,14605,0,1721141972,13050.193019139995,112.51320780000242,53468.38160424001 2024-07-16,14:59:34.000,198,10979689,14365,0,1721141973,13050.1660739,112.54845344999922,53468.33968152 2024-07-16,14:59:35.000,198,10979732,14565,0,1721141974,13050.13912865999,112.52730606000114,53468.360642880005 2024-07-16,14:59:36.000,198,10979683,14405,0,1721141975,13050.12565604,112.54845344999922,53468.409552720004 2024-07-16,14:59:37.000,198,10979690,14285,0,1721141976,13050.11891972999,112.58369910000329,53468.41653984 2024-07-16,14:59:38.000,198,10979665,14205,0,1721141977,13050.051556629995,112.61894475000008,53468.37461712 2024-07-16,14:59:39.000,198,10979702,14605,0,1721141978,13050.01787507999,112.60484649000136,53468.35365576001 2024-07-16,14:59:40.000,198,10979716,14725,0,1721141979,13049.99766614999,112.61894475000008,53468.2977588 2024-07-16,14:59:41.000,198,10979733,14365,0,1721141980,13049.98419353,112.61894475000008,53468.33269440001 2024-07-16,14:59:42.000,198,10979708,14565,0,1721141981,13049.98419353,112.62599387999944,53468.290771680004 2024-07-16,14:59:43.000,198,10979696,14085,0,1721141982,13049.923566739999,112.6471412700048,53468.290771680004 2024-07-16,14:59:44.000,198,10979714,14565,0,1721141983,13049.91683042999,112.6471412700048,53468.262823200006 2024-07-16,14:59:45.000,198,10979676,14245,0,1721141984,13049.889885189994,112.65419040000415,53468.241861840004 2024-07-16,14:59:46.000,198,10979661,14445,0,1721141985,13049.89662149999,112.6330430099988,53468.2278876 2024-07-16,14:59:47.000,198,10979705,14125,0,1721141986,13049.883148879999,112.66123953000351,53468.290771680004 2024-07-16,14:59:48.000,198,10979648,14285,0,1721141987,13049.903357809999,112.68943605000095,53468.24884896 2024-07-16,14:59:49.000,198,10979702,14485,0,1721141988,13049.889885189994,112.71763256999839,53468.144042160005 2024-07-16,14:59:50.000,198,10979682,14565,0,1721141989,13049.910094119994,112.75992735000182,53468.11609368001 2024-07-16,14:59:51.000,198,10979659,14525,0,1721141990,13049.910094119994,112.75992735000182,53468.13006792 2024-07-16,14:59:52.000,198,10979645,14445,0,1721141991,13049.930303049994,112.80222212999797,53468.192952000005 2024-07-16,14:59:53.000,198,10979733,14245,0,1721141992,13049.889885189994,112.85156604000076,53468.21391336001 2024-07-16,14:59:54.000,198,10979694,14725,0,1721141993,13049.910094119994,112.89386082000419,53468.262823200006 2024-07-16,14:59:55.000,198,10979695,14205,0,1721141994,13049.93703935999,112.93615560000035,53468.20692624 2024-07-16,14:59:56.000,198,10979709,14405,0,1721141995,13049.889885189994,112.99959777000186,53468.16500352001 2024-07-16,14:59:57.000,198,10979681,14165,0,1721141996,13049.930303049994,113.02074515999993,53468.19993912 2024-07-16,14:59:58.000,198,10979738,14485,0,1721141997,13049.930303049994,113.08418733000144,53468.192952000005 2024-07-16,14:59:59.000,198,10979739,14325,0,1721141998,13049.930303049994,113.14058037000359,53468.20692624 2024-07-16,15:00:00.000,198,10979745,14405,0,1721141999,13049.903357809999,113.16877689000103,53468.192952000005 2024-07-16,15:00:01.000,198,10979703,14125,0,1721142000,13049.910094119994,113.20402253999782,53468.15102928 2024-07-16,15:00:02.000,198,10979704,14485,0,1721142001,13049.903357809999,113.26746470999933,53468.20692624 2024-07-16,15:00:03.000,198,10979674,14525,0,1721142002,13049.943775669999,113.31680862000212,53468.22090048 2024-07-16,15:00:04.000,198,10979694,14365,0,1721142003,13049.930303049994,113.3379560100002,53468.17199064 2024-07-16,15:00:05.000,198,10979713,14285,0,1721142004,13049.97745721999,113.40844731000107,53468.241861840004 2024-07-16,15:00:06.000,198,10979656,14365,0,1721142005,13049.99766614999,113.44369295999786,53468.33269440001 2024-07-16,15:00:07.000,198,10979717,14565,0,1721142006,13050.01787507999,113.47893861000193,53468.24884896 2024-07-16,15:00:08.000,198,10979687,14165,0,1721142007,13050.01787507999,113.50713512999937,53468.25583608001 2024-07-16,15:00:09.000,198,10979746,14525,0,1721142008,13050.051556629995,113.53533165000408,53468.262823200006 2024-07-16,15:00:10.000,198,10979667,14525,0,1721142009,13050.051556629995,113.5846755599996,53468.20692624 2024-07-16,15:00:11.000,198,10979761,14405,0,1721142010,13050.07850186999,113.6481177300011,53468.17897776 2024-07-16,15:00:12.000,198,10979675,14285,0,1721142011,13050.10544711,113.69041251000453,53468.25583608001 2024-07-16,15:00:13.000,198,10979681,15045,0,1721142012,13050.10544711,113.77500207000412,53468.241861840004 2024-07-16,15:00:14.000,198,10979759,14565,0,1721142013,13050.11891972999,113.78910033000284,53468.23487472001 2024-07-16,15:00:15.000,198,10979717,14765,0,1721142014,13050.13912865999,113.87368989000242,53468.241861840004 2024-07-16,15:00:16.000,198,10979709,14565,0,1721142015,13050.172810209995,113.91598466999858,53468.262823200006 2024-07-16,15:00:17.000,198,10979681,14325,0,1721142016,13050.193019139995,113.9935250999988,53468.25583608001 2024-07-16,15:00:18.000,198,10979642,14645,0,1721142017,13050.15933758999,114.04991814000095,53468.18596488001 2024-07-16,15:00:19.000,198,10979737,14685,0,1721142018,13050.1660739,114.07811465999839,53468.22090048 2024-07-16,15:00:20.000,198,10979730,14645,0,1721142019,13050.18628283,114.1415568299999,53468.19993912 2024-07-16,15:00:21.000,198,10979740,14645,0,1721142020,13050.22670069,114.16975335000461,53468.2278876 2024-07-16,15:00:22.000,198,10979658,14485,0,1721142021,13050.20649176,114.21909726000013,53468.25583608001 2024-07-16,15:00:23.000,198,10979668,14485,0,1721142022,13050.233436999995,114.28253943000163,53468.19993912 2024-07-16,15:00:24.000,198,10979727,14445,0,1721142023,13050.253645929995,114.33893247000378,53468.16500352001 2024-07-16,15:00:25.000,198,10979664,14285,0,1721142024,13050.30753641,114.3530307300025,53468.192952000005 2024-07-16,15:00:26.000,198,10979685,14285,0,1721142025,13050.294063789996,114.43057116000273,53468.22090048 2024-07-16,15:00:27.000,198,10979699,14685,0,1721142026,13050.314272719996,114.47286593999888,53468.18596488001 2024-07-16,15:00:28.000,198,10979691,14685,0,1721142027,13050.34795427,114.48696420000488,53468.20692624 2024-07-16,15:00:29.000,198,10979723,14805,0,1721142028,13050.395108439996,114.52220985000167,53468.19993912 2024-07-16,15:00:30.000,198,10979677,14485,0,1721142029,13050.428789990001,114.53630811000039,53468.21391336001 2024-07-16,15:00:31.000,198,10979701,14285,0,1721142030,13050.415317369996,114.55745549999847,53468.262823200006 2024-07-16,15:00:32.000,198,10979702,14365,0,1721142031,13050.455735229996,114.57155376000446,53468.18596488001 2024-07-16,15:00:33.000,198,10979655,14365,0,1721142032,13050.428789990001,114.62089766999998,53468.192952000005 2024-07-16,15:00:34.000,198,10979719,14445,0,1721142033,13050.482680469991,114.65614332000405,53468.192952000005 2024-07-16,15:00:35.000,198,10979738,14485,0,1721142034,13050.502889399992,114.69138897000084,53468.25583608001 2024-07-16,15:00:36.000,198,10979734,14525,0,1721142035,13050.516362019996,114.71253635999892,53468.21391336001 2024-07-16,15:00:37.000,198,10979754,14445,0,1721142036,13050.563516189992,114.71958548999828,53468.2278876 2024-07-16,15:00:38.000,198,10979659,14125,0,1721142037,13050.590461430002,114.747782010003,53468.18596488001 2024-07-16,15:00:39.000,198,10979723,14525,0,1721142038,13050.610670360002,114.76892940000107,53468.16500352001 2024-07-16,15:00:40.000,198,10979705,14565,0,1721142039,13050.630879290002,114.79007678999915,53468.20692624 2024-07-16,15:00:41.000,198,10979721,14325,0,1721142040,13050.630879290002,114.82532244000322,53468.2278876 2024-07-16,15:00:42.000,198,10979749,14725,0,1721142041,13050.657824529997,114.81827331000386,53468.1580164 2024-07-16,15:00:43.000,198,10979664,14205,0,1721142042,13050.664560839992,114.85351896000066,53468.24884896 2024-07-16,15:00:44.000,198,10979742,14245,0,1721142043,13050.678033459997,114.88876461000473,53468.22090048 2024-07-16,15:00:45.000,198,10979663,14085,0,1721142044,13050.691506080002,114.88171547999809,53468.2977588 2024-07-16,15:00:46.000,198,10979673,14525,0,1721142045,13050.691506080002,114.87466634999873,53468.26981032 2024-07-16,15:00:47.000,198,10979693,14525,0,1721142046,13050.678033459997,114.93810852000024,53468.290771680004 2024-07-16,15:00:48.000,198,10979790,14605,0,1721142047,13050.684769769992,114.93105939000088,53468.25583608001 2024-07-16,15:00:49.000,198,10979747,14205,0,1721142048,13050.704978699992,114.93105939000088,53468.24884896 2024-07-16,15:00:50.000,198,10979710,14365,0,1721142049,13050.718451319997,114.95220677999896,53468.25583608001 2024-07-16,15:00:51.000,198,10979672,14405,0,1721142050,13050.758869179997,114.95220677999896,53468.311733040005 2024-07-16,15:00:52.000,198,10979668,14325,0,1721142051,13050.758869179997,114.95925590999832,53468.24884896 2024-07-16,15:00:53.000,198,10979691,14565,0,1721142052,13050.772341800002,114.99450156000239,53468.22090048 2024-07-16,15:00:54.000,198,10979742,14685,0,1721142053,13050.779078109997,114.98745243000303,53468.22090048 2024-07-16,15:00:55.000,198,10979709,14245,0,1721142054,13050.758869179997,115.01564895000047,53468.18596488001 2024-07-16,15:00:56.000,198,10979675,14085,0,1721142055,13050.752132870002,114.99450156000239,53468.26981032 2024-07-16,15:00:57.000,198,10979714,14485,0,1721142056,13050.772341800002,115.00155069000175,53468.27679744 2024-07-16,15:00:58.000,198,10979688,14245,0,1721142057,13050.758869179997,115.02269807999983,53468.241861840004 2024-07-16,15:00:59.000,198,10979722,14725,0,1721142058,13050.731923940002,115.02269807999983,53468.290771680004 2024-07-16,15:01:00.000,198,10979711,14565,0,1721142059,13050.758869179997,115.07204199000262,53468.28378456001 2024-07-16,15:01:01.000,198,10979719,14405,0,1721142060,13050.752132870002,115.07909112000198,53468.20692624 2024-07-16,15:01:02.000,198,10979743,14565,0,1721142061,13050.765605489993,115.07204199000262,53468.262823200006 2024-07-16,15:01:03.000,198,10979731,14565,0,1721142062,13050.765605489993,115.07204199000262,53468.19993912 2024-07-16,15:01:04.000,198,10979721,14565,0,1721142063,13050.806023349993,115.0438454699979,53468.27679744 2024-07-16,15:01:05.000,198,10979728,14405,0,1721142064,13050.806023349993,115.06499286000326,53468.28378456001 2024-07-16,15:01:06.000,198,10979758,14805,0,1721142065,13050.819495969998,115.07204199000262,53468.262823200006 2024-07-16,15:01:07.000,198,10979688,14125,0,1721142066,13050.846441209993,115.06499286000326,53468.28378456001 2024-07-16,15:01:08.000,198,10979734,14405,0,1721142067,13050.832968590003,115.0579437300039,53468.262823200006 2024-07-16,15:01:09.000,198,10979742,14525,0,1721142068,13050.880122759998,115.06499286000326,53468.26981032 2024-07-16,15:01:10.000,198,10979719,14405,0,1721142069,13050.853177520003,115.0931893800007,53468.18596488001 2024-07-16,15:01:11.000,198,10979730,14245,0,1721142070,13050.832968590003,115.08614025000134,53468.2278876 2024-07-16,15:01:12.000,198,10979719,14725,0,1721142071,13050.819495969998,115.07909112000198,53468.28378456001 2024-07-16,15:01:13.000,198,10979726,14605,0,1721142072,13050.826232279993,115.12843503000477,53468.20692624 2024-07-16,15:01:14.000,198,10979713,14565,0,1721142073,13050.839704899998,115.14253329000348,53468.18596488001 2024-07-16,15:01:15.000,198,10979728,14685,0,1721142074,13050.839704899998,115.17777894000028,53468.22090048 2024-07-16,15:01:16.000,198,10979739,14645,0,1721142075,13050.806023349993,115.17072981000092,53468.17897776 2024-07-16,15:01:17.000,198,10979711,14565,0,1721142076,13050.819495969998,115.14253329000348,53468.17897776 2024-07-16,15:01:18.000,198,10979714,14405,0,1721142077,13050.826232279993,115.14253329000348,53468.19993912 2024-07-16,15:01:19.000,198,10979710,14365,0,1721142078,13050.806023349993,115.13548416000413,53468.21391336001 2024-07-16,15:01:20.000,198,10979735,14525,0,1721142079,13050.806023349993,115.12138589999813,53468.19993912 2024-07-16,15:01:21.000,198,10979722,15045,0,1721142080,13050.779078109997,115.10728763999941,53468.20692624 2024-07-16,15:01:22.000,198,10979725,14365,0,1721142081,13050.799287039998,115.0931893800007,53468.25583608001 2024-07-16,15:01:23.000,198,10979763,14685,0,1721142082,13050.792550730002,115.06499286000326,53468.19993912 2024-07-16,15:01:24.000,198,10979727,14645,0,1721142083,13050.846441209993,115.0579437300039,53468.23487472001 2024-07-16,15:01:25.000,198,10979733,14165,0,1721142084,13050.839704899998,115.01564895000047,53468.19993912 2024-07-16,15:01:26.000,198,10979748,14245,0,1721142085,13050.826232279993,114.99450156000239,53468.17897776 2024-07-16,15:01:27.000,198,10979730,14285,0,1721142086,13050.819495969998,114.98040330000367,53468.20692624 2024-07-16,15:01:28.000,198,10979689,14845,0,1721142087,13050.819495969998,114.9451576499996,53468.144042160005 2024-07-16,15:01:29.000,198,10979732,14085,0,1721142088,13050.806023349993,114.89581374000409,53468.123080800004 2024-07-16,15:01:30.000,198,10979735,14525,0,1721142089,13050.779078109997,114.90286287000345,53468.123080800004 2024-07-16,15:01:31.000,198,10979684,14205,0,1721142090,13050.806023349993,114.89581374000409,53468.10910656 2024-07-16,15:01:32.000,198,10979750,14405,0,1721142091,13050.772341800002,114.86056809000002,53468.10910656 2024-07-16,15:01:33.000,198,10979683,14325,0,1721142092,13050.758869179997,114.83942070000194,53468.06718384001 2024-07-16,15:01:34.000,198,10979716,14725,0,1721142093,13050.758869179997,114.81827331000386,53468.074170960004 2024-07-16,15:01:35.000,198,10979782,14285,0,1721142094,13050.745396559993,114.76892940000107,53468.10910656 2024-07-16,15:01:36.000,198,10979724,14645,0,1721142095,13050.792550730002,114.76892940000107,53468.08115808 2024-07-16,15:01:37.000,198,10979733,14405,0,1721142096,13050.758869179997,114.73368375000427,53468.01128688 2024-07-16,15:01:38.000,198,10979728,14245,0,1721142097,13050.711715010002,114.67024158000277,53468.04622248001 2024-07-16,15:01:39.000,198,10979701,14405,0,1721142098,13050.691506080002,114.64909419000469,53467.9833384 2024-07-16,15:01:40.000,198,10979730,14645,0,1721142099,13050.704978699992,114.60679941000126,53467.955389920004 2024-07-16,15:01:41.000,198,10979737,14725,0,1721142100,13050.711715010002,114.55040636999911,53467.87154448 2024-07-16,15:01:42.000,198,10979721,14565,0,1721142101,13050.725187629992,114.52925898000103,53467.87853160001 2024-07-16,15:01:43.000,198,10979729,14005,0,1721142102,13050.691506080002,114.50811159000295,53467.86455736 2024-07-16,15:01:44.000,198,10979703,14205,0,1721142103,13050.678033459997,114.43057116000273,53467.88551872 2024-07-16,15:01:45.000,198,10979725,14605,0,1721142104,13050.704978699992,114.44466942000145,53467.88551872 2024-07-16,15:01:46.000,198,10979719,14365,0,1721142105,13050.704978699992,114.40942377000465,53467.83660888 2024-07-16,15:01:47.000,198,10979700,14485,0,1721142106,13050.691506080002,114.38122724999994,53467.808660400005 2024-07-16,15:01:48.000,198,10979723,14445,0,1721142107,13050.657824529997,114.33893247000378,53467.82263464 2024-07-16,15:01:49.000,198,10979745,14405,0,1721142108,13050.644351909992,114.31778507999843,53467.80167328001 2024-07-16,15:01:50.000,198,10979719,14285,0,1721142109,13050.603934049992,114.289588560001,53467.81564752 2024-07-16,15:01:51.000,198,10979720,14925,0,1721142110,13050.610670360002,114.2543429100042,53467.80167328001 2024-07-16,15:01:52.000,198,10979698,14565,0,1721142111,13050.603934049992,114.21909726000013,53467.787699040004 2024-07-16,15:01:53.000,198,10979702,14245,0,1721142112,13050.630879290002,114.22614638999949,53467.78071192001 2024-07-16,15:01:54.000,198,10979731,14485,0,1721142113,13050.583725119992,114.16975335000461,53467.79468616 2024-07-16,15:01:55.000,198,10979724,14405,0,1721142114,13050.550043570001,114.16270421999798,53467.759750560006 2024-07-16,15:01:56.000,198,10979707,14565,0,1721142115,13050.556779879997,114.1063111800031,53467.73180208001 2024-07-16,15:01:57.000,198,10979680,14405,0,1721142116,13050.563516189992,114.06401639999967,53467.72481496 2024-07-16,15:01:58.000,198,10979774,14565,0,1721142117,13050.556779879997,114.07811465999839,53467.68289224001 2024-07-16,15:01:59.000,198,10979745,14605,0,1721142118,13050.536570949997,114.02877075000288,53467.689879360005 2024-07-16,15:02:00.000,198,10979719,14245,0,1721142119,13050.563516189992,113.95827945000201,53467.72481496 2024-07-16,15:02:01.000,198,10979739,14365,0,1721142120,13050.556779879997,113.93008293000457,53467.65494376 2024-07-16,15:02:02.000,198,10979710,14565,0,1721142121,13050.543307259992,113.90188640999986,53467.65494376 2024-07-16,15:02:03.000,198,10979736,14485,0,1721142122,13050.509625710001,113.88073902000178,53467.64795664 2024-07-16,15:02:04.000,198,10979738,14405,0,1721142123,13050.509625710001,113.88778815000114,53467.60603392 2024-07-16,15:02:05.000,198,10979734,14405,0,1721142124,13050.543307259992,113.92303379999794,53467.58507256001 2024-07-16,15:02:06.000,198,10979733,14205,0,1721142125,13050.489416780001,113.86664076000307,53467.54314984001 2024-07-16,15:02:07.000,198,10979766,14525,0,1721142126,13050.509625710001,113.84549336999771,53467.49424000001 2024-07-16,15:02:08.000,198,10979732,14365,0,1721142127,13050.489416780001,113.831395109999,53467.56411120001 2024-07-16,15:02:09.000,198,10979745,14645,0,1721142128,13050.489416780001,113.81729685000028,53467.55013696 2024-07-16,15:02:10.000,198,10979704,14285,0,1721142129,13050.509625710001,113.80319859000156,53467.5291756 2024-07-16,15:02:11.000,198,10979714,14565,0,1721142130,13050.462471539991,113.7961494600022,53467.46629152001 2024-07-16,15:02:12.000,198,10979712,14605,0,1721142131,13050.455735229996,113.74680554999941,53467.48026576 2024-07-16,15:02:13.000,198,10979717,14205,0,1721142132,13050.422053679991,113.71860903000197,53467.43834304 2024-07-16,15:02:14.000,198,10979722,14285,0,1721142133,13050.469207850001,113.65516686000046,53467.44533016001 2024-07-16,15:02:15.000,198,10979701,14925,0,1721142134,13050.482680469991,113.60582294999767,53467.403407440004 2024-07-16,15:02:16.000,198,10979716,14285,0,1721142135,13050.489416780001,113.60582294999767,53467.4593044 2024-07-16,15:02:17.000,198,10979727,14325,0,1721142136,13050.516362019996,113.5846755599996,53467.41738168001 2024-07-16,15:02:18.000,198,10979725,14645,0,1721142137,13050.576988809997,113.56352817000152,53467.3894332 2024-07-16,15:02:19.000,198,10979721,14445,0,1721142138,13050.576988809997,113.55647904000216,53467.36148472 2024-07-16,15:02:20.000,198,10979692,14325,0,1721142139,13050.583725119992,113.51418425999873,53467.43135592 2024-07-16,15:02:21.000,198,10979699,14045,0,1721142140,13050.590461430002,113.52828252000472,53467.43834304 2024-07-16,15:02:22.000,198,10979690,14525,0,1721142141,13050.597197739997,113.50713512999937,53467.424368800006 2024-07-16,15:02:23.000,198,10979737,14245,0,1721142142,13050.550043570001,113.50713512999937,53467.50821424 2024-07-16,15:02:24.000,198,10979749,14405,0,1721142143,13050.576988809997,113.50008600000001,53467.48725288 2024-07-16,15:02:25.000,198,10979733,14685,0,1721142144,13050.550043570001,113.46484035000321,53467.48725288 2024-07-16,15:02:26.000,198,10979738,14125,0,1721142145,13050.529834640001,113.47188948000257,53467.45231728 2024-07-16,15:02:27.000,198,10979731,14485,0,1721142146,13050.529834640001,113.46484035000321,53467.473278640005 2024-07-16,15:02:28.000,198,10979729,14325,0,1721142147,13050.536570949997,113.41549644000042,53467.44533016001 2024-07-16,15:02:29.000,198,10979668,14245,0,1721142148,13050.543307259992,113.44369295999786,53467.39642032001 2024-07-16,15:02:30.000,198,10979716,14365,0,1721142149,13050.543307259992,113.39434905000235,53467.34052336 2024-07-16,15:02:31.000,198,10979690,14445,0,1721142150,13050.496153089996,113.37320166000427,53467.34751048001 2024-07-16,15:02:32.000,198,10979718,14245,0,1721142151,13050.502889399992,113.35910339999828,53467.34052336 2024-07-16,15:02:33.000,198,10979774,14405,0,1721142152,13050.489416780001,113.35205426999892,53467.32654912001 2024-07-16,15:02:34.000,198,10979655,14725,0,1721142153,13050.516362019996,113.33090688000084,53467.29161352 2024-07-16,15:02:35.000,198,10979722,14405,0,1721142154,13050.489416780001,113.32385775000148,53467.31257488 2024-07-16,15:02:36.000,198,10979714,14485,0,1721142155,13050.435526299996,113.29566123000404,53467.319562 2024-07-16,15:02:37.000,198,10979753,14565,0,1721142156,13050.469207850001,113.27451383999869,53467.37545896001 2024-07-16,15:02:38.000,198,10979676,14445,0,1721142157,13050.415317369996,113.25336645000061,53467.34052336 2024-07-16,15:02:39.000,198,10979724,14285,0,1721142158,13050.401844749991,113.21812080000382,53467.368471839996 2024-07-16,15:02:40.000,198,10979709,14605,0,1721142159,13050.422053679991,113.20402253999782,53467.29161352 2024-07-16,15:02:41.000,198,10979686,14445,0,1721142160,13050.40858106,113.18287514999975,53467.26366504 2024-07-16,15:02:42.000,198,10979733,14605,0,1721142161,13050.381635819991,113.1899242799991,53467.29161352 2024-07-16,15:02:43.000,198,10979720,14525,0,1721142162,13050.38837213,113.15467863000231,53467.186806720005 2024-07-16,15:02:44.000,198,10979738,14405,0,1721142163,13050.442262609991,113.15467863000231,53467.256677920006 2024-07-16,15:02:45.000,198,10979727,14445,0,1721142164,13050.415317369996,113.08418733000144,53467.200780959996 2024-07-16,15:02:46.000,198,10979710,14285,0,1721142165,13050.435526299996,113.07713820000208,53467.22872944001 2024-07-16,15:02:47.000,198,10979697,14765,0,1721142166,13050.475944159996,113.04894168000465,53467.27065216 2024-07-16,15:02:48.000,198,10979712,14365,0,1721142167,13050.448998920001,112.99959777000186,53467.22174232 2024-07-16,15:02:49.000,198,10979700,14405,0,1721142168,13050.516362019996,112.98549951000314,53467.200780959996 2024-07-16,15:02:50.000,198,10979694,14485,0,1721142169,13050.489416780001,112.97140125000442,53467.24969080001 2024-07-16,15:02:51.000,198,10979722,14125,0,1721142170,13050.496153089996,112.97140125000442,53467.24270368 2024-07-16,15:02:52.000,198,10979684,14285,0,1721142171,13050.482680469991,112.92205734000163,53467.26366504 2024-07-16,15:02:53.000,198,10979689,14485,0,1721142172,13050.496153089996,112.89386082000419,53467.27065216 2024-07-16,15:02:54.000,198,10979718,14445,0,1721142173,13050.529834640001,112.86566429999948,53467.29161352 2024-07-16,15:02:55.000,198,10979727,14285,0,1721142174,13050.529834640001,112.85156604000076,53467.32654912001 2024-07-16,15:02:56.000,198,10979713,14245,0,1721142175,13050.502889399992,112.8092712600046,53467.29161352 2024-07-16,15:02:57.000,198,10979731,14405,0,1721142176,13050.523098329992,112.8092712600046,53467.305587760005 2024-07-16,15:02:58.000,198,10979742,14325,0,1721142177,13050.543307259992,112.73173083000438,53467.29860064001 2024-07-16,15:02:59.000,198,10979729,14685,0,1721142178,13050.570252500002,112.73877996000374,53467.368471839996 2024-07-16,15:03:00.000,198,10979723,14965,0,1721142179,13050.597197739997,112.69648518000031,53467.368471839996 2024-07-16,15:03:01.000,198,10979744,14405,0,1721142180,13050.583725119992,112.67533779000223,53467.31257488 2024-07-16,15:03:02.000,198,10979716,14605,0,1721142181,13050.664560839992,112.66828866000287,53467.2846264 2024-07-16,15:03:03.000,198,10979721,14405,0,1721142182,13050.657824529997,112.56255170999793,53467.27763928001 2024-07-16,15:03:04.000,198,10979686,14405,0,1721142183,13050.684769769992,112.597797360002,53467.29860064001 2024-07-16,15:03:05.000,198,10979693,14765,0,1721142184,13050.704978699992,112.55550257999857,53467.27065216 2024-07-16,15:03:06.000,198,10979689,14725,0,1721142185,13050.725187629992,112.5343551900005,53467.2147552 2024-07-16,15:03:07.000,198,10979708,14525,0,1721142186,13050.772341800002,112.5343551900005,53467.29860064001 2024-07-16,15:03:08.000,198,10979697,14485,0,1721142187,13050.779078109997,112.4850112799977,53467.319562 2024-07-16,15:03:09.000,198,10979682,14085,0,1721142188,13050.799287039998,112.4850112799977,53467.305587760005 2024-07-16,15:03:10.000,198,10979700,14525,0,1721142189,13050.812759660002,112.4991095400037,53467.27065216 2024-07-16,15:03:11.000,198,10979727,14765,0,1721142190,13050.819495969998,112.4850112799977,53467.29860064001 2024-07-16,15:03:12.000,198,10979735,14325,0,1721142191,13050.799287039998,112.44271650000155,53467.235716560004 2024-07-16,15:03:13.000,198,10979710,14205,0,1721142192,13050.806023349993,112.42861824000283,53467.19379384 2024-07-16,15:03:14.000,198,10979704,14405,0,1721142193,13050.839704899998,112.44976563000091,53467.2846264 2024-07-16,15:03:15.000,198,10979680,14605,0,1721142194,13050.832968590003,112.44271650000155,53467.2846264 2024-07-16,15:03:16.000,198,10979683,14325,0,1721142195,13050.839704899998,112.42156911000347,53467.2846264 2024-07-16,15:03:17.000,198,10979705,14045,0,1721142196,13050.846441209993,112.37222520000068,53467.2846264 2024-07-16,15:03:18.000,198,10979716,14725,0,1721142197,13050.846441209993,112.3863234599994,53467.2846264 2024-07-16,15:03:19.000,198,10979660,14285,0,1721142198,13050.846441209993,112.33697955000389,53467.235716560004 2024-07-16,15:03:20.000,198,10979717,14365,0,1721142199,13050.873386449988,112.35107781000261,53467.24969080001 2024-07-16,15:03:21.000,198,10979743,14445,0,1721142200,13050.866650139993,112.35812694000197,53467.24270368 2024-07-16,15:03:22.000,198,10979732,14165,0,1721142201,13050.886859069993,112.29468477000046,53467.29161352 2024-07-16,15:03:23.000,198,10979700,14605,0,1721142202,13050.866650139993,112.30173389999982,53467.29860064001 2024-07-16,15:03:24.000,198,10979686,14325,0,1721142203,13050.940749549998,112.2876356400011,53467.29860064001 2024-07-16,15:03:25.000,198,10979710,14405,0,1721142204,13050.974431099989,112.31583215999854,53467.29860064001 2024-07-16,15:03:26.000,198,10979726,14605,0,1721142205,13050.967694789993,112.2876356400011,53467.24270368 2024-07-16,15:03:27.000,198,10979696,14685,0,1721142206,13050.954222169988,112.2523899900043,53467.15187112 2024-07-16,15:03:28.000,198,10979708,14045,0,1721142207,13050.940749549998,112.23829172999831,53467.16584536 2024-07-16,15:03:29.000,198,10979727,14205,0,1721142208,13050.947485859993,112.22419346999959,53467.17283248 2024-07-16,15:03:30.000,198,10979726,14325,0,1721142209,13050.994640029989,112.2523899900043,53467.15187112 2024-07-16,15:03:31.000,198,10979720,14445,0,1721142210,13050.994640029989,112.23124259999895,53467.2846264 2024-07-16,15:03:32.000,198,10979752,14685,0,1721142211,13051.001376339998,112.16780043000472,53467.2147552 2024-07-16,15:03:33.000,198,10979689,14405,0,1721142212,13050.987903719993,112.16075129999808,53467.19379384 2024-07-16,15:03:34.000,198,10979706,14245,0,1721142213,13051.048530509994,112.16075129999808,53467.235716560004 2024-07-16,15:03:35.000,198,10979693,14405,0,1721142214,13051.048530509994,112.15370216999872,53467.256677920006 2024-07-16,15:03:36.000,198,10979761,14205,0,1721142215,13051.082212059999,112.13960391,53467.27763928001 2024-07-16,15:03:37.000,198,10979676,14525,0,1721142216,13051.102420989999,112.13960391,53467.26366504 2024-07-16,15:03:38.000,198,10979695,14325,0,1721142217,13051.095684679989,112.12550565000129,53467.256677920006 2024-07-16,15:03:39.000,198,10979736,14565,0,1721142218,13051.15631146999,112.09026000000449,53467.26366504 2024-07-16,15:03:40.000,198,10979690,14245,0,1721142219,13051.17652039999,112.11845652000193,53467.27763928001 2024-07-16,15:03:41.000,198,10979705,14445,0,1721142220,13051.19672932999,112.10435826000321,53467.29860064001 2024-07-16,15:03:42.000,198,10979700,14405,0,1721142221,13051.23714718999,112.0761617399985,53467.319562 2024-07-16,15:03:43.000,198,10979732,14645,0,1721142222,13051.23714718999,112.09730913000385,53467.24969080001 2024-07-16,15:03:44.000,198,10979654,14285,0,1721142223,13051.270828739995,112.14665303999936,53467.256677920006 2024-07-16,15:03:45.000,198,10979694,14405,0,1721142224,13051.23714718999,112.13255478000065,53467.31257488 2024-07-16,15:03:46.000,198,10979729,14365,0,1721142225,13051.2438835,112.13255478000065,53467.31257488 2024-07-16,15:03:47.000,198,10979675,14245,0,1721142226,13051.23714718999,112.15370216999872,53467.34751048001 2024-07-16,15:03:48.000,198,10979682,14365,0,1721142227,13051.23714718999,112.19599695000215,53467.31257488 2024-07-16,15:03:49.000,198,10979701,14565,0,1721142228,13051.2438835,112.21009521000087,53467.32654912001 2024-07-16,15:03:50.000,198,10979696,14485,0,1721142229,13051.25735611999,112.25943912000366,53467.319562 2024-07-16,15:03:51.000,198,10979715,14805,0,1721142230,13051.230410879994,112.22419346999959,53467.37545896001 2024-07-16,15:03:52.000,198,10979700,14365,0,1721142231,13051.270828739995,112.23829172999831,53467.319562 2024-07-16,15:03:53.000,198,10979726,14205,0,1721142232,13051.250619809995,112.24534085999767,53467.305587760005 2024-07-16,15:03:54.000,198,10979661,14245,0,1721142233,13051.25735611999,112.24534085999767,53467.305587760005 2024-07-16,15:03:55.000,198,10979666,14645,0,1721142234,13051.26409243,112.27353738000238,53467.3894332 2024-07-16,15:03:56.000,198,10979660,14725,0,1721142235,13051.27756504999,112.26648825000302,53467.38244608 2024-07-16,15:03:57.000,198,10979698,14365,0,1721142236,13051.30451029,112.23829172999831,53467.34751048001 2024-07-16,15:03:58.000,198,10979659,14725,0,1721142237,13051.351664459995,112.1889478200028,53467.39642032001 2024-07-16,15:03:59.000,198,10979696,14085,0,1721142238,13051.35840076999,112.21009521000087,53467.39642032001 2024-07-16,15:04:00.000,198,10979642,14525,0,1721142239,13051.38534601,112.26648825000302,53467.41738168001 2024-07-16,15:04:01.000,198,10979657,14205,0,1721142240,13051.41902755999,112.21714434000023,53467.37545896001 2024-07-16,15:04:02.000,198,10979701,14405,0,1721142241,13051.46618173,112.21714434000023,53467.41738168001 2024-07-16,15:04:03.000,198,10979714,14325,0,1721142242,13051.46618173,112.22419346999959,53467.43135592 2024-07-16,15:04:04.000,198,10979688,14405,0,1721142243,13051.493126969996,112.24534085999767,53467.50122712 2024-07-16,15:04:05.000,198,10979662,14365,0,1721142244,13051.52680852,112.26648825000302,53467.51520136001 2024-07-16,15:04:06.000,198,10979668,14645,0,1721142245,13051.52007220999,112.29468477000046,53467.50122712 2024-07-16,15:04:07.000,198,10979701,14365,0,1721142246,13051.54028113999,112.29468477000046,53467.522188480005 2024-07-16,15:04:08.000,198,10979741,14605,0,1721142247,13051.513335899996,112.34402868000325,53467.50821424 2024-07-16,15:04:09.000,198,10979710,14485,0,1721142248,13051.54028113999,112.34402868000325,53467.56411120001 2024-07-16,15:04:10.000,198,10979681,14605,0,1721142249,13051.553753759996,112.33697955000389,53467.5291756 2024-07-16,15:04:11.000,198,10979682,14525,0,1721142250,13051.56722638,112.37927433000004,53467.64795664 2024-07-16,15:04:12.000,198,10979698,14485,0,1721142251,13051.614380549996,112.37927433000004,53467.58507256001 2024-07-16,15:04:13.000,198,10979664,14325,0,1721142252,13051.621116859991,112.40042171999812,53467.64795664 2024-07-16,15:04:14.000,198,10979700,14205,0,1721142253,13051.634589479996,112.36517607000133,53467.62699528 2024-07-16,15:04:15.000,198,10979681,14525,0,1721142254,13051.668271030001,112.37927433000004,53467.668918 2024-07-16,15:04:16.000,198,10979683,14885,0,1721142255,13051.728897820001,112.35107781000261,53467.7038536 2024-07-16,15:04:17.000,198,10979719,14165,0,1721142256,13051.728897820001,112.3863234599994,53467.668918 2024-07-16,15:04:18.000,198,10979711,14045,0,1721142257,13051.782788299992,112.37222520000068,53467.73180208001 2024-07-16,15:04:19.000,198,10979653,14245,0,1721142258,13051.816469849997,112.36517607000133,53467.73180208001 2024-07-16,15:04:20.000,198,10979681,14565,0,1721142259,13051.836678779997,112.35812694000197,53467.78071192001 2024-07-16,15:04:21.000,198,10979697,14645,0,1721142260,13051.863624019992,112.39337258999876,53467.7737248 2024-07-16,15:04:22.000,198,10979696,14605,0,1721142261,13051.917514499997,112.40042171999812,53467.76673768 2024-07-16,15:04:23.000,198,10979675,14445,0,1721142262,13051.930987120002,112.37927433000004,53467.76673768 2024-07-16,15:04:24.000,198,10979683,14405,0,1721142263,13051.957932359997,112.4356673700022,53467.82263464 2024-07-16,15:04:25.000,198,10979690,14565,0,1721142264,13051.930987120002,112.47091301999899,53467.808660400005 2024-07-16,15:04:26.000,198,10979674,14285,0,1721142265,13051.991613910002,112.47796214999835,53467.857570240005 2024-07-16,15:04:27.000,198,10979698,14565,0,1721142266,13052.005086529993,112.4850112799977,53467.88551872 2024-07-16,15:04:28.000,198,10979688,14485,0,1721142267,13052.005086529993,112.54140431999986,53467.906480080004 2024-07-16,15:04:29.000,198,10979726,14245,0,1721142268,13052.018559149998,112.56960084000457,53467.92045432001 2024-07-16,15:04:30.000,198,10979675,14165,0,1721142269,13052.045504389993,112.61189562000072,53467.87154448 2024-07-16,15:04:31.000,198,10979735,14605,0,1721142270,13052.025295459993,112.62599387999944,53467.96936416001 2024-07-16,15:04:32.000,198,10979676,14365,0,1721142271,13052.085922249993,112.597797360002,53467.99731264001 2024-07-16,15:04:33.000,198,10979726,14325,0,1721142272,13052.072449629988,112.67533779000223,53468.01128688 2024-07-16,15:04:34.000,198,10979704,14525,0,1721142273,13052.099394869998,112.6471412700048,53467.9833384 2024-07-16,15:04:35.000,198,10979661,14525,0,1721142274,13052.085922249993,112.61894475000008,53468.01128688 2024-07-16,15:04:36.000,198,10979714,14285,0,1721142275,13052.166757969993,112.62599387999944,53468.03923536 2024-07-16,15:04:37.000,198,10979721,14725,0,1721142276,13052.166757969993,112.59074823000265,53467.955389920004 2024-07-16,15:04:38.000,198,10979682,14445,0,1721142277,13052.200439519998,112.597797360002,53468.06019672 2024-07-16,15:04:39.000,198,10979705,14565,0,1721142278,13052.220648449998,112.56960084000457,53468.025261120005 2024-07-16,15:04:40.000,198,10979694,14365,0,1721142279,13052.281275239999,112.60484649000136,53468.06019672 2024-07-16,15:04:41.000,198,10979690,14165,0,1721142280,13052.328429409994,112.59074823000265,53468.10910656 2024-07-16,15:04:42.000,198,10979673,14205,0,1721142281,13052.348638339994,112.59074823000265,53468.11609368001 2024-07-16,15:04:43.000,198,10979672,14205,0,1721142282,13052.33516571999,112.58369910000329,53468.11609368001 2024-07-16,15:04:44.000,198,10979697,14525,0,1721142283,13052.341902029999,112.597797360002,53468.144042160005 2024-07-16,15:04:45.000,198,10979709,14605,0,1721142284,13052.362110959999,112.62599387999944,53468.16500352001 2024-07-16,15:04:46.000,198,10979675,14165,0,1721142285,13052.33516571999,112.65419040000415,53468.17897776 2024-07-16,15:04:47.000,198,10979716,14805,0,1721142286,13052.35537464999,112.65419040000415,53468.1580164 2024-07-16,15:04:48.000,198,10979698,14165,0,1721142287,13052.35537464999,112.68943605000095,53468.21391336001 2024-07-16,15:04:49.000,198,10979656,14645,0,1721142288,13052.328429409994,112.67533779000223,53468.2278876 2024-07-16,15:04:50.000,198,10979704,14285,0,1721142289,13052.362110959999,112.71058343999903,53468.262823200006 2024-07-16,15:04:51.000,198,10979680,14325,0,1721142290,13052.33516571999,112.71058343999903,53468.33968152 2024-07-16,15:04:52.000,198,10979687,14645,0,1721142291,13052.341902029999,112.67533779000223,53468.33269440001 2024-07-16,15:04:53.000,198,10979681,14565,0,1721142292,13052.341902029999,112.66828866000287,53468.31872016 2024-07-16,15:04:54.000,198,10979681,14245,0,1721142293,13052.35537464999,112.68943605000095,53468.36763 2024-07-16,15:04:55.000,198,10979703,14525,0,1721142294,13052.35537464999,112.67533779000223,53468.35365576001 2024-07-16,15:04:56.000,198,10979672,14405,0,1721142295,13052.341902029999,112.65419040000415,53468.42352696001 2024-07-16,15:04:57.000,198,10979700,14405,0,1721142296,13052.37558357999,112.61894475000008,53468.44448832 2024-07-16,15:04:58.000,198,10979720,14165,0,1721142297,13052.35537464999,112.58369910000329,53468.430514080006 2024-07-16,15:04:59.000,198,10979684,14045,0,1721142298,13052.382319889999,112.61189562000072,53468.46544968 2024-07-16,15:05:00.000,198,10979700,13925,0,1721142299,13052.42273775,112.59074823000265,53468.39557848 2024-07-16,15:05:01.000,198,10979695,14765,0,1721142300,13052.42273775,112.57664997000393,53468.42352696001 2024-07-16,15:05:02.000,198,10979670,14605,0,1721142301,13052.46315561,112.56960084000457,53468.47243680001 2024-07-16,15:05:03.000,198,10979690,14325,0,1721142302,13052.469891919995,112.54140431999986,53468.45147544001 2024-07-16,15:05:04.000,198,10979690,14565,0,1721142303,13052.51704608999,112.51320780000242,53468.479423920006 2024-07-16,15:05:05.000,198,10979718,14285,0,1721142304,13052.51704608999,112.56255170999793,53468.52134664001 2024-07-16,15:05:06.000,198,10979687,14005,0,1721142305,13052.53725501999,112.54140431999986,53468.542308 2024-07-16,15:05:07.000,198,10979684,14605,0,1721142306,13052.550727639995,112.54140431999986,53468.479423920006 2024-07-16,15:05:08.000,198,10979676,14405,0,1721142307,13052.55746394999,112.54845344999922,53468.39557848 2024-07-16,15:05:09.000,198,10979713,14285,0,1721142308,13052.5237824,112.58369910000329,53468.430514080006 2024-07-16,15:05:10.000,198,10979687,14365,0,1721142309,13052.550727639995,112.597797360002,53468.46544968 2024-07-16,15:05:11.000,198,10979671,14165,0,1721142310,13052.591145499995,112.597797360002,53468.51435952 2024-07-16,15:05:12.000,198,10979710,14325,0,1721142311,13052.53725501999,112.57664997000393,53468.528333760005 2024-07-16,15:05:13.000,198,10979702,14285,0,1721142312,13052.49683715999,112.58369910000329,53468.51435952 2024-07-16,15:05:14.000,198,10979695,14605,0,1721142313,13052.490100849995,112.57664997000393,53468.577243600004 2024-07-16,15:05:15.000,198,10979705,14485,0,1721142314,13052.45641929999,112.55550257999857,53468.5073724 2024-07-16,15:05:16.000,198,10979710,14645,0,1721142315,13052.44294668,112.54140431999986,53468.53532088 2024-07-16,15:05:17.000,198,10979724,14645,0,1721142316,13052.469891919995,112.51320780000242,53468.54929512001 2024-07-16,15:05:18.000,198,10979712,14085,0,1721142317,13052.42273775,112.4850112799977,53468.5073724 2024-07-16,15:05:19.000,198,10979704,14565,0,1721142318,13052.44294668,112.47796214999835,53468.61916632001 2024-07-16,15:05:20.000,198,10979685,14085,0,1721142319,13052.48336454,112.44976563000091,53468.598204960006 2024-07-16,15:05:21.000,198,10979667,14445,0,1721142320,13052.50357347,112.42156911000347,53468.63314056 2024-07-16,15:05:22.000,198,10979710,14525,0,1721142321,13052.490100849995,112.39337258999876,53468.61916632001 2024-07-16,15:05:23.000,198,10979691,14725,0,1721142322,13052.49683715999,112.33697955000389,53468.53532088 2024-07-16,15:05:24.000,198,10979720,14245,0,1721142323,13052.550727639995,112.31583215999854,53468.66108904 2024-07-16,15:05:25.000,198,10979667,14365,0,1721142324,13052.59788180999,112.3228812899979,53468.54929512001 2024-07-16,15:05:26.000,198,10979723,14565,0,1721142325,13052.60461812,112.31583215999854,53468.626153440004 2024-07-16,15:05:27.000,198,10979669,14525,0,1721142326,13052.570936569995,112.31583215999854,53468.647114800006 2024-07-16,15:05:28.000,198,10979685,14285,0,1721142327,13052.570936569995,112.27353738000238,53468.71698600001 2024-07-16,15:05:29.000,198,10979689,14485,0,1721142328,13052.55746394999,112.25943912000366,53468.67506328 2024-07-16,15:05:30.000,198,10979694,14325,0,1721142329,13052.5237824,112.28058651000174,53468.65410192 2024-07-16,15:05:31.000,198,10979665,14125,0,1721142330,13052.54399133,112.30878302999918,53468.61916632001 2024-07-16,15:05:32.000,198,10979680,14245,0,1721142331,13052.530518709995,112.31583215999854,53468.66807616001 2024-07-16,15:05:33.000,198,10979689,14645,0,1721142332,13052.45641929999,112.35107781000261,53468.626153440004 2024-07-16,15:05:34.000,198,10979668,14405,0,1721142333,13052.40252882,112.33697955000389,53468.68903752001 2024-07-16,15:05:35.000,198,10979654,14365,0,1721142334,13052.328429409994,112.36517607000133,53468.66807616001 2024-07-16,15:05:36.000,198,10979681,14325,0,1721142335,13052.321693099999,112.34402868000325,53468.7519216 2024-07-16,15:05:37.000,198,10979664,14325,0,1721142336,13052.261066309999,112.33697955000389,53468.77987008 2024-07-16,15:05:38.000,198,10979664,14245,0,1721142337,13052.240857379998,112.35812694000197,53468.814805680006 2024-07-16,15:05:39.000,198,10979691,14605,0,1721142338,13052.220648449998,112.32993042000453,53468.793844320004 2024-07-16,15:05:40.000,198,10979687,14325,0,1721142339,13052.240857379998,112.31583215999854,53468.64012768001 2024-07-16,15:05:41.000,198,10979714,14285,0,1721142340,13052.261066309999,112.31583215999854,53468.793844320004 2024-07-16,15:05:42.000,198,10979701,14285,0,1721142341,13052.247593689994,112.25943912000366,53468.793844320004 2024-07-16,15:05:43.000,198,10979689,14405,0,1721142342,13052.207175829994,112.24534085999767,53468.7519216 2024-07-16,15:05:44.000,198,10979647,14165,0,1721142343,13052.213912139989,112.23124259999895,53468.73096024 2024-07-16,15:05:45.000,198,10979690,14165,0,1721142344,13052.207175829994,112.21009521000087,53468.70301176 2024-07-16,15:05:46.000,198,10979694,14485,0,1721142345,13052.193703209989,112.18189869000344,53468.73096024 2024-07-16,15:05:47.000,198,10979708,14565,0,1721142346,13052.193703209989,112.13255478000065,53468.71698600001 2024-07-16,15:05:48.000,198,10979732,14085,0,1721142347,13052.220648449998,112.09026000000449,53468.70301176 2024-07-16,15:05:49.000,198,10979669,14325,0,1721142348,13052.234121069989,112.11845652000193,53468.70999888 2024-07-16,15:05:50.000,198,10979642,14125,0,1721142349,13052.254329999989,112.09026000000449,53468.765895840006 2024-07-16,15:05:51.000,198,10979664,14045,0,1721142350,13052.227384759994,112.06911260999914,53468.71698600001 2024-07-16,15:05:52.000,198,10979675,14245,0,1721142351,13052.180230589998,112.06206347999978,53468.744934480004 2024-07-16,15:05:53.000,198,10979682,14325,0,1721142352,13052.166757969993,112.06206347999978,53468.72397312 2024-07-16,15:05:54.000,198,10979713,14245,0,1721142353,13052.207175829994,112.06206347999978,53468.71698600001 2024-07-16,15:05:55.000,198,10979667,14005,0,1721142354,13052.133076419988,112.0761617399985,53468.71698600001 2024-07-16,15:05:56.000,198,10979652,14285,0,1721142355,13052.126340109993,112.03386696000234,53468.73096024 2024-07-16,15:05:57.000,198,10979691,14205,0,1721142356,13052.079185939998,112.0409160900017,53468.68903752001 2024-07-16,15:05:58.000,198,10979665,14565,0,1721142357,13052.038768079998,112.0056704400049,53468.696024640005 2024-07-16,15:05:59.000,198,10979678,14365,0,1721142358,13052.005086529993,111.99157217999891,53468.70301176 2024-07-16,15:06:00.000,198,10979706,14405,0,1721142359,13051.991613910002,111.98452304999955,53468.626153440004 2024-07-16,15:06:01.000,198,10979688,14605,0,1721142360,13051.998350219998,111.96337566000147,53468.598204960006 2024-07-16,15:06:02.000,198,10979667,14405,0,1721142361,13051.971404980002,111.94927740000276,53468.59121784001 2024-07-16,15:06:03.000,198,10979690,14325,0,1721142362,13051.951196050002,111.90698261999933,53468.63314056 2024-07-16,15:06:04.000,198,10979657,14085,0,1721142363,13051.951196050002,111.89288436000061,53468.64012768001 2024-07-16,15:06:05.000,198,10979653,14405,0,1721142364,13051.971404980002,111.86468784000317,53468.61916632001 2024-07-16,15:06:06.000,198,10979618,14365,0,1721142365,13051.957932359997,111.85058958000445,53468.56326936 2024-07-16,15:06:07.000,198,10979659,14605,0,1721142366,13051.944459739992,111.8294421899991,53468.54929512001 2024-07-16,15:06:08.000,198,10979674,14045,0,1721142367,13051.924250809992,111.83649131999846,53468.56326936 2024-07-16,15:06:09.000,198,10979660,14285,0,1721142368,13051.924250809992,111.78714741000294,53468.54929512001 2024-07-16,15:06:10.000,198,10979680,14245,0,1721142369,13051.957932359997,111.78009828000359,53468.577243600004 2024-07-16,15:06:11.000,198,10979647,14005,0,1721142370,13051.930987120002,111.77304915000423,53468.60519208 2024-07-16,15:06:12.000,198,10979696,14285,0,1721142371,13051.897305569997,111.75190175999887,53468.63314056 2024-07-16,15:06:13.000,198,10979657,14445,0,1721142372,13051.850151400002,111.74485262999951,53468.577243600004 2024-07-16,15:06:14.000,198,10979677,14165,0,1721142373,13051.843415089992,111.74485262999951,53468.64012768001 2024-07-16,15:06:15.000,198,10979646,14245,0,1721142374,13051.823206159992,111.74485262999951,53468.577243600004 2024-07-16,15:06:16.000,198,10979676,14365,0,1721142375,13051.816469849997,111.78009828000359,53468.60519208 2024-07-16,15:06:17.000,198,10979643,14405,0,1721142376,13051.796260919997,111.75190175999887,53468.60519208 2024-07-16,15:06:18.000,198,10979633,13965,0,1721142377,13051.762579369992,111.77304915000423,53468.626153440004 2024-07-16,15:06:19.000,198,10979653,14045,0,1721142378,13051.742370439992,111.75895088999823,53468.55628224 2024-07-16,15:06:20.000,198,10979660,13925,0,1721142379,13051.715425199996,111.77304915000423,53468.59121784001 2024-07-16,15:06:21.000,198,10979671,14005,0,1721142380,13051.695216269996,111.78714741000294,53468.58423072 2024-07-16,15:06:22.000,198,10979679,14125,0,1721142381,13051.661534719991,111.76600002000487,53468.60519208 2024-07-16,15:06:23.000,198,10979674,14085,0,1721142382,13051.634589479996,111.78714741000294,53468.5073724 2024-07-16,15:06:24.000,198,10979632,14365,0,1721142383,13051.621116859991,111.78009828000359,53468.52134664001 2024-07-16,15:06:25.000,198,10979651,14445,0,1721142384,13051.621116859991,111.78009828000359,53468.5073724 2024-07-16,15:06:26.000,198,10979666,14645,0,1721142385,13051.654798409996,111.76600002000487,53468.4375012 2024-07-16,15:06:27.000,198,10979653,14125,0,1721142386,13051.641325789991,111.77304915000423,53468.458462560004 2024-07-16,15:06:28.000,198,10979662,14605,0,1721142387,13051.668271030001,111.74485262999951,53468.47243680001 2024-07-16,15:06:29.000,198,10979674,14325,0,1721142388,13051.661534719991,111.75895088999823,53468.458462560004 2024-07-16,15:06:30.000,198,10979691,14085,0,1721142389,13051.654798409996,111.73780350000015,53468.47243680001 2024-07-16,15:06:31.000,198,10979668,14405,0,1721142390,13051.62785317,111.75190175999887,53468.458462560004 2024-07-16,15:06:32.000,198,10979690,14045,0,1721142391,13051.62785317,111.77304915000423,53468.47243680001 2024-07-16,15:06:33.000,198,10979685,14445,0,1721142392,13051.634589479996,111.78714741000294,53468.49339816 2024-07-16,15:06:34.000,198,10979659,14565,0,1721142393,13051.594171619996,111.77304915000423,53468.479423920006 2024-07-16,15:06:35.000,198,10979642,14205,0,1721142394,13051.573962689996,111.80124567000166,53468.479423920006 2024-07-16,15:06:36.000,198,10979661,14325,0,1721142395,13051.56722638,111.80829480000102,53468.49339816 2024-07-16,15:06:37.000,198,10979637,14565,0,1721142396,13051.513335899996,111.80124567000166,53468.4375012 2024-07-16,15:06:38.000,198,10979653,14525,0,1721142397,13051.52680852,111.77304915000423,53468.41653984 2024-07-16,15:06:39.000,198,10979688,14165,0,1721142398,13051.472918039995,111.77304915000423,53468.36763 2024-07-16,15:06:40.000,198,10979710,14685,0,1721142399,13051.43923648999,111.75895088999823,53468.34666864 2024-07-16,15:06:41.000,198,10979650,14245,0,1721142400,13051.412291249995,111.78714741000294,53468.311733040005 2024-07-16,15:06:42.000,198,10979666,14325,0,1721142401,13051.371873389995,111.78009828000359,53468.311733040005 2024-07-16,15:06:43.000,198,10979649,14565,0,1721142402,13051.331455529995,111.77304915000423,53468.311733040005 2024-07-16,15:06:44.000,198,10979669,14205,0,1721142403,13051.351664459995,111.75895088999823,53468.34666864 2024-07-16,15:06:45.000,198,10979674,14205,0,1721142404,13051.351664459995,111.73780350000015,53468.32570728 2024-07-16,15:06:46.000,198,10979690,14485,0,1721142405,13051.331455529995,111.70960698000272,53468.2977588 2024-07-16,15:06:47.000,198,10979696,14365,0,1721142406,13051.331455529995,111.72370524000144,53468.34666864 2024-07-16,15:06:48.000,198,10979651,14125,0,1721142407,13051.32471922,111.681410459998,53468.35365576001 2024-07-16,15:06:49.000,198,10979681,14125,0,1721142408,13051.28430136,111.681410459998,53468.311733040005 2024-07-16,15:06:50.000,198,10979690,14565,0,1721142409,13051.32471922,111.66731219999929,53468.32570728 2024-07-16,15:06:51.000,198,10979650,14365,0,1721142410,13051.33819183999,111.67436132999865,53468.32570728 2024-07-16,15:06:52.000,198,10979679,14405,0,1721142411,13051.30451029,111.63911568000185,53468.38160424001 2024-07-16,15:06:53.000,198,10979696,14125,0,1721142412,13051.331455529995,111.59682089999842,53468.24884896 2024-07-16,15:06:54.000,198,10979657,14165,0,1721142413,13051.36513708,111.59682089999842,53468.34666864 2024-07-16,15:06:55.000,198,10979664,14205,0,1721142414,13051.331455529995,111.57567351000034,53468.31872016 2024-07-16,15:06:56.000,198,10979686,14245,0,1721142415,13051.32471922,111.57567351000034,53468.33269440001 2024-07-16,15:06:57.000,198,10979662,14565,0,1721142416,13051.32471922,111.56862438000098,53468.28378456001 2024-07-16,15:06:58.000,198,10979626,14525,0,1721142417,13051.30451029,111.58977176999906,53468.2977588 2024-07-16,15:06:59.000,198,10979702,14245,0,1721142418,13051.28430136,111.55452612000227,53468.2977588 2024-07-16,15:07:00.000,198,10979689,14405,0,1721142419,13051.291037669995,111.57567351000034,53468.25583608001 2024-07-16,15:07:01.000,198,10979664,14085,0,1721142420,13051.250619809995,111.58977176999906,53468.290771680004 2024-07-16,15:07:02.000,198,10979678,14565,0,1721142421,13051.250619809995,111.5474769900029,53468.22090048 2024-07-16,15:07:03.000,198,10979687,14285,0,1721142422,13051.23714718999,111.54042786000355,53468.28378456001 2024-07-16,15:07:04.000,198,10979639,14325,0,1721142423,13051.22367457,111.55452612000227,53468.2278876 2024-07-16,15:07:05.000,198,10979663,14565,0,1721142424,13051.22367457,111.55452612000227,53468.2977588 2024-07-16,15:07:06.000,198,10979665,14045,0,1721142425,13051.291037669995,111.53337873000419,53468.33269440001 2024-07-16,15:07:07.000,198,10979671,14405,0,1721142426,13051.30451029,111.52632960000483,53468.30474592001 2024-07-16,15:07:08.000,198,10979670,14045,0,1721142427,13051.29777397999,111.50518220999948,53468.35365576001 2024-07-16,15:07:09.000,198,10979707,13885,0,1721142428,13051.32471922,111.49108395000076,53468.27679744 2024-07-16,15:07:10.000,198,10979653,14565,0,1721142429,13051.34492815,111.4840348200014,53468.28378456001 2024-07-16,15:07:11.000,198,10979651,14405,0,1721142430,13051.371873389995,111.46993656000268,53468.2278876 2024-07-16,15:07:12.000,198,10979717,14565,0,1721142431,13051.37860969999,111.45583830000396,53468.13705504001 2024-07-16,15:07:13.000,198,10979662,14325,0,1721142432,13051.392082319995,111.42059264999989,53468.19993912 2024-07-16,15:07:14.000,198,10979676,14485,0,1721142433,13051.371873389995,111.39944526000181,53468.17897776 2024-07-16,15:07:15.000,198,10979698,14205,0,1721142434,13051.40555494,111.39944526000181,53468.17897776 2024-07-16,15:07:16.000,198,10979688,14165,0,1721142435,13051.39881862999,111.43469090999861,53468.21391336001 2024-07-16,15:07:17.000,198,10979674,14525,0,1721142436,13051.432500179995,111.41354352000053,53468.16500352001 2024-07-16,15:07:18.000,198,10979665,14605,0,1721142437,13051.40555494,111.44174003999797,53468.10211944 2024-07-16,15:07:19.000,198,10979680,14405,0,1721142438,13051.34492815,111.41354352000053,53468.10211944 2024-07-16,15:07:20.000,198,10979676,14245,0,1721142439,13051.311246599995,111.4840348200014,53468.074170960004 2024-07-16,15:07:21.000,198,10979676,14005,0,1721142440,13051.30451029,111.46288743000332,53468.10211944 2024-07-16,15:07:22.000,198,10979673,13805,0,1721142441,13051.26409243,111.49108395000076,53468.123080800004 2024-07-16,15:07:23.000,198,10979732,14165,0,1721142442,13051.19672932999,111.4840348200014,53468.06019672 2024-07-16,15:07:24.000,198,10979654,13885,0,1721142443,13051.19672932999,111.49813308000012,53468.06718384001 2024-07-16,15:07:25.000,198,10979651,14565,0,1721142444,13051.19672932999,111.51223133999883,53468.074170960004 2024-07-16,15:07:26.000,198,10979684,14405,0,1721142445,13051.19672932999,111.54042786000355,53468.11609368001 2024-07-16,15:07:27.000,198,10979652,14285,0,1721142446,13051.189993019994,111.52632960000483,53468.10910656 2024-07-16,15:07:28.000,198,10979641,14485,0,1721142447,13051.19672932999,111.55452612000227,53468.00429976 2024-07-16,15:07:29.000,198,10979666,14285,0,1721142448,13051.21693825999,111.5474769900029,53468.01128688 2024-07-16,15:07:30.000,198,10979639,14205,0,1721142449,13051.23714718999,111.5827226399997,53468.03923536 2024-07-16,15:07:31.000,198,10979674,14325,0,1721142450,13051.250619809995,111.56157525000162,53468.04622248001 2024-07-16,15:07:32.000,198,10979647,14125,0,1721142451,13051.26409243,111.58977176999906,53468.01827400001 2024-07-16,15:07:33.000,198,10979648,14205,0,1721142452,13051.230410879994,111.5827226399997,53467.976351280005 2024-07-16,15:07:34.000,198,10979649,14325,0,1721142453,13051.27756504999,111.58977176999906,53468.095132320006 2024-07-16,15:07:35.000,198,10979643,14725,0,1721142454,13051.27756504999,111.5827226399997,53468.00429976 2024-07-16,15:07:36.000,198,10979656,14125,0,1721142455,13051.21693825999,111.57567351000034,53468.0532096 2024-07-16,15:07:37.000,198,10979673,14205,0,1721142456,13051.2438835,111.63911568000185,53468.06718384001 2024-07-16,15:07:38.000,198,10979672,14325,0,1721142457,13051.210201949994,111.63206655000249,53468.08814520001 2024-07-16,15:07:39.000,198,10979688,14125,0,1721142458,13051.18325671,111.67436132999865,53468.025261120005 2024-07-16,15:07:40.000,198,10979679,14485,0,1721142459,13051.17652039999,111.71665611000208,53468.03224824 2024-07-16,15:07:41.000,198,10979688,14245,0,1721142460,13051.15631146999,111.72370524000144,53468.08814520001 2024-07-16,15:07:42.000,198,10979707,14005,0,1721142461,13051.109157299994,111.70960698000272,53468.13006792 2024-07-16,15:07:43.000,198,10979663,13965,0,1721142462,13051.048530509994,111.71665611000208,53468.095132320006 2024-07-16,15:07:44.000,198,10979675,14405,0,1721142463,13051.028321579994,111.73780350000015,53468.123080800004 2024-07-16,15:07:45.000,198,10979646,14125,0,1721142464,13051.021585269998,111.75190175999887,53468.095132320006 2024-07-16,15:07:46.000,198,10979645,14085,0,1721142465,13051.028321579994,111.7307543700008,53468.13006792 2024-07-16,15:07:47.000,198,10979688,14485,0,1721142466,13051.021585269998,111.68845959000464,53468.16500352001 2024-07-16,15:07:48.000,198,10979635,14325,0,1721142467,13050.994640029989,111.66026306999993,53468.13705504001 2024-07-16,15:07:49.000,198,10979677,14245,0,1721142468,13051.008112649994,111.66731219999929,53468.17199064 2024-07-16,15:07:50.000,198,10979685,14085,0,1721142469,13051.021585269998,111.61796829000377,53468.19993912 2024-07-16,15:07:51.000,198,10979673,14245,0,1721142470,13051.041794199999,111.58977176999906,53468.13705504001 2024-07-16,15:07:52.000,198,10979673,14285,0,1721142471,13051.075475749989,111.59682089999842,53468.13705504001 2024-07-16,15:07:53.000,198,10979733,14325,0,1721142472,13051.041794199999,111.56157525000162,53468.11609368001 2024-07-16,15:07:54.000,198,10979672,14165,0,1721142473,13051.062003129999,111.5192804699982,53468.0532096 2024-07-16,15:07:55.000,198,10979635,14325,0,1721142474,13051.055266819989,111.50518220999948,53468.08115808 2024-07-16,15:07:56.000,198,10979661,14045,0,1721142475,13051.062003129999,111.46993656000268,53468.03224824 2024-07-16,15:07:57.000,198,10979694,14365,0,1721142476,13051.075475749989,111.43469090999861,53468.06019672 2024-07-16,15:07:58.000,198,10979693,14485,0,1721142477,13051.062003129999,111.4487891700046,53468.025261120005 2024-07-16,15:07:59.000,198,10979653,14445,0,1721142478,13051.041794199999,111.47698569000204,53467.99731264001 2024-07-16,15:08:00.000,198,10979638,14405,0,1721142479,13051.001376339998,111.4840348200014,53468.025261120005 2024-07-16,15:08:01.000,198,10979682,14565,0,1721142480,13051.008112649994,111.50518220999948,53468.04622248001 2024-07-16,15:08:02.000,198,10979652,14005,0,1721142481,13050.981167409998,111.50518220999948,53468.06718384001 2024-07-16,15:08:03.000,198,10979694,14245,0,1721142482,13050.987903719993,111.49813308000012,53468.06718384001 2024-07-16,15:08:04.000,198,10979649,14165,0,1721142483,13050.974431099989,111.51223133999883,53468.08115808 2024-07-16,15:08:05.000,198,10979715,14045,0,1721142484,13050.987903719993,111.52632960000483,53468.10211944 2024-07-16,15:08:06.000,198,10979705,14245,0,1721142485,13050.960958479998,111.49813308000012,53468.0532096 2024-07-16,15:08:07.000,198,10979638,14285,0,1721142486,13050.907067999993,111.49813308000012,53468.01128688 2024-07-16,15:08:08.000,198,10979674,14645,0,1721142487,13050.940749549998,111.43469090999861,53468.01128688 2024-07-16,15:08:09.000,198,10979688,14445,0,1721142488,13050.974431099989,111.43469090999861,53467.976351280005 2024-07-16,15:08:10.000,198,10979641,14365,0,1721142489,13050.967694789993,111.42059264999989,53467.976351280005 2024-07-16,15:08:11.000,198,10979658,14445,0,1721142490,13050.974431099989,111.3853470000031,53468.01128688 2024-07-16,15:08:12.000,198,10979629,14645,0,1721142491,13051.041794199999,111.36419960999774,53468.04622248001 2024-07-16,15:08:13.000,198,10979700,14165,0,1721142492,13051.041794199999,111.31485570000223,53468.00429976 2024-07-16,15:08:14.000,198,10979675,14165,0,1721142493,13051.075475749989,111.27961004999815,53468.03224824 2024-07-16,15:08:15.000,198,10979672,14805,0,1721142494,13051.062003129999,111.28665918000479,53467.99032552 2024-07-16,15:08:16.000,198,10979653,14245,0,1721142495,13051.062003129999,111.29370831000415,53468.01128688 2024-07-16,15:08:17.000,198,10979684,14285,0,1721142496,13051.11589360999,111.25846266000008,53468.03224824 2024-07-16,15:08:18.000,198,10979670,14445,0,1721142497,13051.11589360999,111.2725609199988,53468.01827400001 2024-07-16,15:08:19.000,198,10979652,14605,0,1721142498,13051.109157299994,111.25846266000008,53468.03224824 2024-07-16,15:08:20.000,198,10979664,14245,0,1721142499,13051.102420989999,111.26551178999944,53468.11609368001 2024-07-16,15:08:21.000,198,10979640,14365,0,1721142500,13051.082212059999,111.30075744000351,53468.08115808 2024-07-16,15:08:22.000,198,10979674,14205,0,1721142501,13051.055266819989,111.31485570000223,53468.0532096 2024-07-16,15:08:23.000,198,10979610,14125,0,1721142502,13050.974431099989,111.31485570000223,53468.08115808 2024-07-16,15:08:24.000,198,10979633,14525,0,1721142503,13050.987903719993,111.29370831000415,53468.10910656 2024-07-16,15:08:25.000,198,10979644,14165,0,1721142504,13050.960958479998,111.35715047999838,53468.095132320006 2024-07-16,15:08:26.000,198,10979647,14085,0,1721142505,13050.967694789993,111.35010134999902,53468.16500352001 2024-07-16,15:08:27.000,198,10979644,14445,0,1721142506,13050.967694789993,111.35010134999902,53468.10910656 2024-07-16,15:08:28.000,198,10979692,14525,0,1721142507,13050.981167409998,111.31485570000223,53468.13006792 2024-07-16,15:08:29.000,198,10979679,14445,0,1721142508,13051.008112649994,111.30075744000351,53468.10211944 2024-07-16,15:08:30.000,198,10979658,14445,0,1721142509,13051.048530509994,111.29370831000415,53468.10211944 2024-07-16,15:08:31.000,198,10979677,14525,0,1721142510,13051.068739439994,111.26551178999944,53468.123080800004 2024-07-16,15:08:32.000,198,10979659,14245,0,1721142511,13051.062003129999,111.23026614000264,53468.13006792 2024-07-16,15:08:33.000,198,10979663,14245,0,1721142512,13051.095684679989,111.19502048999857,53468.06019672 2024-07-16,15:08:34.000,198,10979727,14325,0,1721142513,13051.142838849999,111.18092222999985,53468.095132320006 2024-07-16,15:08:35.000,198,10979636,14605,0,1721142514,13051.169784089994,111.15272571000241,53468.11609368001 2024-07-16,15:08:36.000,198,10979633,14565,0,1721142515,13051.17652039999,111.15977484000177,53468.144042160005 2024-07-16,15:08:37.000,198,10979692,14205,0,1721142516,13051.19672932999,111.15272571000241,53468.16500352001 2024-07-16,15:08:38.000,198,10979694,14325,0,1721142517,13051.20346564,111.18092222999985,53468.144042160005 2024-07-16,15:08:39.000,198,10979737,14285,0,1721142518,13051.210201949994,111.13157832000434,53468.13705504001 2024-07-16,15:08:40.000,198,10979712,14685,0,1721142519,13051.2438835,111.16682397000113,53468.1580164 2024-07-16,15:08:41.000,198,10979655,14405,0,1721142520,13051.23714718999,111.21616788000392,53468.16500352001 2024-07-16,15:08:42.000,198,10979635,14325,0,1721142521,13051.21693825999,111.18797135999921,53468.19993912 2024-07-16,15:08:43.000,198,10979707,14645,0,1721142522,13051.21693825999,111.20206961999793,53468.1580164 2024-07-16,15:08:44.000,198,10979690,14405,0,1721142523,13051.19672932999,111.237315270002,53468.21391336001 2024-07-16,15:08:45.000,198,10979712,14285,0,1721142524,13051.19672932999,111.24436440000136,53468.15102928 2024-07-16,15:08:46.000,198,10979698,14365,0,1721142525,13051.19672932999,111.237315270002,53468.21391336001 2024-07-16,15:08:47.000,198,10979690,14445,0,1721142526,13051.18325671,111.23026614000264,53468.26981032 2024-07-16,15:08:48.000,198,10979667,14445,0,1721142527,13051.20346564,111.20206961999793,53468.24884896 2024-07-16,15:08:49.000,198,10979673,14005,0,1721142528,13051.169784089994,111.19502048999857,53468.262823200006 2024-07-16,15:08:50.000,198,10979672,14085,0,1721142529,13051.19672932999,111.16682397000113,53468.21391336001 2024-07-16,15:08:51.000,198,10979610,14805,0,1721142530,13051.17652039999,111.16682397000113,53468.22090048 2024-07-16,15:08:52.000,198,10979649,14245,0,1721142531,13051.22367457,111.15977484000177,53468.2977588 2024-07-16,15:08:53.000,198,10979709,14565,0,1721142532,13051.210201949994,111.1386274500037,53468.22090048 2024-07-16,15:08:54.000,198,10979670,14125,0,1721142533,13051.250619809995,111.11043092999898,53468.241861840004 2024-07-16,15:08:55.000,198,10979675,14405,0,1721142534,13051.23714718999,111.11043092999898,53468.17199064 2024-07-16,15:08:56.000,198,10979644,14285,0,1721142535,13051.250619809995,111.07518528000219,53468.18596488001 2024-07-16,15:08:57.000,198,10979635,14445,0,1721142536,13051.230410879994,111.10338179999962,53468.25583608001 2024-07-16,15:08:58.000,198,10979675,14405,0,1721142537,13051.26409243,111.10338179999962,53468.21391336001 2024-07-16,15:08:59.000,198,10979677,14565,0,1721142538,13051.2438835,111.0892835400009,53468.18596488001 2024-07-16,15:09:00.000,198,10979659,14285,0,1721142539,13051.210201949994,111.06813615000283,53468.25583608001 2024-07-16,15:09:01.000,198,10979647,14165,0,1721142540,13051.21693825999,111.1245291899977,53468.23487472001 2024-07-16,15:09:02.000,198,10979691,14165,0,1721142541,13051.20346564,111.14567658000306,53468.2977588 2024-07-16,15:09:03.000,198,10979701,14565,0,1721142542,13051.13610253999,111.18092222999985,53468.24884896 2024-07-16,15:09:04.000,198,10979691,14485,0,1721142543,13051.109157299994,111.16682397000113,53468.311733040005 2024-07-16,15:09:05.000,198,10979659,14045,0,1721142544,13051.088948369994,111.25846266000008,53468.32570728 2024-07-16,15:09:06.000,198,10979727,14165,0,1721142545,13051.035057889989,111.25846266000008,53468.311733040005 2024-07-16,15:09:07.000,198,10979672,14365,0,1721142546,13051.014848959989,111.2725609199988,53468.30474592001 2024-07-16,15:09:08.000,198,10979654,14365,0,1721142547,13050.981167409998,111.27961004999815,53468.2977588 2024-07-16,15:09:09.000,198,10979660,14165,0,1721142548,13050.907067999993,111.30780657000287,53468.32570728 2024-07-16,15:09:10.000,198,10979691,14725,0,1721142549,13050.893595379988,111.31485570000223,53468.262823200006 2024-07-16,15:09:11.000,198,10979686,14685,0,1721142550,13050.853177520003,111.30780657000287,53468.24884896 2024-07-16,15:09:12.000,198,10979712,14205,0,1721142551,13050.812759660002,111.30075744000351,53468.26981032 2024-07-16,15:09:13.000,198,10979693,14125,0,1721142552,13050.792550730002,111.31485570000223,53468.20692624 2024-07-16,15:09:14.000,198,10979705,14205,0,1721142553,13050.806023349993,111.28665918000479,53468.19993912 2024-07-16,15:09:15.000,198,10979651,14205,0,1721142554,13050.765605489993,111.26551178999944,53468.192952000005 2024-07-16,15:09:16.000,198,10979705,14125,0,1721142555,13050.745396559993,111.28665918000479,53468.2977588 2024-07-16,15:09:17.000,198,10979682,14725,0,1721142556,13050.731923940002,111.25141353000072,53468.20692624 2024-07-16,15:09:18.000,198,10979638,14565,0,1721142557,13050.731923940002,111.2725609199988,53468.17199064 2024-07-16,15:09:19.000,198,10979686,14285,0,1721142558,13050.731923940002,111.25846266000008,53468.21391336001 2024-07-16,15:09:20.000,198,10979695,14325,0,1721142559,13050.698242389997,111.25846266000008,53468.17897776 2024-07-16,15:09:21.000,198,10979679,14005,0,1721142560,13050.738660249997,111.25846266000008,53468.192952000005 2024-07-16,15:09:22.000,198,10979693,14165,0,1721142561,13050.711715010002,111.28665918000479,53468.23487472001 2024-07-16,15:09:23.000,198,10979644,14325,0,1721142562,13050.678033459997,111.25846266000008,53468.27679744 2024-07-16,15:09:24.000,198,10979691,14125,0,1721142563,13050.698242389997,111.25141353000072,53468.28378456001 2024-07-16,15:09:25.000,198,10979673,14365,0,1721142564,13050.684769769992,111.27961004999815,53468.262823200006 2024-07-16,15:09:26.000,198,10979671,14885,0,1721142565,13050.657824529997,111.29370831000415,53468.262823200006 2024-07-16,15:09:27.000,198,10979733,14285,0,1721142566,13050.644351909992,111.34305221999966,53468.241861840004 2024-07-16,15:09:28.000,198,10979674,14045,0,1721142567,13050.603934049992,111.35010134999902,53468.17199064 2024-07-16,15:09:29.000,198,10979665,14205,0,1721142568,13050.597197739997,111.35010134999902,53468.20692624 2024-07-16,15:09:30.000,198,10979703,14645,0,1721142569,13050.576988809997,111.36419960999774,53468.2278876 2024-07-16,15:09:31.000,198,10979687,14245,0,1721142570,13050.570252500002,111.37829787000373,53468.262823200006 2024-07-16,15:09:32.000,198,10979677,14285,0,1721142571,13050.516362019996,111.37829787000373,53468.2278876 2024-07-16,15:09:33.000,198,10979698,14445,0,1721142572,13050.516362019996,111.37829787000373,53468.19993912 2024-07-16,15:09:34.000,198,10979686,14645,0,1721142573,13050.516362019996,111.40649439000117,53468.2278876 2024-07-16,15:09:35.000,198,10979706,13965,0,1721142574,13050.448998920001,111.42764177999925,53468.19993912 2024-07-16,15:09:36.000,198,10979644,14125,0,1721142575,13050.442262609991,111.45583830000396,53468.18596488001 2024-07-16,15:09:37.000,198,10979666,14045,0,1721142576,13050.435526299996,111.42764177999925,53468.18596488001 2024-07-16,15:09:38.000,198,10979691,14365,0,1721142577,13050.428789990001,111.47698569000204,53468.192952000005 2024-07-16,15:09:39.000,198,10979644,14565,0,1721142578,13050.415317369996,111.42764177999925,53468.11609368001 2024-07-16,15:09:40.000,198,10979702,14045,0,1721142579,13050.401844749991,111.39944526000181,53468.123080800004 2024-07-16,15:09:41.000,198,10979674,14565,0,1721142580,13050.354690579996,111.40649439000117,53468.0532096 2024-07-16,15:09:42.000,198,10979695,14085,0,1721142581,13050.3681632,111.37124874000438,53468.03923536 2024-07-16,15:09:43.000,198,10979688,14165,0,1721142582,13050.32100902999,111.39944526000181,53467.96237704 2024-07-16,15:09:44.000,198,10979679,13845,0,1721142583,13050.334481649996,111.39239613000245,53468.025261120005 2024-07-16,15:09:45.000,198,10979702,14445,0,1721142584,13050.32774534,111.42059264999989,53467.99731264001 2024-07-16,15:09:46.000,198,10979675,14525,0,1721142585,13050.30080009999,111.42059264999989,53467.955389920004 2024-07-16,15:09:47.000,198,10979578,15165,0,1721142586,13050.28732748,111.41354352000053,53467.96237704 2024-07-16,15:09:48.000,198,10979673,14125,0,1721142587,13050.26038223999,111.43469090999861,53467.96936416001 2024-07-16,15:09:49.000,198,10979690,14325,0,1721142588,13050.273854859995,111.43469090999861,53468.01128688 2024-07-16,15:09:50.000,198,10979659,14045,0,1721142589,13050.233436999995,111.42764177999925,53468.01128688 2024-07-16,15:09:51.000,198,10979697,14045,0,1721142590,13050.18628283,111.47698569000204,53467.955389920004 2024-07-16,15:09:52.000,198,10979688,14325,0,1721142591,13050.152601279995,111.47698569000204,53468.01128688 2024-07-16,15:09:53.000,198,10979664,14485,0,1721142592,13050.10544711,111.49108395000076,53467.96936416001 2024-07-16,15:09:54.000,198,10979678,14405,0,1721142593,13050.112183419995,111.50518220999948,53468.08814520001 2024-07-16,15:09:55.000,198,10979700,14365,0,1721142594,13050.071765559995,111.50518220999948,53468.06019672 2024-07-16,15:09:56.000,198,10979678,14365,0,1721142595,13050.05829293999,111.53337873000419,53468.16500352001 2024-07-16,15:09:57.000,198,10979683,14325,0,1721142596,13050.02461139,111.53337873000419,53468.095132320006 2024-07-16,15:09:58.000,198,10979639,14205,0,1721142597,13049.990929839994,111.50518220999948,53468.13006792 2024-07-16,15:09:59.000,198,10979658,14005,0,1721142598,13049.99766614999,111.5474769900029,53468.10211944 2024-07-16,15:10:00.000,198,10979653,14445,0,1721142599,13049.98419353,111.50518220999948,53468.095132320006 2024-07-16,15:10:01.000,198,10979719,14485,0,1721142600,13049.990929839994,111.52632960000483,53468.11609368001 2024-07-16,15:10:02.000,198,10979699,14445,0,1721142601,13049.9639846,111.47698569000204,53468.10910656 2024-07-16,15:10:03.000,198,10979702,14085,0,1721142602,13049.950511979994,111.4840348200014,53468.10910656 2024-07-16,15:10:04.000,198,10979655,14245,0,1721142603,13049.9639846,111.52632960000483,53468.13705504001 2024-07-16,15:10:05.000,198,10979663,14165,0,1721142604,13049.95724828999,111.50518220999948,53468.123080800004 2024-07-16,15:10:06.000,198,10979700,14245,0,1721142605,13049.930303049994,111.4840348200014,53468.123080800004 2024-07-16,15:10:07.000,198,10979689,14365,0,1721142606,13049.91683042999,111.50518220999948,53468.08814520001 2024-07-16,15:10:08.000,198,10979716,14205,0,1721142607,13049.91683042999,111.51223133999883,53468.10910656 2024-07-16,15:10:09.000,198,10979649,14165,0,1721142608,13049.91683042999,111.5192804699982,53468.06019672 2024-07-16,15:10:10.000,198,10979674,14325,0,1721142609,13049.869676259994,111.50518220999948,53468.01128688 2024-07-16,15:10:11.000,198,10979722,14325,0,1721142610,13049.862939949999,111.52632960000483,53468.01827400001 2024-07-16,15:10:12.000,198,10979664,14485,0,1721142611,13049.815785779989,111.56157525000162,53468.00429976 2024-07-16,15:10:13.000,198,10979686,14045,0,1721142612,13049.822522089999,111.55452612000227,53467.906480080004 2024-07-16,15:10:14.000,198,10979684,14285,0,1721142613,13049.835994709989,111.55452612000227,53468.01827400001 2024-07-16,15:10:15.000,198,10979687,14165,0,1721142614,13049.788840539994,111.5827226399997,53467.955389920004 2024-07-16,15:10:16.000,198,10979686,14645,0,1721142615,13049.768631609993,111.54042786000355,53467.94141568 2024-07-16,15:10:17.000,198,10979690,14365,0,1721142616,13049.748422679993,111.55452612000227,53467.96237704 2024-07-16,15:10:18.000,198,10979671,14605,0,1721142617,13049.734950059988,111.5474769900029,53467.89949296001 2024-07-16,15:10:19.000,198,10979660,14405,0,1721142618,13049.728213749993,111.56862438000098,53467.92045432001 2024-07-16,15:10:20.000,198,10979659,14485,0,1721142619,13049.674323269988,111.56157525000162,53467.94141568 2024-07-16,15:10:21.000,198,10979677,14445,0,1721142620,13049.647378029993,111.57567351000034,53467.96237704 2024-07-16,15:10:22.000,198,10979687,14325,0,1721142621,13049.606960169993,111.56157525000162,53467.99731264001 2024-07-16,15:10:23.000,198,10979668,14165,0,1721142622,13049.580014929998,111.56157525000162,53467.9833384 2024-07-16,15:10:24.000,198,10979656,14045,0,1721142623,13049.546333379993,111.5474769900029,53467.96936416001 2024-07-16,15:10:25.000,198,10979674,14245,0,1721142624,13049.512651830002,111.56157525000162,53467.93442856 2024-07-16,15:10:26.000,198,10979706,14445,0,1721142625,13049.519388139997,111.52632960000483,53467.955389920004 2024-07-16,15:10:27.000,198,10979684,14245,0,1721142626,13049.519388139997,111.54042786000355,53468.01128688 2024-07-16,15:10:28.000,198,10979724,14365,0,1721142627,13049.492442900002,111.50518220999948,53467.9833384 2024-07-16,15:10:29.000,198,10979697,14365,0,1721142628,13049.532860760002,111.51223133999883,53467.99032552 2024-07-16,15:10:30.000,198,10979693,14485,0,1721142629,13049.532860760002,111.51223133999883,53467.99032552 2024-07-16,15:10:31.000,198,10979686,14405,0,1721142630,13049.499179209997,111.53337873000419,53467.906480080004 2024-07-16,15:10:32.000,198,10979682,14405,0,1721142631,13049.485706589992,111.5192804699982,53467.9833384 2024-07-16,15:10:33.000,198,10979703,14645,0,1721142632,13049.458761349997,111.49108395000076,53467.96936416001 2024-07-16,15:10:34.000,198,10979684,14405,0,1721142633,13049.445288729992,111.49813308000012,53467.976351280005 2024-07-16,15:10:35.000,198,10979714,14125,0,1721142634,13049.465497659992,111.49108395000076,53467.96237704 2024-07-16,15:10:36.000,198,10979671,14685,0,1721142635,13049.445288729992,111.47698569000204,53467.93442856 2024-07-16,15:10:37.000,198,10979707,14565,0,1721142636,13049.418343489997,111.46288743000332,53468.03224824 2024-07-16,15:10:38.000,198,10979671,14725,0,1721142637,13049.357716699997,111.46288743000332,53467.9134672 2024-07-16,15:10:39.000,198,10979684,14165,0,1721142638,13049.391398250002,111.46288743000332,53467.955389920004 2024-07-16,15:10:40.000,198,10979679,14365,0,1721142639,13049.364453009992,111.50518220999948,53467.96237704 2024-07-16,15:10:41.000,198,10979720,14045,0,1721142640,13049.364453009992,111.46288743000332,53467.94840280001 2024-07-16,15:10:42.000,198,10979670,14325,0,1721142641,13049.337507769997,111.46288743000332,53467.94840280001 2024-07-16,15:10:43.000,198,10979693,14565,0,1721142642,13049.283617289992,111.45583830000396,53467.906480080004 2024-07-16,15:10:44.000,198,10979668,14005,0,1721142643,13049.297089909996,111.42764177999925,53467.927441440006 2024-07-16,15:10:45.000,198,10979675,14525,0,1721142644,13049.303826219992,111.46993656000268,53467.94141568 2024-07-16,15:10:46.000,198,10979702,13925,0,1721142645,13049.283617289992,111.4487891700046,53467.94141568 2024-07-16,15:10:47.000,198,10979680,14725,0,1721142646,13049.283617289992,111.45583830000396,53468.01827400001 2024-07-16,15:10:48.000,198,10979654,14085,0,1721142647,13049.256672049996,111.42059264999989,53467.976351280005 2024-07-16,15:10:49.000,198,10979667,14205,0,1721142648,13049.216254189996,111.47698569000204,53467.927441440006 2024-07-16,15:10:50.000,198,10979700,14805,0,1721142649,13049.216254189996,111.49813308000012,53467.955389920004 2024-07-16,15:10:51.000,198,10979710,14725,0,1721142650,13049.182572639991,111.50518220999948,53467.88551872 2024-07-16,15:10:52.000,198,10979720,14325,0,1721142651,13049.16910002,111.52632960000483,53467.927441440006 2024-07-16,15:10:53.000,198,10979702,14445,0,1721142652,13049.10847323,111.52632960000483,53467.89250584 2024-07-16,15:10:54.000,198,10979690,14605,0,1721142653,13049.142154779991,111.5474769900029,53467.93442856 2024-07-16,15:10:55.000,198,10979693,14205,0,1721142654,13049.10173691999,111.54042786000355,53467.99032552 2024-07-16,15:10:56.000,198,10979684,14405,0,1721142655,13049.06805537,111.5474769900029,53467.9134672 2024-07-16,15:10:57.000,198,10979685,14405,0,1721142656,13049.054582749995,111.5474769900029,53468.03224824 2024-07-16,15:10:58.000,198,10979675,14405,0,1721142657,13049.04111012999,111.56862438000098,53467.96237704 2024-07-16,15:10:59.000,198,10979615,14485,0,1721142658,13048.973747029995,111.55452612000227,53467.94840280001 2024-07-16,15:11:00.000,198,10979722,14525,0,1721142659,13048.98721965,111.5474769900029,53467.955389920004 2024-07-16,15:11:01.000,198,10979691,14165,0,1721142660,13048.993955959995,111.5827226399997,53467.93442856 2024-07-16,15:11:02.000,198,10979698,14525,0,1721142661,13048.94006547999,111.5827226399997,53467.93442856 2024-07-16,15:11:03.000,198,10979701,14285,0,1721142662,13048.913120239995,111.59682089999842,53467.89250584 2024-07-16,15:11:04.000,198,10979697,14125,0,1721142663,13048.913120239995,111.58977176999906,53467.9134672 2024-07-16,15:11:05.000,198,10979721,14325,0,1721142664,13048.913120239995,111.60387002999778,53467.9134672 2024-07-16,15:11:06.000,198,10979705,14325,0,1721142665,13048.87943868999,111.65321394000057,53467.88551872 2024-07-16,15:11:07.000,198,10979675,14365,0,1721142666,13048.913120239995,111.65321394000057,53467.857570240005 2024-07-16,15:11:08.000,198,10979679,14445,0,1721142667,13048.892911309995,111.681410459998,53467.87853160001 2024-07-16,15:11:09.000,198,10979679,14285,0,1721142668,13048.832284519995,111.71665611000208,53467.808660400005 2024-07-16,15:11:10.000,198,10979710,14245,0,1721142669,13048.82554821,111.695508720004,53467.808660400005 2024-07-16,15:11:11.000,198,10979780,14245,0,1721142670,13048.84575714,111.75895088999823,53467.82962176001 2024-07-16,15:11:12.000,198,10979701,14325,0,1721142671,13048.852493449995,111.73780350000015,53467.857570240005 2024-07-16,15:11:13.000,198,10979702,14285,0,1721142672,13048.85922975999,111.77304915000423,53467.80167328001 2024-07-16,15:11:14.000,198,10979664,14045,0,1721142673,13048.86596607,111.76600002000487,53467.79468616 2024-07-16,15:11:15.000,198,10979736,14685,0,1721142674,13048.85922975999,111.78714741000294,53467.80167328001 2024-07-16,15:11:16.000,198,10979709,14085,0,1721142675,13048.85922975999,111.7941965400023,53467.82962176001 2024-07-16,15:11:17.000,198,10979710,14405,0,1721142676,13048.832284519995,111.81534393000038,53467.81564752 2024-07-16,15:11:18.000,198,10979762,14205,0,1721142677,13048.86596607,111.82239305999974,53467.86455736 2024-07-16,15:11:19.000,198,10979638,13925,0,1721142678,13048.86596607,111.80829480000102,53467.80167328001 2024-07-16,15:11:20.000,198,10979689,14525,0,1721142679,13048.852493449995,111.84354044999782,53467.85058312001 2024-07-16,15:11:21.000,198,10979691,14205,0,1721142680,13048.83902082999,111.85763871000381,53467.787699040004 2024-07-16,15:11:22.000,198,10979712,14525,0,1721142681,13048.86596607,111.87878610000189,53467.808660400005 2024-07-16,15:11:23.000,198,10979696,14445,0,1721142682,13048.81881189999,111.89993348999997,53467.787699040004 2024-07-16,15:11:24.000,198,10979728,14165,0,1721142683,13048.852493449995,111.88583523000125,53467.85058312001 2024-07-16,15:11:25.000,198,10979691,14205,0,1721142684,13048.852493449995,111.97042479000083,53467.83660888 2024-07-16,15:11:26.000,198,10979740,14325,0,1721142685,13048.832284519995,111.93517914000404,53467.82962176001 2024-07-16,15:11:27.000,198,10979700,14405,0,1721142686,13048.872702379995,112.01976870000362,53467.85058312001 2024-07-16,15:11:28.000,198,10979723,14205,0,1721142687,13048.84575714,112.01976870000362,53467.83660888 2024-07-16,15:11:29.000,198,10979674,14165,0,1721142688,13048.85922975999,112.04796522000106,53467.87154448 2024-07-16,15:11:30.000,198,10979701,14325,0,1721142689,13048.85922975999,112.09026000000449,53467.85058312001 2024-07-16,15:11:31.000,198,10979687,14125,0,1721142690,13048.892911309995,112.11140739000257,53467.857570240005 2024-07-16,15:11:32.000,198,10979694,14325,0,1721142691,13048.91985654999,112.13960391,53467.88551872 2024-07-16,15:11:33.000,198,10979730,14325,0,1721142692,13048.953538099995,112.20304608000151,53467.80167328001 2024-07-16,15:11:34.000,198,10979674,14525,0,1721142693,13048.92659286,112.21714434000023,53467.85058312001 2024-07-16,15:11:35.000,198,10979718,14445,0,1721142694,13048.96027440999,112.25943912000366,53467.82263464 2024-07-16,15:11:36.000,198,10979723,13965,0,1721142695,13048.91985654999,112.28058651000174,53467.857570240005 2024-07-16,15:11:37.000,198,10979683,14485,0,1721142696,13048.87943868999,112.30173389999982,53467.857570240005 2024-07-16,15:11:38.000,198,10979701,14085,0,1721142697,13048.96027440999,112.3863234599994,53467.82263464 2024-07-16,15:11:39.000,198,10979671,14165,0,1721142698,13048.94680179,112.4356673700022,53467.808660400005 2024-07-16,15:11:40.000,198,10979652,14365,0,1721142699,13048.96027440999,112.4356673700022,53467.78071192001 2024-07-16,15:11:41.000,198,10979727,14165,0,1721142700,13048.94006547999,112.44976563000091,53467.71782784 2024-07-16,15:11:42.000,198,10979708,14445,0,1721142701,13048.933329169995,112.47091301999899,53467.7737248 2024-07-16,15:11:43.000,198,10979740,14205,0,1721142702,13048.92659286,112.50615867000306,53467.71782784 2024-07-16,15:11:44.000,198,10979670,14525,0,1721142703,13048.96701072,112.54140431999986,53467.759750560006 2024-07-16,15:11:45.000,198,10979745,14245,0,1721142704,13048.913120239995,112.58369910000329,53467.83660888 2024-07-16,15:11:46.000,198,10979722,14245,0,1721142705,13048.92659286,112.597797360002,53467.80167328001 2024-07-16,15:11:47.000,198,10979657,14445,0,1721142706,13048.96701072,112.64009213999816,53467.738789200004 2024-07-16,15:11:48.000,198,10979688,14605,0,1721142707,13048.92659286,112.65419040000415,53467.85058312001 2024-07-16,15:11:49.000,198,10979651,14245,0,1721142708,13048.94680179,112.68943605000095,53467.79468616 2024-07-16,15:11:50.000,198,10979711,14365,0,1721142709,13048.96027440999,112.64009213999816,53467.843596 2024-07-16,15:11:51.000,198,10979697,14365,0,1721142710,13048.98048333999,112.67533779000223,53467.89250584 2024-07-16,15:11:52.000,198,10979706,14245,0,1721142711,13048.96701072,112.66828866000287,53467.93442856 2024-07-16,15:11:53.000,198,10979758,14285,0,1721142712,13048.96027440999,112.66828866000287,53467.86455736 2024-07-16,15:11:54.000,198,10979660,14045,0,1721142713,13049.00069226999,112.68943605000095,53467.955389920004 2024-07-16,15:11:55.000,198,10979725,14525,0,1721142714,13049.00742858,112.68238692000159,53467.9134672 2024-07-16,15:11:56.000,198,10979724,14285,0,1721142715,13049.014164889995,112.68943605000095,53467.93442856 2024-07-16,15:11:57.000,198,10979706,14525,0,1721142716,13049.02090119999,112.68943605000095,53467.88551872 2024-07-16,15:11:58.000,198,10979728,14325,0,1721142717,13049.04784644,112.69648518000031,53467.857570240005 2024-07-16,15:11:59.000,198,10979689,14165,0,1721142718,13049.014164889995,112.66828866000287,53467.86455736 2024-07-16,15:12:00.000,198,10979677,14045,0,1721142719,13049.02090119999,112.65419040000415,53467.88551872 2024-07-16,15:12:01.000,198,10979707,14165,0,1721142720,13049.04111012999,112.67533779000223,53467.87853160001 2024-07-16,15:12:02.000,198,10979697,14365,0,1721142721,13049.014164889995,112.70353430999967,53467.89949296001 2024-07-16,15:12:03.000,198,10979721,14605,0,1721142722,13049.02090119999,112.69648518000031,53467.82962176001 2024-07-16,15:12:04.000,198,10979685,14165,0,1721142723,13049.04784644,112.71763256999839,53467.83660888 2024-07-16,15:12:05.000,198,10979695,14365,0,1721142724,13048.993955959995,112.7458290900031,53467.74577632 2024-07-16,15:12:06.000,198,10979703,14485,0,1721142725,13049.00069226999,112.75992735000182,53467.68289224001 2024-07-16,15:12:07.000,198,10979726,14765,0,1721142726,13049.00069226999,112.80222212999797,53467.787699040004 2024-07-16,15:12:08.000,198,10979698,14605,0,1721142727,13048.98048333999,112.8092712600046,53467.74577632 2024-07-16,15:12:09.000,198,10979698,14325,0,1721142728,13049.02090119999,112.83041865000268,53467.66193088001 2024-07-16,15:12:10.000,198,10979665,14565,0,1721142729,13048.94006547999,112.82336952000333,53467.71084072001 2024-07-16,15:12:11.000,198,10979699,14285,0,1721142730,13048.953538099995,112.83746778000204,53467.72481496 2024-07-16,15:12:12.000,198,10979730,14765,0,1721142731,13048.94006547999,112.85156604000076,53467.74577632 2024-07-16,15:12:13.000,198,10979734,15005,0,1721142732,13048.94006547999,112.82336952000333,53467.7038536 2024-07-16,15:12:14.000,198,10979720,14765,0,1721142733,13048.96027440999,112.83041865000268,53467.73180208001 2024-07-16,15:12:15.000,198,10979673,14205,0,1721142734,13048.96027440999,112.8445169100014,53467.78071192001 2024-07-16,15:12:16.000,198,10979715,14605,0,1721142735,13048.96701072,112.81632039000397,53467.82263464 2024-07-16,15:12:17.000,198,10979690,14645,0,1721142736,13048.953538099995,112.80222212999797,53467.82962176001 2024-07-16,15:12:18.000,198,10979736,14645,0,1721142737,13048.98048333999,112.79517299999861,53467.7737248 2024-07-16,15:12:19.000,198,10979669,14525,0,1721142738,13048.94680179,112.78812386999925,53467.81564752 2024-07-16,15:12:20.000,198,10979683,14565,0,1721142739,13048.91985654999,112.75287822000246,53467.82263464 2024-07-16,15:12:21.000,198,10979715,14245,0,1721142740,13048.94006547999,112.75287822000246,53467.808660400005 2024-07-16,15:12:22.000,198,10979752,14605,0,1721142741,13048.94006547999,112.7458290900031,53467.79468616 2024-07-16,15:12:23.000,198,10979699,14605,0,1721142742,13048.89964761999,112.72468169999775,53467.80167328001 2024-07-16,15:12:24.000,198,10979708,14405,0,1721142743,13048.892911309995,112.73173083000438,53467.83660888 2024-07-16,15:12:25.000,198,10979736,14485,0,1721142744,13048.87943868999,112.70353430999967,53467.81564752 2024-07-16,15:12:26.000,198,10979711,14485,0,1721142745,13048.86596607,112.71763256999839,53467.843596 2024-07-16,15:12:27.000,198,10979689,14445,0,1721142746,13048.85922975999,112.66828866000287,53467.78071192001 2024-07-16,15:12:28.000,198,10979711,14525,0,1721142747,13048.85922975999,112.65419040000415,53467.81564752 2024-07-16,15:12:29.000,198,10979674,14725,0,1721142748,13048.85922975999,112.60484649000136,53467.85058312001 2024-07-16,15:12:30.000,198,10979697,14885,0,1721142749,13048.82554821,112.61894475000008,53467.76673768 2024-07-16,15:12:31.000,198,10979704,14565,0,1721142750,13048.852493449995,112.54140431999986,53467.75276344001 2024-07-16,15:12:32.000,198,10979727,14525,0,1721142751,13048.832284519995,112.52025693000178,53467.80167328001 2024-07-16,15:12:33.000,198,10979707,14365,0,1721142752,13048.79860296999,112.5343551900005,53467.689879360005 2024-07-16,15:12:34.000,198,10979706,14525,0,1721142753,13048.80533928,112.47796214999835,53467.759750560006 2024-07-16,15:12:35.000,198,10979721,14725,0,1721142754,13048.77839403999,112.4850112799977,53467.738789200004 2024-07-16,15:12:36.000,198,10979726,14685,0,1721142755,13048.79860296999,112.41451998000412,53467.80167328001 2024-07-16,15:12:37.000,198,10979712,14125,0,1721142756,13048.76492142,112.4356673700022,53467.71782784 2024-07-16,15:12:38.000,198,10979714,14725,0,1721142757,13048.78513035,112.41451998000412,53467.75276344001 2024-07-16,15:12:39.000,198,10979624,14245,0,1721142758,13048.744712489999,112.37222520000068,53467.76673768 2024-07-16,15:12:40.000,198,10979667,14205,0,1721142759,13048.69755831999,112.35812694000197,53467.72481496 2024-07-16,15:12:41.000,198,10979686,14325,0,1721142760,13048.657140459989,112.31583215999854,53467.668918 2024-07-16,15:12:42.000,198,10979744,14405,0,1721142761,13048.663876769999,112.24534085999767,53467.689879360005 2024-07-16,15:12:43.000,198,10979737,14285,0,1721142762,13048.623458909999,112.2523899900043,53467.69686648 2024-07-16,15:12:44.000,198,10979691,14245,0,1721142763,13048.609986289994,112.21714434000023,53467.65494376 2024-07-16,15:12:45.000,198,10979707,14645,0,1721142764,13048.569568429994,112.1889478200028,53467.66193088001 2024-07-16,15:12:46.000,198,10979689,14565,0,1721142765,13048.583041049998,112.13960391,53467.65494376 2024-07-16,15:12:47.000,198,10979736,14365,0,1721142766,13048.535886879989,112.09730913000385,53467.62000816 2024-07-16,15:12:48.000,198,10979703,14365,0,1721142767,13048.549359499993,112.0761617399985,53467.571098320004 2024-07-16,15:12:49.000,198,10979691,14405,0,1721142768,13048.542623189998,112.05501435000042,53467.571098320004 2024-07-16,15:12:50.000,198,10979685,14205,0,1721142769,13048.529150569993,112.0409160900017,53467.62000816 2024-07-16,15:12:51.000,198,10979721,14245,0,1721142770,13048.495469019988,112.02681783000298,53467.5291756 2024-07-16,15:12:52.000,198,10979697,14685,0,1721142771,13048.461787469998,112.01976870000362,53467.50122712 2024-07-16,15:12:53.000,198,10979716,14285,0,1721142772,13048.380951749998,112.01976870000362,53467.48725288 2024-07-16,15:12:54.000,198,10979691,14325,0,1721142773,13048.394424370003,112.01976870000362,53467.49424000001 2024-07-16,15:12:55.000,198,10979707,14525,0,1721142774,13048.320324959997,112.01976870000362,53467.536162719996 2024-07-16,15:12:56.000,198,10979744,14325,0,1721142775,13048.306852339992,111.99157217999891,53467.55712408 2024-07-16,15:12:57.000,198,10979733,14245,0,1721142776,13048.286643409992,111.99862130999827,53467.57808544 2024-07-16,15:12:58.000,198,10979708,14125,0,1721142777,13048.239489239997,111.9774739200002,53467.55013696 2024-07-16,15:12:59.000,198,10979635,13845,0,1721142778,13048.185598759992,111.9774739200002,53467.5291756 2024-07-16,15:13:00.000,198,10979668,14205,0,1721142779,13048.158653519997,111.99157217999891,53467.51520136001 2024-07-16,15:13:01.000,198,10979737,14685,0,1721142780,13048.151917210002,111.91403174999868,53467.48725288 2024-07-16,15:13:02.000,198,10979715,14165,0,1721142781,13048.084554109992,111.88583523000125,53467.49424000001 2024-07-16,15:13:03.000,198,10979729,14405,0,1721142782,13048.071081490001,111.83649131999846,53467.39642032001 2024-07-16,15:13:04.000,198,10979681,14445,0,1721142783,13048.091290420001,111.80124567000166,53467.48026576 2024-07-16,15:13:05.000,198,10979716,14045,0,1721142784,13048.044136249991,111.80124567000166,53467.424368800006 2024-07-16,15:13:06.000,198,10979729,14525,0,1721142785,13048.064345179992,111.73780350000015,53467.39642032001 2024-07-16,15:13:07.000,198,10979706,14565,0,1721142786,13048.044136249991,111.70255785000336,53467.3894332 2024-07-16,15:13:08.000,198,10979703,14405,0,1721142787,13048.077817799996,111.67436132999865,53467.34751048001 2024-07-16,15:13:09.000,198,10979673,14525,0,1721142788,13048.064345179992,111.65321394000057,53467.403407440004 2024-07-16,15:13:10.000,198,10979692,14805,0,1721142789,13048.030663630001,111.61796829000377,53467.43834304 2024-07-16,15:13:11.000,198,10979721,14405,0,1721142790,13048.037399939996,111.5827226399997,53467.39642032001 2024-07-16,15:13:12.000,198,10979745,14205,0,1721142791,13048.050872560001,111.54042786000355,53467.36148472 2024-07-16,15:13:13.000,198,10979721,14285,0,1721142792,13048.023927319991,111.54042786000355,53467.33353624 2024-07-16,15:13:14.000,198,10979651,14405,0,1721142793,13048.023927319991,111.51223133999883,53467.33353624 2024-07-16,15:13:15.000,198,10979746,14405,0,1721142794,13047.996982079996,111.49813308000012,53467.34751048001 2024-07-16,15:13:16.000,198,10979731,14165,0,1721142795,13048.023927319991,111.44174003999797,53467.36148472 2024-07-16,15:13:17.000,198,10979723,14245,0,1721142796,13048.010454700001,111.3853470000031,53467.32654912001 2024-07-16,15:13:18.000,198,10979712,14605,0,1721142797,13048.023927319991,111.35715047999838,53467.368471839996 2024-07-16,15:13:19.000,198,10979662,14245,0,1721142798,13048.017191009996,111.32190483000159,53467.29860064001 2024-07-16,15:13:20.000,198,10979744,14205,0,1721142799,13047.996982079996,111.30075744000351,53467.31257488 2024-07-16,15:13:21.000,198,10979746,14205,0,1721142800,13048.010454700001,111.25846266000008,53467.2846264 2024-07-16,15:13:22.000,198,10979737,14445,0,1721142801,13048.030663630001,111.23026614000264,53467.235716560004 2024-07-16,15:13:23.000,198,10979725,14365,0,1721142802,13047.996982079996,111.22321701000328,53467.24270368 2024-07-16,15:13:24.000,198,10979655,14325,0,1721142803,13048.003718389991,111.22321701000328,53467.19379384 2024-07-16,15:13:25.000,198,10979738,14765,0,1721142804,13048.044136249991,111.18092222999985,53467.256677920006 2024-07-16,15:13:26.000,198,10979710,14205,0,1721142805,13048.131708280001,111.13157832000434,53467.26366504 2024-07-16,15:13:27.000,198,10979731,13885,0,1721142806,13048.111499350001,111.13157832000434,53467.24270368 2024-07-16,15:13:28.000,198,10979732,14085,0,1721142807,13048.131708280001,111.14567658000306,53467.24270368 2024-07-16,15:13:29.000,198,10979694,14165,0,1721142808,13048.172126140002,111.16682397000113,53467.22872944001 2024-07-16,15:13:30.000,198,10979702,14405,0,1721142809,13048.138444589997,111.13157832000434,53467.17283248 2024-07-16,15:13:31.000,198,10979687,14725,0,1721142810,13048.118235659997,111.14567658000306,53467.186806720005 2024-07-16,15:13:32.000,198,10979740,14205,0,1721142811,13048.104763039992,111.15272571000241,53467.24270368 2024-07-16,15:13:33.000,198,10979695,14685,0,1721142812,13048.104763039992,111.15977484000177,53467.24969080001 2024-07-16,15:13:34.000,198,10979655,14365,0,1721142813,13048.084554109992,111.18797135999921,53467.235716560004 2024-07-16,15:13:35.000,198,10979684,14405,0,1721142814,13048.124971969992,111.14567658000306,53467.24270368 2024-07-16,15:13:36.000,198,10979717,14245,0,1721142815,13048.084554109992,111.15272571000241,53467.256677920006 2024-07-16,15:13:37.000,198,10979716,14805,0,1721142816,13048.050872560001,111.17387310000049,53467.27763928001 2024-07-16,15:13:38.000,198,10979733,14405,0,1721142817,13048.037399939996,111.1386274500037,53467.24969080001 2024-07-16,15:13:39.000,198,10979683,14445,0,1721142818,13048.044136249991,111.16682397000113,53467.235716560004 2024-07-16,15:13:40.000,198,10979734,14205,0,1721142819,13048.050872560001,111.17387310000049,53467.256677920006 2024-07-16,15:13:41.000,198,10979746,14885,0,1721142820,13048.017191009996,111.1386274500037,53467.26366504 2024-07-16,15:13:42.000,198,10979749,14205,0,1721142821,13048.030663630001,111.13157832000434,53467.26366504 2024-07-16,15:13:43.000,198,10979709,14205,0,1721142822,13048.003718389991,111.1245291899977,53467.20776808001 2024-07-16,15:13:44.000,198,10979700,14205,0,1721142823,13048.044136249991,111.05403789000411,53467.24270368 2024-07-16,15:13:45.000,198,10979713,14405,0,1721142824,13048.030663630001,111.07518528000219,53467.2846264 2024-07-16,15:13:46.000,198,10979716,14365,0,1721142825,13048.064345179992,111.0258413699994,53467.235716560004 2024-07-16,15:13:47.000,198,10979744,14285,0,1721142826,13048.057608869996,111.03289049999876,53467.26366504 2024-07-16,15:13:48.000,198,10979729,14485,0,1721142827,13048.077817799996,110.9905957200026,53467.27065216 2024-07-16,15:13:49.000,198,10979696,14485,0,1721142828,13048.118235659997,110.98354659000324,53467.20776808001 2024-07-16,15:13:50.000,198,10979710,14245,0,1721142829,13048.138444589997,110.96944833000452,53467.22872944001 2024-07-16,15:13:51.000,198,10979711,14405,0,1721142830,13048.124971969992,110.9905957200026,53467.20776808001 2024-07-16,15:13:52.000,198,10979720,14165,0,1721142831,13048.192335070002,111.00469398000132,53467.24969080001 2024-07-16,15:13:53.000,198,10979704,14685,0,1721142832,13048.192335070002,110.94125180999981,53467.27763928001 2024-07-16,15:13:54.000,198,10979683,14645,0,1721142833,13048.219280309997,110.93420268000045,53467.24270368 2024-07-16,15:13:55.000,198,10979731,14845,0,1721142834,13048.239489239997,110.93420268000045,53467.305587760005 2024-07-16,15:13:56.000,198,10979708,14565,0,1721142835,13048.246225549992,110.94125180999981,53467.29860064001 2024-07-16,15:13:57.000,198,10979721,14325,0,1721142836,13048.212544000002,110.95535006999853,53467.33353624 2024-07-16,15:13:58.000,198,10979724,14285,0,1721142837,13048.239489239997,110.94125180999981,53467.34052336 2024-07-16,15:13:59.000,198,10979673,14685,0,1721142838,13048.239489239997,110.94125180999981,53467.305587760005 2024-07-16,15:14:00.000,198,10979710,14365,0,1721142839,13048.219280309997,110.96239919999789,53467.29161352 2024-07-16,15:14:01.000,198,10979691,14485,0,1721142840,13048.219280309997,110.96239919999789,53467.31257488 2024-07-16,15:14:02.000,198,10979728,14365,0,1721142841,13048.239489239997,110.94125180999981,53467.2846264 2024-07-16,15:14:03.000,198,10979717,14245,0,1721142842,13048.259698169997,110.94125180999981,53467.34052336 2024-07-16,15:14:04.000,198,10979707,14365,0,1721142843,13048.340533889997,110.95535006999853,53467.38244608 2024-07-16,15:14:05.000,198,10979696,14525,0,1721142844,13048.347270199993,110.93420268000045,53467.37545896001 2024-07-16,15:14:06.000,198,10979757,14645,0,1721142845,13048.347270199993,110.91305529000238,53467.403407440004 2024-07-16,15:14:07.000,198,10979714,13965,0,1721142846,13048.347270199993,110.89895703000366,53467.34052336 2024-07-16,15:14:08.000,198,10979750,14205,0,1721142847,13048.374215440002,110.8778096399983,53467.38244608 2024-07-16,15:14:09.000,198,10979723,14165,0,1721142848,13048.380951749998,110.84256399000151,53467.38244608 2024-07-16,15:14:10.000,198,10979683,14245,0,1721142849,13048.380951749998,110.86371137999959,53467.44533016001 2024-07-16,15:14:11.000,198,10979738,14565,0,1721142850,13048.414633300003,110.84961312000087,53467.45231728 2024-07-16,15:14:12.000,198,10979722,14405,0,1721142851,13048.455051159988,110.8778096399983,53467.4593044 2024-07-16,15:14:13.000,198,10979715,14045,0,1721142852,13048.461787469998,110.86371137999959,53467.424368800006 2024-07-16,15:14:14.000,198,10979665,14405,0,1721142853,13048.495469019988,110.85666225000023,53467.51520136001 2024-07-16,15:14:15.000,198,10979721,14725,0,1721142854,13048.515677949988,110.87076050999895,53467.46629152001 2024-07-16,15:14:16.000,198,10979745,14445,0,1721142855,13048.529150569993,110.83551486000215,53467.473278640005 2024-07-16,15:14:17.000,198,10979699,14445,0,1721142856,13048.542623189998,110.88485876999766,53467.48026576 2024-07-16,15:14:18.000,198,10979728,14605,0,1721142857,13048.562832119998,110.8919079000043,53467.49424000001 2024-07-16,15:14:19.000,198,10979723,14405,0,1721142858,13048.569568429994,110.83551486000215,53467.4593044 2024-07-16,15:14:20.000,198,10979702,14445,0,1721142859,13048.569568429994,110.8919079000043,53467.5291756 2024-07-16,15:14:21.000,198,10979735,14245,0,1721142860,13048.609986289994,110.8778096399983,53467.48725288 2024-07-16,15:14:22.000,198,10979737,14485,0,1721142861,13048.603249979999,110.90600616000302,53467.55712408 2024-07-16,15:14:23.000,198,10979730,14725,0,1721142862,13048.549359499993,110.91305529000238,53467.55013696 2024-07-16,15:14:24.000,198,10979711,14285,0,1721142863,13048.616722599989,110.92010442000173,53467.571098320004 2024-07-16,15:14:25.000,198,10979778,14245,0,1721142864,13048.569568429994,110.94125180999981,53467.57808544 2024-07-16,15:14:26.000,198,10979768,14045,0,1721142865,13048.589777359994,110.89895703000366,53467.62000816 2024-07-16,15:14:27.000,198,10979729,14165,0,1721142866,13048.562832119998,110.91305529000238,53467.56411120001 2024-07-16,15:14:28.000,198,10979728,14205,0,1721142867,13048.583041049998,110.94830093999917,53467.55712408 2024-07-16,15:14:29.000,198,10979669,14165,0,1721142868,13048.589777359994,110.94125180999981,53467.54314984001 2024-07-16,15:14:30.000,198,10979714,14685,0,1721142869,13048.562832119998,110.94125180999981,53467.57808544 2024-07-16,15:14:31.000,198,10979745,14685,0,1721142870,13048.589777359994,110.90600616000302,53467.54314984001 2024-07-16,15:14:32.000,198,10979699,14565,0,1721142871,13048.583041049998,110.88485876999766,53467.62699528 2024-07-16,15:14:33.000,198,10979725,14445,0,1721142872,13048.556095809989,110.83551486000215,53467.5990468 2024-07-16,15:14:34.000,198,10979697,14445,0,1721142873,13048.589777359994,110.8778096399983,53467.592059680006 2024-07-16,15:14:35.000,198,10979746,14405,0,1721142874,13048.569568429994,110.82846573000279,53467.58507256001 2024-07-16,15:14:36.000,198,10979696,14285,0,1721142875,13048.569568429994,110.80026920999808,53467.592059680006 2024-07-16,15:14:37.000,198,10979744,14245,0,1721142876,13048.616722599989,110.75797443000192,53467.5990468 2024-07-16,15:14:38.000,198,10979726,14565,0,1721142877,13048.609986289994,110.72977791000449,53467.55712408 2024-07-16,15:14:39.000,198,10979687,14245,0,1721142878,13048.623458909999,110.70863051999913,53467.51520136001 2024-07-16,15:14:40.000,198,10979741,14525,0,1721142879,13048.643667839999,110.6804340000017,53467.63398240001 2024-07-16,15:14:41.000,198,10979733,14325,0,1721142880,13048.663876769999,110.65223748000426,53467.67590512 2024-07-16,15:14:42.000,198,10979742,14205,0,1721142881,13048.650404149994,110.6451883500049,53467.68289224001 2024-07-16,15:14:43.000,198,10979727,14245,0,1721142882,13048.630195219994,110.62404095999955,53467.62000816 2024-07-16,15:14:44.000,198,10979710,14245,0,1721142883,13048.67734938999,110.58879531000275,53467.61302104001 2024-07-16,15:14:45.000,198,10979741,14525,0,1721142884,13048.657140459989,110.58174618000339,53467.640969520005 2024-07-16,15:14:46.000,198,10979722,14405,0,1721142885,13048.684085699999,110.55354965999868,53467.640969520005 2024-07-16,15:14:47.000,198,10979738,14485,0,1721142886,13048.67734938999,110.51830401000188,53467.63398240001 2024-07-16,15:14:48.000,198,10979722,14325,0,1721142887,13048.711030939994,110.4971566200038,53467.668918 2024-07-16,15:14:49.000,198,10979710,14645,0,1721142888,13048.73797617999,110.50420575000317,53467.66193088001 2024-07-16,15:14:50.000,198,10979748,13885,0,1721142889,13048.73797617999,110.44781271000102,53467.67590512 2024-07-16,15:14:51.000,198,10979749,14365,0,1721142890,13048.724503559999,110.44781271000102,53467.71782784 2024-07-16,15:14:52.000,198,10979763,14485,0,1721142891,13048.80533928,110.45486184000038,53467.71084072001 2024-07-16,15:14:53.000,198,10979767,14285,0,1721142892,13048.78513035,110.46191096999974,53467.68289224001 2024-07-16,15:14:54.000,198,10979681,14485,0,1721142893,13048.82554821,110.47600922999845,53467.738789200004 2024-07-16,15:14:55.000,198,10979682,14525,0,1721142894,13048.78513035,110.45486184000038,53467.69686648 2024-07-16,15:14:56.000,198,10979734,14245,0,1721142895,13048.78513035,110.47600922999845,53467.7038536 2024-07-16,15:14:57.000,198,10979722,14125,0,1721142896,13048.80533928,110.49010749000445,53467.79468616 2024-07-16,15:14:58.000,198,10979739,14405,0,1721142897,13048.81881189999,110.4689600999991,53467.759750560006 2024-07-16,15:14:59.000,198,10979705,14205,0,1721142898,13048.80533928,110.46191096999974,53467.73180208001 2024-07-16,15:15:00.000,198,10979695,14725,0,1721142899,13048.80533928,110.47600922999845,53467.78071192001 2024-07-16,15:15:01.000,198,10979769,14525,0,1721142900,13048.791866659994,110.46191096999974,53467.85058312001 2024-07-16,15:15:02.000,198,10979728,14685,0,1721142901,13048.80533928,110.46191096999974,53467.808660400005 2024-07-16,15:15:03.000,198,10979741,14285,0,1721142902,13048.76492142,110.49010749000445,53467.89250584 2024-07-16,15:15:04.000,198,10979694,14085,0,1721142903,13048.77839403999,110.4971566200038,53467.83660888 2024-07-16,15:15:05.000,198,10979766,14365,0,1721142904,13048.78513035,110.50420575000317,53467.89250584 2024-07-16,15:15:06.000,198,10979711,14405,0,1721142905,13048.79860296999,110.52535314000124,53467.808660400005 2024-07-16,15:15:07.000,198,10979704,14205,0,1721142906,13048.771657729994,110.56764792000467,53467.85058312001 2024-07-16,15:15:08.000,198,10979708,14565,0,1721142907,13048.751448799994,110.55354965999868,53467.82962176001 2024-07-16,15:15:09.000,198,10979673,14725,0,1721142908,13048.744712489999,110.55354965999868,53467.82962176001 2024-07-16,15:15:10.000,198,10979736,14485,0,1721142909,13048.73797617999,110.56764792000467,53467.89949296001 2024-07-16,15:15:11.000,198,10979751,14205,0,1721142910,13048.744712489999,110.58879531000275,53467.93442856 2024-07-16,15:15:12.000,198,10979736,14245,0,1721142911,13048.71776724999,110.58879531000275,53467.927441440006 2024-07-16,15:15:13.000,198,10979731,13965,0,1721142912,13048.684085699999,110.59584444000211,53467.906480080004 2024-07-16,15:15:14.000,198,10979710,14205,0,1721142913,13048.67734938999,110.61699183000019,53467.87853160001 2024-07-16,15:15:15.000,198,10979771,14685,0,1721142914,13048.623458909999,110.62404095999955,53467.9134672 2024-07-16,15:15:16.000,198,10979722,14525,0,1721142915,13048.630195219994,110.60289357000147,53467.86455736 2024-07-16,15:15:17.000,198,10979693,14365,0,1721142916,13048.603249979999,110.63813921999827,53467.82962176001 2024-07-16,15:15:18.000,198,10979691,13885,0,1721142917,13048.596513669989,110.66633574000298,53467.906480080004 2024-07-16,15:15:19.000,198,10979672,14565,0,1721142918,13048.556095809989,110.70158138999977,53467.92045432001 2024-07-16,15:15:20.000,198,10979680,14405,0,1721142919,13048.576304739989,110.69453226000041,53467.96237704 2024-07-16,15:15:21.000,198,10979743,14645,0,1721142920,13048.542623189998,110.70863051999913,53467.89949296001 2024-07-16,15:15:22.000,198,10979740,14165,0,1721142921,13048.522414259998,110.7438761700032,53467.94141568 2024-07-16,15:15:23.000,198,10979724,14725,0,1721142922,13048.508941639993,110.72977791000449,53467.906480080004 2024-07-16,15:15:24.000,198,10979743,14805,0,1721142923,13048.488732709993,110.7438761700032,53467.927441440006 2024-07-16,15:15:25.000,198,10979721,14405,0,1721142924,13048.481996399998,110.77207269000064,53467.96237704 2024-07-16,15:15:26.000,198,10979722,14485,0,1721142925,13048.455051159988,110.75092530000256,53467.94141568 2024-07-16,15:15:27.000,198,10979776,14125,0,1721142926,13048.434842229988,110.78617094999936,53467.94840280001 2024-07-16,15:15:28.000,198,10979713,14205,0,1721142927,13048.428105919993,110.73682704000385,53467.927441440006 2024-07-16,15:15:29.000,198,10979690,14445,0,1721142928,13048.394424370003,110.76502356000128,53467.86455736 2024-07-16,15:15:30.000,198,10979721,14565,0,1721142929,13048.434842229988,110.7438761700032,53467.94840280001 2024-07-16,15:15:31.000,198,10979718,14285,0,1721142930,13048.428105919993,110.75092530000256,53467.86455736 2024-07-16,15:15:32.000,198,10979709,14165,0,1721142931,13048.414633300003,110.7438761700032,53467.87853160001 2024-07-16,15:15:33.000,198,10979755,14365,0,1721142932,13048.407896989993,110.70863051999913,53467.88551872 2024-07-16,15:15:34.000,198,10979672,14325,0,1721142933,13048.428105919993,110.72272877999785,53467.86455736 2024-07-16,15:15:35.000,198,10979767,14365,0,1721142934,13048.380951749998,110.70863051999913,53467.88551872 2024-07-16,15:15:36.000,198,10979722,14245,0,1721142935,13048.421369609998,110.72272877999785,53467.87853160001 2024-07-16,15:15:37.000,198,10979689,14205,0,1721142936,13048.441578539998,110.72272877999785,53467.89949296001 2024-07-16,15:15:38.000,198,10979687,14365,0,1721142937,13048.394424370003,110.71567964999849,53467.87853160001 2024-07-16,15:15:39.000,198,10979698,14405,0,1721142938,13048.421369609998,110.72977791000449,53467.94141568 2024-07-16,15:15:40.000,198,10979706,14245,0,1721142939,13048.401160679998,110.72977791000449,53467.89949296001 2024-07-16,15:15:41.000,198,10979703,14525,0,1721142940,13048.401160679998,110.75092530000256,53467.88551872 2024-07-16,15:15:42.000,198,10979713,14485,0,1721142941,13048.387688059993,110.7438761700032,53467.9134672 2024-07-16,15:15:43.000,198,10979751,14245,0,1721142942,13048.354006510002,110.79322007999872,53467.9134672 2024-07-16,15:15:44.000,198,10979714,14445,0,1721142943,13048.401160679998,110.81436747000407,53467.9134672 2024-07-16,15:15:45.000,198,10979722,14445,0,1721142944,13048.428105919993,110.81436747000407,53467.96237704 2024-07-16,15:15:46.000,198,10979709,14325,0,1721142945,13048.380951749998,110.75797443000192,53467.96936416001 2024-07-16,15:15:47.000,198,10979702,14125,0,1721142946,13048.407896989993,110.75797443000192,53467.99731264001 2024-07-16,15:15:48.000,198,10979727,14365,0,1721142947,13048.434842229988,110.79322007999872,53467.93442856 2024-07-16,15:15:49.000,198,10979711,14165,0,1721142948,13048.421369609998,110.79322007999872,53467.94141568 2024-07-16,15:15:50.000,198,10979701,14445,0,1721142949,13048.434842229988,110.77912182,53468.00429976 2024-07-16,15:15:51.000,198,10979720,14605,0,1721142950,13048.448314849993,110.77912182,53468.03224824 2024-07-16,15:15:52.000,198,10979719,14605,0,1721142951,13048.495469019988,110.77912182,53468.074170960004 2024-07-16,15:15:53.000,198,10979689,14765,0,1721142952,13048.461787469998,110.77207269000064,53468.08115808 2024-07-16,15:15:54.000,198,10979729,14045,0,1721142953,13048.495469019988,110.77207269000064,53468.11609368001 2024-07-16,15:15:55.000,198,10979747,14045,0,1721142954,13048.488732709993,110.78617094999936,53468.074170960004 2024-07-16,15:15:56.000,198,10979720,14165,0,1721142955,13048.502205329998,110.80026920999808,53468.11609368001 2024-07-16,15:15:57.000,198,10979712,14285,0,1721142956,13048.535886879989,110.80731834000471,53468.13705504001 2024-07-16,15:15:58.000,198,10979704,14405,0,1721142957,13048.529150569993,110.80731834000471,53468.10910656 2024-07-16,15:15:59.000,198,10979681,14405,0,1721142958,13048.535886879989,110.84256399000151,53468.144042160005 2024-07-16,15:16:00.000,198,10979738,14205,0,1721142959,13048.569568429994,110.87076050999895,53468.2278876 2024-07-16,15:16:01.000,198,10979715,14765,0,1721142960,13048.569568429994,110.84256399000151,53468.23487472001 2024-07-16,15:16:02.000,198,10979716,14605,0,1721142961,13048.562832119998,110.85666225000023,53468.22090048 2024-07-16,15:16:03.000,198,10979701,14285,0,1721142962,13048.529150569993,110.89895703000366,53468.17897776 2024-07-16,15:16:04.000,198,10979757,14205,0,1721142963,13048.508941639993,110.94125180999981,53468.192952000005 2024-07-16,15:16:05.000,198,10979754,14645,0,1721142964,13048.515677949988,110.93420268000045,53468.20692624 2024-07-16,15:16:06.000,198,10979763,14445,0,1721142965,13048.522414259998,110.98354659000324,53468.2278876 2024-07-16,15:16:07.000,198,10979743,14445,0,1721142966,13048.515677949988,110.97649746000388,53468.20692624 2024-07-16,15:16:08.000,198,10979766,14605,0,1721142967,13048.535886879989,110.94830093999917,53468.22090048 2024-07-16,15:16:09.000,198,10979740,14525,0,1721142968,13048.542623189998,111.00469398000132,53468.20692624 2024-07-16,15:16:10.000,198,10979722,14165,0,1721142969,13048.542623189998,110.96944833000452,53468.22090048 2024-07-16,15:16:11.000,198,10979716,14445,0,1721142970,13048.549359499993,110.95535006999853,53468.17897776 2024-07-16,15:16:12.000,198,10979698,14365,0,1721142971,13048.562832119998,110.97649746000388,53468.20692624 2024-07-16,15:16:13.000,198,10979732,14565,0,1721142972,13048.569568429994,110.97649746000388,53468.192952000005 2024-07-16,15:16:14.000,198,10979712,13805,0,1721142973,13048.596513669989,110.93420268000045,53468.21391336001 2024-07-16,15:16:15.000,198,10979763,14205,0,1721142974,13048.569568429994,110.97649746000388,53468.192952000005 2024-07-16,15:16:16.000,198,10979752,14885,0,1721142975,13048.670613079994,110.9271535500011,53468.26981032 2024-07-16,15:16:17.000,198,10979736,14205,0,1721142976,13048.670613079994,110.96944833000452,53468.26981032 2024-07-16,15:16:18.000,198,10979754,14405,0,1721142977,13048.670613079994,110.96239919999789,53468.2278876 2024-07-16,15:16:19.000,198,10979741,14565,0,1721142978,13048.670613079994,110.96239919999789,53468.24884896 2024-07-16,15:16:20.000,198,10979744,14405,0,1721142979,13048.67734938999,110.97649746000388,53468.262823200006 2024-07-16,15:16:21.000,198,10979765,14685,0,1721142980,13048.690822009994,110.98354659000324,53468.28378456001 2024-07-16,15:16:22.000,198,10979725,14245,0,1721142981,13048.690822009994,110.98354659000324,53468.24884896 2024-07-16,15:16:23.000,198,10979698,14045,0,1721142982,13048.636931529989,111.00469398000132,53468.26981032 2024-07-16,15:16:24.000,198,10979686,14205,0,1721142983,13048.670613079994,110.97649746000388,53468.28378456001 2024-07-16,15:16:25.000,198,10979750,14445,0,1721142984,13048.630195219994,110.96239919999789,53468.27679744 2024-07-16,15:16:26.000,198,10979735,14325,0,1721142985,13048.623458909999,110.96944833000452,53468.17897776 2024-07-16,15:16:27.000,198,10979762,14485,0,1721142986,13048.643667839999,110.9905957200026,53468.290771680004 2024-07-16,15:16:28.000,198,10979751,14365,0,1721142987,13048.657140459989,110.95535006999853,53468.27679744 2024-07-16,15:16:29.000,198,10979686,14365,0,1721142988,13048.663876769999,110.94830093999917,53468.27679744 2024-07-16,15:16:30.000,198,10979717,14045,0,1721142989,13048.643667839999,110.90600616000302,53468.2977588 2024-07-16,15:16:31.000,198,10979749,14365,0,1721142990,13048.657140459989,110.92010442000173,53468.28378456001 2024-07-16,15:16:32.000,198,10979762,14045,0,1721142991,13048.663876769999,110.92010442000173,53468.22090048 2024-07-16,15:16:33.000,198,10979729,14365,0,1721142992,13048.684085699999,110.8778096399983,53468.19993912 2024-07-16,15:16:34.000,198,10979677,14685,0,1721142993,13048.690822009994,110.84256399000151,53468.262823200006 2024-07-16,15:16:35.000,198,10979727,14485,0,1721142994,13048.67734938999,110.86371137999959,53468.2977588 2024-07-16,15:16:36.000,198,10979743,14365,0,1721142995,13048.744712489999,110.86371137999959,53468.32570728 2024-07-16,15:16:37.000,198,10979758,14605,0,1721142996,13048.73797617999,110.91305529000238,53468.30474592001 2024-07-16,15:16:38.000,198,10979747,14405,0,1721142997,13048.711030939994,110.90600616000302,53468.2977588 2024-07-16,15:16:39.000,198,10979737,14645,0,1721142998,13048.744712489999,110.90600616000302,53468.33269440001 2024-07-16,15:16:40.000,198,10979732,14245,0,1721142999,13048.73797617999,110.91305529000238,53468.31872016 2024-07-16,15:16:41.000,198,10979769,14125,0,1721143000,13048.684085699999,110.9271535500011,53468.27679744 2024-07-16,15:16:42.000,198,10979713,14285,0,1721143001,13048.690822009994,110.91305529000238,53468.33269440001 2024-07-16,15:16:43.000,198,10979751,14485,0,1721143002,13048.636931529989,110.94125180999981,53468.35365576001 2024-07-16,15:16:44.000,198,10979713,14205,0,1721143003,13048.616722599989,110.96944833000452,53468.33269440001 2024-07-16,15:16:45.000,198,10979703,14125,0,1721143004,13048.576304739989,111.05403789000411,53468.27679744 2024-07-16,15:16:46.000,198,10979753,13965,0,1721143005,13048.542623189998,111.04698876000475,53468.2977588 2024-07-16,15:16:47.000,198,10979772,13965,0,1721143006,13048.495469019988,111.0892835400009,53468.25583608001 2024-07-16,15:16:48.000,198,10979733,14365,0,1721143007,13048.468523779993,111.10338179999962,53468.22090048 2024-07-16,15:16:49.000,198,10979699,14565,0,1721143008,13048.448314849993,111.11748005999834,53468.241861840004 2024-07-16,15:16:50.000,198,10979744,14205,0,1721143009,13048.428105919993,111.11043092999898,53468.23487472001 2024-07-16,15:16:51.000,198,10979742,14205,0,1721143010,13048.387688059993,111.14567658000306,53468.192952000005 2024-07-16,15:16:52.000,198,10979717,14365,0,1721143011,13048.354006510002,111.14567658000306,53468.19993912 2024-07-16,15:16:53.000,198,10979750,14565,0,1721143012,13048.313588650002,111.15272571000241,53468.144042160005 2024-07-16,15:16:54.000,198,10979713,14045,0,1721143013,13048.313588650002,111.19502048999857,53468.123080800004 2024-07-16,15:16:55.000,198,10979704,14245,0,1721143014,13048.273170790002,111.19502048999857,53468.06718384001 2024-07-16,15:16:56.000,198,10979736,13805,0,1721143015,13048.273170790002,111.16682397000113,53468.123080800004 2024-07-16,15:16:57.000,198,10979737,14205,0,1721143016,13048.266434479992,111.17387310000049,53468.06718384001 2024-07-16,15:16:58.000,198,10979716,14605,0,1721143017,13048.279907099997,111.17387310000049,53468.13006792 2024-07-16,15:16:59.000,198,10979679,14165,0,1721143018,13048.252961860002,111.19502048999857,53468.08115808 2024-07-16,15:17:00.000,198,10979720,14445,0,1721143019,13048.273170790002,111.17387310000049,53468.10910656 2024-07-16,15:17:01.000,198,10979713,14485,0,1721143020,13048.279907099997,111.20911875000456,53468.144042160005 2024-07-16,15:17:02.000,198,10979703,14525,0,1721143021,13048.266434479992,111.20206961999793,53468.06718384001 2024-07-16,15:17:03.000,198,10979709,14165,0,1721143022,13048.199071379997,111.20911875000456,53468.123080800004 2024-07-16,15:17:04.000,198,10979697,14125,0,1721143023,13048.232752930002,111.23026614000264,53468.13705504001 2024-07-16,15:17:05.000,198,10979716,14485,0,1721143024,13048.199071379997,111.237315270002,53468.13705504001 2024-07-16,15:17:06.000,198,10979733,14445,0,1721143025,13048.178862449997,111.28665918000479,53468.095132320006 2024-07-16,15:17:07.000,198,10979716,14205,0,1721143026,13048.138444589997,111.25141353000072,53468.123080800004 2024-07-16,15:17:08.000,198,10979734,14485,0,1721143027,13048.111499350001,111.28665918000479,53468.10910656 2024-07-16,15:17:09.000,198,10979722,14845,0,1721143028,13048.077817799996,111.30780657000287,53468.11609368001 2024-07-16,15:17:10.000,198,10979730,14285,0,1721143029,13048.064345179992,111.25141353000072,53468.074170960004 2024-07-16,15:17:11.000,198,10979723,13925,0,1721143030,13048.044136249991,111.25846266000008,53468.095132320006 2024-07-16,15:17:12.000,198,10979769,13845,0,1721143031,13048.003718389991,111.29370831000415,53468.03923536 2024-07-16,15:17:13.000,198,10979770,14365,0,1721143032,13047.976773149996,111.23026614000264,53467.99032552 2024-07-16,15:17:14.000,198,10979721,14525,0,1721143033,13047.963300529991,111.22321701000328,53468.0532096 2024-07-16,15:17:15.000,198,10979764,14725,0,1721143034,13047.94982791,111.18797135999921,53468.01827400001 2024-07-16,15:17:16.000,198,10979724,14205,0,1721143035,13047.90267373999,111.18797135999921,53468.025261120005 2024-07-16,15:17:17.000,198,10979715,14325,0,1721143036,13047.875728499996,111.17387310000049,53468.025261120005 2024-07-16,15:17:18.000,198,10979745,14125,0,1721143037,13047.84878326,111.13157832000434,53467.976351280005 2024-07-16,15:17:19.000,198,10979712,14405,0,1721143038,13047.815101709995,111.15977484000177,53468.01128688 2024-07-16,15:17:20.000,198,10979756,14085,0,1721143039,13047.815101709995,111.11748005999834,53467.9833384 2024-07-16,15:17:21.000,198,10979714,14565,0,1721143040,13047.754474919995,111.0892835400009,53467.955389920004 2024-07-16,15:17:22.000,198,10979766,14245,0,1721143041,13047.693848129995,111.08223441000155,53467.94840280001 2024-07-16,15:17:23.000,198,10979719,14165,0,1721143042,13047.693848129995,111.03289049999876,53468.01128688 2024-07-16,15:17:24.000,198,10979735,14565,0,1721143043,13047.63995764999,111.01174311000068,53467.94141568 2024-07-16,15:17:25.000,198,10979744,14285,0,1721143044,13047.61974871999,110.99764485000196,53467.9833384 2024-07-16,15:17:26.000,198,10979763,13845,0,1721143045,13047.63995764999,110.94125180999981,53467.955389920004 2024-07-16,15:17:27.000,198,10979738,14205,0,1721143046,13047.59953978999,110.94830093999917,53468.00429976 2024-07-16,15:17:28.000,198,10979762,14125,0,1721143047,13047.61974871999,110.92010442000173,53467.96936416001 2024-07-16,15:17:29.000,198,10979719,14405,0,1721143048,13047.58606717,110.89895703000366,53467.955389920004 2024-07-16,15:17:30.000,198,10979759,14405,0,1721143049,13047.552385619994,110.8778096399983,53468.00429976 2024-07-16,15:17:31.000,198,10979732,14125,0,1721143050,13047.55912192999,110.84256399000151,53467.92045432001 2024-07-16,15:17:32.000,198,10979743,14245,0,1721143051,13047.505231449999,110.82141660000343,53467.94840280001 2024-07-16,15:17:33.000,198,10979762,14365,0,1721143052,13047.431132039994,110.77912182,53467.857570240005 2024-07-16,15:17:34.000,198,10979699,14525,0,1721143053,13047.424395729999,110.77912182,53467.80167328001 2024-07-16,15:17:35.000,198,10979727,14045,0,1721143054,13047.424395729999,110.77912182,53467.80167328001 2024-07-16,15:17:36.000,198,10979728,14165,0,1721143055,13047.410923109994,110.79322007999872,53467.75276344001 2024-07-16,15:17:37.000,198,10979718,14325,0,1721143056,13047.397450489989,110.76502356000128,53467.75276344001 2024-07-16,15:17:38.000,198,10979758,14645,0,1721143057,13047.390714179994,110.80731834000471,53467.75276344001 2024-07-16,15:17:39.000,198,10979692,14205,0,1721143058,13047.316614769989,110.79322007999872,53467.75276344001 2024-07-16,15:17:40.000,198,10979752,14325,0,1721143059,13047.303142149998,110.77207269000064,53467.69686648 2024-07-16,15:17:41.000,198,10979720,14525,0,1721143060,13047.242515359998,110.77912182,53467.63398240001 2024-07-16,15:17:42.000,198,10979718,14245,0,1721143061,13047.208833809993,110.77912182,53467.66193088001 2024-07-16,15:17:43.000,198,10979733,14165,0,1721143062,13047.168415949993,110.75797443000192,53467.62000816 2024-07-16,15:17:44.000,198,10979721,14165,0,1721143063,13047.161679639998,110.7438761700032,53467.63398240001 2024-07-16,15:17:45.000,198,10979693,14885,0,1721143064,13047.114525470002,110.75092530000256,53467.62000816 2024-07-16,15:17:46.000,198,10979737,14205,0,1721143065,13047.114525470002,110.76502356000128,53467.5990468 2024-07-16,15:17:47.000,198,10979693,14445,0,1721143066,13047.121261779997,110.7438761700032,53467.63398240001 2024-07-16,15:17:48.000,198,10979717,14325,0,1721143067,13047.107789159993,110.71567964999849,53467.57808544 2024-07-16,15:17:49.000,198,10979715,14325,0,1721143068,13047.094316540002,110.71567964999849,53467.536162719996 2024-07-16,15:17:50.000,198,10979741,14365,0,1721143069,13047.067371299992,110.69453226000041,53467.55712408 2024-07-16,15:17:51.000,198,10979729,14245,0,1721143070,13047.094316540002,110.63813921999827,53467.522188480005 2024-07-16,15:17:52.000,198,10979719,14685,0,1721143071,13047.094316540002,110.63813921999827,53467.54314984001 2024-07-16,15:17:53.000,198,10979695,14565,0,1721143072,13047.047162369992,110.60994270000083,53467.48026576 2024-07-16,15:17:54.000,198,10979692,14045,0,1721143073,13047.053898680002,110.57469705000403,53467.48026576 2024-07-16,15:17:55.000,198,10979735,14805,0,1721143074,13047.053898680002,110.59584444000211,53467.522188480005 2024-07-16,15:17:56.000,198,10979730,14365,0,1721143075,13047.087580229992,110.53945139999996,53467.48725288 2024-07-16,15:17:57.000,198,10979731,14085,0,1721143076,13047.047162369992,110.53945139999996,53467.46629152001 2024-07-16,15:17:58.000,198,10979758,14085,0,1721143077,13047.074107610002,110.52535314000124,53467.41039456 2024-07-16,15:17:59.000,198,10979718,14125,0,1721143078,13047.013480820002,110.53945139999996,53467.44533016001 2024-07-16,15:18:00.000,198,10979719,14485,0,1721143079,13047.040426059997,110.53945139999996,53467.403407440004 2024-07-16,15:18:01.000,198,10979731,14205,0,1721143080,13046.973062960002,110.49010749000445,53467.31257488 2024-07-16,15:18:02.000,198,10979723,14165,0,1721143081,13046.986535579992,110.47600922999845,53467.41039456 2024-07-16,15:18:03.000,198,10979722,14205,0,1721143082,13046.925908789992,110.49010749000445,53467.33353624 2024-07-16,15:18:04.000,198,10979759,14245,0,1721143083,13046.959590339997,110.48305835999781,53467.32654912001 2024-07-16,15:18:05.000,198,10979734,14445,0,1721143084,13046.912436170001,110.47600922999845,53467.32654912001 2024-07-16,15:18:06.000,198,10979728,14005,0,1721143085,13046.872018310001,110.46191096999974,53467.29860064001 2024-07-16,15:18:07.000,198,10979741,14485,0,1721143086,13046.865281999992,110.44076358000166,53467.32654912001 2024-07-16,15:18:08.000,198,10979719,14565,0,1721143087,13046.885490929992,110.39846879999823,53467.27763928001 2024-07-16,15:18:09.000,198,10979716,14205,0,1721143088,13046.865281999992,110.41961619000358,53467.34751048001 2024-07-16,15:18:10.000,198,10979719,14165,0,1721143089,13046.872018310001,110.38437053999951,53467.354497600005 2024-07-16,15:18:11.000,198,10979700,14565,0,1721143090,13046.858545689996,110.35617402000207,53467.354497600005 2024-07-16,15:18:12.000,198,10979706,14565,0,1721143091,13046.865281999992,110.34207576000335,53467.29860064001 2024-07-16,15:18:13.000,198,10979724,14045,0,1721143092,13046.838336759996,110.29978097999992,53467.22872944001 2024-07-16,15:18:14.000,198,10979770,14445,0,1721143093,13046.865281999992,110.29273185000056,53467.22174232 2024-07-16,15:18:15.000,198,10979719,14405,0,1721143094,13046.831600450001,110.27158446000249,53467.22174232 2024-07-16,15:18:16.000,198,10979694,14205,0,1721143095,13046.898963549997,110.22928967999906,53467.22174232 2024-07-16,15:18:17.000,198,10979740,14365,0,1721143096,13046.878754619996,110.19404403000226,53467.19379384 2024-07-16,15:18:18.000,198,10979723,14245,0,1721143097,13046.892227240001,110.21519142000034,53467.235716560004 2024-07-16,15:18:19.000,198,10979657,14285,0,1721143098,13046.858545689996,110.22928967999906,53467.22872944001 2024-07-16,15:18:20.000,198,10979702,14405,0,1721143099,13046.858545689996,110.20109316000162,53467.16584536 2024-07-16,15:18:21.000,198,10979700,14325,0,1721143100,13046.851809380001,110.20109316000162,53467.200780959996 2024-07-16,15:18:22.000,198,10979750,14085,0,1721143101,13046.851809380001,110.15879837999819,53467.17981960001 2024-07-16,15:18:23.000,198,10979700,14645,0,1721143102,13046.831600450001,110.12355273000139,53467.24270368 2024-07-16,15:18:24.000,198,10979709,14245,0,1721143103,13046.858545689996,110.15879837999819,53467.22174232 2024-07-16,15:18:25.000,198,10979687,14485,0,1721143104,13046.797918899996,110.10945447000267,53467.200780959996 2024-07-16,15:18:26.000,198,10979688,14245,0,1721143105,13046.784446279991,110.12355273000139,53467.186806720005 2024-07-16,15:18:27.000,198,10979726,14605,0,1721143106,13046.784446279991,110.10240534000332,53467.24270368 2024-07-16,15:18:28.000,198,10979712,14245,0,1721143107,13046.784446279991,110.08125794999796,53467.27763928001 2024-07-16,15:18:29.000,198,10979716,14205,0,1721143108,13046.737292109996,110.06011055999988,53467.22174232 2024-07-16,15:18:30.000,198,10979702,13925,0,1721143109,13046.723819489991,110.05306143000053,53467.26366504 2024-07-16,15:18:31.000,198,10979741,14205,0,1721143110,13046.696874249996,110.03896317000181,53467.26366504 2024-07-16,15:18:32.000,198,10979725,14205,0,1721143111,13046.71034687,110.03191404000245,53467.27763928001 2024-07-16,15:18:33.000,198,10979719,14525,0,1721143112,13046.656456389996,109.98961925999902,53467.27763928001 2024-07-16,15:18:34.000,198,10979738,14605,0,1721143113,13046.656456389996,109.96847187000094,53467.24270368 2024-07-16,15:18:35.000,198,10979728,14205,0,1721143114,13046.62951115,109.9755210000003,53467.24270368 2024-07-16,15:18:36.000,198,10979728,14125,0,1721143115,13046.64298376999,109.91207882999879,53467.19379384 2024-07-16,15:18:37.000,198,10979729,14485,0,1721143116,13046.64298376999,109.91207882999879,53467.10296128 2024-07-16,15:18:38.000,198,10979675,14725,0,1721143117,13046.616038529995,109.876833180002,53467.06103856001 2024-07-16,15:18:39.000,198,10979729,14885,0,1721143118,13046.64298376999,109.85568579000392,53467.06103856001 2024-07-16,15:18:40.000,198,10979729,14045,0,1721143119,13046.66992901,109.84158752999792,53467.088987040006 2024-07-16,15:18:41.000,198,10979752,14285,0,1721143120,13046.636247459996,109.83453839999856,53467.09597416 2024-07-16,15:18:42.000,198,10979722,14885,0,1721143121,13046.676665319996,109.82044013999985,53467.068025680004 2024-07-16,15:18:43.000,198,10979708,14725,0,1721143122,13046.68340162999,109.84863666000456,53467.13090976001 2024-07-16,15:18:44.000,198,10979699,14685,0,1721143123,13046.66992901,109.83453839999856,53467.10994840001 2024-07-16,15:18:45.000,198,10979753,14125,0,1721143124,13046.62951115,109.82044013999985,53467.10296128 2024-07-16,15:18:46.000,198,10979733,14405,0,1721143125,13046.64972008,109.83453839999856,53467.12392264 2024-07-16,15:18:47.000,198,10979729,14405,0,1721143126,13046.62951115,109.81339101000049,53467.0750128 2024-07-16,15:18:48.000,198,10979725,14125,0,1721143127,13046.64972008,109.81339101000049,53467.033090079996 2024-07-16,15:18:49.000,198,10979729,14205,0,1721143128,13046.636247459996,109.82044013999985,53467.0750128 2024-07-16,15:18:50.000,198,10979718,14045,0,1721143129,13046.64972008,109.80634188000113,53467.068025680004 2024-07-16,15:18:51.000,198,10979727,14285,0,1721143130,13046.616038529995,109.79929275000177,53467.02610296 2024-07-16,15:18:52.000,198,10979704,14405,0,1721143131,13046.616038529995,109.77814536000369,53467.01212872001 2024-07-16,15:18:53.000,198,10979764,14445,0,1721143132,13046.555411739995,109.79929275000177,53466.98418024 2024-07-16,15:18:54.000,198,10979750,14325,0,1721143133,13046.575620669995,109.79224362000241,53466.95623176 2024-07-16,15:18:55.000,198,10979693,14485,0,1721143134,13046.62951115,109.84158752999792,53467.01212872001 2024-07-16,15:18:56.000,198,10979711,14125,0,1721143135,13046.656456389996,109.78519449000305,53466.94924464 2024-07-16,15:18:57.000,198,10979708,14165,0,1721143136,13046.64972008,109.79224362000241,53467.04706432 2024-07-16,15:18:58.000,198,10979735,14405,0,1721143137,13046.676665319996,109.79929275000177,53466.94924464 2024-07-16,15:18:59.000,198,10979705,14605,0,1721143138,13046.64972008,109.84158752999792,53466.99116736001 2024-07-16,15:19:00.000,198,10979758,14245,0,1721143139,13046.717083179996,109.85568579000392,53467.033090079996 2024-07-16,15:19:01.000,198,10979732,14485,0,1721143140,13046.71034687,109.89093144000071,53466.99815448 2024-07-16,15:19:02.000,198,10979670,14005,0,1721143141,13046.696874249996,109.89798057000007,53467.01212872001 2024-07-16,15:19:03.000,198,10979687,14085,0,1721143142,13046.7305558,109.84863666000456,53466.95623176 2024-07-16,15:19:04.000,198,10979718,14605,0,1721143143,13046.784446279991,109.88388231000135,53466.99815448 2024-07-16,15:19:05.000,198,10979738,14085,0,1721143144,13046.764237349991,109.86978405000264,53466.97719312 2024-07-16,15:19:06.000,198,10979754,14445,0,1721143145,13046.777709969996,109.86273492000328,53466.95623176 2024-07-16,15:19:07.000,198,10979697,14205,0,1721143146,13046.75076473,109.88388231000135,53466.87238632001 2024-07-16,15:19:08.000,198,10979755,14565,0,1721143147,13046.791182590001,109.86978405000264,53466.94924464 2024-07-16,15:19:09.000,198,10979710,14205,0,1721143148,13046.804655209991,109.84158752999792,53466.87238632001 2024-07-16,15:19:10.000,198,10979768,14365,0,1721143149,13046.797918899996,109.84158752999792,53466.87937344 2024-07-16,15:19:11.000,198,10979675,14645,0,1721143150,13046.791182590001,109.86273492000328,53466.89334768001 2024-07-16,15:19:12.000,198,10979653,14285,0,1721143151,13046.858545689996,109.876833180002,53466.900334800004 2024-07-16,15:19:13.000,198,10979735,14245,0,1721143152,13046.818127829996,109.89798057000007,53466.83745072 2024-07-16,15:19:14.000,198,10979762,14565,0,1721143153,13046.831600450001,109.9402753500035,53466.82347648001 2024-07-16,15:19:15.000,198,10979677,14365,0,1721143154,13046.845073069991,109.89798057000007,53466.81648936 2024-07-16,15:19:16.000,198,10979720,14245,0,1721143155,13046.838336759996,109.90502969999943,53466.81648936 2024-07-16,15:19:17.000,198,10979709,14365,0,1721143156,13046.872018310001,109.9402753500035,53466.8304636 2024-07-16,15:19:18.000,198,10979728,14325,0,1721143157,13046.865281999992,109.9755210000003,53466.80950224 2024-07-16,15:19:19.000,198,10979759,14645,0,1721143158,13046.878754619996,109.96847187000094,53466.802515120005 2024-07-16,15:19:20.000,198,10979730,14205,0,1721143159,13046.898963549997,109.98961925999902,53466.80950224 2024-07-16,15:19:21.000,198,10979719,14365,0,1721143160,13046.925908789992,109.96847187000094,53466.81648936 2024-07-16,15:19:22.000,198,10979701,14485,0,1721143161,13046.946117719992,110.03191404000245,53466.8304636 2024-07-16,15:19:23.000,198,10979741,14405,0,1721143162,13046.925908789992,109.98961925999902,53466.85841208 2024-07-16,15:19:24.000,198,10979755,14405,0,1721143163,13046.952854030002,110.00371751999774,53466.81648936 2024-07-16,15:19:25.000,198,10979707,14205,0,1721143164,13046.986535579992,110.01076665000437,53466.802515120005 2024-07-16,15:19:26.000,198,10979698,14285,0,1721143165,13046.959590339997,110.02486491000309,53466.85841208 2024-07-16,15:19:27.000,198,10979725,14245,0,1721143166,13047.020217129997,110.03191404000245,53466.87238632001 2024-07-16,15:19:28.000,198,10979687,14005,0,1721143167,13047.006744509992,110.06011055999988,53466.865399199996 2024-07-16,15:19:29.000,198,10979705,14165,0,1721143168,13047.033689750002,110.0742088199986,53466.91430904001 2024-07-16,15:19:30.000,198,10979696,14045,0,1721143169,13047.067371299992,110.06715968999924,53466.95623176 2024-07-16,15:19:31.000,198,10979666,14325,0,1721143170,13047.053898680002,110.08125794999796,53466.90732192 2024-07-16,15:19:32.000,198,10979710,14125,0,1721143171,13047.087580229992,110.0742088199986,53466.865399199996 2024-07-16,15:19:33.000,198,10979765,14405,0,1721143172,13047.067371299992,110.11650360000203,53466.94924464 2024-07-16,15:19:34.000,198,10979742,14245,0,1721143173,13047.114525470002,110.13765099000011,53467.0051416 2024-07-16,15:19:35.000,198,10979718,14245,0,1721143174,13047.080843919997,110.17289664000418,53466.99815448 2024-07-16,15:19:36.000,198,10979712,14165,0,1721143175,13047.121261779997,110.15879837999819,53467.068025680004 2024-07-16,15:19:37.000,198,10979737,14045,0,1721143176,13047.127998089993,110.17289664000418,53467.05405144 2024-07-16,15:19:38.000,198,10979746,14045,0,1721143177,13047.141470709998,110.1869949000029,53467.10296128 2024-07-16,15:19:39.000,198,10979760,14205,0,1721143178,13047.154943330002,110.21519142000034,53467.08199992001 2024-07-16,15:19:40.000,198,10979691,14565,0,1721143179,13047.141470709998,110.21519142000034,53467.0750128 2024-07-16,15:19:41.000,198,10979717,14565,0,1721143180,13047.114525470002,110.21519142000034,53467.033090079996 2024-07-16,15:19:42.000,198,10979710,14645,0,1721143181,13047.161679639998,110.22928967999906,53467.04706432 2024-07-16,15:19:43.000,198,10979695,14645,0,1721143182,13047.127998089993,110.22928967999906,53467.01212872001 2024-07-16,15:19:44.000,198,10979705,14725,0,1721143183,13047.134734400002,110.2856827200012,53467.019115840005 2024-07-16,15:19:45.000,198,10979700,14245,0,1721143184,13047.121261779997,110.29273185000056,53467.01212872001 2024-07-16,15:19:46.000,198,10979699,13965,0,1721143185,13047.175152260003,110.30683010999928,53467.033090079996 2024-07-16,15:19:47.000,198,10979695,14485,0,1721143186,13047.161679639998,110.34912489000271,53467.04007720001 2024-07-16,15:19:48.000,198,10979680,14445,0,1721143187,13047.188624879993,110.39846879999823,53467.033090079996 2024-07-16,15:19:49.000,198,10979703,14685,0,1721143188,13047.168415949993,110.41961619000358,53467.04007720001 2024-07-16,15:19:50.000,198,10979687,14205,0,1721143189,13047.168415949993,110.4337144500023,53467.05405144 2024-07-16,15:19:51.000,198,10979734,14525,0,1721143190,13047.181888569998,110.46191096999974,53467.088987040006 2024-07-16,15:19:52.000,198,10979750,13805,0,1721143191,13047.175152260003,110.4689600999991,53467.11693552 2024-07-16,15:19:53.000,198,10979684,14285,0,1721143192,13047.195361190003,110.51125488000253,53467.11693552 2024-07-16,15:19:54.000,198,10979750,14165,0,1721143193,13047.195361190003,110.53945139999996,53467.17283248 2024-07-16,15:19:55.000,198,10979717,14565,0,1721143194,13047.208833809993,110.55354965999868,53467.10296128 2024-07-16,15:19:56.000,198,10979735,14005,0,1721143195,13047.235779049988,110.56059878999804,53467.10994840001 2024-07-16,15:19:57.000,198,10979721,13925,0,1721143196,13047.249251669993,110.55354965999868,53467.144884 2024-07-16,15:19:58.000,198,10979723,14325,0,1721143197,13047.282933219998,110.59584444000211,53467.15885824001 2024-07-16,15:19:59.000,198,10979710,14205,0,1721143198,13047.309878459993,110.58174618000339,53467.144884 2024-07-16,15:20:00.000,198,10979714,14445,0,1721143199,13047.350296319994,110.61699183000019,53467.13090976001 2024-07-16,15:20:01.000,198,10979681,14205,0,1721143200,13047.350296319994,110.6310900899989,53467.200780959996 2024-07-16,15:20:02.000,198,10979668,14245,0,1721143201,13047.370505249994,110.66633574000298,53467.11693552 2024-07-16,15:20:03.000,198,10979695,14565,0,1721143202,13047.350296319994,110.68748313000106,53467.09597416 2024-07-16,15:20:04.000,198,10979747,14045,0,1721143203,13047.370505249994,110.72272877999785,53467.20776808001 2024-07-16,15:20:05.000,198,10979690,14405,0,1721143204,13047.404186799999,110.72272877999785,53467.200780959996 2024-07-16,15:20:06.000,198,10979757,14365,0,1721143205,13047.397450489989,110.77207269000064,53467.22872944001 2024-07-16,15:20:07.000,198,10979721,14085,0,1721143206,13047.437868349989,110.82141660000343,53467.16584536 2024-07-16,15:20:08.000,198,10979716,14245,0,1721143207,13047.444604659999,110.8778096399983,53467.17981960001 2024-07-16,15:20:09.000,198,10979751,14365,0,1721143208,13047.417659419989,110.89895703000366,53467.235716560004 2024-07-16,15:20:10.000,198,10979731,14245,0,1721143209,13047.458077279989,110.95535006999853,53467.2147552 2024-07-16,15:20:11.000,198,10979693,14525,0,1721143210,13047.458077279989,110.94830093999917,53467.2147552 2024-07-16,15:20:12.000,198,10979674,14525,0,1721143211,13047.491758829994,110.9905957200026,53467.22872944001 2024-07-16,15:20:13.000,198,10979737,14485,0,1721143212,13047.464813589999,111.04698876000475,53467.22872944001 2024-07-16,15:20:14.000,198,10979761,14445,0,1721143213,13047.51870406999,111.01879224000004,53467.29161352 2024-07-16,15:20:15.000,198,10979701,14365,0,1721143214,13047.525440379999,111.04698876000475,53467.27763928001 2024-07-16,15:20:16.000,198,10979723,14165,0,1721143215,13047.57933085999,111.03289049999876,53467.29161352 2024-07-16,15:20:17.000,198,10979687,14085,0,1721143216,13047.58606717,111.06108702000347,53467.32654912001 2024-07-16,15:20:18.000,198,10979722,14125,0,1721143217,13047.613012409995,111.06108702000347,53467.41738168001 2024-07-16,15:20:19.000,198,10979726,14245,0,1721143218,13047.64669396,111.11043092999898,53467.43834304 2024-07-16,15:20:20.000,198,10979728,14445,0,1721143219,13047.63995764999,111.07518528000219,53467.48725288 2024-07-16,15:20:21.000,198,10979723,14525,0,1721143220,13047.63995764999,111.06813615000283,53467.4593044 2024-07-16,15:20:22.000,198,10979738,14245,0,1721143221,13047.673639199995,111.07518528000219,53467.49424000001 2024-07-16,15:20:23.000,198,10979712,14525,0,1721143222,13047.68037550999,111.08223441000155,53467.49424000001 2024-07-16,15:20:24.000,198,10979751,14325,0,1721143223,13047.68037550999,111.1245291899977,53467.5291756 2024-07-16,15:20:25.000,198,10979736,14085,0,1721143224,13047.68037550999,111.1386274500037,53467.473278640005 2024-07-16,15:20:26.000,198,10979716,14485,0,1721143225,13047.68037550999,111.19502048999857,53467.50122712 2024-07-16,15:20:27.000,198,10979710,14405,0,1721143226,13047.70058443999,111.19502048999857,53467.55013696 2024-07-16,15:20:28.000,198,10979676,14565,0,1721143227,13047.693848129995,111.24436440000136,53467.57808544 2024-07-16,15:20:29.000,198,10979742,14445,0,1721143228,13047.714057059995,111.2725609199988,53467.5291756 2024-07-16,15:20:30.000,198,10979700,14445,0,1721143229,13047.72752968,111.2725609199988,53467.56411120001 2024-07-16,15:20:31.000,198,10979680,14245,0,1721143230,13047.693848129995,111.2725609199988,53467.61302104001 2024-07-16,15:20:32.000,198,10979704,14245,0,1721143231,13047.74773861,111.31485570000223,53467.62000816 2024-07-16,15:20:33.000,198,10979704,14245,0,1721143232,13047.74100229999,111.30780657000287,53467.63398240001 2024-07-16,15:20:34.000,198,10979774,14405,0,1721143233,13047.76794754,111.34305221999966,53467.66193088001 2024-07-16,15:20:35.000,198,10979687,14525,0,1721143234,13047.74100229999,111.35715047999838,53467.64795664 2024-07-16,15:20:36.000,198,10979701,14605,0,1721143235,13047.734265989995,111.37124874000438,53467.640969520005 2024-07-16,15:20:37.000,198,10979732,14485,0,1721143236,13047.734265989995,111.40649439000117,53467.64795664 2024-07-16,15:20:38.000,198,10979714,14405,0,1721143237,13047.754474919995,111.34305221999966,53467.69686648 2024-07-16,15:20:39.000,198,10979729,14285,0,1721143238,13047.76121122999,111.32895396000094,53467.7038536 2024-07-16,15:20:40.000,198,10979729,14165,0,1721143239,13047.78142015999,111.37124874000438,53467.75276344001 2024-07-16,15:20:41.000,198,10979723,14085,0,1721143240,13047.80162908999,111.35010134999902,53467.738789200004 2024-07-16,15:20:42.000,198,10979671,14405,0,1721143241,13047.78142015999,111.34305221999966,53467.738789200004 2024-07-16,15:20:43.000,198,10979717,14565,0,1721143242,13047.76121122999,111.37124874000438,53467.71782784 2024-07-16,15:20:44.000,198,10979724,14565,0,1721143243,13047.815101709995,111.39239613000245,53467.80167328001 2024-07-16,15:20:45.000,198,10979766,14325,0,1721143244,13047.82183801999,111.40649439000117,53467.787699040004 2024-07-16,15:20:46.000,198,10979681,14725,0,1721143245,13047.8083654,111.39239613000245,53467.85058312001 2024-07-16,15:20:47.000,198,10979746,14205,0,1721143246,13047.815101709995,111.39944526000181,53467.85058312001 2024-07-16,15:20:48.000,198,10979720,14405,0,1721143247,13047.8083654,111.45583830000396,53467.86455736 2024-07-16,15:20:49.000,198,10979744,14245,0,1721143248,13047.78815647,111.50518220999948,53467.87154448 2024-07-16,15:20:50.000,198,10979700,13965,0,1721143249,13047.76121122999,111.47698569000204,53467.87154448 2024-07-16,15:20:51.000,198,10979669,14725,0,1721143250,13047.74773861,111.46993656000268,53467.83660888 2024-07-16,15:20:52.000,198,10979726,14285,0,1721143251,13047.74773861,111.50518220999948,53467.83660888 2024-07-16,15:20:53.000,198,10979694,14245,0,1721143252,13047.72079336999,111.52632960000483,53467.83660888 2024-07-16,15:20:54.000,198,10979773,14885,0,1721143253,13047.734265989995,111.56157525000162,53467.87853160001 2024-07-16,15:20:55.000,198,10979705,14245,0,1721143254,13047.70058443999,111.52632960000483,53467.83660888 2024-07-16,15:20:56.000,198,10979713,14565,0,1721143255,13047.70732075,111.56157525000162,53467.857570240005 2024-07-16,15:20:57.000,198,10979707,14165,0,1721143256,13047.70732075,111.56157525000162,53467.86455736 2024-07-16,15:20:58.000,198,10979736,14245,0,1721143257,13047.754474919995,111.57567351000034,53467.87154448 2024-07-16,15:20:59.000,198,10979805,14365,0,1721143258,13047.74773861,111.55452612000227,53467.92045432001 2024-07-16,15:21:00.000,198,10979756,13885,0,1721143259,13047.80162908999,111.57567351000034,53467.92045432001 2024-07-16,15:21:01.000,198,10979715,13925,0,1721143260,13047.76794754,111.5827226399997,53467.89250584 2024-07-16,15:21:02.000,198,10979709,14125,0,1721143261,13047.82857433,111.57567351000034,53467.9134672 2024-07-16,15:21:03.000,198,10979700,14165,0,1721143262,13047.78142015999,111.56157525000162,53467.96237704 2024-07-16,15:21:04.000,198,10979776,14285,0,1721143263,13047.815101709995,111.61796829000377,53467.94141568 2024-07-16,15:21:05.000,198,10979727,14205,0,1721143264,13047.835310639995,111.62501742000313,53467.94840280001 2024-07-16,15:21:06.000,198,10979703,14285,0,1721143265,13047.815101709995,111.62501742000313,53467.92045432001 2024-07-16,15:21:07.000,198,10979727,14325,0,1721143266,13047.82857433,111.66731219999929,53467.92045432001 2024-07-16,15:21:08.000,198,10979761,14205,0,1721143267,13047.82183801999,111.68845959000464,53467.87853160001 2024-07-16,15:21:09.000,198,10979751,14165,0,1721143268,13047.815101709995,111.70960698000272,53467.94141568 2024-07-16,15:21:10.000,198,10979716,13965,0,1721143269,13047.78815647,111.695508720004,53467.88551872 2024-07-16,15:21:11.000,198,10979761,14245,0,1721143270,13047.76794754,111.70255785000336,53467.87154448 2024-07-16,15:21:12.000,198,10979672,14005,0,1721143271,13047.774683849995,111.72370524000144,53467.85058312001 2024-07-16,15:21:13.000,198,10979718,14285,0,1721143272,13047.72079336999,111.68845959000464,53467.86455736 2024-07-16,15:21:14.000,198,10979757,14605,0,1721143273,13047.70058443999,111.695508720004,53467.9134672 2024-07-16,15:21:15.000,198,10979719,14445,0,1721143274,13047.68711182,111.65321394000057,53467.94840280001 2024-07-16,15:21:16.000,198,10979708,14165,0,1721143275,13047.66016657999,111.61796829000377,53467.927441440006 2024-07-16,15:21:17.000,198,10979678,14205,0,1721143276,13047.64669396,111.61796829000377,53467.85058312001 2024-07-16,15:21:18.000,198,10979733,14045,0,1721143277,13047.653430269995,111.60387002999778,53467.927441440006 2024-07-16,15:21:19.000,198,10979757,14045,0,1721143278,13047.64669396,111.50518220999948,53467.9134672 2024-07-16,15:21:20.000,198,10979700,14045,0,1721143279,13047.64669396,111.49813308000012,53467.906480080004 2024-07-16,15:21:21.000,198,10979736,14205,0,1721143280,13047.61974871999,111.45583830000396,53467.89949296001 2024-07-16,15:21:22.000,198,10979701,14485,0,1721143281,13047.62648503,111.46993656000268,53467.89949296001 2024-07-16,15:21:23.000,198,10979754,14285,0,1721143282,13047.59953978999,111.42764177999925,53467.96237704 2024-07-16,15:21:24.000,198,10979738,14325,0,1721143283,13047.55912192999,111.40649439000117,53467.99032552 2024-07-16,15:21:25.000,198,10979718,14565,0,1721143284,13047.55912192999,111.3853470000031,53467.9833384 2024-07-16,15:21:26.000,198,10979740,14445,0,1721143285,13047.505231449999,111.37829787000373,53467.927441440006 2024-07-16,15:21:27.000,198,10979724,13885,0,1721143286,13047.464813589999,111.3360030900003,53467.96237704 2024-07-16,15:21:28.000,198,10979688,14125,0,1721143287,13047.444604659999,111.3360030900003,53467.89949296001 2024-07-16,15:21:29.000,198,10979766,14085,0,1721143288,13047.464813589999,111.32190483000159,53467.9134672 2024-07-16,15:21:30.000,198,10979710,14525,0,1721143289,13047.464813589999,111.29370831000415,53467.89949296001 2024-07-16,15:21:31.000,198,10979701,14565,0,1721143290,13047.410923109994,111.2725609199988,53467.94141568 2024-07-16,15:21:32.000,198,10979721,14445,0,1721143291,13047.377241559989,111.27961004999815,53467.89949296001 2024-07-16,15:21:33.000,198,10979737,14405,0,1721143292,13047.336823699989,111.23026614000264,53467.88551872 2024-07-16,15:21:34.000,198,10979736,14565,0,1721143293,13047.289669529993,111.24436440000136,53467.93442856 2024-07-16,15:21:35.000,198,10979723,14125,0,1721143294,13047.276196909988,111.22321701000328,53467.82962176001 2024-07-16,15:21:36.000,198,10979718,14405,0,1721143295,13047.255987979988,111.17387310000049,53467.85058312001 2024-07-16,15:21:37.000,198,10979678,14205,0,1721143296,13047.229042739993,111.10338179999962,53467.85058312001 2024-07-16,15:21:38.000,198,10979707,14085,0,1721143297,13047.215570119988,111.06108702000347,53467.81564752 2024-07-16,15:21:39.000,198,10979663,14325,0,1721143298,13047.148207019993,111.05403789000411,53467.73180208001 2024-07-16,15:21:40.000,198,10979730,14485,0,1721143299,13047.208833809993,111.01879224000004,53467.759750560006 2024-07-16,15:21:41.000,198,10979731,14605,0,1721143300,13047.168415949993,110.9905957200026,53467.759750560006 2024-07-16,15:21:42.000,198,10979691,14045,0,1721143301,13047.175152260003,110.94125180999981,53467.808660400005 2024-07-16,15:21:43.000,198,10979701,14725,0,1721143302,13047.134734400002,110.89895703000366,53467.787699040004 2024-07-16,15:21:44.000,198,10979818,14125,0,1721143303,13047.148207019993,110.91305529000238,53467.759750560006 2024-07-16,15:21:45.000,198,10979753,14165,0,1721143304,13047.161679639998,110.8919079000043,53467.72481496 2024-07-16,15:21:46.000,198,10979746,14325,0,1721143305,13047.175152260003,110.9271535500011,53467.787699040004 2024-07-16,15:21:47.000,198,10979723,14245,0,1721143306,13047.134734400002,110.91305529000238,53467.74577632 2024-07-16,15:21:48.000,198,10979720,14165,0,1721143307,13047.121261779997,110.92010442000173,53467.83660888 2024-07-16,15:21:49.000,198,10979742,14565,0,1721143308,13047.080843919997,110.92010442000173,53467.82263464 2024-07-16,15:21:50.000,198,10979746,14365,0,1721143309,13047.101052849997,110.96239919999789,53467.79468616 2024-07-16,15:21:51.000,198,10979765,14045,0,1721143310,13047.047162369992,110.95535006999853,53467.79468616 2024-07-16,15:21:52.000,198,10979703,14525,0,1721143311,13047.033689750002,110.99764485000196,53467.78071192001 2024-07-16,15:21:53.000,198,10979710,14205,0,1721143312,13047.006744509992,111.0258413699994,53467.74577632 2024-07-16,15:21:54.000,198,10979780,14565,0,1721143313,13046.966326649992,111.03289049999876,53467.76673768 2024-07-16,15:21:55.000,198,10979714,14285,0,1721143314,13046.993271890002,111.01879224000004,53467.75276344001 2024-07-16,15:21:56.000,198,10979727,14245,0,1721143315,13046.959590339997,110.99764485000196,53467.7737248 2024-07-16,15:21:57.000,198,10979783,14205,0,1721143316,13046.919172479997,111.06108702000347,53467.72481496 2024-07-16,15:21:58.000,198,10979715,14365,0,1721143317,13046.872018310001,111.04698876000475,53467.71084072001 2024-07-16,15:21:59.000,198,10979714,13965,0,1721143318,13046.872018310001,111.08223441000155,53467.689879360005 2024-07-16,15:22:00.000,198,10979743,14085,0,1721143319,13046.858545689996,111.09633267000027,53467.71782784 2024-07-16,15:22:01.000,198,10979750,14645,0,1721143320,13046.885490929992,111.08223441000155,53467.668918 2024-07-16,15:22:02.000,198,10979723,14565,0,1721143321,13046.791182590001,111.03289049999876,53467.65494376 2024-07-16,15:22:03.000,198,10979738,14205,0,1721143322,13046.777709969996,111.06813615000283,53467.63398240001 2024-07-16,15:22:04.000,198,10979761,14245,0,1721143323,13046.757501039996,111.06813615000283,53467.640969520005 2024-07-16,15:22:05.000,198,10979697,14165,0,1721143324,13046.764237349991,111.06813615000283,53467.60603392 2024-07-16,15:22:06.000,198,10979767,14605,0,1721143325,13046.757501039996,111.06108702000347,53467.592059680006 2024-07-16,15:22:07.000,198,10979750,14165,0,1721143326,13046.7305558,111.08223441000155,53467.5990468 2024-07-16,15:22:08.000,198,10979684,14205,0,1721143327,13046.7305558,111.05403789000411,53467.54314984001 2024-07-16,15:22:09.000,198,10979739,14125,0,1721143328,13046.676665319996,111.03993962999812,53467.55712408 2024-07-16,15:22:10.000,198,10979738,14325,0,1721143329,13046.656456389996,111.04698876000475,53467.55013696 2024-07-16,15:22:11.000,198,10979720,14085,0,1721143330,13046.616038529995,111.0258413699994,53467.58507256001 2024-07-16,15:22:12.000,198,10979709,14205,0,1721143331,13046.62951115,111.01174311000068,53467.571098320004 2024-07-16,15:22:13.000,198,10979741,14045,0,1721143332,13046.595829599995,111.0258413699994,53467.571098320004 2024-07-16,15:22:14.000,198,10979749,14285,0,1721143333,13046.595829599995,111.0258413699994,53467.55013696 2024-07-16,15:22:15.000,198,10979750,14205,0,1721143334,13046.56888436,111.0258413699994,53467.56411120001 2024-07-16,15:22:16.000,198,10979718,14085,0,1721143335,13046.54193911999,111.0258413699994,53467.55013696 2024-07-16,15:22:17.000,198,10979759,14365,0,1721143336,13046.514993879995,111.06108702000347,53467.5291756 2024-07-16,15:22:18.000,198,10979738,14325,0,1721143337,13046.474576019995,111.06813615000283,53467.55712408 2024-07-16,15:22:19.000,198,10979767,14325,0,1721143338,13046.42742185,111.07518528000219,53467.50821424 2024-07-16,15:22:20.000,198,10979740,13965,0,1721143339,13046.44763078,111.1245291899977,53467.473278640005 2024-07-16,15:22:21.000,198,10979750,14365,0,1721143340,13046.44089446999,111.1386274500037,53467.424368800006 2024-07-16,15:22:22.000,198,10979761,14485,0,1721143341,13046.42068553999,111.11043092999898,53467.49424000001 2024-07-16,15:22:23.000,198,10979710,14125,0,1721143342,13046.36679506,111.11748005999834,53467.43135592 2024-07-16,15:22:24.000,198,10979777,14445,0,1721143343,13046.40047660999,111.1386274500037,53467.46629152001 2024-07-16,15:22:25.000,198,10979737,14565,0,1721143344,13046.373531369994,111.16682397000113,53467.33353624 2024-07-16,15:22:26.000,198,10979760,14485,0,1721143345,13046.42742185,111.17387310000049,53467.44533016001 2024-07-16,15:22:27.000,198,10979744,14245,0,1721143346,13046.40047660999,111.18092222999985,53467.49424000001 2024-07-16,15:22:28.000,198,10979709,14325,0,1721143347,13046.40047660999,111.19502048999857,53467.50122712 2024-07-16,15:22:29.000,198,10979756,14245,0,1721143348,13046.42742185,111.20206961999793,53467.48026576 2024-07-16,15:22:30.000,198,10979707,14005,0,1721143349,13046.40721292,111.22321701000328,53467.473278640005 2024-07-16,15:22:31.000,198,10979794,14605,0,1721143350,13046.38700399,111.20911875000456,53467.41738168001 2024-07-16,15:22:32.000,198,10979709,14165,0,1721143351,13046.40047660999,111.19502048999857,53467.44533016001 2024-07-16,15:22:33.000,198,10979719,14005,0,1721143352,13046.33984981999,111.20911875000456,53467.41738168001 2024-07-16,15:22:34.000,198,10979763,14525,0,1721143353,13046.33984981999,111.237315270002,53467.41039456 2024-07-16,15:22:35.000,198,10979769,14045,0,1721143354,13046.3263772,111.25141353000072,53467.44533016001 2024-07-16,15:22:36.000,198,10979746,14325,0,1721143355,13046.285959339999,111.29370831000415,53467.43135592 2024-07-16,15:22:37.000,198,10979768,14285,0,1721143356,13046.265750409999,111.32190483000159,53467.45231728 2024-07-16,15:22:38.000,198,10979744,13965,0,1721143357,13046.238805169989,111.31485570000223,53467.41039456 2024-07-16,15:22:39.000,198,10979754,14245,0,1721143358,13046.232068859994,111.32895396000094,53467.43135592 2024-07-16,15:22:40.000,198,10979746,13845,0,1721143359,13046.164705759998,111.32190483000159,53467.37545896001 2024-07-16,15:22:41.000,198,10979762,14285,0,1721143360,13046.184914689999,111.34305221999966,53467.37545896001 2024-07-16,15:22:42.000,198,10979711,14405,0,1721143361,13046.131024209993,111.32190483000159,53467.29161352 2024-07-16,15:22:43.000,198,10979690,14485,0,1721143362,13046.083870039998,111.34305221999966,53467.27763928001 2024-07-16,15:22:44.000,198,10979763,14325,0,1721143363,13046.124287899998,111.32895396000094,53467.34052336 2024-07-16,15:22:45.000,198,10979737,13765,0,1721143364,13046.070397419993,111.32190483000159,53467.305587760005 2024-07-16,15:22:46.000,198,10979711,14245,0,1721143365,13046.056924799988,111.32895396000094,53467.27763928001 2024-07-16,15:22:47.000,198,10979738,14405,0,1721143366,13046.036715869988,111.35010134999902,53467.24969080001 2024-07-16,15:22:48.000,198,10979763,14165,0,1721143367,13046.029979559993,111.36419960999774,53467.2147552 2024-07-16,15:22:49.000,198,10979772,14565,0,1721143368,13045.996298010003,111.35715047999838,53467.2147552 2024-07-16,15:22:50.000,198,10979791,14445,0,1721143369,13046.036715869988,111.3853470000031,53467.256677920006 2024-07-16,15:22:51.000,198,10979745,14445,0,1721143370,13045.976089080003,111.3853470000031,53467.24270368 2024-07-16,15:22:52.000,198,10979727,14125,0,1721143371,13045.976089080003,111.36419960999774,53467.200780959996 2024-07-16,15:22:53.000,198,10979690,13965,0,1721143372,13045.942407529998,111.37124874000438,53467.186806720005 2024-07-16,15:22:54.000,198,10979773,14245,0,1721143373,13045.949143839993,111.3853470000031,53467.22174232 2024-07-16,15:22:55.000,198,10979768,14165,0,1721143374,13045.922198599998,111.43469090999861,53467.2147552 2024-07-16,15:22:56.000,198,10979757,14565,0,1721143375,13045.854835500002,111.43469090999861,53467.17981960001 2024-07-16,15:22:57.000,198,10979763,14285,0,1721143376,13045.834626570002,111.47698569000204,53467.17981960001 2024-07-16,15:22:58.000,198,10979723,14445,0,1721143377,13045.841362879997,111.47698569000204,53467.200780959996 2024-07-16,15:22:59.000,198,10979800,13965,0,1721143378,13045.807681329992,111.49813308000012,53467.22872944001 2024-07-16,15:23:00.000,198,10979772,14285,0,1721143379,13045.807681329992,111.5192804699982,53467.2147552 2024-07-16,15:23:01.000,198,10979757,14005,0,1721143380,13045.780736089997,111.54042786000355,53467.256677920006 2024-07-16,15:23:02.000,198,10979790,14685,0,1721143381,13045.740318229997,111.5474769900029,53467.200780959996 2024-07-16,15:23:03.000,198,10979733,14605,0,1721143382,13045.686427749992,111.56157525000162,53467.2147552 2024-07-16,15:23:04.000,198,10979728,14365,0,1721143383,13045.686427749992,111.57567351000034,53467.200780959996 2024-07-16,15:23:05.000,198,10979740,14325,0,1721143384,13045.679691439997,111.58977176999906,53467.2147552 2024-07-16,15:23:06.000,198,10979754,14565,0,1721143385,13045.672955130001,111.58977176999906,53467.20776808001 2024-07-16,15:23:07.000,198,10979755,14245,0,1721143386,13045.693164060001,111.63206655000249,53467.22174232 2024-07-16,15:23:08.000,198,10979722,14045,0,1721143387,13045.666218819992,111.67436132999865,53467.186806720005 2024-07-16,15:23:09.000,198,10979781,14285,0,1721143388,13045.646009889992,111.66026306999993,53467.15885824001 2024-07-16,15:23:10.000,198,10979728,14485,0,1721143389,13045.625800959991,111.65321394000057,53467.10994840001 2024-07-16,15:23:11.000,198,10979731,14485,0,1721143390,13045.585383099991,111.64616481000121,53467.144884 2024-07-16,15:23:12.000,198,10979777,14565,0,1721143391,13045.612328340001,111.67436132999865,53467.10994840001 2024-07-16,15:23:13.000,198,10979763,14205,0,1721143392,13045.592119410001,111.72370524000144,53467.10296128 2024-07-16,15:23:14.000,198,10979774,14045,0,1721143393,13045.578646789996,111.695508720004,53467.068025680004 2024-07-16,15:23:15.000,198,10979737,14525,0,1721143394,13045.565174169991,111.68845959000464,53467.05405144 2024-07-16,15:23:16.000,198,10979750,14205,0,1721143395,13045.578646789996,111.71665611000208,53467.033090079996 2024-07-16,15:23:17.000,198,10979745,14445,0,1721143396,13045.578646789996,111.73780350000015,53467.04007720001 2024-07-16,15:23:18.000,198,10979728,14045,0,1721143397,13045.565174169991,111.7307543700008,53467.0051416 2024-07-16,15:23:19.000,198,10979751,14125,0,1721143398,13045.578646789996,111.78009828000359,53467.04007720001 2024-07-16,15:23:20.000,198,10979782,14565,0,1721143399,13045.55170155,111.78714741000294,53467.01212872001 2024-07-16,15:23:21.000,198,10979767,14525,0,1721143400,13045.565174169991,111.80829480000102,53467.0051416 2024-07-16,15:23:22.000,198,10979752,14165,0,1721143401,13045.598855719996,111.7941965400023,53466.96321888001 2024-07-16,15:23:23.000,198,10979752,14205,0,1721143402,13045.558437859996,111.82239305999974,53466.98418024 2024-07-16,15:23:24.000,198,10979758,14365,0,1721143403,13045.538228929996,111.8294421899991,53466.97719312 2024-07-16,15:23:25.000,198,10979756,14285,0,1721143404,13045.571910480001,111.87173697000253,53466.99116736001 2024-07-16,15:23:26.000,198,10979780,14725,0,1721143405,13045.565174169991,111.85763871000381,53467.0051416 2024-07-16,15:23:27.000,198,10979763,14405,0,1721143406,13045.578646789996,111.86468784000317,53466.97719312 2024-07-16,15:23:28.000,198,10979798,14725,0,1721143407,13045.571910480001,111.87173697000253,53467.033090079996 2024-07-16,15:23:29.000,198,10979722,14685,0,1721143408,13045.565174169991,111.87878610000189,53467.0051416 2024-07-16,15:23:30.000,198,10979744,14205,0,1721143409,13045.598855719996,111.89993348999997,53467.0051416 2024-07-16,15:23:31.000,198,10979785,14325,0,1721143410,13045.578646789996,111.92108087999804,53466.98418024 2024-07-16,15:23:32.000,198,10979767,13885,0,1721143411,13045.592119410001,111.89993348999997,53466.99815448 2024-07-16,15:23:33.000,198,10979774,14205,0,1721143412,13045.585383099991,111.9422282700034,53467.02610296 2024-07-16,15:23:34.000,198,10979805,14485,0,1721143413,13045.578646789996,111.95632653000212,53467.05405144 2024-07-16,15:23:35.000,198,10979730,14565,0,1721143414,13045.598855719996,111.99157217999891,53467.06103856001 2024-07-16,15:23:36.000,198,10979764,14005,0,1721143415,13045.612328340001,112.0056704400049,53467.06103856001 2024-07-16,15:23:37.000,198,10979776,14365,0,1721143416,13045.598855719996,112.01271957000426,53467.068025680004 2024-07-16,15:23:38.000,198,10979744,14405,0,1721143417,13045.619064649996,112.06206347999978,53467.068025680004 2024-07-16,15:23:39.000,198,10979761,14365,0,1721143418,13045.571910480001,112.05501435000042,53467.10994840001 2024-07-16,15:23:40.000,198,10979748,14765,0,1721143419,13045.578646789996,112.06206347999978,53467.08199992001 2024-07-16,15:23:41.000,198,10979745,14445,0,1721143420,13045.565174169991,112.04796522000106,53467.06103856001 2024-07-16,15:23:42.000,198,10979744,14685,0,1721143421,13045.571910480001,112.0409160900017,53467.02610296 2024-07-16,15:23:43.000,198,10979742,14645,0,1721143422,13045.544965239991,112.0409160900017,53467.0051416 2024-07-16,15:23:44.000,198,10979780,14565,0,1721143423,13045.538228929996,112.08321086999786,53467.033090079996 2024-07-16,15:23:45.000,198,10979805,14565,0,1721143424,13045.53149262,112.08321086999786,53467.068025680004 2024-07-16,15:23:46.000,198,10979791,14405,0,1721143425,13045.538228929996,112.08321086999786,53467.019115840005 2024-07-16,15:23:47.000,198,10979759,14205,0,1721143426,13045.51128369,112.0761617399985,53467.01212872001 2024-07-16,15:23:48.000,198,10979762,14245,0,1721143427,13045.51128369,112.12550565000129,53467.033090079996 2024-07-16,15:23:49.000,198,10979754,14205,0,1721143428,13045.497811069996,112.14665303999936,53466.97719312 2024-07-16,15:23:50.000,198,10979719,14565,0,1721143429,13045.497811069996,112.10435826000321,53466.970206000005 2024-07-16,15:23:51.000,198,10979780,14485,0,1721143430,13045.497811069996,112.12550565000129,53466.91430904001 2024-07-16,15:23:52.000,198,10979776,14405,0,1721143431,13045.53149262,112.11140739000257,53466.94225752001 2024-07-16,15:23:53.000,198,10979758,14645,0,1721143432,13045.504547379991,112.13960391,53466.94924464 2024-07-16,15:23:54.000,198,10979798,14045,0,1721143433,13045.51128369,112.15370216999872,53466.95623176 2024-07-16,15:23:55.000,198,10979786,14205,0,1721143434,13045.55170155,112.14665303999936,53466.92828328 2024-07-16,15:23:56.000,198,10979789,14405,0,1721143435,13045.578646789996,112.16780043000472,53466.91430904001 2024-07-16,15:23:57.000,198,10979747,14565,0,1721143436,13045.612328340001,112.22419346999959,53466.9352704 2024-07-16,15:23:58.000,198,10979772,14125,0,1721143437,13045.605592029991,112.2523899900043,53466.94225752001 2024-07-16,15:23:59.000,198,10979782,14325,0,1721143438,13045.605592029991,112.23124259999895,53466.900334800004 2024-07-16,15:24:00.000,198,10979773,14325,0,1721143439,13045.585383099991,112.2876356400011,53466.9352704 2024-07-16,15:24:01.000,198,10979776,14085,0,1721143440,13045.571910480001,112.30878302999918,53466.921296160006 2024-07-16,15:24:02.000,198,10979759,13965,0,1721143441,13045.592119410001,112.32993042000453,53466.94225752001 2024-07-16,15:24:03.000,198,10979767,13965,0,1721143442,13045.558437859996,112.35107781000261,53466.92828328 2024-07-16,15:24:04.000,198,10979778,14685,0,1721143443,13045.565174169991,112.40042171999812,53466.96321888001 2024-07-16,15:24:05.000,198,10979743,14525,0,1721143444,13045.518019999996,112.3863234599994,53466.88636056 2024-07-16,15:24:06.000,198,10979765,14325,0,1721143445,13045.477602139996,112.4356673700022,53466.90732192 2024-07-16,15:24:07.000,198,10979768,14405,0,1721143446,13045.497811069996,112.4850112799977,53466.94225752001 2024-07-16,15:24:08.000,198,10979757,14365,0,1721143447,13045.48433844999,112.4850112799977,53466.90732192 2024-07-16,15:24:09.000,198,10979783,14085,0,1721143448,13045.504547379991,112.52730606000114,53466.865399199996 2024-07-16,15:24:10.000,198,10979807,14365,0,1721143449,13045.51128369,112.52025693000178,53466.88636056 2024-07-16,15:24:11.000,198,10979764,14165,0,1721143450,13045.544965239991,112.4991095400037,53466.89334768001 2024-07-16,15:24:12.000,198,10979771,14365,0,1721143451,13045.571910480001,112.50615867000306,53466.92828328 2024-07-16,15:24:13.000,198,10979762,14205,0,1721143452,13045.53149262,112.55550257999857,53466.88636056 2024-07-16,15:24:14.000,198,10979781,14285,0,1721143453,13045.524756309991,112.54845344999922,53466.85841208 2024-07-16,15:24:15.000,198,10979760,14605,0,1721143454,13045.565174169991,112.55550257999857,53466.85841208 2024-07-16,15:24:16.000,198,10979765,14405,0,1721143455,13045.558437859996,112.54845344999922,53466.87238632001 2024-07-16,15:24:17.000,198,10979790,14485,0,1721143456,13045.558437859996,112.59074823000265,53466.851424960005 2024-07-16,15:24:18.000,198,10979744,14085,0,1721143457,13045.518019999996,112.6330430099988,53466.85841208 2024-07-16,15:24:19.000,198,10979766,14245,0,1721143458,13045.544965239991,112.6330430099988,53466.78854088 2024-07-16,15:24:20.000,198,10979756,14045,0,1721143459,13045.518019999996,112.66123953000351,53466.81648936 2024-07-16,15:24:21.000,198,10979755,14365,0,1721143460,13045.504547379991,112.70353430999967,53466.78155376 2024-07-16,15:24:22.000,198,10979770,14445,0,1721143461,13045.46412951999,112.72468169999775,53466.74661816001 2024-07-16,15:24:23.000,198,10979783,14565,0,1721143462,13045.43044797,112.72468169999775,53466.753605280006 2024-07-16,15:24:24.000,198,10979779,14205,0,1721143463,13045.40350272999,112.71058343999903,53466.732643920004 2024-07-16,15:24:25.000,198,10979752,14325,0,1721143464,13045.36308486999,112.75992735000182,53466.683734080005 2024-07-16,15:24:26.000,198,10979748,14005,0,1721143465,13045.32266700999,112.75992735000182,53466.6907212 2024-07-16,15:24:27.000,198,10979757,14525,0,1721143466,13045.295721769995,112.7458290900031,53466.74661816001 2024-07-16,15:24:28.000,198,10979764,14485,0,1721143467,13045.28898546,112.75287822000246,53466.73963104 2024-07-16,15:24:29.000,198,10979798,14325,0,1721143468,13045.275512839995,112.7458290900031,53466.67674696001 2024-07-16,15:24:30.000,198,10979768,14205,0,1721143469,13045.26877653,112.75287822000246,53466.61386288 2024-07-16,15:24:31.000,198,10979805,14485,0,1721143470,13045.235094979995,112.76697648000118,53466.61386288 2024-07-16,15:24:32.000,198,10979789,14485,0,1721143471,13045.22162235999,112.80222212999797,53466.57892728001 2024-07-16,15:24:33.000,198,10979777,14045,0,1721143472,13045.18120449999,112.82336952000333,53466.516043200005 2024-07-16,15:24:34.000,198,10979780,14205,0,1721143473,13045.174468189995,112.81632039000397,53466.530017439996 2024-07-16,15:24:35.000,198,10979824,14445,0,1721143474,13045.16773188,112.81632039000397,53466.5509788 2024-07-16,15:24:36.000,198,10979768,14445,0,1721143475,13045.16099556999,112.81632039000397,53466.54399168 2024-07-16,15:24:37.000,198,10979751,14245,0,1721143476,13045.14078663999,112.81632039000397,53466.530017439996 2024-07-16,15:24:38.000,198,10979769,14325,0,1721143477,13045.14078663999,112.82336952000333,53466.50206896 2024-07-16,15:24:39.000,198,10979766,14365,0,1721143478,13045.12057770999,112.80222212999797,53466.50206896 2024-07-16,15:24:40.000,198,10979748,14205,0,1721143479,13045.10710509,112.82336952000333,53466.43918488001 2024-07-16,15:24:41.000,198,10979702,14045,0,1721143480,13045.113841399994,112.8445169100014,53466.3763008 2024-07-16,15:24:42.000,198,10979756,14205,0,1721143481,13045.113841399994,112.81632039000397,53466.38328792 2024-07-16,15:24:43.000,198,10979775,14085,0,1721143482,13045.05995091999,112.80222212999797,53466.36931368001 2024-07-16,15:24:44.000,198,10979798,14365,0,1721143483,13045.066687229999,112.81632039000397,53466.38328792 2024-07-16,15:24:45.000,198,10979757,14685,0,1721143484,13045.033005679994,112.85861517000012,53466.3763008 2024-07-16,15:24:46.000,198,10979765,14205,0,1721143485,13045.033005679994,112.8445169100014,53466.39027504001 2024-07-16,15:24:47.000,198,10979755,14285,0,1721143486,13045.026269369999,112.8797625599982,53466.35533944 2024-07-16,15:24:48.000,198,10979786,14645,0,1721143487,13045.026269369999,112.85861517000012,53466.3064296 2024-07-16,15:24:49.000,198,10979748,14365,0,1721143488,13045.033005679994,112.87271342999884,53466.34136520001 2024-07-16,15:24:50.000,198,10979751,13965,0,1721143489,13045.033005679994,112.85861517000012,53466.348352320005 2024-07-16,15:24:51.000,198,10979783,14325,0,1721143490,13045.03974198999,112.87271342999884,53466.397262160004 2024-07-16,15:24:52.000,198,10979737,14725,0,1721143491,13045.03974198999,112.8797625599982,53466.362326559996 2024-07-16,15:24:53.000,198,10979786,14365,0,1721143492,13045.08015984999,112.87271342999884,53466.397262160004 2024-07-16,15:24:54.000,198,10979793,14405,0,1721143493,13045.10710509,112.8445169100014,53466.34136520001 2024-07-16,15:24:55.000,198,10979817,14525,0,1721143494,13045.10710509,112.83746778000204,53466.34136520001 2024-07-16,15:24:56.000,198,10979743,14245,0,1721143495,13045.12057770999,112.86566429999948,53466.362326559996 2024-07-16,15:24:57.000,198,10979777,14125,0,1721143496,13045.12731402,112.8445169100014,53466.348352320005 2024-07-16,15:24:58.000,198,10979765,13925,0,1721143497,13045.18794081,112.83041865000268,53466.43918488001 2024-07-16,15:24:59.000,198,10979760,14405,0,1721143498,13045.14752295,112.85156604000076,53466.3763008 2024-07-16,15:25:00.000,198,10979763,14645,0,1721143499,13045.12057770999,112.87271342999884,53466.36931368001 2024-07-16,15:25:01.000,198,10979765,14205,0,1721143500,13045.12731402,112.8797625599982,53466.38328792 2024-07-16,15:25:02.000,198,10979789,14365,0,1721143501,13045.12057770999,112.8797625599982,53466.38328792 2024-07-16,15:25:03.000,198,10979741,14405,0,1721143502,13045.05995091999,112.87271342999884,53466.32040384001 2024-07-16,15:25:04.000,198,10979781,14205,0,1721143503,13045.073423539994,112.90090995000355,53466.27848112 2024-07-16,15:25:05.000,198,10979826,14285,0,1721143504,13045.033005679994,112.90795908000291,53466.33437808 2024-07-16,15:25:06.000,198,10979780,14165,0,1721143505,13045.033005679994,112.8797625599982,53466.32040384001 2024-07-16,15:25:07.000,198,10979781,14125,0,1721143506,13044.992587819994,112.88681169000483,53466.250532640006 2024-07-16,15:25:08.000,198,10979775,14285,0,1721143507,13045.019533059989,112.85861517000012,53466.229571280004 2024-07-16,15:25:09.000,198,10979762,14645,0,1721143508,13044.999324129989,112.8445169100014,53466.17367432001 2024-07-16,15:25:10.000,198,10979794,14565,0,1721143509,13045.026269369999,112.8445169100014,53466.1666872 2024-07-16,15:25:11.000,198,10979770,14365,0,1721143510,13045.026269369999,112.81632039000397,53466.14572584 2024-07-16,15:25:12.000,198,10979776,14605,0,1721143511,13045.073423539994,112.79517299999861,53466.12476448001 2024-07-16,15:25:13.000,198,10979805,14205,0,1721143512,13045.073423539994,112.77402561000054,53466.12476448001 2024-07-16,15:25:14.000,198,10979779,14285,0,1721143513,13045.113841399994,112.80222212999797,53466.13873872 2024-07-16,15:25:15.000,198,10979752,14285,0,1721143514,13045.12057770999,112.80222212999797,53466.131751600005 2024-07-16,15:25:16.000,198,10979763,14005,0,1721143515,13045.134050329994,112.79517299999861,53466.1666872 2024-07-16,15:25:17.000,198,10979761,14365,0,1721143516,13045.12731402,112.76697648000118,53466.07585464001 2024-07-16,15:25:18.000,198,10979768,14445,0,1721143517,13045.14752295,112.78812386999925,53466.11079024 2024-07-16,15:25:19.000,198,10979773,14365,0,1721143518,13045.174468189995,112.8092712600046,53466.06886752 2024-07-16,15:25:20.000,198,10979729,13925,0,1721143519,13045.20141342999,112.78812386999925,53466.10380312001 2024-07-16,15:25:21.000,198,10979731,14285,0,1721143520,13045.20814974,112.8092712600046,53466.061880400004 2024-07-16,15:25:22.000,198,10979755,14245,0,1721143521,13045.24183128999,112.8092712600046,53466.061880400004 2024-07-16,15:25:23.000,198,10979764,14685,0,1721143522,13045.16773188,112.8092712600046,53465.98502208001 2024-07-16,15:25:24.000,198,10979753,14285,0,1721143523,13045.194677119995,112.83746778000204,53465.97803496 2024-07-16,15:25:25.000,198,10979768,14325,0,1721143524,13045.18794081,112.85861517000012,53466.00598344001 2024-07-16,15:25:26.000,198,10979771,14125,0,1721143525,13045.18794081,112.90090995000355,53465.9920092 2024-07-16,15:25:27.000,198,10979739,14565,0,1721143526,13045.18120449999,112.89386082000419,53465.97104784 2024-07-16,15:25:28.000,198,10979759,14405,0,1721143527,13045.20141342999,112.87271342999884,53465.9920092 2024-07-16,15:25:29.000,198,10979772,14885,0,1721143528,13045.194677119995,112.8797625599982,53466.01995768 2024-07-16,15:25:30.000,198,10979753,14685,0,1721143529,13045.18120449999,112.88681169000483,53465.92912512 2024-07-16,15:25:31.000,198,10979713,14485,0,1721143530,13045.20141342999,112.87271342999884,53465.95707360001 2024-07-16,15:25:32.000,198,10979770,14485,0,1721143531,13045.24183128999,112.83746778000204,53465.915150880006 2024-07-16,15:25:33.000,198,10979727,14365,0,1721143532,13045.2485676,112.83746778000204,53465.964060720005 2024-07-16,15:25:34.000,198,10979705,14525,0,1721143533,13045.2485676,112.83746778000204,53465.915150880006 2024-07-16,15:25:35.000,198,10979777,14885,0,1721143534,13045.28898546,112.78812386999925,53465.97104784 2024-07-16,15:25:36.000,198,10979759,14565,0,1721143535,13045.315930699995,112.80222212999797,53465.95707360001 2024-07-16,15:25:37.000,198,10979782,14405,0,1721143536,13045.34961225,112.78812386999925,53465.95707360001 2024-07-16,15:25:38.000,198,10979758,14245,0,1721143537,13045.356348559995,112.77402561000054,53465.915150880006 2024-07-16,15:25:39.000,198,10979745,14565,0,1721143538,13045.36308486999,112.75992735000182,53465.87322816 2024-07-16,15:25:40.000,198,10979761,14765,0,1721143539,13045.40350272999,112.76697648000118,53465.90117664 2024-07-16,15:25:41.000,198,10979765,14765,0,1721143540,13045.38329379999,112.7810747399999,53465.90117664 2024-07-16,15:25:42.000,198,10979783,14525,0,1721143541,13045.396766419995,112.80222212999797,53465.964060720005 2024-07-16,15:25:43.000,198,10979744,14325,0,1721143542,13045.34287593999,112.77402561000054,53465.964060720005 2024-07-16,15:25:44.000,198,10979752,14565,0,1721143543,13045.39003011,112.82336952000333,53465.99899632 2024-07-16,15:25:45.000,198,10979710,14645,0,1721143544,13045.38329379999,112.86566429999948,53465.97803496 2024-07-16,15:25:46.000,198,10979781,14565,0,1721143545,13045.396766419995,112.86566429999948,53465.98502208001 2024-07-16,15:25:47.000,198,10979763,14605,0,1721143546,13045.40350272999,112.87271342999884,53466.04790616 2024-07-16,15:25:48.000,198,10979768,14725,0,1721143547,13045.356348559995,112.90795908000291,53466.01995768 2024-07-16,15:25:49.000,198,10979748,14645,0,1721143548,13045.38329379999,112.90795908000291,53465.9920092 2024-07-16,15:25:50.000,198,10979749,14405,0,1721143549,13045.34961225,112.93615560000035,53466.012970560005 2024-07-16,15:25:51.000,198,10979767,14565,0,1721143550,13045.32266700999,112.93615560000035,53466.026944799996 2024-07-16,15:25:52.000,198,10979723,14565,0,1721143551,13045.34287593999,112.96435211999778,53466.026944799996 2024-07-16,15:25:53.000,198,10979779,14605,0,1721143552,13045.36308486999,112.96435211999778,53465.99899632 2024-07-16,15:25:54.000,198,10979731,14165,0,1721143553,13045.356348559995,112.95025385999907,53466.082841760006 2024-07-16,15:25:55.000,198,10979741,14205,0,1721143554,13045.356348559995,112.9432047299997,53466.05489328001 2024-07-16,15:25:56.000,198,10979747,14165,0,1721143555,13045.34287593999,112.96435211999778,53466.10380312001 2024-07-16,15:25:57.000,198,10979736,13885,0,1721143556,13045.36982118,112.9432047299997,53466.10380312001 2024-07-16,15:25:58.000,198,10979768,14565,0,1721143557,13045.39003011,112.96435211999778,53466.10380312001 2024-07-16,15:25:59.000,198,10979758,14405,0,1721143558,13045.41023904,112.9432047299997,53466.15970008 2024-07-16,15:26:00.000,198,10979760,14445,0,1721143559,13045.39003011,112.96435211999778,53466.11079024 2024-07-16,15:26:01.000,198,10979778,14245,0,1721143560,13045.40350272999,112.93615560000035,53466.131751600005 2024-07-16,15:26:02.000,198,10979726,13965,0,1721143561,13045.4506569,112.97845038000378,53466.1666872 2024-07-16,15:26:03.000,198,10979764,14405,0,1721143562,13045.40350272999,112.9925486400025,53466.096816 2024-07-16,15:26:04.000,198,10979749,14165,0,1721143563,13045.396766419995,112.9925486400025,53466.096816 2024-07-16,15:26:05.000,198,10979731,14445,0,1721143564,13045.41023904,113.02779428999929,53466.06886752 2024-07-16,15:26:06.000,198,10979757,14645,0,1721143565,13045.40350272999,113.06303994000336,53466.07585464001 2024-07-16,15:26:07.000,198,10979761,14325,0,1721143566,13045.396766419995,113.0912364600008,53466.082841760006 2024-07-16,15:26:08.000,198,10979761,14525,0,1721143567,13045.39003011,113.09828559000016,53466.096816 2024-07-16,15:26:09.000,198,10979736,14245,0,1721143568,13045.38329379999,113.15467863000231,53466.06886752 2024-07-16,15:26:10.000,198,10979756,14725,0,1721143569,13045.40350272999,113.17582602000039,53466.07585464001 2024-07-16,15:26:11.000,198,10979766,14085,0,1721143570,13045.34287593999,113.21812080000382,53466.04790616 2024-07-16,15:26:12.000,198,10979798,14165,0,1721143571,13045.32940332,113.26746470999933,53466.082841760006 2024-07-16,15:26:13.000,198,10979771,14045,0,1721143572,13045.315930699995,113.29566123000404,53466.12476448001 2024-07-16,15:26:14.000,198,10979762,14205,0,1721143573,13045.36308486999,113.28861210000468,53466.11777736 2024-07-16,15:26:15.000,198,10979744,14085,0,1721143574,13045.30245807999,113.3379560100002,53466.082841760006 2024-07-16,15:26:16.000,198,10979734,14565,0,1721143575,13045.26877653,113.34500513999956,53466.10380312001 2024-07-16,15:26:17.000,198,10979752,14205,0,1721143576,13045.255303909995,113.35910339999828,53466.096816 2024-07-16,15:26:18.000,198,10979756,14405,0,1721143577,13045.22835867,113.35910339999828,53466.11079024 2024-07-16,15:26:19.000,198,10979742,14245,0,1721143578,13045.235094979995,113.36615253000491,53466.082841760006 2024-07-16,15:26:20.000,198,10979759,14285,0,1721143579,13045.24183128999,113.38729992000299,53466.12476448001 2024-07-16,15:26:21.000,198,10979746,14045,0,1721143580,13045.22835867,113.38729992000299,53466.096816 2024-07-16,15:26:22.000,198,10979735,14325,0,1721143581,13045.275512839995,113.39434905000235,53466.07585464001 2024-07-16,15:26:23.000,198,10979755,14565,0,1721143582,13045.2485676,113.42254556999978,53466.11777736 2024-07-16,15:26:24.000,198,10979746,14405,0,1721143583,13045.295721769995,113.42254556999978,53466.11079024 2024-07-16,15:26:25.000,198,10979778,14245,0,1721143584,13045.28224914999,113.41549644000042,53466.08982888 2024-07-16,15:26:26.000,198,10979759,14405,0,1721143585,13045.30919439,113.45779122000386,53466.06886752 2024-07-16,15:26:27.000,198,10979787,14445,0,1721143586,13045.32266700999,113.46484035000321,53466.15970008 2024-07-16,15:26:28.000,198,10979746,14285,0,1721143587,13045.26877653,113.47893861000193,53466.096816 2024-07-16,15:26:29.000,198,10979789,13805,0,1721143588,13045.28224914999,113.51418425999873,53466.1666872 2024-07-16,15:26:30.000,198,10979764,14285,0,1721143589,13045.30919439,113.53533165000408,53466.15970008 2024-07-16,15:26:31.000,198,10979758,14285,0,1721143590,13045.26204021999,113.57762643000024,53466.17367432001 2024-07-16,15:26:32.000,198,10979766,14685,0,1721143591,13045.24183128999,113.5846755599996,53466.1666872 2024-07-16,15:26:33.000,198,10979776,14565,0,1721143592,13045.16773188,113.62697034000303,53466.11777736 2024-07-16,15:26:34.000,198,10979742,14685,0,1721143593,13045.174468189995,113.62697034000303,53466.10380312001 2024-07-16,15:26:35.000,198,10979724,14125,0,1721143594,13045.14752295,113.66926511999918,53466.15970008 2024-07-16,15:26:36.000,198,10979757,14045,0,1721143595,13045.14752295,113.66221598999982,53466.14572584 2024-07-16,15:26:37.000,198,10979772,14005,0,1721143596,13045.14078663999,113.67631424999854,53466.1666872 2024-07-16,15:26:38.000,198,10979778,14125,0,1721143597,13045.134050329994,113.69041251000453,53466.180661440005 2024-07-16,15:26:39.000,198,10979743,14245,0,1721143598,13045.16099556999,113.71155990000261,53466.08982888 2024-07-16,15:26:40.000,198,10979745,13845,0,1721143599,13045.16773188,113.6974616400039,53466.10380312001 2024-07-16,15:26:41.000,198,10979769,14525,0,1721143600,13045.18120449999,113.71860903000197,53466.10380312001 2024-07-16,15:26:42.000,198,10979767,14525,0,1721143601,13045.214886049995,113.73975642000005,53466.082841760006 2024-07-16,15:26:43.000,198,10979752,14165,0,1721143602,13045.18794081,113.75385467999877,53466.061880400004 2024-07-16,15:26:44.000,198,10979725,14205,0,1721143603,13045.194677119995,113.80319859000156,53466.096816 2024-07-16,15:26:45.000,198,10979766,14165,0,1721143604,13045.22162235999,113.7961494600022,53466.082841760006 2024-07-16,15:26:46.000,198,10979734,14645,0,1721143605,13045.24183128999,113.84549336999771,53466.07585464001 2024-07-16,15:26:47.000,198,10979746,14405,0,1721143606,13045.2485676,113.86664076000307,53466.04091904 2024-07-16,15:26:48.000,198,10979732,14085,0,1721143607,13045.28898546,113.90188640999986,53466.05489328001 2024-07-16,15:26:49.000,198,10979759,14285,0,1721143608,13045.295721769995,113.95123032000265,53466.06886752 2024-07-16,15:26:50.000,198,10979748,14325,0,1721143609,13045.30245807999,113.96532858000137,53466.10380312001 2024-07-16,15:26:51.000,198,10979773,14085,0,1721143610,13045.32940332,114.01467249000416,53466.096816 2024-07-16,15:26:52.000,198,10979758,14405,0,1721143611,13045.356348559995,114.03581988000224,53466.08982888 2024-07-16,15:26:53.000,198,10979770,14085,0,1721143612,13045.34961225,114.03581988000224,53466.11777736 2024-07-16,15:26:54.000,198,10979761,14525,0,1721143613,13045.38329379999,114.07811465999839,53466.15271296001 2024-07-16,15:26:55.000,198,10979769,14445,0,1721143614,13045.38329379999,114.1063111800031,53466.17367432001 2024-07-16,15:26:56.000,198,10979720,14485,0,1721143615,13045.40350272999,114.13450770000054,53466.14572584 2024-07-16,15:26:57.000,198,10979728,14005,0,1721143616,13045.38329379999,114.15565508999862,53466.15271296001 2024-07-16,15:26:58.000,198,10979766,14205,0,1721143617,13045.40350272999,114.18385161000333,53466.15271296001 2024-07-16,15:26:59.000,198,10979774,13885,0,1721143618,13045.43044797,114.21204813000077,53466.194635679996 2024-07-16,15:27:00.000,198,10979777,14245,0,1721143619,13045.40350272999,114.2402446499982,53466.13873872 2024-07-16,15:27:01.000,198,10979757,14485,0,1721143620,13045.40350272999,114.30368681999971,53466.12476448001 2024-07-16,15:27:02.000,198,10979752,14205,0,1721143621,13045.437184279996,114.27549030000228,53466.1666872 2024-07-16,15:27:03.000,198,10979733,14485,0,1721143622,13045.41023904,114.30368681999971,53466.180661440005 2024-07-16,15:27:04.000,198,10979733,14325,0,1721143623,13045.477602139996,114.31778507999843,53466.13873872 2024-07-16,15:27:05.000,198,10979744,14165,0,1721143624,13045.47086583,114.3530307300025,53466.194635679996 2024-07-16,15:27:06.000,198,10979781,14325,0,1721143625,13045.48433844999,114.36007986000186,53466.24354552001 2024-07-16,15:27:07.000,198,10979771,14205,0,1721143626,13045.49107476,114.42352203000337,53466.229571280004 2024-07-16,15:27:08.000,198,10979798,14285,0,1721143627,13045.544965239991,114.43762029000209,53466.31341672 2024-07-16,15:27:09.000,198,10979739,14485,0,1721143628,13045.544965239991,114.48696420000488,53466.299442480005 2024-07-16,15:27:10.000,198,10979780,14285,0,1721143629,13045.571910480001,114.50811159000295,53466.27848112 2024-07-16,15:27:11.000,198,10979768,14725,0,1721143630,13045.619064649996,114.55745549999847,53466.32739096 2024-07-16,15:27:12.000,198,10979759,14525,0,1721143631,13045.619064649996,114.59270115000254,53466.32739096 2024-07-16,15:27:13.000,198,10979735,13965,0,1721143632,13045.598855719996,114.6349959299987,53466.29245536001 2024-07-16,15:27:14.000,198,10979741,14365,0,1721143633,13045.646009889992,114.69138897000084,53466.40424928 2024-07-16,15:27:15.000,198,10979744,13885,0,1721143634,13045.619064649996,114.72663462000492,53466.362326559996 2024-07-16,15:27:16.000,198,10979743,14125,0,1721143635,13045.605592029991,114.72663462000492,53466.41123640001 2024-07-16,15:27:17.000,198,10979713,14325,0,1721143636,13045.585383099991,114.75483114000235,53466.38328792 2024-07-16,15:27:18.000,198,10979726,14005,0,1721143637,13045.578646789996,114.8112241800045,53466.39027504001 2024-07-16,15:27:19.000,198,10979737,14485,0,1721143638,13045.538228929996,114.80417504999787,53466.45315912 2024-07-16,15:27:20.000,198,10979748,14525,0,1721143639,13045.55170155,114.8112241800045,53466.446172 2024-07-16,15:27:21.000,198,10979728,14285,0,1721143640,13045.53149262,114.79007678999915,53466.41123640001 2024-07-16,15:27:22.000,198,10979733,14405,0,1721143641,13045.524756309991,114.79007678999915,53466.446172 2024-07-16,15:27:23.000,198,10979740,13765,0,1721143642,13045.518019999996,114.79007678999915,53466.43219776 2024-07-16,15:27:24.000,198,10979756,13925,0,1721143643,13045.53149262,114.78302765999979,53466.45315912 2024-07-16,15:27:25.000,198,10979734,14525,0,1721143644,13045.544965239991,114.78302765999979,53466.446172 2024-07-16,15:27:26.000,198,10979768,14285,0,1721143645,13045.565174169991,114.76188027000171,53466.50905608001 2024-07-16,15:27:27.000,198,10979723,14445,0,1721143646,13045.538228929996,114.73368375000427,53466.50206896 2024-07-16,15:27:28.000,198,10979739,14045,0,1721143647,13045.585383099991,114.71958548999828,53466.530017439996 2024-07-16,15:27:29.000,198,10979740,14445,0,1721143648,13045.565174169991,114.74073288000363,53466.53700456001 2024-07-16,15:27:30.000,198,10979728,14405,0,1721143649,13045.605592029991,114.747782010003,53466.52303032 2024-07-16,15:27:31.000,198,10979762,14085,0,1721143650,13045.598855719996,114.71958548999828,53466.585914400006 2024-07-16,15:27:32.000,198,10979767,14205,0,1721143651,13045.598855719996,114.70548722999956,53466.54399168 2024-07-16,15:27:33.000,198,10979755,14005,0,1721143652,13045.53149262,114.73368375000427,53466.57194016 2024-07-16,15:27:34.000,198,10979737,14245,0,1721143653,13045.565174169991,114.70548722999956,53466.54399168 2024-07-16,15:27:35.000,198,10979758,14285,0,1721143654,13045.55170155,114.747782010003,53466.5509788 2024-07-16,15:27:36.000,198,10979742,14565,0,1721143655,13045.55170155,114.73368375000427,53466.5509788 2024-07-16,15:27:37.000,198,10979765,14125,0,1721143656,13045.504547379991,114.76892940000107,53466.54399168 2024-07-16,15:27:38.000,198,10979805,14085,0,1721143657,13045.53149262,114.77597853000043,53466.57892728001 2024-07-16,15:27:39.000,198,10979770,14125,0,1721143658,13045.49107476,114.747782010003,53466.55796592001 2024-07-16,15:27:40.000,198,10979674,14325,0,1721143659,13045.51128369,114.79007678999915,53466.59290152 2024-07-16,15:27:41.000,198,10979764,14565,0,1721143660,13045.49107476,114.76892940000107,53466.59290152 2024-07-16,15:27:42.000,198,10979732,14725,0,1721143661,13045.46412951999,114.79007678999915,53466.57892728001 2024-07-16,15:27:43.000,198,10979790,14165,0,1721143662,13045.42371165999,114.78302765999979,53466.50206896 2024-07-16,15:27:44.000,198,10979759,14245,0,1721143663,13045.477602139996,114.7971259199985,53466.54399168 2024-07-16,15:27:45.000,198,10979696,14485,0,1721143664,13045.46412951999,114.7971259199985,53466.516043200005 2024-07-16,15:27:46.000,198,10979721,14285,0,1721143665,13045.46412951999,114.82532244000322,53466.59988864 2024-07-16,15:27:47.000,198,10979733,14485,0,1721143666,13045.457393209996,114.82532244000322,53466.59290152 2024-07-16,15:27:48.000,198,10979748,14245,0,1721143667,13045.42371165999,114.80417504999787,53466.60687576001 2024-07-16,15:27:49.000,198,10979804,14205,0,1721143668,13045.39003011,114.82532244000322,53466.59290152 2024-07-16,15:27:50.000,198,10979740,14485,0,1721143669,13045.41023904,114.8112241800045,53466.564953040004 2024-07-16,15:27:51.000,198,10979730,14125,0,1721143670,13045.376557489995,114.82532244000322,53466.634824240005 2024-07-16,15:27:52.000,198,10979758,13725,0,1721143671,13045.36308486999,114.77597853000043,53466.60687576001 2024-07-16,15:27:53.000,198,10979770,14285,0,1721143672,13045.36308486999,114.76892940000107,53466.57194016 2024-07-16,15:27:54.000,198,10979708,14765,0,1721143673,13045.356348559995,114.77597853000043,53466.59290152 2024-07-16,15:27:55.000,198,10979767,14325,0,1721143674,13045.34287593999,114.7971259199985,53466.61386288 2024-07-16,15:27:56.000,198,10979707,14405,0,1721143675,13045.356348559995,114.76892940000107,53466.62085 2024-07-16,15:27:57.000,198,10979714,14205,0,1721143676,13045.34961225,114.79007678999915,53466.62783712001 2024-07-16,15:27:58.000,198,10979768,14125,0,1721143677,13045.34961225,114.77597853000043,53466.59988864 2024-07-16,15:27:59.000,198,10979749,14245,0,1721143678,13045.295721769995,114.77597853000043,53466.564953040004 2024-07-16,15:28:00.000,198,10979717,14205,0,1721143679,13045.32940332,114.7971259199985,53466.57892728001 2024-07-16,15:28:01.000,198,10979733,14165,0,1721143680,13045.275512839995,114.747782010003,53466.53700456001 2024-07-16,15:28:02.000,198,10979740,14245,0,1721143681,13045.28224914999,114.76892940000107,53466.4811076 2024-07-16,15:28:03.000,198,10979718,14165,0,1721143682,13045.28224914999,114.747782010003,53466.49508184 2024-07-16,15:28:04.000,198,10979692,14205,0,1721143683,13045.2485676,114.77597853000043,53466.5509788 2024-07-16,15:28:05.000,198,10979777,14565,0,1721143684,13045.235094979995,114.76892940000107,53466.48809472001 2024-07-16,15:28:06.000,198,10979747,14605,0,1721143685,13045.255303909995,114.8112241800045,53466.4811076 2024-07-16,15:28:07.000,198,10979702,14165,0,1721143686,13045.255303909995,114.7971259199985,53466.4811076 2024-07-16,15:28:08.000,198,10979751,14245,0,1721143687,13045.235094979995,114.80417504999787,53466.52303032 2024-07-16,15:28:09.000,198,10979680,14205,0,1721143688,13045.2485676,114.79007678999915,53466.53700456001 2024-07-16,15:28:10.000,198,10979727,14285,0,1721143689,13045.255303909995,114.83942070000194,53466.48809472001 2024-07-16,15:28:11.000,198,10979774,14165,0,1721143690,13045.26204021999,114.86056809000002,53466.516043200005 2024-07-16,15:28:12.000,198,10979748,14325,0,1721143691,13045.26877653,114.85351896000066,53466.446172 2024-07-16,15:28:13.000,198,10979775,14365,0,1721143692,13045.22835867,114.89581374000409,53466.46014624001 2024-07-16,15:28:14.000,198,10979743,14325,0,1721143693,13045.255303909995,114.9099120000028,53466.50206896 2024-07-16,15:28:15.000,198,10979775,14365,0,1721143694,13045.24183128999,114.91696113000216,53466.49508184 2024-07-16,15:28:16.000,198,10979745,14245,0,1721143695,13045.255303909995,114.93810852000024,53466.48809472001 2024-07-16,15:28:17.000,198,10979745,14245,0,1721143696,13045.22162235999,115.01564895000047,53466.50905608001 2024-07-16,15:28:18.000,198,10979723,14085,0,1721143697,13045.235094979995,115.00859982000111,53466.55796592001 2024-07-16,15:28:19.000,198,10979707,14405,0,1721143698,13045.214886049995,115.06499286000326,53466.564953040004 2024-07-16,15:28:20.000,198,10979724,13965,0,1721143699,13045.22835867,115.06499286000326,53466.55796592001 2024-07-16,15:28:21.000,198,10979732,14325,0,1721143700,13045.20141342999,115.12843503000477,53466.55796592001 2024-07-16,15:28:22.000,198,10979746,14005,0,1721143701,13045.174468189995,115.1566315500022,53466.59290152 2024-07-16,15:28:23.000,198,10979749,13885,0,1721143702,13045.093632469994,115.16368068000156,53466.54399168 2024-07-16,15:28:24.000,198,10979750,13965,0,1721143703,13045.086896159999,115.20597545999772,53466.60687576001 2024-07-16,15:28:25.000,198,10979698,14245,0,1721143704,13045.05995091999,115.24122111000179,53466.64879848 2024-07-16,15:28:26.000,198,10979745,14365,0,1721143705,13045.033005679994,115.21302459000435,53466.62085 2024-07-16,15:28:27.000,198,10979763,14525,0,1721143706,13044.999324129989,115.2553193700005,53466.62783712001 2024-07-16,15:28:28.000,198,10979731,14085,0,1721143707,13044.952169959994,115.28351588999794,53466.66277272 2024-07-16,15:28:29.000,198,10979722,14525,0,1721143708,13044.931961029994,115.29056502000458,53466.59290152 2024-07-16,15:28:30.000,198,10979692,14045,0,1721143709,13044.871334239993,115.31171241000266,53466.59988864 2024-07-16,15:28:31.000,198,10979759,13845,0,1721143710,13044.810707449993,115.29761415000394,53466.59290152 2024-07-16,15:28:32.000,198,10979711,14405,0,1721143711,13044.810707449993,115.27646675999858,53466.585914400006 2024-07-16,15:28:33.000,198,10979770,14565,0,1721143712,13044.750080659993,115.27646675999858,53466.57892728001 2024-07-16,15:28:34.000,198,10979741,14565,0,1721143713,13044.756816970003,115.26941762999923,53466.53700456001 2024-07-16,15:28:35.000,198,10979773,14285,0,1721143714,13044.723135419998,115.23417198000243,53466.55796592001 2024-07-16,15:28:36.000,198,10979737,14525,0,1721143715,13044.756816970003,115.26236849999987,53466.54399168 2024-07-16,15:28:37.000,198,10979764,14525,0,1721143716,13044.743344349998,115.26236849999987,53466.49508184 2024-07-16,15:28:38.000,198,10979742,14245,0,1721143717,13044.723135419998,115.22007372000371,53466.467133360005 2024-07-16,15:28:39.000,198,10979753,14045,0,1721143718,13044.763553279998,115.22712285000307,53466.516043200005 2024-07-16,15:28:40.000,198,10979747,14205,0,1721143719,13044.756816970003,115.22712285000307,53466.50905608001 2024-07-16,15:28:41.000,198,10979693,14285,0,1721143720,13044.750080659993,115.19892632999836,53466.530017439996 2024-07-16,15:28:42.000,198,10979755,14245,0,1721143721,13044.790498519993,115.24827024000115,53466.50206896 2024-07-16,15:28:43.000,198,10979748,14325,0,1721143722,13044.743344349998,115.21302459000435,53466.467133360005 2024-07-16,15:28:44.000,198,10979715,14685,0,1721143723,13044.750080659993,115.22712285000307,53466.49508184 2024-07-16,15:28:45.000,198,10979733,14125,0,1721143724,13044.770289589993,115.26941762999923,53466.516043200005 2024-07-16,15:28:46.000,198,10979739,14005,0,1721143725,13044.743344349998,115.2553193700005,53466.47412048 2024-07-16,15:28:47.000,198,10979785,13885,0,1721143726,13044.682717559997,115.28351588999794,53466.52303032 2024-07-16,15:28:48.000,198,10979730,14205,0,1721143727,13044.675981250002,115.29056502000458,53466.50905608001 2024-07-16,15:28:49.000,198,10979757,13885,0,1721143728,13044.615354460002,115.31171241000266,53466.50905608001 2024-07-16,15:28:50.000,198,10979736,14445,0,1721143729,13044.581672909997,115.32581067000137,53466.43918488001 2024-07-16,15:28:51.000,198,10979741,14485,0,1721143730,13044.574936600002,115.31876154000201,53466.50905608001 2024-07-16,15:28:52.000,198,10979785,14205,0,1721143731,13044.521046119997,115.33990893000009,53466.4811076 2024-07-16,15:28:53.000,198,10979806,14365,0,1721143732,13044.521046119997,115.33285980000073,53466.467133360005 2024-07-16,15:28:54.000,198,10979728,13925,0,1721143733,13044.547991359992,115.33990893000009,53466.49508184 2024-07-16,15:28:55.000,198,10979784,14125,0,1721143734,13044.521046119997,115.35400718999881,53466.52303032 2024-07-16,15:28:56.000,198,10979801,14285,0,1721143735,13044.514309810002,115.3681054500048,53466.49508184 2024-07-16,15:28:57.000,198,10979715,14285,0,1721143736,13044.460419329997,115.4033511000016,53466.446172 2024-07-16,15:28:58.000,198,10979731,14285,0,1721143737,13044.487364569992,115.4033511000016,53466.49508184 2024-07-16,15:28:59.000,198,10979730,14205,0,1721143738,13044.453683020001,115.4033511000016,53466.43918488001 2024-07-16,15:29:00.000,198,10979717,14205,0,1721143739,13044.480628259997,115.44564587999776,53466.4811076 2024-07-16,15:29:01.000,198,10979719,14045,0,1721143740,13044.467155639992,115.41040023000096,53466.39027504001 2024-07-16,15:29:02.000,198,10979772,14245,0,1721143741,13044.446946709992,115.4385967499984,53466.41123640001 2024-07-16,15:29:03.000,198,10979773,14125,0,1721143742,13044.420001469996,115.44564587999776,53466.362326559996 2024-07-16,15:29:04.000,198,10979720,14165,0,1721143743,13044.460419329997,115.44564587999776,53466.43918488001 2024-07-16,15:29:05.000,198,10979729,14245,0,1721143744,13044.446946709992,115.4385967499984,53466.40424928 2024-07-16,15:29:06.000,198,10979724,14125,0,1721143745,13044.440210399996,115.44564587999776,53466.35533944 2024-07-16,15:29:07.000,198,10979736,14365,0,1721143746,13044.446946709992,115.45269501000439,53466.348352320005 2024-07-16,15:29:08.000,198,10979766,14205,0,1721143747,13044.446946709992,115.4385967499984,53466.3763008 2024-07-16,15:29:09.000,198,10979790,14165,0,1721143748,13044.433474090001,115.41744936000032,53466.35533944 2024-07-16,15:29:10.000,198,10979746,14205,0,1721143749,13044.420001469996,115.45269501000439,53466.34136520001 2024-07-16,15:29:11.000,198,10979780,14765,0,1721143750,13044.413265160001,115.45974414000375,53466.34136520001 2024-07-16,15:29:12.000,198,10979727,14365,0,1721143751,13044.433474090001,115.46679327000311,53466.32739096 2024-07-16,15:29:13.000,198,10979776,14325,0,1721143752,13044.420001469996,115.47384240000247,53466.397262160004 2024-07-16,15:29:14.000,198,10979746,14205,0,1721143753,13044.433474090001,115.49498979000055,53466.38328792 2024-07-16,15:29:15.000,198,10979784,14085,0,1721143754,13044.372847300001,115.48794066000119,53466.34136520001 2024-07-16,15:29:16.000,198,10979729,14445,0,1721143755,13044.352638370001,115.52318630999798,53466.27848112 2024-07-16,15:29:17.000,198,10979727,14365,0,1721143756,13044.345902059991,115.55843196000205,53466.27149400001 2024-07-16,15:29:18.000,198,10979771,14125,0,1721143757,13044.366110989991,115.54433370000334,53466.180661440005 2024-07-16,15:29:19.000,198,10979763,14125,0,1721143758,13044.325693129991,115.54433370000334,53466.15271296001 2024-07-16,15:29:20.000,198,10979722,14125,0,1721143759,13044.298747889996,115.57253022000077,53466.15970008 2024-07-16,15:29:21.000,198,10979728,14845,0,1721143760,13044.31222051,115.57957935000013,53466.13873872 2024-07-16,15:29:22.000,198,10979744,14365,0,1721143761,13044.305484199991,115.57957935000013,53466.13873872 2024-07-16,15:29:23.000,198,10979760,14365,0,1721143762,13044.29201158,115.55843196000205,53466.131751600005 2024-07-16,15:29:24.000,198,10979722,14205,0,1721143763,13044.366110989991,115.57253022000077,53466.229571280004 2024-07-16,15:29:25.000,198,10979754,14285,0,1721143764,13044.406528849991,115.59367760999885,53466.180661440005 2024-07-16,15:29:26.000,198,10979729,13925,0,1721143765,13044.393056230001,115.57253022000077,53466.17367432001 2024-07-16,15:29:27.000,198,10979739,14325,0,1721143766,13044.426737779992,115.60777587000484,53466.20860992 2024-07-16,15:29:28.000,198,10979783,13965,0,1721143767,13044.440210399996,115.60777587000484,53466.18764856 2024-07-16,15:29:29.000,198,10979716,14245,0,1721143768,13044.446946709992,115.64302152000164,53466.229571280004 2024-07-16,15:29:30.000,198,10979680,14325,0,1721143769,13044.467155639992,115.67121803999908,53466.194635679996 2024-07-16,15:29:31.000,198,10979747,14525,0,1721143770,13044.433474090001,115.69236543000443,53466.131751600005 2024-07-16,15:29:32.000,198,10979772,14285,0,1721143771,13044.446946709992,115.73466021000058,53466.1666872 2024-07-16,15:29:33.000,198,10979743,14205,0,1721143772,13044.372847300001,115.74170933999994,53466.04790616 2024-07-16,15:29:34.000,198,10979741,14205,0,1721143773,13044.359374679996,115.79105325000273,53466.131751600005 2024-07-16,15:29:35.000,198,10979713,14085,0,1721143774,13044.318956819996,115.8615445500036,53466.11079024 2024-07-16,15:29:36.000,198,10979705,14085,0,1721143775,13044.31222051,115.88974107000104,53466.08982888 2024-07-16,15:29:37.000,198,10979732,14165,0,1721143776,13044.24485740999,115.93203585000447,53466.17367432001 2024-07-16,15:29:38.000,198,10979730,14285,0,1721143777,13044.18423061999,115.98842888999934,53466.18764856 2024-07-16,15:29:39.000,198,10979734,14565,0,1721143778,13044.12360382999,115.98137975999998,53466.17367432001 2024-07-16,15:29:40.000,198,10979715,14445,0,1721143779,13044.08992228,116.04482193000149,53466.13873872 2024-07-16,15:29:41.000,198,10979747,14485,0,1721143780,13044.06297703999,116.0095762800047,53466.12476448001 2024-07-16,15:29:42.000,198,10979733,14365,0,1721143781,13044.036031799995,116.03777280000213,53466.131751600005 2024-07-16,15:29:43.000,198,10979784,14325,0,1721143782,13043.995613939995,116.0095762800047,53466.026944799996 2024-07-16,15:29:44.000,198,10979740,14205,0,1721143783,13044.00235024999,116.03072367000277,53466.07585464001 2024-07-16,15:29:45.000,198,10979718,14245,0,1721143784,13044.04276810999,115.98137975999998,53466.096816 2024-07-16,15:29:46.000,198,10979719,14085,0,1721143785,13044.036031799995,115.94613411000319,53466.08982888 2024-07-16,15:29:47.000,198,10979758,14245,0,1721143786,13044.04276810999,115.91088845999911,53466.061880400004 2024-07-16,15:29:48.000,198,10979761,14205,0,1721143787,13044.06971335,115.8967902000004,53466.026944799996 2024-07-16,15:29:49.000,198,10979768,14525,0,1721143788,13044.076449659995,115.8615445500036,53466.03393192001 2024-07-16,15:29:50.000,198,10979693,13925,0,1721143789,13044.08992228,115.85449542000424,53466.15970008 2024-07-16,15:29:51.000,198,10979701,13925,0,1721143790,13044.13034014,115.84744629000488,53466.12476448001 2024-07-16,15:29:52.000,198,10979729,14325,0,1721143791,13044.12360382999,115.86859368000296,53466.10380312001 2024-07-16,15:29:53.000,198,10979735,14485,0,1721143792,13044.04950442,115.88269194000168,53466.096816 2024-07-16,15:29:54.000,198,10979723,14325,0,1721143793,13044.06297703999,115.85449542000424,53466.07585464001 2024-07-16,15:29:55.000,198,10979721,13965,0,1721143794,13044.015822869995,115.93908498000383,53466.11777736 2024-07-16,15:29:56.000,198,10979709,14565,0,1721143795,13043.955196079994,115.9602323700019,53466.12476448001 2024-07-16,15:29:57.000,198,10979700,14045,0,1721143796,13043.867624049999,116.02367454000341,53466.082841760006 2024-07-16,15:29:58.000,198,10979740,14445,0,1721143797,13043.84067880999,116.03072367000277,53466.04790616 2024-07-16,15:29:59.000,198,10979692,14125,0,1721143798,13043.793524639994,116.05187106000085,53466.04790616 2024-07-16,15:30:00.000,198,10979727,14085,0,1721143799,13043.732897849994,116.08006757999829,53466.03393192001 2024-07-16,15:30:01.000,198,10979745,14085,0,1721143800,13043.685743679998,116.15760800999851,53465.97803496 2024-07-16,15:30:02.000,198,10979709,14405,0,1721143801,13043.658798439988,116.1435097499998,53465.97803496 2024-07-16,15:30:03.000,198,10979754,14285,0,1721143802,13043.638589509988,116.12236236000172,53465.94309936 2024-07-16,15:30:04.000,198,10979784,14245,0,1721143803,13043.598171649988,116.15760800999851,53465.95707360001 2024-07-16,15:30:05.000,198,10979742,14245,0,1721143804,13043.584699029998,116.15760800999851,53465.90117664 2024-07-16,15:30:06.000,198,10979735,14525,0,1721143805,13043.631853199993,116.1717062700045,53465.915150880006 2024-07-16,15:30:07.000,198,10979747,14365,0,1721143806,13043.611644269993,116.12236236000172,53465.90117664 2024-07-16,15:30:08.000,198,10979747,14485,0,1721143807,13043.631853199993,116.11531323000236,53465.915150880006 2024-07-16,15:30:09.000,198,10979733,14085,0,1721143808,13043.658798439988,116.12941149000108,53465.88720240001 2024-07-16,15:30:10.000,198,10979728,14565,0,1721143809,13043.699216299989,116.15055887999915,53465.90117664 2024-07-16,15:30:11.000,198,10979744,14365,0,1721143810,13043.672271059993,116.15055887999915,53465.859253919996 2024-07-16,15:30:12.000,198,10979732,14205,0,1721143811,13043.685743679998,116.15760800999851,53465.859253919996 2024-07-16,15:30:13.000,198,10979777,14325,0,1721143812,13043.679007369989,116.2069519200013,53465.81034408 2024-07-16,15:30:14.000,198,10979708,14645,0,1721143813,13043.679007369989,116.25629583000409,53465.81733120001 2024-07-16,15:30:15.000,198,10979719,14565,0,1721143814,13043.672271059993,116.29154148000089,53465.81034408 2024-07-16,15:30:16.000,198,10979691,14045,0,1721143815,13043.631853199993,116.34088539000368,53465.88720240001 2024-07-16,15:30:17.000,198,10979746,13885,0,1721143816,13043.571226409993,116.4184258200039,53465.93611224001 2024-07-16,15:30:18.000,198,10979730,14445,0,1721143817,13043.510599619993,116.48891712000477,53465.8522668 2024-07-16,15:30:19.000,198,10979762,14005,0,1721143818,13043.497127000002,116.55940841999836,53465.86624104001 2024-07-16,15:30:20.000,198,10979763,14565,0,1721143819,13043.456709140002,116.57350668000436,53465.81733120001 2024-07-16,15:30:21.000,198,10979742,14685,0,1721143820,13043.416291280002,116.59465407000243,53465.76842136001 2024-07-16,15:30:22.000,198,10979722,13885,0,1721143821,13043.355664490002,116.67924363000202,53465.77540848 2024-07-16,15:30:23.000,198,10979724,14205,0,1721143822,13043.288301389992,116.69334189000074,53465.76842136001 2024-07-16,15:30:24.000,198,10979718,14405,0,1721143823,13043.261356149997,116.7003910200001,53465.76143424 2024-07-16,15:30:25.000,198,10979761,14245,0,1721143824,13043.288301389992,116.70744014999946,53465.747460000006 2024-07-16,15:30:26.000,198,10979701,14485,0,1721143825,13043.261356149997,116.71448927999882,53465.691563039996 2024-07-16,15:30:27.000,198,10979709,14285,0,1721143826,13043.261356149997,116.73563667000417,53465.7125244 2024-07-16,15:30:28.000,198,10979785,14565,0,1721143827,13043.315246630002,116.73563667000417,53465.74047288001 2024-07-16,15:30:29.000,198,10979713,14045,0,1721143828,13043.355664490002,116.72858754000481,53465.691563039996 2024-07-16,15:30:30.000,198,10979717,14285,0,1721143829,13043.375873420002,116.7003910200001,53465.7125244 2024-07-16,15:30:31.000,198,10979745,13965,0,1721143830,13043.402818659997,116.73563667000417,53465.7125244 2024-07-16,15:30:32.000,198,10979730,14285,0,1721143831,13043.416291280002,116.75678406000225,53465.73348576 2024-07-16,15:30:33.000,198,10979801,14165,0,1721143832,13043.456709140002,116.74268580000353,53465.66361456 2024-07-16,15:30:34.000,198,10979782,14205,0,1721143833,13043.456709140002,116.78498057999968,53465.73348576 2024-07-16,15:30:35.000,198,10979737,14445,0,1721143834,13043.503863309998,116.83432449000247,53465.726498640004 2024-07-16,15:30:36.000,198,10979705,14085,0,1721143835,13043.456709140002,116.86957013999927,53465.726498640004 2024-07-16,15:30:37.000,198,10979702,14405,0,1721143836,13043.483654379997,116.9118649200027,53465.68457592 2024-07-16,15:30:38.000,198,10979720,14245,0,1721143837,13043.416291280002,116.96120882999821,53465.70553728 2024-07-16,15:30:39.000,198,10979737,14045,0,1721143838,13043.409554969992,116.98940535000293,53465.747460000006 2024-07-16,15:30:40.000,198,10979792,14205,0,1721143839,13043.396082350002,117.05284752000443,53465.73348576 2024-07-16,15:30:41.000,198,10979722,14285,0,1721143840,13043.321982939997,117.06694578000315,53465.726498640004 2024-07-16,15:30:42.000,198,10979711,14205,0,1721143841,13043.295037700002,117.08809317000123,53465.70553728 2024-07-16,15:30:43.000,198,10979749,14405,0,1721143842,13043.247883529992,117.08809317000123,53465.73348576 2024-07-16,15:30:44.000,198,10979738,14205,0,1721143843,13043.220938289996,117.14448621000338,53465.74047288001 2024-07-16,15:30:45.000,198,10979771,14365,0,1721143844,13043.207465669992,117.10219142999995,53465.71951152001 2024-07-16,15:30:46.000,198,10979743,14125,0,1721143845,13043.227674599992,117.11628968999867,53465.747460000006 2024-07-16,15:30:47.000,198,10979725,14245,0,1721143846,13043.254619840001,117.10924055999931,53465.73348576 2024-07-16,15:30:48.000,198,10979769,14125,0,1721143847,13043.274828770001,117.12333881999803,53465.71951152001 2024-07-16,15:30:49.000,198,10979679,14325,0,1721143848,13043.281565079997,117.08104404000187,53465.67060168001 2024-07-16,15:30:50.000,198,10979728,14365,0,1721143849,13043.348928179992,117.08809317000123,53465.7125244 2024-07-16,15:30:51.000,198,10979680,14165,0,1721143850,13043.369137109992,117.10219142999995,53465.677588800005 2024-07-16,15:30:52.000,198,10979778,14365,0,1721143851,13043.402818659997,117.08104404000187,53465.65662744 2024-07-16,15:30:53.000,198,10979727,14285,0,1721143852,13043.443236519997,117.10219142999995,53465.677588800005 2024-07-16,15:30:54.000,198,10979748,14245,0,1721143853,13043.497127000002,117.11628968999867,53465.69855016001 2024-07-16,15:30:55.000,198,10979729,14045,0,1721143854,13043.517335930002,117.16563360000146,53465.6426532 2024-07-16,15:30:56.000,198,10979788,14285,0,1721143855,13043.503863309998,117.19383011999889,53465.61470472 2024-07-16,15:30:57.000,198,10979763,14725,0,1721143856,13043.524072239998,117.22907577000296,53465.62169184001 2024-07-16,15:30:58.000,198,10979758,14285,0,1721143857,13043.517335930002,117.25022316000104,53465.63566608 2024-07-16,15:30:59.000,198,10979764,14405,0,1721143858,13043.490390689993,117.31366533000255,53465.691563039996 2024-07-16,15:31:00.000,198,10979744,14205,0,1721143859,13043.490390689993,117.29251794000447,53465.67060168001 2024-07-16,15:31:01.000,198,10979763,14205,0,1721143860,13043.436500210002,117.34186184999999,53465.64964032001 2024-07-16,15:31:02.000,198,10979709,14125,0,1721143861,13043.423027589997,117.4053040200015,53465.628678960005 2024-07-16,15:31:03.000,198,10979739,14325,0,1721143862,13043.375873420002,117.41235315000085,53465.63566608 2024-07-16,15:31:04.000,198,10979759,14485,0,1721143863,13043.348928179992,117.44759879999765,53465.61470472 2024-07-16,15:31:05.000,198,10979704,14325,0,1721143864,13043.321982939997,117.49694271000044,53465.60073048001 2024-07-16,15:31:06.000,198,10979700,14245,0,1721143865,13043.321982939997,117.51104096999916,53465.62169184001 2024-07-16,15:31:07.000,198,10979701,14045,0,1721143866,13043.295037700002,117.54628662000323,53465.61470472 2024-07-16,15:31:08.000,198,10979750,14085,0,1721143867,13043.301774009997,117.58858139999938,53465.60073048001 2024-07-16,15:31:09.000,198,10979743,14405,0,1721143868,13043.268092459992,117.60972879000474,53465.56579488 2024-07-16,15:31:10.000,198,10979721,14445,0,1721143869,13043.261356149997,117.6167779200041,53465.6077176 2024-07-16,15:31:11.000,198,10979772,13925,0,1721143870,13043.241147219996,117.65202357000089,53465.60073048001 2024-07-16,15:31:12.000,198,10979705,14365,0,1721143871,13043.247883529992,117.69431835000432,53465.558807760004 2024-07-16,15:31:13.000,198,10979730,14565,0,1721143872,13043.247883529992,117.70136748000368,53465.55182064001 2024-07-16,15:31:14.000,198,10979761,14285,0,1721143873,13043.254619840001,117.73661313000048,53465.558807760004 2024-07-16,15:31:15.000,198,10979711,14165,0,1721143874,13043.247883529992,117.77185878000455,53465.579769120006 2024-07-16,15:31:16.000,198,10979721,14205,0,1721143875,13043.247883529992,117.77185878000455,53465.6077176 2024-07-16,15:31:17.000,198,10979720,14525,0,1721143876,13043.261356149997,117.8634974700035,53465.60073048001 2024-07-16,15:31:18.000,198,10979728,14245,0,1721143877,13043.227674599992,117.88464486000157,53465.579769120006 2024-07-16,15:31:19.000,198,10979771,14565,0,1721143878,13043.254619840001,117.95513616000244,53465.60073048001 2024-07-16,15:31:20.000,198,10979711,14285,0,1721143879,13043.220938289996,117.95513616000244,53465.65662744 2024-07-16,15:31:21.000,198,10979756,13925,0,1721143880,13043.200729359996,118.01152920000459,53465.63566608 2024-07-16,15:31:22.000,198,10979719,14445,0,1721143881,13043.180520429996,118.05382398000074,53465.6077176 2024-07-16,15:31:23.000,198,10979752,14445,0,1721143882,13043.140102569996,118.06792223999946,53465.63566608 2024-07-16,15:31:24.000,198,10979753,14165,0,1721143883,13043.160311499996,118.12431528000161,53465.61470472 2024-07-16,15:31:25.000,198,10979688,14005,0,1721143884,13043.146838879991,118.16661005999777,53465.57278200001 2024-07-16,15:31:26.000,198,10979726,14045,0,1721143885,13043.140102569996,118.1595609299984,53465.57278200001 2024-07-16,15:31:27.000,198,10979752,14045,0,1721143886,13043.133366260001,118.19480658000248,53465.55182064001 2024-07-16,15:31:28.000,198,10979784,14125,0,1721143887,13043.133366260001,118.23005222999927,53465.59374336 2024-07-16,15:31:29.000,198,10979739,14525,0,1721143888,13043.160311499996,118.27939614000206,53465.60073048001 2024-07-16,15:31:30.000,198,10979717,14365,0,1721143889,13043.167047809991,118.32874005000485,53465.57278200001 2024-07-16,15:31:31.000,198,10979745,14605,0,1721143890,13043.193993050001,118.35693657000229,53465.50291080001 2024-07-16,15:31:32.000,198,10979730,14685,0,1721143891,13043.146838879991,118.39923134999844,53465.48194944001 2024-07-16,15:31:33.000,198,10979786,14365,0,1721143892,13043.133366260001,118.44152613000188,53465.48893656 2024-07-16,15:31:34.000,198,10979689,14045,0,1721143893,13043.160311499996,118.46972264999931,53465.509897920005 2024-07-16,15:31:35.000,198,10979735,14325,0,1721143894,13043.180520429996,118.54021395000018,53465.54483352 2024-07-16,15:31:36.000,198,10979743,14445,0,1721143895,13043.167047809991,118.56136133999826,53465.53085928001 2024-07-16,15:31:37.000,198,10979755,14725,0,1721143896,13043.234410910001,118.70234393999999,53465.61470472 2024-07-16,15:31:38.000,198,10979727,14285,0,1721143897,13043.160311499996,118.69529481000063,53465.558807760004 2024-07-16,15:31:39.000,198,10979734,13965,0,1721143898,13043.146838879991,118.75873698000214,53465.579769120006 2024-07-16,15:31:40.000,198,10979732,14365,0,1721143899,13043.167047809991,118.79398262999894,53465.55182064001 2024-07-16,15:31:41.000,198,10979727,13805,0,1721143900,13043.227674599992,118.82922828000301,53465.61470472 2024-07-16,15:31:42.000,198,10979799,14285,0,1721143901,13043.274828770001,118.87152305999916,53465.64964032001 2024-07-16,15:31:43.000,198,10979742,14165,0,1721143902,13043.254619840001,118.93496523000067,53465.68457592 2024-07-16,15:31:44.000,198,10979759,14285,0,1721143903,13043.281565079997,118.94201436000003,53465.69855016001 2024-07-16,15:31:45.000,198,10979752,14565,0,1721143904,13043.301774009997,118.99135827000282,53465.68457592 2024-07-16,15:31:46.000,198,10979777,14125,0,1721143905,13043.321982939997,119.00545653000154,53465.691563039996 2024-07-16,15:31:47.000,198,10979793,14125,0,1721143906,13043.375873420002,119.0477513099977,53465.70553728 2024-07-16,15:31:48.000,198,10979747,13885,0,1721143907,13043.396082350002,119.10414434999984,53465.691563039996 2024-07-16,15:31:49.000,198,10979738,14565,0,1721143908,13043.375873420002,119.10414434999984,53465.66361456 2024-07-16,15:31:50.000,198,10979727,14165,0,1721143909,13043.396082350002,119.16053739000199,53465.64964032001 2024-07-16,15:31:51.000,198,10979722,14205,0,1721143910,13043.402818659997,119.20283216999815,53465.68457592 2024-07-16,15:31:52.000,198,10979785,14165,0,1721143911,13043.436500210002,119.27332346999901,53465.66361456 2024-07-16,15:31:53.000,198,10979714,14205,0,1721143912,13043.470181759993,119.35086389999924,53465.558807760004 2024-07-16,15:31:54.000,198,10979719,14245,0,1721143913,13043.476918070002,119.38610955000331,53465.56579488 2024-07-16,15:31:55.000,198,10979690,14205,0,1721143914,13043.470181759993,119.43545345999883,53465.63566608 2024-07-16,15:31:56.000,198,10979706,14005,0,1721143915,13043.483654379997,119.49889563000033,53465.6077176 2024-07-16,15:31:57.000,198,10979707,14405,0,1721143916,13043.510599619993,119.5059447599997,53465.6077176 2024-07-16,15:31:58.000,198,10979754,14245,0,1721143917,13043.517335930002,119.59053431999928,53465.6077176 2024-07-16,15:31:59.000,198,10979724,14405,0,1721143918,13043.530808549993,119.61168171000463,53465.59374336 2024-07-16,15:32:00.000,198,10979754,14085,0,1721143919,13043.577962719988,119.72446779000165,53465.65662744 2024-07-16,15:32:01.000,198,10979688,14125,0,1721143920,13043.564490099998,119.75971343999845,53465.62169184001 2024-07-16,15:32:02.000,198,10979738,14045,0,1721143921,13043.584699029998,119.77381170000444,53465.63566608 2024-07-16,15:32:03.000,198,10979752,14365,0,1721143922,13043.557753790003,119.82315560999996,53465.5378464 2024-07-16,15:32:04.000,198,10979715,14325,0,1721143923,13043.584699029998,119.90069604000018,53465.579769120006 2024-07-16,15:32:05.000,198,10979731,14285,0,1721143924,13043.571226409993,119.95003995000297,53465.558807760004 2024-07-16,15:32:06.000,198,10979702,14525,0,1721143925,13043.564490099998,119.99938385999849,53465.54483352 2024-07-16,15:32:07.000,198,10979713,14325,0,1721143926,13043.537544860003,120.06987515999936,53465.47496232 2024-07-16,15:32:08.000,198,10979760,14285,0,1721143927,13043.517335930002,120.11216994000279,53465.558807760004 2024-07-16,15:32:09.000,198,10979690,14045,0,1721143928,13043.537544860003,120.1615138499983,53465.5378464 2024-07-16,15:32:10.000,198,10979748,14525,0,1721143929,13043.537544860003,120.21085776000109,53465.54483352 2024-07-16,15:32:11.000,198,10979747,14285,0,1721143930,13043.497127000002,120.23905427999853,53465.53085928001 2024-07-16,15:32:12.000,198,10979733,14005,0,1721143931,13043.517335930002,120.2742999300026,53465.58675624 2024-07-16,15:32:13.000,198,10979694,14645,0,1721143932,13043.510599619993,120.29544732000068,53465.49592368 2024-07-16,15:32:14.000,198,10979728,14445,0,1721143933,13043.611644269993,120.35184036000283,53465.6077176 2024-07-16,15:32:15.000,198,10979702,14045,0,1721143934,13043.631853199993,120.3729877500009,53465.59374336 2024-07-16,15:32:16.000,198,10979730,14205,0,1721143935,13043.645325819998,120.39413513999898,53465.60073048001 2024-07-16,15:32:17.000,198,10979703,14405,0,1721143936,13043.699216299989,120.42938079000305,53465.6426532 2024-07-16,15:32:18.000,198,10979763,14645,0,1721143937,13043.726161539998,120.43642992000241,53465.6077176 2024-07-16,15:32:19.000,198,10979720,14605,0,1721143938,13043.753106779994,120.45052818000113,53465.59374336 2024-07-16,15:32:20.000,198,10979734,14085,0,1721143939,13043.813733569994,120.49282296000456,53465.62169184001 2024-07-16,15:32:21.000,198,10979720,14045,0,1721143940,13043.813733569994,120.48577382999792,53465.61470472 2024-07-16,15:32:22.000,198,10979712,14245,0,1721143941,13043.854151429994,120.54921599999943,53465.58675624 2024-07-16,15:32:23.000,198,10979708,14165,0,1721143942,13043.86088773999,120.57036339000479,53465.55182064001 2024-07-16,15:32:24.000,198,10979731,14365,0,1721143943,13043.914778219994,120.59151078000286,53465.6426532 2024-07-16,15:32:25.000,198,10979761,14365,0,1721143944,13043.96193238999,120.64085468999838,53465.6077176 2024-07-16,15:32:26.000,198,10979702,14285,0,1721143945,13044.036031799995,120.66905121000309,53465.628678960005 2024-07-16,15:32:27.000,198,10979758,14365,0,1721143946,13044.06971335,120.70429685999989,53465.6077176 2024-07-16,15:32:28.000,198,10979725,14365,0,1721143947,13044.16402168999,120.72544424999796,53465.65662744 2024-07-16,15:32:29.000,198,10979741,13885,0,1721143948,13044.18423061999,120.73954251000396,53465.677588800005 2024-07-16,15:32:30.000,198,10979757,13965,0,1721143949,13044.22464847999,120.80298467999819,53465.65662744 2024-07-16,15:32:31.000,198,10979716,14245,0,1721143950,13044.29201158,120.81708294000418,53465.6426532 2024-07-16,15:32:32.000,198,10979755,14365,0,1721143951,13044.298747889996,120.89462337000441,53465.628678960005 2024-07-16,15:32:33.000,198,10979720,14725,0,1721143952,13044.339165749996,120.91577076000249,53465.60073048001 2024-07-16,15:32:34.000,198,10979736,14485,0,1721143953,13044.386319919991,120.9298690200012,53465.61470472 2024-07-16,15:32:35.000,198,10979729,14405,0,1721143954,13044.393056230001,121.00740945000143,53465.58675624 2024-07-16,15:32:36.000,198,10979739,14325,0,1721143955,13044.386319919991,120.99331119000271,53465.59374336 2024-07-16,15:32:37.000,198,10979736,14245,0,1721143956,13044.426737779992,121.03560596999887,53465.628678960005 2024-07-16,15:32:38.000,198,10979736,13965,0,1721143957,13044.413265160001,121.07085162000294,53465.61470472 2024-07-16,15:32:39.000,198,10979710,14045,0,1721143958,13044.473891950001,121.12019552999845,53465.68457592 2024-07-16,15:32:40.000,198,10979718,14525,0,1721143959,13044.527782429992,121.13429379000445,53465.67060168001 2024-07-16,15:32:41.000,198,10979741,14645,0,1721143960,13044.561463979997,121.19068682999932,53465.63566608 2024-07-16,15:32:42.000,198,10979711,14485,0,1721143961,13044.581672909997,121.1765885700006,53465.73348576 2024-07-16,15:32:43.000,198,10979772,14405,0,1721143962,13044.521046119997,121.16953944000124,53465.59374336 2024-07-16,15:32:44.000,198,10979755,14165,0,1721143963,13044.615354460002,121.1765885700006,53465.65662744 2024-07-16,15:32:45.000,198,10979733,14165,0,1721143964,13044.642299699997,121.20478508999804,53465.64964032001 2024-07-16,15:32:46.000,198,10979703,14125,0,1721143965,13044.696190180002,121.2259324800034,53465.61470472 2024-07-16,15:32:47.000,198,10979710,14125,0,1721143966,13044.662508629997,121.27527638999891,53465.66361456 2024-07-16,15:32:48.000,198,10979750,14205,0,1721143967,13044.729871729993,121.29642378000426,53465.65662744 2024-07-16,15:32:49.000,198,10979694,14005,0,1721143968,13044.750080659993,121.2893746500049,53465.6426532 2024-07-16,15:32:50.000,198,10979734,14565,0,1721143969,13044.797234829988,121.31757117000234,53465.66361456 2024-07-16,15:32:51.000,198,10979765,14045,0,1721143970,13044.783762209998,121.33166943000106,53465.677588800005 2024-07-16,15:32:52.000,198,10979773,14645,0,1721143971,13044.797234829988,121.33871856000042,53465.691563039996 2024-07-16,15:32:53.000,198,10979754,14165,0,1721143972,13044.797234829988,121.3246203000017,53465.71951152001 2024-07-16,15:32:54.000,198,10979765,14005,0,1721143973,13044.824180069998,121.36691507999785,53465.68457592 2024-07-16,15:32:55.000,198,10979785,14445,0,1721143974,13044.817443759988,121.3880624700032,53465.71951152001 2024-07-16,15:32:56.000,198,10979747,14565,0,1721143975,13044.830916379993,121.34576768999978,53465.747460000006 2024-07-16,15:32:57.000,198,10979734,14245,0,1721143976,13044.830916379993,121.37396421000449,53465.77540848 2024-07-16,15:32:58.000,198,10979777,14245,0,1721143977,13044.837652689988,121.34576768999978,53465.77540848 2024-07-16,15:32:59.000,198,10979734,14245,0,1721143978,13044.837652689988,121.33166943000106,53465.83130544 2024-07-16,15:33:00.000,198,10979751,14045,0,1721143979,13044.837652689988,121.34576768999978,53465.81034408 2024-07-16,15:33:01.000,198,10979752,14045,0,1721143980,13044.857861619988,121.3598659499985,53465.77540848 2024-07-16,15:33:02.000,198,10979758,14565,0,1721143981,13044.857861619988,121.31757117000234,53465.81733120001 2024-07-16,15:33:03.000,198,10979708,14525,0,1721143982,13044.837652689988,121.31052204000298,53465.76842136001 2024-07-16,15:33:04.000,198,10979717,14325,0,1721143983,13044.871334239993,121.31052204000298,53465.76143424 2024-07-16,15:33:05.000,198,10979745,14565,0,1721143984,13044.891543169993,121.29642378000426,53465.80335696 2024-07-16,15:33:06.000,198,10979757,14405,0,1721143985,13044.931961029994,121.33871856000042,53465.845279680005 2024-07-16,15:33:07.000,198,10979731,14285,0,1721143986,13044.952169959994,121.31757117000234,53465.82431832 2024-07-16,15:33:08.000,198,10979670,14125,0,1721143987,13045.012796749994,121.26822725999955,53465.83829256001 2024-07-16,15:33:09.000,198,10979733,13805,0,1721143988,13045.019533059989,121.26822725999955,53465.86624104001 2024-07-16,15:33:10.000,198,10979752,14405,0,1721143989,13045.03974198999,121.27527638999891,53465.8522668 2024-07-16,15:33:11.000,198,10979750,14885,0,1721143990,13045.08015984999,121.27527638999891,53465.83829256001 2024-07-16,15:33:12.000,198,10979767,14045,0,1721143991,13045.086896159999,121.27527638999891,53465.796369840005 2024-07-16,15:33:13.000,198,10979730,14245,0,1721143992,13045.10036877999,121.26822725999955,53465.76842136001 2024-07-16,15:33:14.000,198,10979710,14085,0,1721143993,13045.134050329994,121.2893746500049,53465.845279680005 2024-07-16,15:33:15.000,198,10979712,14605,0,1721143994,13045.16099556999,121.24707987000147,53465.81034408 2024-07-16,15:33:16.000,198,10979748,14565,0,1721143995,13045.14752295,121.25412900000083,53465.87322816 2024-07-16,15:33:17.000,198,10979729,14205,0,1721143996,13045.174468189995,121.28232551999827,53465.83829256001 2024-07-16,15:33:18.000,198,10979773,14725,0,1721143997,13045.20141342999,121.24707987000147,53465.90816376001 2024-07-16,15:33:19.000,198,10979708,14325,0,1721143998,13045.194677119995,121.26117813000019,53465.964060720005 2024-07-16,15:33:20.000,198,10979745,14325,0,1721143999,13045.20814974,121.26822725999955,53465.99899632 2024-07-16,15:33:21.000,198,10979756,14445,0,1721144000,13045.22835867,121.25412900000083,53465.97803496 2024-07-16,15:33:22.000,198,10979757,14165,0,1721144001,13045.16773188,121.24003074000211,53465.95008648 2024-07-16,15:33:23.000,198,10979748,14045,0,1721144002,13045.134050329994,121.23298161000275,53465.90117664 2024-07-16,15:33:24.000,198,10979762,14045,0,1721144003,13045.18794081,121.24003074000211,53465.97803496 2024-07-16,15:33:25.000,198,10979754,14165,0,1721144004,13045.214886049995,121.20478508999804,53466.026944799996 2024-07-16,15:33:26.000,198,10979718,14565,0,1721144005,13045.24183128999,121.16249031000189,53465.97803496 2024-07-16,15:33:27.000,198,10979741,14045,0,1721144006,13045.255303909995,121.14134292000381,53465.90816376001 2024-07-16,15:33:28.000,198,10979773,14365,0,1721144007,13045.2485676,121.12019552999845,53465.964060720005 2024-07-16,15:33:29.000,198,10979735,14405,0,1721144008,13045.28224914999,121.09904814000038,53465.93611224001 2024-07-16,15:33:30.000,198,10979750,14245,0,1721144009,13045.30919439,121.02150771000015,53465.97803496 2024-07-16,15:33:31.000,198,10979758,14245,0,1721144010,13045.32266700999,120.98626206000336,53465.964060720005 2024-07-16,15:33:32.000,198,10979743,14125,0,1721144011,13045.34287593999,121.00036032000207,53466.01995768 2024-07-16,15:33:33.000,198,10979767,13885,0,1721144012,13045.38329379999,120.95806553999864,53465.97803496 2024-07-16,15:33:34.000,198,10979696,14125,0,1721144013,13045.437184279996,120.88757423999778,53466.04091904 2024-07-16,15:33:35.000,198,10979764,14285,0,1721144014,13045.437184279996,120.87347597999906,53466.04091904 2024-07-16,15:33:36.000,198,10979794,14245,0,1721144015,13045.47086583,120.88757423999778,53466.11777736 2024-07-16,15:33:37.000,198,10979800,14565,0,1721144016,13045.48433844999,120.81708294000418,53466.07585464001 2024-07-16,15:33:38.000,198,10979749,14445,0,1721144017,13045.524756309991,120.81708294000418,53466.096816 2024-07-16,15:33:39.000,198,10979688,14285,0,1721144018,13045.55170155,120.79593554999883,53466.08982888 2024-07-16,15:33:40.000,198,10979713,13885,0,1721144019,13045.538228929996,120.79593554999883,53466.10380312001 2024-07-16,15:33:41.000,198,10979768,14485,0,1721144020,13045.558437859996,120.76068990000203,53466.06886752 2024-07-16,15:33:42.000,198,10979774,14245,0,1721144021,13045.571910480001,120.70429685999989,53466.026944799996 2024-07-16,15:33:43.000,198,10979753,14285,0,1721144022,13045.585383099991,120.7183951199986,53465.99899632 2024-07-16,15:33:44.000,198,10979740,14325,0,1721144023,13045.646009889992,120.66905121000309,53466.03393192001 2024-07-16,15:33:45.000,198,10979743,14325,0,1721144024,13045.632537270001,120.66905121000309,53465.98502208001 2024-07-16,15:33:46.000,198,10979728,14245,0,1721144025,13045.625800959991,120.62675642999966,53465.964060720005 2024-07-16,15:33:47.000,198,10979670,14085,0,1721144026,13045.639273579996,120.63380555999902,53465.97104784 2024-07-16,15:33:48.000,198,10979745,14205,0,1721144027,13045.652746200001,120.60560904000158,53465.97104784 2024-07-16,15:33:49.000,198,10979727,14125,0,1721144028,13045.672955130001,120.55626512999879,53466.01995768 2024-07-16,15:33:50.000,198,10979740,14165,0,1721144029,13045.659482509996,120.54921599999943,53465.97104784 2024-07-16,15:33:51.000,198,10979769,14365,0,1721144030,13045.646009889992,120.50692122000328,53465.95008648 2024-07-16,15:33:52.000,198,10979764,14045,0,1721144031,13045.659482509996,120.49987209000392,53465.97104784 2024-07-16,15:33:53.000,198,10979722,14045,0,1721144032,13045.652746200001,120.41528253000433,53465.95707360001 2024-07-16,15:33:54.000,198,10979730,14085,0,1721144033,13045.679691439997,120.3729877500009,53465.97104784 2024-07-16,15:33:55.000,198,10979755,14565,0,1721144034,13045.652746200001,120.33069297000475,53465.94309936 2024-07-16,15:33:56.000,198,10979747,13925,0,1721144035,13045.639273579996,120.30249645000004,53465.94309936 2024-07-16,15:33:57.000,198,10979759,14285,0,1721144036,13045.646009889992,120.28839819000132,53465.915150880006 2024-07-16,15:33:58.000,198,10979736,14365,0,1721144037,13045.639273579996,120.19675950000237,53465.93611224001 2024-07-16,15:33:59.000,198,10979734,14445,0,1721144038,13045.693164060001,120.16856297999766,53465.93611224001 2024-07-16,15:34:00.000,198,10979750,14245,0,1721144039,13045.713372990002,120.14036646000022,53465.90816376001 2024-07-16,15:34:01.000,198,10979730,14245,0,1721144040,13045.699900369997,120.09102255000471,53465.88720240001 2024-07-16,15:34:02.000,198,10979746,14405,0,1721144041,13045.747054539992,120.03462951000256,53465.88720240001 2024-07-16,15:34:03.000,198,10979776,14325,0,1721144042,13045.807681329992,120.0275803800032,53465.82431832 2024-07-16,15:34:04.000,198,10979723,13965,0,1721144043,13045.821153949997,119.96413821000169,53465.859253919996 2024-07-16,15:34:05.000,198,10979744,14205,0,1721144044,13045.888517049993,119.96413821000169,53465.894189520004 2024-07-16,15:34:06.000,198,10979733,14285,0,1721144045,13045.888517049993,119.9288925600049,53465.915150880006 2024-07-16,15:34:07.000,198,10979748,14685,0,1721144046,13045.895253360002,119.93594169000426,53465.88720240001 2024-07-16,15:34:08.000,198,10979748,14205,0,1721144047,13045.976089080003,119.87249952000275,53465.88720240001 2024-07-16,15:34:09.000,198,10979763,14005,0,1721144048,13046.023243249998,119.85135213000467,53465.90816376001 2024-07-16,15:34:10.000,198,10979764,14005,0,1721144049,13046.016506939988,119.8161064800006,53465.915150880006 2024-07-16,15:34:11.000,198,10979738,14245,0,1721144050,13046.029979559993,119.7808608300038,53465.915150880006 2024-07-16,15:34:12.000,198,10979775,14045,0,1721144051,13046.083870039998,119.8161064800006,53465.922138 2024-07-16,15:34:13.000,198,10979765,14405,0,1721144052,13046.110815279993,119.77381170000444,53465.95008648 2024-07-16,15:34:14.000,198,10979759,14405,0,1721144053,13046.104078969998,119.75266430999909,53465.99899632 2024-07-16,15:34:15.000,198,10979731,14325,0,1721144054,13046.117551589989,119.72446779000165,53465.964060720005 2024-07-16,15:34:16.000,198,10979776,14525,0,1721144055,13046.144496829998,119.67512387999886,53466.07585464001 2024-07-16,15:34:17.000,198,10979741,14405,0,1721144056,13046.171442069994,119.66102562000015,53466.04091904 2024-07-16,15:34:18.000,198,10979758,14165,0,1721144057,13046.164705759998,119.64692736000143,53466.096816 2024-07-16,15:34:19.000,198,10979713,14165,0,1721144058,13046.184914689999,119.56233780000184,53466.03393192001 2024-07-16,15:34:20.000,198,10979737,14205,0,1721144059,13046.171442069994,119.55528867000248,53466.11777736 2024-07-16,15:34:21.000,198,10979744,13965,0,1721144060,13046.191650999994,119.49184650000097,53466.082841760006 2024-07-16,15:34:22.000,198,10979727,14205,0,1721144061,13046.218596239989,119.49184650000097,53466.131751600005 2024-07-16,15:34:23.000,198,10979764,14005,0,1721144062,13046.218596239989,119.42840432999947,53466.1666872 2024-07-16,15:34:24.000,198,10979726,14245,0,1721144063,13046.27922302999,119.39315868000267,53466.17367432001 2024-07-16,15:34:25.000,198,10979764,14325,0,1721144064,13046.272486719994,119.34381476999988,53466.18764856 2024-07-16,15:34:26.000,198,10979740,13885,0,1721144065,13046.27922302999,119.3226673800018,53466.20860992 2024-07-16,15:34:27.000,198,10979667,14005,0,1721144066,13046.292695649994,119.3226673800018,53466.1666872 2024-07-16,15:34:28.000,198,10979737,14205,0,1721144067,13046.333113509994,119.30856912000309,53466.21559704 2024-07-16,15:34:29.000,198,10979709,14205,0,1721144068,13046.333113509994,119.27332346999901,53466.180661440005 2024-07-16,15:34:30.000,198,10979714,14205,0,1721144069,13046.31964088999,119.2239795600035,53466.229571280004 2024-07-16,15:34:31.000,198,10979763,13885,0,1721144070,13046.33984981999,119.20283216999815,53466.2365584 2024-07-16,15:34:32.000,198,10979725,14085,0,1721144071,13046.285959339999,119.20988130000478,53466.24354552001 2024-07-16,15:34:33.000,198,10979741,13805,0,1721144072,13046.292695649994,119.18168478000007,53466.21559704 2024-07-16,15:34:34.000,198,10979702,14285,0,1721144073,13046.34658613,119.18168478000007,53466.20860992 2024-07-16,15:34:35.000,198,10979750,14405,0,1721144074,13046.306168269999,119.15348826000263,53466.20162280001 2024-07-16,15:34:36.000,198,10979736,14605,0,1721144075,13046.292695649994,119.13939000000391,53466.18764856 2024-07-16,15:34:37.000,198,10979764,14405,0,1721144076,13046.333113509994,119.18873390999943,53466.180661440005 2024-07-16,15:34:38.000,198,10979732,13885,0,1721144077,13046.27922302999,119.16758652000135,53466.15970008 2024-07-16,15:34:39.000,198,10979698,14205,0,1721144078,13046.27922302999,119.20283216999815,53466.180661440005 2024-07-16,15:34:40.000,198,10979730,14365,0,1721144079,13046.292695649994,119.18873390999943,53466.20860992 2024-07-16,15:34:41.000,198,10979746,14245,0,1721144080,13046.29943195999,119.16053739000199,53466.1666872 2024-07-16,15:34:42.000,198,10979764,14045,0,1721144081,13046.292695649994,119.17463565000071,53466.15970008 2024-07-16,15:34:43.000,198,10979729,14125,0,1721144082,13046.27922302999,119.16053739000199,53466.13873872 2024-07-16,15:34:44.000,198,10979703,14245,0,1721144083,13046.285959339999,119.16758652000135,53466.194635679996 2024-07-16,15:34:45.000,198,10979762,14125,0,1721144084,13046.29943195999,119.14643913000327,53466.17367432001 2024-07-16,15:34:46.000,198,10979756,14405,0,1721144085,13046.27922302999,119.16053739000199,53466.13873872 2024-07-16,15:34:47.000,198,10979787,14445,0,1721144086,13046.265750409999,119.18168478000007,53466.1666872 2024-07-16,15:34:48.000,198,10979753,14405,0,1721144087,13046.312904579994,119.14643913000327,53466.194635679996 2024-07-16,15:34:49.000,198,10979746,14445,0,1721144088,13046.285959339999,119.16053739000199,53466.180661440005 2024-07-16,15:34:50.000,198,10979711,14485,0,1721144089,13046.292695649994,119.15348826000263,53466.18764856 2024-07-16,15:34:51.000,198,10979764,14285,0,1721144090,13046.312904579994,119.11824260999856,53466.22258416001 2024-07-16,15:34:52.000,198,10979758,14365,0,1721144091,13046.292695649994,119.05480044000433,53466.24354552001 2024-07-16,15:34:53.000,198,10979758,14205,0,1721144092,13046.29943195999,119.0477513099977,53466.21559704 2024-07-16,15:34:54.000,198,10979740,14565,0,1721144093,13046.312904579994,119.05480044000433,53466.229571280004 2024-07-16,15:34:55.000,198,10979795,14285,0,1721144094,13046.285959339999,119.0759478300024,53466.26450688 2024-07-16,15:34:56.000,198,10979718,13925,0,1721144095,13046.29943195999,119.06889870000305,53466.25751976 2024-07-16,15:34:57.000,198,10979762,14125,0,1721144096,13046.285959339999,118.99840740000218,53466.28546824 2024-07-16,15:34:58.000,198,10979721,14445,0,1721144097,13046.265750409999,119.02660391999962,53466.27149400001 2024-07-16,15:34:59.000,198,10979712,14045,0,1721144098,13046.265750409999,118.96316174999811,53466.22258416001 2024-07-16,15:35:00.000,198,10979755,14245,0,1721144099,13046.225332549999,118.9772600100041,53466.25751976 2024-07-16,15:35:01.000,198,10979771,14325,0,1721144100,13046.205123619999,118.99135827000282,53466.28546824 2024-07-16,15:35:02.000,198,10979762,14005,0,1721144101,13046.205123619999,118.98430914000346,53466.299442480005 2024-07-16,15:35:03.000,198,10979738,14045,0,1721144102,13046.184914689999,118.9772600100041,53466.28546824 2024-07-16,15:35:04.000,198,10979727,14805,0,1721144103,13046.184914689999,118.98430914000346,53466.32040384001 2024-07-16,15:35:05.000,198,10979763,14245,0,1721144104,13046.151233139994,118.99840740000218,53466.27848112 2024-07-16,15:35:06.000,198,10979727,14205,0,1721144105,13046.151233139994,118.99135827000282,53466.348352320005 2024-07-16,15:35:07.000,198,10979804,14565,0,1721144106,13046.137760519989,118.98430914000346,53466.299442480005 2024-07-16,15:35:08.000,198,10979758,14205,0,1721144107,13046.131024209993,118.98430914000346,53466.299442480005 2024-07-16,15:35:09.000,198,10979766,14005,0,1721144108,13046.083870039998,118.97021088000474,53466.28546824 2024-07-16,15:35:10.000,198,10979740,14285,0,1721144109,13046.090606349993,118.95611261999875,53466.229571280004 2024-07-16,15:35:11.000,198,10979771,14525,0,1721144110,13046.016506939988,118.94201436000003,53466.25751976 2024-07-16,15:35:12.000,198,10979740,14485,0,1721144111,13046.029979559993,118.94906348999939,53466.24354552001 2024-07-16,15:35:13.000,198,10979672,13885,0,1721144112,13046.016506939988,118.92791610000131,53466.26450688 2024-07-16,15:35:14.000,198,10979697,14365,0,1721144113,13045.976089080003,118.89971958000388,53466.28546824 2024-07-16,15:35:15.000,198,10979803,14365,0,1721144114,13045.942407529998,118.94906348999939,53466.3064296 2024-07-16,15:35:16.000,198,10979736,14405,0,1721144115,13045.928934909993,118.88562131999788,53466.26450688 2024-07-16,15:35:17.000,198,10979718,14045,0,1721144116,13045.908725979993,118.88562131999788,53466.3064296 2024-07-16,15:35:18.000,198,10979765,14485,0,1721144117,13045.901989669997,118.85742480000044,53466.29245536001 2024-07-16,15:35:19.000,198,10979672,13925,0,1721144118,13045.895253360002,118.85037567000109,53466.29245536001 2024-07-16,15:35:20.000,198,10979735,14245,0,1721144119,13045.915462290002,118.82922828000301,53466.348352320005 2024-07-16,15:35:21.000,198,10979796,14325,0,1721144120,13045.922198599998,118.80808088999765,53466.418223520006 2024-07-16,15:35:22.000,198,10979794,14645,0,1721144121,13045.875044430002,118.77988437000022,53466.418223520006 2024-07-16,15:35:23.000,198,10979767,14405,0,1721144122,13045.868308119992,118.77988437000022,53466.38328792 2024-07-16,15:35:24.000,198,10979678,14565,0,1721144123,13045.848099189992,118.75168785000278,53466.39027504001 2024-07-16,15:35:25.000,198,10979736,14005,0,1721144124,13045.854835500002,118.71644219999871,53466.43219776 2024-07-16,15:35:26.000,198,10979782,14205,0,1721144125,13045.807681329992,118.67414742000256,53466.43918488001 2024-07-16,15:35:27.000,198,10979777,14405,0,1721144126,13045.773999780002,118.6670982900032,53466.32739096 2024-07-16,15:35:28.000,198,10979741,14525,0,1721144127,13045.760527159997,118.63890176999848,53466.362326559996 2024-07-16,15:35:29.000,198,10979667,14005,0,1721144128,13045.733581920002,118.58250873000361,53466.34136520001 2024-07-16,15:35:30.000,198,10979753,14205,0,1721144129,13045.639273579996,118.5543122099989,53466.32739096 2024-07-16,15:35:31.000,198,10979731,14325,0,1721144130,13045.625800959991,118.56841047000489,53466.299442480005 2024-07-16,15:35:32.000,198,10979750,14405,0,1721144131,13045.612328340001,118.5543122099989,53466.32739096 2024-07-16,15:35:33.000,198,10979728,14325,0,1721144132,13045.585383099991,118.53316482000082,53466.34136520001 2024-07-16,15:35:34.000,198,10979700,14285,0,1721144133,13045.585383099991,118.51201743000274,53466.29245536001 2024-07-16,15:35:35.000,198,10979730,14165,0,1721144134,13045.538228929996,118.44152613000188,53466.27149400001 2024-07-16,15:35:36.000,198,10979750,14405,0,1721144135,13045.504547379991,118.38513308999973,53466.250532640006 2024-07-16,15:35:37.000,198,10979713,14365,0,1721144136,13045.53149262,118.37808396000037,53466.25751976 2024-07-16,15:35:38.000,198,10979751,14125,0,1721144137,13045.47086583,118.35693657000229,53466.229571280004 2024-07-16,15:35:39.000,198,10979700,13565,0,1721144138,13045.51128369,118.32169091999822,53466.28546824 2024-07-16,15:35:40.000,198,10979731,14165,0,1721144139,13045.51128369,118.28644527000142,53466.27149400001 2024-07-16,15:35:41.000,198,10979729,14005,0,1721144140,13045.538228929996,118.2723470100027,53466.26450688 2024-07-16,15:35:42.000,198,10979772,14405,0,1721144141,13045.504547379991,118.26529788000335,53466.27848112 2024-07-16,15:35:43.000,198,10979719,14245,0,1721144142,13045.477602139996,118.2723470100027,53466.29245536001 2024-07-16,15:35:44.000,198,10979735,14205,0,1721144143,13045.48433844999,118.25824875000399,53466.3064296 2024-07-16,15:35:45.000,198,10979761,14485,0,1721144144,13045.416975349995,118.24415048999799,53466.32040384001 2024-07-16,15:35:46.000,198,10979775,14245,0,1721144145,13045.40350272999,118.23710135999863,53466.27149400001 2024-07-16,15:35:47.000,198,10979730,14245,0,1721144146,13045.32266700999,118.25119962000463,53466.29245536001 2024-07-16,15:35:48.000,198,10979750,14085,0,1721144147,13045.30919439,118.2089048400012,53466.26450688 2024-07-16,15:35:49.000,198,10979743,14085,0,1721144148,13045.275512839995,118.23005222999927,53466.28546824 2024-07-16,15:35:50.000,198,10979733,14245,0,1721144149,13045.255303909995,118.19480658000248,53466.27149400001 2024-07-16,15:35:51.000,198,10979750,14245,0,1721144150,13045.20814974,118.19480658000248,53466.250532640006 2024-07-16,15:35:52.000,198,10979749,14205,0,1721144151,13045.20141342999,118.18070832000376,53466.29245536001 2024-07-16,15:35:53.000,198,10979766,13965,0,1721144152,13045.16099556999,118.1595609299984,53466.26450688 2024-07-16,15:35:54.000,198,10979724,14245,0,1721144153,13045.12731402,118.13841354000033,53466.299442480005 2024-07-16,15:35:55.000,198,10979802,14165,0,1721144154,13045.113841399994,118.15251179999905,53466.29245536001 2024-07-16,15:35:56.000,198,10979721,14405,0,1721144155,13045.12057770999,118.11726615000225,53466.32040384001 2024-07-16,15:35:57.000,198,10979774,14045,0,1721144156,13045.073423539994,118.13841354000033,53466.31341672 2024-07-16,15:35:58.000,198,10979731,14885,0,1721144157,13045.086896159999,118.09611876000417,53466.35533944 2024-07-16,15:35:59.000,198,10979675,14325,0,1721144158,13045.066687229999,118.09611876000417,53466.32040384001 2024-07-16,15:36:00.000,198,10979750,14085,0,1721144159,13045.066687229999,118.09611876000417,53466.34136520001 2024-07-16,15:36:01.000,198,10979778,14325,0,1721144160,13045.066687229999,118.08906963000481,53466.35533944 2024-07-16,15:36:02.000,198,10979762,14485,0,1721144161,13045.012796749994,118.07497136999882,53466.3763008 2024-07-16,15:36:03.000,198,10979795,14045,0,1721144162,13045.019533059989,118.07497136999882,53466.34136520001 2024-07-16,15:36:04.000,198,10979716,13965,0,1721144163,13044.985851509999,118.05382398000074,53466.35533944 2024-07-16,15:36:05.000,198,10979738,14365,0,1721144164,13044.999324129989,118.08906963000481,53466.31341672 2024-07-16,15:36:06.000,198,10979738,14365,0,1721144165,13044.965642579999,118.0608731100001,53466.32040384001 2024-07-16,15:36:07.000,198,10979746,14285,0,1721144166,13044.938697339989,118.04677485000138,53466.27149400001 2024-07-16,15:36:08.000,198,10979763,14525,0,1721144167,13044.931961029994,118.01857833000395,53466.3064296 2024-07-16,15:36:09.000,198,10979723,14005,0,1721144168,13044.905015789998,118.03972572000202,53466.27848112 2024-07-16,15:36:10.000,198,10979731,14605,0,1721144169,13044.898279479989,117.99038180999923,53466.25751976 2024-07-16,15:36:11.000,198,10979751,14405,0,1721144170,13044.837652689988,117.96923442000116,53466.27848112 2024-07-16,15:36:12.000,198,10979760,14005,0,1721144171,13044.824180069998,117.96923442000116,53466.28546824 2024-07-16,15:36:13.000,198,10979751,14805,0,1721144172,13044.783762209998,117.94103790000372,53466.229571280004 2024-07-16,15:36:14.000,198,10979703,13965,0,1721144173,13044.750080659993,117.91989050999837,53466.29245536001 2024-07-16,15:36:15.000,198,10979753,14445,0,1721144174,13044.716399110002,117.93398877000436,53466.26450688 2024-07-16,15:36:16.000,198,10979769,14245,0,1721144175,13044.729871729993,117.89169399000093,53466.3064296 2024-07-16,15:36:17.000,198,10979780,14525,0,1721144176,13044.675981250002,117.87054660000285,53466.299442480005 2024-07-16,15:36:18.000,198,10979734,14405,0,1721144177,13044.675981250002,117.85644834000414,53466.27149400001 2024-07-16,15:36:19.000,198,10979725,14445,0,1721144178,13044.655772320002,117.83530094999878,53466.29245536001 2024-07-16,15:36:20.000,198,10979753,14565,0,1721144179,13044.608618149992,117.78595704000327,53466.250532640006 2024-07-16,15:36:21.000,198,10979724,14645,0,1721144180,13044.574936600002,117.79300617000263,53466.27848112 2024-07-16,15:36:22.000,198,10979773,14765,0,1721144181,13044.527782429992,117.77890791000391,53466.26450688 2024-07-16,15:36:23.000,198,10979782,14205,0,1721144182,13044.473891950001,117.77890791000391,53466.25751976 2024-07-16,15:36:24.000,198,10979698,14445,0,1721144183,13044.420001469996,117.72956400000112,53466.32040384001 2024-07-16,15:36:25.000,198,10979785,14125,0,1721144184,13044.433474090001,117.72956400000112,53466.33437808 2024-07-16,15:36:26.000,198,10979809,14245,0,1721144185,13044.399792539996,117.65202357000089,53466.362326559996 2024-07-16,15:36:27.000,198,10979781,14405,0,1721144186,13044.352638370001,117.68726921999769,53466.39027504001 2024-07-16,15:36:28.000,198,10979797,14565,0,1721144187,13044.31222051,117.67317095999897,53466.38328792 2024-07-16,15:36:29.000,198,10979720,14125,0,1721144188,13044.298747889996,117.63087618000282,53466.35533944 2024-07-16,15:36:30.000,198,10979762,14285,0,1721144189,13044.25159372,117.60972879000474,53466.41123640001 2024-07-16,15:36:31.000,198,10979714,14645,0,1721144190,13044.177494309995,117.56038488000195,53466.36931368001 2024-07-16,15:36:32.000,198,10979744,14365,0,1721144191,13044.170758,117.49694271000044,53466.36931368001 2024-07-16,15:36:33.000,198,10979812,14685,0,1721144192,13044.076449659995,117.468746190003,53466.35533944 2024-07-16,15:36:34.000,198,10979714,14165,0,1721144193,13044.10339489999,117.44759879999765,53466.362326559996 2024-07-16,15:36:35.000,198,10979744,14205,0,1721144194,13044.04276810999,117.468746190003,53466.32739096 2024-07-16,15:36:36.000,198,10979783,14325,0,1721144195,13044.02929549,117.44054966999829,53466.3064296 2024-07-16,15:36:37.000,198,10979765,14125,0,1721144196,13043.98214131999,117.4053040200015,53466.32739096 2024-07-16,15:36:38.000,198,10979789,14805,0,1721144197,13043.94172345999,117.38415663000342,53466.27848112 2024-07-16,15:36:39.000,198,10979717,14525,0,1721144198,13043.887832979999,117.3700583700047,53466.24354552001 2024-07-16,15:36:40.000,198,10979757,14365,0,1721144199,13043.82046987999,117.33481272000063,53466.194635679996 2024-07-16,15:36:41.000,198,10979783,14445,0,1721144200,13043.759843089989,117.31366533000255,53466.22258416001 2024-07-16,15:36:42.000,198,10979771,14205,0,1721144201,13043.719425229989,117.26432141999976,53466.21559704 2024-07-16,15:36:43.000,198,10979787,14245,0,1721144202,13043.645325819998,117.2572722900004,53466.18764856 2024-07-16,15:36:44.000,198,10979717,14245,0,1721144203,13043.604907959998,117.22907577000296,53466.14572584 2024-07-16,15:36:45.000,198,10979783,14245,0,1721144204,13043.598171649988,117.17973186000017,53466.18764856 2024-07-16,15:36:46.000,198,10979793,14565,0,1721144205,13043.544281169998,117.13743708000402,53466.180661440005 2024-07-16,15:36:47.000,198,10979782,14605,0,1721144206,13043.503863309998,117.11628968999867,53466.20162280001 2024-07-16,15:36:48.000,198,10979778,14285,0,1721144207,13043.449972829992,117.08104404000187,53466.14572584 2024-07-16,15:36:49.000,198,10979695,14165,0,1721144208,13043.443236519997,117.05284752000443,53466.21559704 2024-07-16,15:36:50.000,198,10979762,14205,0,1721144209,13043.423027589997,117.03170012999908,53466.20162280001 2024-07-16,15:36:51.000,198,10979763,14325,0,1721144210,13043.396082350002,116.98940535000293,53466.15970008 2024-07-16,15:36:52.000,198,10979776,14605,0,1721144211,13043.342191869997,116.99645448000228,53466.17367432001 2024-07-16,15:36:53.000,198,10979776,14205,0,1721144212,13043.348928179992,117.00350361000164,53466.096816 2024-07-16,15:36:54.000,198,10979731,14245,0,1721144213,13043.328719249992,116.98235622000357,53466.061880400004 2024-07-16,15:36:55.000,198,10979801,14525,0,1721144214,13043.362400799997,116.94006144000014,53466.08982888 2024-07-16,15:36:56.000,198,10979746,14485,0,1721144215,13043.348928179992,116.96120882999821,53466.04790616 2024-07-16,15:36:57.000,198,10979764,14285,0,1721144216,13043.321982939997,117.010552740001,53466.06886752 2024-07-16,15:36:58.000,198,10979777,14405,0,1721144217,13043.288301389992,117.02465099999972,53466.03393192001 2024-07-16,15:36:59.000,198,10979712,14165,0,1721144218,13043.247883529992,117.03170012999908,53465.99899632 2024-07-16,15:37:00.000,198,10979768,14405,0,1721144219,13043.247883529992,117.06694578000315,53465.92912512 2024-07-16,15:37:01.000,198,10979774,14245,0,1721144220,13043.234410910001,117.0598966500038,53465.93611224001 2024-07-16,15:37:02.000,198,10979763,14365,0,1721144221,13043.207465669992,117.05284752000443,53465.95707360001 2024-07-16,15:37:03.000,198,10979769,14365,0,1721144222,13043.180520429996,117.08104404000187,53465.90117664 2024-07-16,15:37:04.000,198,10979720,14325,0,1721144223,13043.173784120001,117.07399491000251,53465.94309936 2024-07-16,15:37:05.000,198,10979760,14685,0,1721144224,13043.153575190001,117.13743708000402,53465.90117664 2024-07-16,15:37:06.000,198,10979720,14645,0,1721144225,13043.0929484,117.09514230000059,53465.93611224001 2024-07-16,15:37:07.000,198,10979746,14125,0,1721144226,13043.05253054,117.12333881999803,53465.95008648 2024-07-16,15:37:08.000,198,10979758,14405,0,1721144227,13043.01211268,117.11628968999867,53466.026944799996 2024-07-16,15:37:09.000,198,10979699,14045,0,1721144228,13043.02558529999,117.11628968999867,53465.9920092 2024-07-16,15:37:10.000,198,10979758,14365,0,1721144229,13042.95148589,117.10219142999995,53465.9920092 2024-07-16,15:37:11.000,198,10979792,14405,0,1721144230,13042.90433171999,117.10924055999931,53465.9920092 2024-07-16,15:37:12.000,198,10979772,14285,0,1721144231,13042.86391385999,117.05284752000443,53466.01995768 2024-07-16,15:37:13.000,198,10979772,14205,0,1721144232,13042.85044124,117.06694578000315,53465.94309936 2024-07-16,15:37:14.000,198,10979674,14205,0,1721144233,13042.81002338,116.99645448000228,53465.97803496 2024-07-16,15:37:15.000,198,10979766,14205,0,1721144234,13042.76286920999,116.96825796000485,53465.94309936 2024-07-16,15:37:16.000,198,10979800,14365,0,1721144235,13042.756132899995,116.96825796000485,53465.97803496 2024-07-16,15:37:17.000,198,10979782,14165,0,1721144236,13042.72918766,116.93301231000078,53465.87322816 2024-07-16,15:37:18.000,198,10979766,14525,0,1721144237,13042.756132899995,116.91891405000206,53465.90816376001 2024-07-16,15:37:19.000,198,10979702,14165,0,1721144238,13042.735923969994,116.87661926999863,53465.92912512 2024-07-16,15:37:20.000,198,10979800,14605,0,1721144239,13042.735923969994,116.86252100999991,53465.90117664 2024-07-16,15:37:21.000,198,10979758,14645,0,1721144240,13042.72245134999,116.86252100999991,53465.86624104001 2024-07-16,15:37:22.000,198,10979803,14565,0,1721144241,13042.715715039994,116.85547188000055,53465.845279680005 2024-07-16,15:37:23.000,198,10979750,14085,0,1721144242,13042.70224241999,116.80612796999776,53465.83829256001 2024-07-16,15:37:24.000,198,10979753,14485,0,1721144243,13042.695506109994,116.84137362000183,53465.77540848 2024-07-16,15:37:25.000,198,10979769,14325,0,1721144244,13042.668560869999,116.84137362000183,53465.7823956 2024-07-16,15:37:26.000,198,10979736,14525,0,1721144245,13042.64161562999,116.83432449000247,53465.76143424 2024-07-16,15:37:27.000,198,10979753,14325,0,1721144246,13042.614670389994,116.8131771000044,53465.7823956 2024-07-16,15:37:28.000,198,10979759,14645,0,1721144247,13042.62140669999,116.82022623000375,53465.81733120001 2024-07-16,15:37:29.000,198,10979754,14125,0,1721144248,13042.560779909989,116.80612796999776,53465.76143424 2024-07-16,15:37:30.000,198,10979765,14485,0,1721144249,13042.513625739994,116.74268580000353,53465.76842136001 2024-07-16,15:37:31.000,198,10979750,14445,0,1721144250,13042.473207879993,116.72858754000481,53465.7823956 2024-07-16,15:37:32.000,198,10979781,14325,0,1721144251,13042.439526329988,116.72858754000481,53465.75444712 2024-07-16,15:37:33.000,198,10979750,14605,0,1721144252,13042.419317399988,116.71448927999882,53465.76143424 2024-07-16,15:37:34.000,198,10979730,14325,0,1721144253,13042.405844779998,116.74973493000289,53465.726498640004 2024-07-16,15:37:35.000,198,10979815,14485,0,1721144254,13042.426053709998,116.7003910200001,53465.77540848 2024-07-16,15:37:36.000,198,10979747,14565,0,1721144255,13042.426053709998,116.68629276000138,53465.796369840005 2024-07-16,15:37:37.000,198,10979813,14605,0,1721144256,13042.399108469988,116.67219450000266,53465.76143424 2024-07-16,15:37:38.000,198,10979732,14565,0,1721144257,13042.385635849998,116.6651453700033,53465.796369840005 2024-07-16,15:37:39.000,198,10979743,14165,0,1721144258,13042.351954299993,116.70744014999946,53465.747460000006 2024-07-16,15:37:40.000,198,10979799,14285,0,1721144259,13042.298063820002,116.71448927999882,53465.81733120001 2024-07-16,15:37:41.000,198,10979781,14525,0,1721144260,13042.291327509993,116.67219450000266,53465.74047288001 2024-07-16,15:37:42.000,198,10979765,14325,0,1721144261,13042.237437030002,116.65104711000458,53465.677588800005 2024-07-16,15:37:43.000,198,10979756,14165,0,1721144262,13042.217228100002,116.65809624000394,53465.73348576 2024-07-16,15:37:44.000,198,10979727,14165,0,1721144263,13042.217228100002,116.65809624000394,53465.76143424 2024-07-16,15:37:45.000,198,10979810,14445,0,1721144264,13042.183546549997,116.62285058999987,53465.74047288001 2024-07-16,15:37:46.000,198,10979768,14365,0,1721144265,13042.176810240002,116.58760494000308,53465.747460000006 2024-07-16,15:37:47.000,198,10979771,13965,0,1721144266,13042.109447139992,116.56645754999772,53465.71951152001 2024-07-16,15:37:48.000,198,10979805,14325,0,1721144267,13042.116183450002,116.58055581000372,53465.71951152001 2024-07-16,15:37:49.000,198,10979695,14525,0,1721144268,13042.055556660001,116.59465407000243,53465.63566608 2024-07-16,15:37:50.000,198,10979788,14725,0,1721144269,13042.035347730001,116.52416277000157,53465.691563039996 2024-07-16,15:37:51.000,198,10979763,14725,0,1721144270,13041.988193559991,116.54531015999964,53465.67060168001 2024-07-16,15:37:52.000,198,10979753,14125,0,1721144271,13041.988193559991,116.51711364000221,53465.59374336 2024-07-16,15:37:53.000,198,10979738,14525,0,1721144272,13041.927566769991,116.52416277000157,53465.62169184001 2024-07-16,15:37:54.000,198,10979724,14045,0,1721144273,13041.920830459996,116.49596625000413,53465.6426532 2024-07-16,15:37:55.000,198,10979756,14165,0,1721144274,13041.87367629,116.52416277000157,53465.63566608 2024-07-16,15:37:56.000,198,10979788,14005,0,1721144275,13041.880412599996,116.48186798999814,53465.628678960005 2024-07-16,15:37:57.000,198,10979757,14045,0,1721144276,13041.799576879996,116.4536714700007,53465.65662744 2024-07-16,15:37:58.000,198,10979810,14205,0,1721144277,13041.799576879996,116.4184258200039,53465.59374336 2024-07-16,15:37:59.000,198,10979739,14365,0,1721144278,13041.79284057,116.40432755999791,53465.579769120006 2024-07-16,15:38:00.000,198,10979753,14485,0,1721144279,13041.82652211999,116.34088539000368,53465.57278200001 2024-07-16,15:38:01.000,198,10979801,14565,0,1721144280,13041.78610425999,116.3549836500024,53465.579769120006 2024-07-16,15:38:02.000,198,10979807,13965,0,1721144281,13041.74568639999,116.28449235000153,53465.56579488 2024-07-16,15:38:03.000,198,10979732,13965,0,1721144282,13041.73221378,116.25629583000409,53465.523872159996 2024-07-16,15:38:04.000,198,10979693,14245,0,1721144283,13041.738950089995,116.27039409000281,53465.558807760004 2024-07-16,15:38:05.000,198,10979761,14485,0,1721144284,13041.738950089995,116.23514843999874,53465.50291080001 2024-07-16,15:38:06.000,198,10979744,14445,0,1721144285,13041.73221378,116.21400105000066,53465.55182064001 2024-07-16,15:38:07.000,198,10979750,14285,0,1721144286,13041.718741159995,116.2069519200013,53465.5378464 2024-07-16,15:38:08.000,198,10979769,14405,0,1721144287,13041.658114369995,116.21400105000066,53465.5378464 2024-07-16,15:38:09.000,198,10979730,14165,0,1721144288,13041.62443281999,116.2069519200013,53465.509897920005 2024-07-16,15:38:10.000,198,10979759,14285,0,1721144289,13041.60422388999,116.22809930999938,53465.5378464 2024-07-16,15:38:11.000,198,10979767,14285,0,1721144290,13041.516651859994,116.2069519200013,53465.509897920005 2024-07-16,15:38:12.000,198,10979775,14245,0,1721144291,13041.50991555,116.23514843999874,53465.48194944001 2024-07-16,15:38:13.000,198,10979813,14805,0,1721144292,13041.44255244999,116.2421975699981,53465.460988080005 2024-07-16,15:38:14.000,198,10979706,14405,0,1721144293,13041.429079829999,116.2421975699981,53465.53085928001 2024-07-16,15:38:15.000,198,10979769,14365,0,1721144294,13041.368453039999,116.2421975699981,53465.558807760004 2024-07-16,15:38:16.000,198,10979792,14405,0,1721144295,13041.321298869989,116.22105018000002,53465.56579488 2024-07-16,15:38:17.000,198,10979780,14325,0,1721144296,13041.301089939989,116.2069519200013,53465.5378464 2024-07-16,15:38:18.000,198,10979753,14565,0,1721144297,13041.253935769993,116.22809930999938,53465.48194944001 2024-07-16,15:38:19.000,198,10979788,14605,0,1721144298,13041.193308979993,116.23514843999874,53465.5378464 2024-07-16,15:38:20.000,198,10979800,14325,0,1721144299,13041.193308979993,116.18580453000322,53465.48893656 2024-07-16,15:38:21.000,198,10979791,14205,0,1721144300,13041.152891119993,116.22105018000002,53465.44002672 2024-07-16,15:38:22.000,198,10979787,14605,0,1721144301,13041.132682189993,116.18580453000322,53465.43303960001 2024-07-16,15:38:23.000,198,10979790,14565,0,1721144302,13041.099000640002,116.16465713999787,53465.4679752 2024-07-16,15:38:24.000,198,10979748,13925,0,1721144303,13041.132682189993,116.15760800999851,53465.460988080005 2024-07-16,15:38:25.000,198,10979763,14565,0,1721144304,13041.072055399993,116.12941149000108,53465.42605248 2024-07-16,15:38:26.000,198,10979832,14285,0,1721144305,13041.099000640002,116.11531323000236,53465.43303960001 2024-07-16,15:38:27.000,198,10979781,14245,0,1721144306,13041.105736949998,116.09416584000428,53465.43303960001 2024-07-16,15:38:28.000,198,10979830,14285,0,1721144307,13041.092264329993,116.11531323000236,53465.45400096001 2024-07-16,15:38:29.000,198,10979731,14245,0,1721144308,13041.058582780002,116.16465713999787,53465.44701384 2024-07-16,15:38:30.000,198,10979780,14405,0,1721144309,13041.072055399993,116.13646062000043,53465.41906536 2024-07-16,15:38:31.000,198,10979757,14405,0,1721144310,13041.051846469993,116.15055887999915,53465.45400096001 2024-07-16,15:38:32.000,198,10979788,14565,0,1721144311,13041.018164920002,116.15760800999851,53465.41906536 2024-07-16,15:38:33.000,198,10979774,14405,0,1721144312,13040.971010749992,116.16465713999787,53465.412078240006 2024-07-16,15:38:34.000,198,10979788,14045,0,1721144313,13040.950801819992,116.2069519200013,53465.42605248 2024-07-16,15:38:35.000,198,10979790,14245,0,1721144314,13040.923856579997,116.21400105000066,53465.398104 2024-07-16,15:38:36.000,198,10979796,14645,0,1721144315,13040.876702410002,116.26334496000345,53465.43303960001 2024-07-16,15:38:37.000,198,10979781,14325,0,1721144316,13040.843020859997,116.29859061000025,53465.41906536 2024-07-16,15:38:38.000,198,10979795,14245,0,1721144317,13040.795866690001,116.32678712999768,53465.37015552 2024-07-16,15:38:39.000,198,10979789,14405,0,1721144318,13040.762185139996,116.39727842999855,53465.37714264 2024-07-16,15:38:40.000,198,10979744,14645,0,1721144319,13040.755448830001,116.40432755999791,53465.45400096001 2024-07-16,15:38:41.000,198,10979747,14045,0,1721144320,13040.708294659991,116.43957321000198,53465.41906536 2024-07-16,15:38:42.000,198,10979781,14045,0,1721144321,13040.600513699996,116.43957321000198,53465.391116880004 2024-07-16,15:38:43.000,198,10979799,14005,0,1721144322,13040.519677979995,116.43957321000198,53465.398104 2024-07-16,15:38:44.000,198,10979777,14725,0,1721144323,13040.519677979995,116.46072060000006,53465.398104 2024-07-16,15:38:45.000,198,10979790,14125,0,1721144324,13040.47252381,116.4536714700007,53465.391116880004 2024-07-16,15:38:46.000,198,10979806,14205,0,1721144325,13040.44557856999,116.43957321000198,53465.37015552 2024-07-16,15:38:47.000,198,10979803,14005,0,1721144326,13040.418633329995,116.47481885999878,53465.34919416 2024-07-16,15:38:48.000,198,10979769,14285,0,1721144327,13040.35127023,116.43957321000198,53465.398104 2024-07-16,15:38:49.000,198,10979768,14685,0,1721144328,13040.3310613,116.44662234000134,53465.37714264 2024-07-16,15:38:50.000,198,10979787,14205,0,1721144329,13040.337797609995,116.42547495000326,53465.36316840001 2024-07-16,15:38:51.000,198,10979802,14325,0,1721144330,13040.3310613,116.42547495000326,53465.293297200005 2024-07-16,15:38:52.000,198,10979791,14485,0,1721144331,13040.34453391999,116.41137669000454,53465.23740024001 2024-07-16,15:38:53.000,198,10979762,14485,0,1721144332,13040.297379749994,116.43957321000198,53465.20246464 2024-07-16,15:38:54.000,198,10979750,14525,0,1721144333,13040.31085237,116.42547495000326,53465.23740024001 2024-07-16,15:38:55.000,198,10979797,14445,0,1721144334,13040.297379749994,116.44662234000134,53465.20945176 2024-07-16,15:38:56.000,198,10979778,14245,0,1721144335,13040.27043451,116.43252408000262,53465.223426000004 2024-07-16,15:38:57.000,198,10979828,14205,0,1721144336,13040.28390712999,116.43252408000262,53465.244387360006 2024-07-16,15:38:58.000,198,10979799,14165,0,1721144337,13040.25022558,116.46072060000006,53465.2583616 2024-07-16,15:38:59.000,198,10979790,14725,0,1721144338,13040.236752959994,116.48891712000477,53465.25137448 2024-07-16,15:39:00.000,198,10979757,14605,0,1721144339,13040.22328033999,116.48891712000477,53465.31425856001 2024-07-16,15:39:01.000,198,10979757,14165,0,1721144340,13040.230016649999,116.47481885999878,53465.25137448 2024-07-16,15:39:02.000,198,10979778,14405,0,1721144341,13040.18286247999,116.51006451000285,53465.18150328 2024-07-16,15:39:03.000,198,10979748,14285,0,1721144342,13040.155917239994,116.51711364000221,53465.21643888001 2024-07-16,15:39:04.000,198,10979813,14125,0,1721144343,13040.135708309994,116.53121190000093,53465.32124568 2024-07-16,15:39:05.000,198,10979837,14205,0,1721144344,13040.135708309994,116.51711364000221,53465.25137448 2024-07-16,15:39:06.000,198,10979799,14005,0,1721144345,13040.115499379994,116.51006451000285,53465.31425856001 2024-07-16,15:39:07.000,198,10979779,14205,0,1721144346,13040.068345209998,116.49596625000413,53465.244387360006 2024-07-16,15:39:08.000,198,10979799,14245,0,1721144347,13040.068345209998,116.46776972999942,53465.2583616 2024-07-16,15:39:09.000,198,10979786,14205,0,1721144348,13040.027927349998,116.44662234000134,53465.25137448 2024-07-16,15:39:10.000,198,10979802,14325,0,1721144349,13040.021191039988,116.43957321000198,53465.244387360006 2024-07-16,15:39:11.000,198,10979797,14645,0,1721144350,13040.000982109988,116.39727842999855,53465.28631008001 2024-07-16,15:39:12.000,198,10979788,14365,0,1721144351,13039.994245799993,116.38318016999983,53465.244387360006 2024-07-16,15:39:13.000,198,10979782,14165,0,1721144352,13039.960564249988,116.34793452000304,53465.2583616 2024-07-16,15:39:14.000,198,10979746,14365,0,1721144353,13039.980773179988,116.33383626000432,53465.25137448 2024-07-16,15:39:15.000,198,10979750,14285,0,1721144354,13039.940355319988,116.34088539000368,53465.23041312 2024-07-16,15:39:16.000,198,10979772,14565,0,1721144355,13039.926882699998,116.31268886999896,53465.188490399996 2024-07-16,15:39:17.000,198,10979774,13885,0,1721144356,13039.913410079993,116.29859061000025,53465.19547752001 2024-07-16,15:39:18.000,198,10979832,14485,0,1721144357,13039.872992219993,116.27744322000217,53465.188490399996 2024-07-16,15:39:19.000,198,10979748,14245,0,1721144358,13039.879728530002,116.27744322000217,53465.16054192 2024-07-16,15:39:20.000,198,10979740,14605,0,1721144359,13039.872992219993,116.26334496000345,53465.1535548 2024-07-16,15:39:21.000,198,10979824,14165,0,1721144360,13039.825838049997,116.27039409000281,53465.13958056 2024-07-16,15:39:22.000,198,10979779,14165,0,1721144361,13039.785420189997,116.29154148000089,53465.14656768001 2024-07-16,15:39:23.000,198,10979770,14405,0,1721144362,13039.738266020002,116.29154148000089,53465.125606320005 2024-07-16,15:39:24.000,198,10979804,14125,0,1721144363,13039.738266020002,116.34088539000368,53465.16752904001 2024-07-16,15:39:25.000,198,10979809,14365,0,1721144364,13039.697848160002,116.33383626000432,53465.09765784001 2024-07-16,15:39:26.000,198,10979814,14525,0,1721144365,13039.691111849992,116.31268886999896,53465.125606320005 2024-07-16,15:39:27.000,198,10979792,14685,0,1721144366,13039.637221370001,116.34088539000368,53465.10464496 2024-07-16,15:39:28.000,198,10979766,14165,0,1721144367,13039.610276129992,116.38318016999983,53465.10464496 2024-07-16,15:39:29.000,198,10979768,14525,0,1721144368,13039.603539819997,116.39022929999919,53465.11861920001 2024-07-16,15:39:30.000,198,10979804,14045,0,1721144369,13039.583330889996,116.39022929999919,53465.14656768001 2024-07-16,15:39:31.000,198,10979806,14285,0,1721144370,13039.549649339991,116.37613104000047,53465.13259344 2024-07-16,15:39:32.000,198,10979772,14045,0,1721144371,13039.536176720001,116.37613104000047,53465.11861920001 2024-07-16,15:39:33.000,198,10979800,14445,0,1721144372,13039.489022549991,116.40432755999791,53465.06272224 2024-07-16,15:39:34.000,198,10979754,14565,0,1721144373,13039.462077309996,116.44662234000134,53465.0138124 2024-07-16,15:39:35.000,198,10979778,14045,0,1721144374,13039.468813619991,116.46072060000006,53465.02079952001 2024-07-16,15:39:36.000,198,10979728,14245,0,1721144375,13039.448604689991,116.4536714700007,53464.99983816001 2024-07-16,15:39:37.000,198,10979784,14245,0,1721144376,13039.428395759991,116.44662234000134,53465.02778664001 2024-07-16,15:39:38.000,198,10979773,14205,0,1721144377,13039.40818682999,116.47481885999878,53465.02079952001 2024-07-16,15:39:39.000,198,10979786,14405,0,1721144378,13039.36776896999,116.47481885999878,53465.0138124 2024-07-16,15:39:40.000,198,10979798,14405,0,1721144379,13039.37450528,116.50301538000349,53465.04176088 2024-07-16,15:39:41.000,198,10979779,14285,0,1721144380,13039.32735110999,116.53826103000029,53464.99285104 2024-07-16,15:39:42.000,198,10979797,14565,0,1721144381,13039.320614799995,116.552359289999,53464.98586392 2024-07-16,15:39:43.000,198,10979787,14645,0,1721144382,13039.28693324999,116.56645754999772,53465.02778664001 2024-07-16,15:39:44.000,198,10979789,14605,0,1721144383,13039.27346063,116.58760494000308,53465.076696480006 2024-07-16,15:39:45.000,198,10979792,14285,0,1721144384,13039.27346063,116.63694884999859,53464.99285104 2024-07-16,15:39:46.000,198,10979769,14205,0,1721144385,13039.23304277,116.65104711000458,53464.99285104 2024-07-16,15:39:47.000,198,10979766,14205,0,1721144386,13039.219570149995,116.67219450000266,53464.95092832001 2024-07-16,15:39:48.000,198,10979785,14325,0,1721144387,13039.17241598,116.65809624000394,53464.9439412 2024-07-16,15:39:49.000,198,10979761,14445,0,1721144388,13039.17241598,116.72153840999817,53464.93695408 2024-07-16,15:39:50.000,198,10979783,14245,0,1721144389,13039.17241598,116.68629276000138,53464.95092832001 2024-07-16,15:39:51.000,198,10979785,14205,0,1721144390,13039.14547073999,116.75678406000225,53464.95092832001 2024-07-16,15:39:52.000,198,10979798,14125,0,1721144391,13039.138734429995,116.73563667000417,53464.98586392 2024-07-16,15:39:53.000,198,10979785,14085,0,1721144392,13039.10505287999,116.75678406000225,53464.98586392 2024-07-16,15:39:54.000,198,10979745,14485,0,1721144393,13039.098316569994,116.77088232000096,53464.99983816001 2024-07-16,15:39:55.000,198,10979798,14165,0,1721144394,13039.078107639994,116.77793145000032,53464.96490256 2024-07-16,15:39:56.000,198,10979797,14365,0,1721144395,13039.07137133,116.8131771000044,53464.92297984 2024-07-16,15:39:57.000,198,10979774,14525,0,1721144396,13039.08484394999,116.80612796999776,53464.98586392 2024-07-16,15:39:58.000,198,10979782,13885,0,1721144397,13039.02421715999,116.82727536000311,53464.93695408 2024-07-16,15:39:59.000,198,10979820,14485,0,1721144398,13039.02421715999,116.86957013999927,53464.957915440005 2024-07-16,15:40:00.000,198,10979777,14605,0,1721144399,13038.990535609999,116.87661926999863,53464.92996696001 2024-07-16,15:40:01.000,198,10979813,14445,0,1721144400,13038.96359036999,116.90481579000334,53464.957915440005 2024-07-16,15:40:02.000,198,10979761,14565,0,1721144401,13038.950117749999,116.91891405000206,53464.97188968 2024-07-16,15:40:03.000,198,10979764,14525,0,1721144402,13038.923172509989,116.93301231000078,53464.95092832001 2024-07-16,15:40:04.000,198,10979791,14205,0,1721144403,13038.889490959999,116.98940535000293,53465.04176088 2024-07-16,15:40:05.000,198,10979797,14285,0,1721144404,13038.896227269994,117.00350361000164,53464.99285104 2024-07-16,15:40:06.000,198,10979779,13805,0,1721144405,13038.822127859989,117.06694578000315,53464.909005600006 2024-07-16,15:40:07.000,198,10979780,14165,0,1721144406,13038.795182619993,117.07399491000251,53464.89503136 2024-07-16,15:40:08.000,198,10979751,14685,0,1721144407,13038.801918929988,117.08809317000123,53464.91599272 2024-07-16,15:40:09.000,198,10979788,14605,0,1721144408,13038.788446309998,117.08809317000123,53464.92297984 2024-07-16,15:40:10.000,198,10979817,14445,0,1721144409,13038.768237379998,117.11628968999867,53464.93695408 2024-07-16,15:40:11.000,198,10979823,14445,0,1721144410,13038.768237379998,117.11628968999867,53465.02079952001 2024-07-16,15:40:12.000,198,10979777,14245,0,1721144411,13038.788446309998,117.15153534000274,53464.93695408 2024-07-16,15:40:13.000,198,10979777,14085,0,1721144412,13038.761501069988,117.15153534000274,53465.02778664001 2024-07-16,15:40:14.000,198,10979764,14365,0,1721144413,13038.768237379998,117.17268273000082,53465.006825280005 2024-07-16,15:40:15.000,198,10979754,14525,0,1721144414,13038.761501069988,117.16563360000146,53464.97188968 2024-07-16,15:40:16.000,198,10979762,14165,0,1721144415,13038.727819519998,117.14448621000338,53465.0138124 2024-07-16,15:40:17.000,198,10979756,14445,0,1721144416,13038.707610589998,117.18678098999953,53465.006825280005 2024-07-16,15:40:18.000,198,10979778,14605,0,1721144417,13038.714346899993,117.2220266400036,53464.97188968 2024-07-16,15:40:19.000,198,10979800,14325,0,1721144418,13038.700874280003,117.24317403000168,53465.0138124 2024-07-16,15:40:20.000,198,10979776,14365,0,1721144419,13038.700874280003,117.27137054999912,53465.006825280005 2024-07-16,15:40:21.000,198,10979808,14245,0,1721144420,13038.660456420002,117.29956707000383,53464.97188968 2024-07-16,15:40:22.000,198,10979813,13965,0,1721144421,13038.626774869997,117.32776359000127,53464.97887680001 2024-07-16,15:40:23.000,198,10979808,14565,0,1721144422,13038.552675459992,117.36300923999806,53464.91599272 2024-07-16,15:40:24.000,198,10979799,14325,0,1721144423,13038.525730219997,117.37710750000406,53464.88105712001 2024-07-16,15:40:25.000,198,10979789,14165,0,1721144424,13038.498784980002,117.38415663000342,53464.839134400005 2024-07-16,15:40:26.000,198,10979790,14325,0,1721144425,13038.498784980002,117.4053040200015,53464.84612152 2024-07-16,15:40:27.000,198,10979812,14205,0,1721144426,13038.498784980002,117.45464793000428,53464.83214728001 2024-07-16,15:40:28.000,198,10979788,14405,0,1721144427,13038.498784980002,117.45464793000428,53464.78323744001 2024-07-16,15:40:29.000,198,10979783,14565,0,1721144428,13038.492048669992,117.468746190003,53464.77625032 2024-07-16,15:40:30.000,198,10979781,14405,0,1721144429,13038.518993910002,117.48284445000172,53464.76227608001 2024-07-16,15:40:31.000,198,10979766,14285,0,1721144430,13038.539202840002,117.51809009999852,53464.741314720006 2024-07-16,15:40:32.000,198,10979735,14165,0,1721144431,13038.552675459992,117.55333575000259,53464.74830184 2024-07-16,15:40:33.000,198,10979781,14285,0,1721144432,13038.525730219997,117.5674340100013,53464.741314720006 2024-07-16,15:40:34.000,198,10979804,14485,0,1721144433,13038.552675459992,117.58858139999938,53464.720353360004 2024-07-16,15:40:35.000,198,10979793,14125,0,1721144434,13038.539202840002,117.63792531000217,53464.71336624001 2024-07-16,15:40:36.000,198,10979752,14165,0,1721144435,13038.545939149997,117.70841661000304,53464.79721168 2024-07-16,15:40:37.000,198,10979758,14165,0,1721144436,13038.579620700002,117.7507113899992,53464.77625032 2024-07-16,15:40:38.000,198,10979753,14165,0,1721144437,13038.572884389992,117.74366225999984,53464.78323744001 2024-07-16,15:40:39.000,198,10979789,14325,0,1721144438,13038.525730219997,117.79300617000263,53464.70637912 2024-07-16,15:40:40.000,198,10979728,14565,0,1721144439,13038.559411770002,117.82825181999942,53464.79721168 2024-07-16,15:40:41.000,198,10979800,14285,0,1721144440,13038.518993910002,117.85644834000414,53464.8041988 2024-07-16,15:40:42.000,198,10979805,14205,0,1721144441,13038.559411770002,117.88464486000157,53464.82516016 2024-07-16,15:40:43.000,198,10979748,14285,0,1721144442,13038.545939149997,117.91989050999837,53464.75528896 2024-07-16,15:40:44.000,198,10979782,14565,0,1721144443,13038.572884389992,117.94808703000308,53464.77625032 2024-07-16,15:40:45.000,198,10979779,14245,0,1721144444,13038.586357009997,117.96923442000116,53464.7692632 2024-07-16,15:40:46.000,198,10979751,13925,0,1721144445,13038.660456420002,118.03267659000267,53464.81118592001 2024-07-16,15:40:47.000,198,10979794,14205,0,1721144446,13038.667192729998,118.01857833000395,53464.83214728001 2024-07-16,15:40:48.000,198,10979762,14085,0,1721144447,13038.667192729998,118.11726615000225,53464.7692632 2024-07-16,15:40:49.000,198,10979759,14925,0,1721144448,13038.667192729998,118.13841354000033,53464.76227608001 2024-07-16,15:40:50.000,198,10979783,14285,0,1721144449,13038.680665350003,118.18070832000376,53464.75528896 2024-07-16,15:40:51.000,198,10979766,14885,0,1721144450,13038.680665350003,118.24415048999799,53464.7692632 2024-07-16,15:40:52.000,198,10979750,14565,0,1721144451,13038.694137969993,118.27939614000206,53464.74830184 2024-07-16,15:40:53.000,198,10979753,13885,0,1721144452,13038.707610589998,118.32169091999822,53464.7692632 2024-07-16,15:40:54.000,198,10979772,14285,0,1721144453,13038.673929039993,118.35693657000229,53464.84612152 2024-07-16,15:40:55.000,198,10979798,14405,0,1721144454,13038.714346899993,118.39218221999909,53464.81118592001 2024-07-16,15:40:56.000,198,10979763,14205,0,1721144455,13038.700874280003,118.42742787000316,53464.86708288 2024-07-16,15:40:57.000,198,10979770,14245,0,1721144456,13038.680665350003,118.4556243900006,53464.8041988 2024-07-16,15:40:58.000,198,10979796,14365,0,1721144457,13038.721083209988,118.50496830000338,53464.85310864001 2024-07-16,15:40:59.000,198,10979781,14605,0,1721144458,13038.727819519998,118.5543122099989,53464.888044240004 2024-07-16,15:41:00.000,198,10979777,14565,0,1721144459,13038.748028449998,118.62480350999977,53464.839134400005 2024-07-16,15:41:01.000,198,10979765,14165,0,1721144460,13038.754764759993,118.6670982900032,53464.85310864001 2024-07-16,15:41:02.000,198,10979713,14205,0,1721144461,13038.761501069988,118.68824568000127,53464.839134400005 2024-07-16,15:41:03.000,198,10979794,14445,0,1721144462,13038.768237379998,118.74463872000342,53464.839134400005 2024-07-16,15:41:04.000,198,10979794,14205,0,1721144463,13038.822127859989,118.78693349999958,53464.90201848001 2024-07-16,15:41:05.000,198,10979737,14405,0,1721144464,13038.815391549993,118.82922828000301,53464.79721168 2024-07-16,15:41:06.000,198,10979777,14045,0,1721144465,13038.855809409994,118.88562131999788,53464.84612152 2024-07-16,15:41:07.000,198,10979767,14365,0,1721144466,13038.855809409994,118.9138178400026,53464.82516016 2024-07-16,15:41:08.000,198,10979779,14725,0,1721144467,13038.882754649989,118.94201436000003,53464.741314720006 2024-07-16,15:41:09.000,198,10979771,14645,0,1721144468,13038.849073099998,118.9772600100041,53464.75528896 2024-07-16,15:41:10.000,198,10979774,14245,0,1721144469,13038.855809409994,119.04070217999833,53464.76227608001 2024-07-16,15:41:11.000,198,10979765,14125,0,1721144470,13038.828864169998,119.06889870000305,53464.77625032 2024-07-16,15:41:12.000,198,10979729,14725,0,1721144471,13038.835600479993,119.10414434999984,53464.79721168 2024-07-16,15:41:13.000,198,10979778,13965,0,1721144472,13038.801918929988,119.11824260999856,53464.72734048 2024-07-16,15:41:14.000,198,10979775,14485,0,1721144473,13038.855809409994,119.18168478000007,53464.8041988 2024-07-16,15:41:15.000,198,10979777,14365,0,1721144474,13038.876018339994,119.20283216999815,53464.8041988 2024-07-16,15:41:16.000,198,10979728,14645,0,1721144475,13038.902963579989,119.24512695000158,53464.81817304 2024-07-16,15:41:17.000,198,10979743,14525,0,1721144476,13038.929908819999,119.29447086000437,53464.81817304 2024-07-16,15:41:18.000,198,10979735,13885,0,1721144477,13039.010744539999,119.30856912000309,53464.81118592001 2024-07-16,15:41:19.000,198,10979757,14485,0,1721144478,13038.98379929999,119.34381476999988,53464.790224560005 2024-07-16,15:41:20.000,198,10979768,14485,0,1721144479,13039.00400822999,119.37906042000395,53464.83214728001 2024-07-16,15:41:21.000,198,10979787,14285,0,1721144480,13039.057898709994,119.3720112900046,53464.84612152 2024-07-16,15:41:22.000,198,10979755,14325,0,1721144481,13039.09158026,119.40725694000139,53464.84612152 2024-07-16,15:41:23.000,198,10979785,14245,0,1721144482,13039.07137133,119.40725694000139,53464.839134400005 2024-07-16,15:41:24.000,198,10979801,14605,0,1721144483,13039.11178919,119.4706991100029,53464.88105712001 2024-07-16,15:41:25.000,198,10979784,14205,0,1721144484,13039.098316569994,119.47774824000226,53464.86708288 2024-07-16,15:41:26.000,198,10979746,13965,0,1721144485,13039.14547073999,119.48479737000162,53464.89503136 2024-07-16,15:41:27.000,198,10979754,14245,0,1721144486,13039.11178919,119.52004301999841,53464.88105712001 2024-07-16,15:41:28.000,198,10979759,14205,0,1721144487,13039.11178919,119.52004301999841,53464.87407 2024-07-16,15:41:29.000,198,10979795,14325,0,1721144488,13039.098316569994,119.5341412800044,53464.84612152 2024-07-16,15:41:30.000,198,10979759,14725,0,1721144489,13039.098316569994,119.56233780000184,53464.93695408 2024-07-16,15:41:31.000,198,10979791,14245,0,1721144490,13039.12526180999,119.5693869300012,53464.93695408 2024-07-16,15:41:32.000,198,10979758,14205,0,1721144491,13039.15220705,119.55528867000248,53464.88105712001 2024-07-16,15:41:33.000,198,10979760,14405,0,1721144492,13039.118525499995,119.56233780000184,53464.90201848001 2024-07-16,15:41:34.000,198,10979789,14645,0,1721144493,13039.16567966999,119.57643606000056,53464.86708288 2024-07-16,15:41:35.000,198,10979750,14085,0,1721144494,13039.22630645999,119.52709214999777,53464.888044240004 2024-07-16,15:41:36.000,198,10979762,14325,0,1721144495,13039.280196939995,119.52004301999841,53464.84612152 2024-07-16,15:41:37.000,198,10979778,14245,0,1721144496,13039.27346063,119.5341412800044,53464.888044240004 2024-07-16,15:41:38.000,198,10979778,14525,0,1721144497,13039.32735110999,119.5693869300012,53464.88105712001 2024-07-16,15:41:39.000,198,10979768,14405,0,1721144498,13039.381241589996,119.54119041000376,53464.89503136 2024-07-16,15:41:40.000,198,10979768,14485,0,1721144499,13039.428395759991,119.57643606000056,53464.88105712001 2024-07-16,15:41:41.000,198,10979787,14325,0,1721144500,13039.455341,119.61168171000463,53464.87407 2024-07-16,15:41:42.000,198,10979739,14165,0,1721144501,13039.47554993,119.63987823000207,53464.82516016 2024-07-16,15:41:43.000,198,10979745,14125,0,1721144502,13039.502495169996,119.63282910000271,53464.81118592001 2024-07-16,15:41:44.000,198,10979783,14205,0,1721144503,13039.529440409991,119.73151692000101,53464.87407 2024-07-16,15:41:45.000,198,10979733,14045,0,1721144504,13039.556385650001,119.73856605000037,53464.84612152 2024-07-16,15:41:46.000,198,10979711,14085,0,1721144505,13039.583330889996,119.77381170000444,53464.95092832001 2024-07-16,15:41:47.000,198,10979774,14405,0,1721144506,13039.596803510001,119.78790996000316,53464.99983816001 2024-07-16,15:41:48.000,198,10979733,14165,0,1721144507,13039.576594580001,119.8161064800006,53464.99285104 2024-07-16,15:41:49.000,198,10979833,14725,0,1721144508,13039.569858269992,119.8795486500021,53464.99285104 2024-07-16,15:41:50.000,198,10979732,14325,0,1721144509,13039.549649339991,119.8795486500021,53464.98586392 2024-07-16,15:41:51.000,198,10979746,14565,0,1721144510,13039.556385650001,119.9147942999989,53464.99285104 2024-07-16,15:41:52.000,198,10979746,14445,0,1721144511,13039.536176720001,119.9147942999989,53465.006825280005 2024-07-16,15:41:53.000,198,10979746,14285,0,1721144512,13039.556385650001,119.95708908000233,53464.96490256 2024-07-16,15:41:54.000,198,10979798,14365,0,1721144513,13039.569858269992,119.97118734000105,53464.99983816001 2024-07-16,15:41:55.000,198,10979757,14565,0,1721144514,13039.610276129992,119.97118734000105,53465.04874800001 2024-07-16,15:41:56.000,198,10979745,14165,0,1721144515,13039.610276129992,120.00643298999785,53465.04874800001 2024-07-16,15:41:57.000,198,10979724,14605,0,1721144516,13039.630485059992,120.02053125000384,53464.97887680001 2024-07-16,15:41:58.000,198,10979768,14405,0,1721144517,13039.664166609997,120.04167864000192,53465.04176088 2024-07-16,15:41:59.000,198,10979765,14525,0,1721144518,13039.704584469997,120.10512081000343,53465.03477376 2024-07-16,15:42:00.000,198,10979741,14045,0,1721144519,13039.731529709992,120.11921907000215,53465.03477376 2024-07-16,15:42:01.000,198,10979725,13965,0,1721144520,13039.785420189997,120.16856297999766,53465.09067072 2024-07-16,15:42:02.000,198,10979751,14165,0,1721144521,13039.825838049997,120.18971037000301,53465.0836836 2024-07-16,15:42:03.000,198,10979714,14205,0,1721144522,13039.792156499992,120.22495601999981,53465.13958056 2024-07-16,15:42:04.000,198,10979811,14645,0,1721144523,13039.819101740002,120.33069297000475,53465.20246464 2024-07-16,15:42:05.000,198,10979816,14125,0,1721144524,13039.819101740002,120.3377421000041,53465.174516160005 2024-07-16,15:42:06.000,198,10979746,14285,0,1721144525,13039.825838049997,120.40118426999834,53465.23740024001 2024-07-16,15:42:07.000,198,10979794,14205,0,1721144526,13039.812365429992,120.41528253000433,53465.20945176 2024-07-16,15:42:08.000,198,10979712,14325,0,1721144527,13039.758474950002,120.4716755699992,53465.21643888001 2024-07-16,15:42:09.000,198,10979837,14205,0,1721144528,13039.738266020002,120.49282296000456,53465.20945176 2024-07-16,15:42:10.000,198,10979748,14085,0,1721144529,13039.745002329997,120.54921599999943,53465.30727144 2024-07-16,15:42:11.000,198,10979789,14445,0,1721144530,13039.745002329997,120.54921599999943,53465.36316840001 2024-07-16,15:42:12.000,198,10979791,14485,0,1721144531,13039.751738639992,120.54921599999943,53465.356181279996 2024-07-16,15:42:13.000,198,10979773,14125,0,1721144532,13039.771947569992,120.55626512999879,53465.34919416 2024-07-16,15:42:14.000,198,10979776,14565,0,1721144533,13039.785420189997,120.54921599999943,53465.391116880004 2024-07-16,15:42:15.000,198,10979726,14325,0,1721144534,13039.825838049997,120.54216687000007,53465.391116880004 2024-07-16,15:42:16.000,198,10979761,14405,0,1721144535,13039.893201149993,120.59151078000286,53465.40509112001 2024-07-16,15:42:17.000,198,10979746,13965,0,1721144536,13039.926882699998,120.57741252000415,53465.391116880004 2024-07-16,15:42:18.000,198,10979724,13965,0,1721144537,13039.974036869993,120.59151078000286,53465.412078240006 2024-07-16,15:42:19.000,198,10979833,14045,0,1721144538,13040.021191039988,120.60560904000158,53465.40509112001 2024-07-16,15:42:20.000,198,10979760,14045,0,1721144539,13040.054872589993,120.64085468999838,53465.42605248 2024-07-16,15:42:21.000,198,10979789,14405,0,1721144540,13040.075081519994,120.66905121000309,53465.412078240006 2024-07-16,15:42:22.000,198,10979760,14405,0,1721144541,13040.068345209998,120.69724773000053,53465.36316840001 2024-07-16,15:42:23.000,198,10979745,14285,0,1721144542,13040.081817829989,120.70429685999989,53465.37714264 2024-07-16,15:42:24.000,198,10979808,14565,0,1721144543,13040.048136279998,120.78183729000011,53465.30727144 2024-07-16,15:42:25.000,198,10979746,13965,0,1721144544,13040.061608899989,120.76068990000203,53465.30727144 2024-07-16,15:42:26.000,198,10979704,14165,0,1721144545,13040.021191039988,120.76068990000203,53465.30727144 2024-07-16,15:42:27.000,198,10979757,14165,0,1721144546,13040.034663659993,120.77478816000075,53465.3282328 2024-07-16,15:42:28.000,198,10979780,14165,0,1721144547,13040.021191039988,120.78183729000011,53465.31425856001 2024-07-16,15:42:29.000,198,10979753,14205,0,1721144548,13040.007718419998,120.81003381000482,53465.38412976001 2024-07-16,15:42:30.000,198,10979787,14565,0,1721144549,13039.987509489998,120.80298467999819,53465.33521992001 2024-07-16,15:42:31.000,198,10979764,14165,0,1721144550,13040.014454729993,120.77478816000075,53465.30727144 2024-07-16,15:42:32.000,198,10979698,14485,0,1721144551,13040.021191039988,120.7677390300014,53465.33521992001 2024-07-16,15:42:33.000,198,10979736,14085,0,1721144552,13040.021191039988,120.76068990000203,53465.28631008001 2024-07-16,15:42:34.000,198,10979820,14325,0,1721144553,13040.068345209998,120.75364077000268,53465.342207040005 2024-07-16,15:42:35.000,198,10979738,14485,0,1721144554,13040.135708309994,120.7183951199986,53465.391116880004 2024-07-16,15:42:36.000,198,10979728,14445,0,1721144555,13040.162653549989,120.70429685999989,53465.34919416 2024-07-16,15:42:37.000,198,10979741,14325,0,1721144556,13040.24348926999,120.71134598999924,53465.40509112001 2024-07-16,15:42:38.000,198,10979816,14205,0,1721144557,13040.28390712999,120.70429685999989,53465.40509112001 2024-07-16,15:42:39.000,198,10979820,14645,0,1721144558,13040.28390712999,120.72544424999796,53465.34919416 2024-07-16,15:42:40.000,198,10979741,14325,0,1721144559,13040.337797609995,120.72544424999796,53465.391116880004 2024-07-16,15:42:41.000,198,10979792,14245,0,1721144560,13040.35127023,120.68314947000181,53465.38412976001 2024-07-16,15:42:42.000,198,10979744,14125,0,1721144561,13040.34453391999,120.7183951199986,53465.356181279996 2024-07-16,15:42:43.000,198,10979762,14365,0,1721144562,13040.3310613,120.73954251000396,53465.37714264 2024-07-16,15:42:44.000,198,10979768,14365,0,1721144563,13040.31085237,120.71134598999924,53465.34919416 2024-07-16,15:42:45.000,198,10979763,14565,0,1721144564,13040.29064344,120.7324933800046,53465.30727144 2024-07-16,15:42:46.000,198,10979767,14685,0,1721144565,13040.29064344,120.73954251000396,53465.342207040005 2024-07-16,15:42:47.000,198,10979761,14525,0,1721144566,13040.27043451,120.70429685999989,53465.33521992001 2024-07-16,15:42:48.000,198,10979748,14045,0,1721144567,13040.25022558,120.68314947000181,53465.293297200005 2024-07-16,15:42:49.000,198,10979807,14165,0,1721144568,13040.236752959994,120.63380555999902,53465.30028432 2024-07-16,15:42:50.000,198,10979780,14245,0,1721144569,13040.196335099994,120.6197073000003,53465.30727144 2024-07-16,15:42:51.000,198,10979761,14325,0,1721144570,13040.209807719999,120.55626512999879,53465.293297200005 2024-07-16,15:42:52.000,198,10979770,14405,0,1721144571,13040.209807719999,120.54921599999943,53465.30028432 2024-07-16,15:42:53.000,198,10979737,14205,0,1721144572,13040.196335099994,120.51397035000264,53465.25137448 2024-07-16,15:42:54.000,198,10979789,14245,0,1721144573,13040.216544029994,120.48577382999792,53465.32124568 2024-07-16,15:42:55.000,198,10979770,14125,0,1721144574,13040.297379749994,120.45052818000113,53465.30727144 2024-07-16,15:42:56.000,198,10979716,14085,0,1721144575,13040.277170819994,120.42233166000369,53465.27233584 2024-07-16,15:42:57.000,198,10979751,14365,0,1721144576,13040.337797609995,120.4082333999977,53465.26534872001 2024-07-16,15:42:58.000,198,10979735,14045,0,1721144577,13040.35127023,120.39413513999898,53465.244387360006 2024-07-16,15:42:59.000,198,10979797,14245,0,1721144578,13040.358006539995,120.35184036000283,53465.28631008001 2024-07-16,15:43:00.000,198,10979778,14525,0,1721144579,13040.378215469995,120.34479123000347,53465.293297200005 2024-07-16,15:43:01.000,198,10979776,14405,0,1721144580,13040.42536963999,120.32364383999811,53465.28631008001 2024-07-16,15:43:02.000,198,10979765,14125,0,1721144581,13040.438842259995,120.3377421000041,53465.33521992001 2024-07-16,15:43:03.000,198,10979757,14405,0,1721144582,13040.39168809,120.31659470999875,53465.27932296 2024-07-16,15:43:04.000,198,10979780,14405,0,1721144583,13040.38495177999,120.32364383999811,53465.34919416 2024-07-16,15:43:05.000,198,10979752,14245,0,1721144584,13040.36474284999,120.3095455799994,53465.342207040005 2024-07-16,15:43:06.000,198,10979791,14445,0,1721144585,13040.378215469995,120.29544732000068,53465.37015552 2024-07-16,15:43:07.000,198,10979774,14445,0,1721144586,13040.35127023,120.24610340999789,53465.356181279996 2024-07-16,15:43:08.000,198,10979758,14325,0,1721144587,13040.358006539995,120.23905427999853,53465.31425856001 2024-07-16,15:43:09.000,198,10979747,14405,0,1721144588,13040.358006539995,120.23905427999853,53465.31425856001 2024-07-16,15:43:10.000,198,10979773,14245,0,1721144589,13040.32432498999,120.18266124000365,53465.3282328 2024-07-16,15:43:11.000,198,10979764,14205,0,1721144590,13040.358006539995,120.18266124000365,53465.356181279996 2024-07-16,15:43:12.000,198,10979712,14285,0,1721144591,13040.37147916,120.20380863000173,53465.30028432 2024-07-16,15:43:13.000,198,10979727,14005,0,1721144592,13040.398424399995,120.1262682000015,53465.31425856001 2024-07-16,15:43:14.000,198,10979786,14245,0,1721144593,13040.398424399995,120.09807168000407,53465.293297200005 2024-07-16,15:43:15.000,198,10979779,14445,0,1721144594,13040.378215469995,120.04872777000128,53465.30028432 2024-07-16,15:43:16.000,198,10979775,14285,0,1721144595,13040.41189702,120.0275803800032,53465.30727144 2024-07-16,15:43:17.000,198,10979745,14045,0,1721144596,13040.43210595,120.02053125000384,53465.2583616 2024-07-16,15:43:18.000,198,10979783,14365,0,1721144597,13040.45231488,119.98528559999977,53465.28631008001 2024-07-16,15:43:19.000,198,10979796,14165,0,1721144598,13040.46578749999,119.99938385999849,53465.32124568 2024-07-16,15:43:20.000,198,10979778,14045,0,1721144599,13040.45231488,120.02053125000384,53465.27233584 2024-07-16,15:43:21.000,198,10979763,14245,0,1721144600,13040.459051189995,119.97118734000105,53465.223426000004 2024-07-16,15:43:22.000,198,10979730,14245,0,1721144601,13040.459051189995,119.99233472999913,53465.223426000004 2024-07-16,15:43:23.000,198,10979773,14365,0,1721144602,13040.479260119995,119.9288925600049,53465.23740024001 2024-07-16,15:43:24.000,198,10979783,14525,0,1721144603,13040.49273274,119.9147942999989,53465.27932296 2024-07-16,15:43:25.000,198,10979735,14285,0,1721144604,13040.45231488,119.9147942999989,53465.28631008001 2024-07-16,15:43:26.000,198,10979778,14725,0,1721144605,13040.43210595,119.90069604000018,53465.25137448 2024-07-16,15:43:27.000,198,10979774,14565,0,1721144606,13040.42536963999,119.8795486500021,53465.27932296 2024-07-16,15:43:28.000,198,10979716,14125,0,1721144607,13040.418633329995,119.86545039000339,53465.27932296 2024-07-16,15:43:29.000,198,10979780,14045,0,1721144608,13040.41189702,119.83725386999868,53465.26534872001 2024-07-16,15:43:30.000,198,10979731,14485,0,1721144609,13040.378215469995,119.85840126000403,53465.244387360006 2024-07-16,15:43:31.000,198,10979756,14365,0,1721144610,13040.37147916,119.83020473999932,53465.27932296 2024-07-16,15:43:32.000,198,10979738,14325,0,1721144611,13040.418633329995,119.80905735000124,53465.34919416 2024-07-16,15:43:33.000,198,10979773,14525,0,1721144612,13040.35127023,119.78790996000316,53465.34919416 2024-07-16,15:43:34.000,198,10979822,14365,0,1721144613,13040.398424399995,119.77381170000444,53465.36316840001 2024-07-16,15:43:35.000,198,10979782,14085,0,1721144614,13040.38495177999,119.7808608300038,53465.34919416 2024-07-16,15:43:36.000,198,10979754,14085,0,1721144615,13040.358006539995,119.73856605000037,53465.356181279996 2024-07-16,15:43:37.000,198,10979731,14405,0,1721144616,13040.35127023,119.75971343999845,53465.356181279996 2024-07-16,15:43:38.000,198,10979758,14165,0,1721144617,13040.31085237,119.73856605000037,53465.36316840001 2024-07-16,15:43:39.000,198,10979796,14565,0,1721144618,13040.337797609995,119.73856605000037,53465.356181279996 2024-07-16,15:43:40.000,198,10979763,14125,0,1721144619,13040.31085237,119.69627127000422,53465.36316840001 2024-07-16,15:43:41.000,198,10979761,14165,0,1721144620,13040.32432498999,119.7174186600023,53465.31425856001 2024-07-16,15:43:42.000,198,10979746,14245,0,1721144621,13040.29064344,119.69627127000422,53465.342207040005 2024-07-16,15:43:43.000,198,10979721,14085,0,1721144622,13040.256961889994,119.6680747499995,53465.3282328 2024-07-16,15:43:44.000,198,10979764,13965,0,1721144623,13040.24348926999,119.7174186600023,53465.27233584 2024-07-16,15:43:45.000,198,10979749,14085,0,1721144624,13040.25022558,119.71036953000294,53465.28631008001 2024-07-16,15:43:46.000,198,10979728,14045,0,1721144625,13040.25022558,119.68922214000486,53465.27932296 2024-07-16,15:43:47.000,198,10979772,14365,0,1721144626,13040.196335099994,119.68922214000486,53465.26534872001 2024-07-16,15:43:48.000,198,10979740,14245,0,1721144627,13040.236752959994,119.65397649000079,53465.23740024001 2024-07-16,15:43:49.000,198,10979776,14525,0,1721144628,13040.20307140999,119.6680747499995,53465.26534872001 2024-07-16,15:43:50.000,198,10979755,14165,0,1721144629,13040.230016649999,119.63282910000271,53465.20246464 2024-07-16,15:43:51.000,198,10979726,14205,0,1721144630,13040.20307140999,119.62577997000335,53465.244387360006 2024-07-16,15:43:52.000,198,10979769,14205,0,1721144631,13040.162653549989,119.61168171000463,53465.20945176 2024-07-16,15:43:53.000,198,10979727,14445,0,1721144632,13040.176126169994,119.5693869300012,53465.20945176 2024-07-16,15:43:54.000,198,10979756,14205,0,1721144633,13040.155917239994,119.58348518999992,53465.19547752001 2024-07-16,15:43:55.000,198,10979774,14205,0,1721144634,13040.155917239994,119.54823954000312,53465.19547752001 2024-07-16,15:43:56.000,198,10979772,14165,0,1721144635,13040.162653549989,119.52709214999777,53465.13958056 2024-07-16,15:43:57.000,198,10979765,13925,0,1721144636,13040.149180929999,119.5341412800044,53465.16752904001 2024-07-16,15:43:58.000,198,10979721,14325,0,1721144637,13040.128971999999,119.47774824000226,53465.10464496 2024-07-16,15:43:59.000,198,10979807,14205,0,1721144638,13040.088554139998,119.47774824000226,53465.125606320005 2024-07-16,15:44:00.000,198,10979734,14565,0,1721144639,13040.068345209998,119.44955172000482,53465.06272224 2024-07-16,15:44:01.000,198,10979765,14045,0,1721144640,13040.027927349998,119.41430607000075,53465.006825280005 2024-07-16,15:44:02.000,198,10979726,14245,0,1721144641,13040.034663659993,119.42840432999947,53465.02778664001 2024-07-16,15:44:03.000,198,10979705,14445,0,1721144642,13040.000982109988,119.39315868000267,53464.96490256 2024-07-16,15:44:04.000,198,10979806,14685,0,1721144643,13039.967300559998,119.39315868000267,53465.0138124 2024-07-16,15:44:05.000,198,10979739,13925,0,1721144644,13039.940355319988,119.34381476999988,53465.02079952001 2024-07-16,15:44:06.000,198,10979744,14285,0,1721144645,13039.933619009993,119.31561825000244,53464.909005600006 2024-07-16,15:44:07.000,198,10979739,14245,0,1721144646,13039.906673769998,119.30856912000309,53464.888044240004 2024-07-16,15:44:08.000,198,10979752,14125,0,1721144647,13039.852783289993,119.28037259999837,53464.86708288 2024-07-16,15:44:09.000,198,10979768,14565,0,1721144648,13039.846046979997,119.23807782000222,53464.83214728001 2024-07-16,15:44:10.000,198,10979737,13885,0,1721144649,13039.872992219993,119.21693043000414,53464.81817304 2024-07-16,15:44:11.000,198,10979751,14205,0,1721144650,13039.846046979997,119.16053739000199,53464.8041988 2024-07-16,15:44:12.000,198,10979809,14045,0,1721144651,13039.832574359993,119.16758652000135,53464.83214728001 2024-07-16,15:44:13.000,198,10979716,13925,0,1721144652,13039.798892810002,119.11824260999856,53464.72734048 2024-07-16,15:44:14.000,198,10979800,14285,0,1721144653,13039.819101740002,119.09709522000048,53464.720353360004 2024-07-16,15:44:15.000,198,10979747,14605,0,1721144654,13039.805629119997,119.09004609000112,53464.73432760001 2024-07-16,15:44:16.000,198,10979780,14285,0,1721144655,13039.819101740002,119.0477513099977,53464.74830184 2024-07-16,15:44:17.000,198,10979783,14445,0,1721144656,13039.812365429992,119.01955479000026,53464.74830184 2024-07-16,15:44:18.000,198,10979793,14525,0,1721144657,13039.792156499992,119.02660391999962,53464.69240488001 2024-07-16,15:44:19.000,198,10979799,14405,0,1721144658,13039.812365429992,118.99135827000282,53464.76227608001 2024-07-16,15:44:20.000,198,10979784,14445,0,1721144659,13039.798892810002,118.93496523000067,53464.720353360004 2024-07-16,15:44:21.000,198,10979791,14605,0,1721144660,13039.785420189997,118.99840740000218,53464.741314720006 2024-07-16,15:44:22.000,198,10979824,14245,0,1721144661,13039.785420189997,118.97021088000474,53464.720353360004 2024-07-16,15:44:23.000,198,10979783,14525,0,1721144662,13039.798892810002,118.94906348999939,53464.70637912 2024-07-16,15:44:24.000,198,10979794,14405,0,1721144663,13039.805629119997,118.92791610000131,53464.67843064 2024-07-16,15:44:25.000,198,10979785,14605,0,1721144664,13039.785420189997,118.95611261999875,53464.671443520005 2024-07-16,15:44:26.000,198,10979824,14405,0,1721144665,13039.771947569992,118.93496523000067,53464.66445640001 2024-07-16,15:44:27.000,198,10979756,14005,0,1721144666,13039.745002329997,118.94201436000003,53464.60855944 2024-07-16,15:44:28.000,198,10979770,14485,0,1721144667,13039.704584469997,118.92086697000195,53464.6295208 2024-07-16,15:44:29.000,198,10979773,14285,0,1721144668,13039.731529709992,118.92791610000131,53464.56663672001 2024-07-16,15:44:30.000,198,10979789,14485,0,1721144669,13039.684375539997,118.9138178400026,53464.552662480004 2024-07-16,15:44:31.000,198,10979749,14285,0,1721144670,13039.704584469997,118.92791610000131,53464.56663672001 2024-07-16,15:44:32.000,198,10979763,14245,0,1721144671,13039.670902919992,118.85742480000044,53464.53868824 2024-07-16,15:44:33.000,198,10979736,14565,0,1721144672,13039.677639230002,118.90676871000323,53464.51772688001 2024-07-16,15:44:34.000,198,10979770,14285,0,1721144673,13039.697848160002,118.82922828000301,53464.59458520001 2024-07-16,15:44:35.000,198,10979740,14325,0,1721144674,13039.697848160002,118.85037567000109,53464.552662480004 2024-07-16,15:44:36.000,198,10979732,14125,0,1721144675,13039.691111849992,118.84332654000173,53464.52471400001 2024-07-16,15:44:37.000,198,10979765,14165,0,1721144676,13039.718057090002,118.81513002000429,53464.552662480004 2024-07-16,15:44:38.000,198,10979781,14405,0,1721144677,13039.731529709992,118.7657861100015,53464.58061096 2024-07-16,15:44:39.000,198,10979809,14645,0,1721144678,13039.738266020002,118.7657861100015,53464.58759808 2024-07-16,15:44:40.000,198,10979736,14045,0,1721144679,13039.731529709992,118.70939306999935,53464.56663672001 2024-07-16,15:44:41.000,198,10979776,14485,0,1721144680,13039.745002329997,118.74463872000342,53464.58759808 2024-07-16,15:44:42.000,198,10979727,14125,0,1721144681,13039.738266020002,118.7657861100015,53464.573623840006 2024-07-16,15:44:43.000,198,10979769,14125,0,1721144682,13039.738266020002,118.72349132999807,53464.52471400001 2024-07-16,15:44:44.000,198,10979808,14205,0,1721144683,13039.751738639992,118.70234393999999,53464.5596496 2024-07-16,15:44:45.000,198,10979762,14725,0,1721144684,13039.704584469997,118.70234393999999,53464.573623840006 2024-07-16,15:44:46.000,198,10979776,14325,0,1721144685,13039.724793399997,118.72349132999807,53464.59458520001 2024-07-16,15:44:47.000,198,10979740,14125,0,1721144686,13039.711320779992,118.70939306999935,53464.58759808 2024-07-16,15:44:48.000,198,10979742,14005,0,1721144687,13039.718057090002,118.67414742000256,53464.59458520001 2024-07-16,15:44:49.000,198,10979770,14205,0,1721144688,13039.691111849992,118.65300003000448,53464.622533680005 2024-07-16,15:44:50.000,198,10979806,14085,0,1721144689,13039.643957679997,118.62480350999977,53464.64349504001 2024-07-16,15:44:51.000,198,10979803,14125,0,1721144690,13039.664166609997,118.58955786000297,53464.65048216 2024-07-16,15:44:52.000,198,10979751,14085,0,1721144691,13039.704584469997,118.60365612000169,53464.65048216 2024-07-16,15:44:53.000,198,10979763,14445,0,1721144692,13039.643957679997,118.57545960000425,53464.671443520005 2024-07-16,15:44:54.000,198,10979803,14405,0,1721144693,13039.617012440001,118.49087004000467,53464.61554656001 2024-07-16,15:44:55.000,198,10979793,14085,0,1721144694,13039.630485059992,118.47677177999867,53464.60157232 2024-07-16,15:44:56.000,198,10979794,13925,0,1721144695,13039.643957679997,118.44152613000188,53464.69240488001 2024-07-16,15:44:57.000,198,10979739,13805,0,1721144696,13039.684375539997,118.39923134999844,53464.73432760001 2024-07-16,15:44:58.000,198,10979768,14085,0,1721144697,13039.657430300002,118.32874005000485,53464.699392 2024-07-16,15:44:59.000,198,10979779,14165,0,1721144698,13039.670902919992,118.26529788000335,53464.671443520005 2024-07-16,15:45:00.000,198,10979821,14565,0,1721144699,13039.637221370001,118.25119962000463,53464.70637912 2024-07-16,15:45:01.000,198,10979744,14245,0,1721144700,13039.670902919992,118.21595397000056,53464.63650792 2024-07-16,15:45:02.000,198,10979766,14205,0,1721144701,13039.657430300002,118.14546266999969,53464.67843064 2024-07-16,15:45:03.000,198,10979791,14165,0,1721144702,13039.630485059992,118.10316789000353,53464.69240488001 2024-07-16,15:45:04.000,198,10979789,14165,0,1721144703,13039.650693989992,118.0608731100001,53464.66445640001 2024-07-16,15:45:05.000,198,10979817,14445,0,1721144704,13039.670902919992,118.03267659000267,53464.68541776001 2024-07-16,15:45:06.000,198,10979786,14245,0,1721144705,13039.664166609997,117.96923442000116,53464.67843064 2024-07-16,15:45:07.000,198,10979778,14165,0,1721144706,13039.610276129992,117.92693963999773,53464.67843064 2024-07-16,15:45:08.000,198,10979792,14445,0,1721144707,13039.643957679997,117.89169399000093,53464.59458520001 2024-07-16,15:45:09.000,198,10979798,14405,0,1721144708,13039.603539819997,117.90579224999965,53464.58061096 2024-07-16,15:45:10.000,198,10979790,14045,0,1721144709,13039.623748749997,117.8634974700035,53464.56663672001 2024-07-16,15:45:11.000,198,10979806,14485,0,1721144710,13039.583330889996,117.85644834000414,53464.60855944 2024-07-16,15:45:12.000,198,10979810,14125,0,1721144711,13039.603539819997,117.82120269000006,53464.64349504001 2024-07-16,15:45:13.000,198,10979787,14605,0,1721144712,13039.569858269992,117.78595704000327,53464.573623840006 2024-07-16,15:45:14.000,198,10979792,14445,0,1721144713,13039.590067199992,117.77185878000455,53464.66445640001 2024-07-16,15:45:15.000,198,10979768,14365,0,1721144714,13039.664166609997,117.80005530000199,53464.63650792 2024-07-16,15:45:16.000,198,10979770,14245,0,1721144715,13039.596803510001,117.70841661000304,53464.65746928 2024-07-16,15:45:17.000,198,10979779,14085,0,1721144716,13039.603539819997,117.67317095999897,53464.67843064 2024-07-16,15:45:18.000,198,10979781,14405,0,1721144717,13039.590067199992,117.60972879000474,53464.699392 2024-07-16,15:45:19.000,198,10979801,14485,0,1721144718,13039.596803510001,117.59563052999874,53464.71336624001 2024-07-16,15:45:20.000,198,10979764,14165,0,1721144719,13039.596803510001,117.57448314000067,53464.65048216 2024-07-16,15:45:21.000,198,10979774,14405,0,1721144720,13039.596803510001,117.52513922999788,53464.70637912 2024-07-16,15:45:22.000,198,10979742,14405,0,1721144721,13039.603539819997,117.52513922999788,53464.68541776001 2024-07-16,15:45:23.000,198,10979775,14205,0,1721144722,13039.542913029996,117.5039918399998,53464.66445640001 2024-07-16,15:45:24.000,198,10979818,14365,0,1721144723,13039.583330889996,117.5039918399998,53464.67843064 2024-07-16,15:45:25.000,198,10979790,14445,0,1721144724,13039.569858269992,117.468746190003,53464.73432760001 2024-07-16,15:45:26.000,198,10979741,14285,0,1721144725,13039.542913029996,117.468746190003,53464.74830184 2024-07-16,15:45:27.000,198,10979713,13885,0,1721144726,13039.536176720001,117.45464793000428,53464.7692632 2024-07-16,15:45:28.000,198,10979760,14285,0,1721144727,13039.502495169996,117.468746190003,53464.7692632 2024-07-16,15:45:29.000,198,10979785,14325,0,1721144728,13039.529440409991,117.48989358000108,53464.720353360004 2024-07-16,15:45:30.000,198,10979753,13805,0,1721144729,13039.509231479991,117.47579532000236,53464.70637912 2024-07-16,15:45:31.000,198,10979744,14045,0,1721144730,13039.462077309996,117.5039918399998,53464.65048216 2024-07-16,15:45:32.000,198,10979794,14325,0,1721144731,13039.462077309996,117.47579532000236,53464.60855944 2024-07-16,15:45:33.000,198,10979829,14405,0,1721144732,13039.468813619991,117.49694271000044,53464.671443520005 2024-07-16,15:45:34.000,198,10979770,14005,0,1721144733,13039.489022549991,117.48284445000172,53464.65746928 2024-07-16,15:45:35.000,198,10979776,14165,0,1721144734,13039.482286239996,117.48284445000172,53464.6295208 2024-07-16,15:45:36.000,198,10979775,14165,0,1721144735,13039.495758860001,117.51809009999852,53464.573623840006 2024-07-16,15:45:37.000,198,10979770,14325,0,1721144736,13039.515967790001,117.51104096999916,53464.60855944 2024-07-16,15:45:38.000,198,10979781,14605,0,1721144737,13039.529440409991,117.53218836000451,53464.59458520001 2024-07-16,15:45:39.000,198,10979822,14405,0,1721144738,13039.502495169996,117.53218836000451,53464.573623840006 2024-07-16,15:45:40.000,198,10979803,14285,0,1721144739,13039.502495169996,117.53923749000387,53464.65048216 2024-07-16,15:45:41.000,198,10979788,14445,0,1721144740,13039.502495169996,117.58153227000003,53464.671443520005 2024-07-16,15:45:42.000,198,10979745,14445,0,1721144741,13039.529440409991,117.53923749000387,53464.671443520005 2024-07-16,15:45:43.000,198,10979807,14205,0,1721144742,13039.502495169996,117.53218836000451,53464.67843064 2024-07-16,15:45:44.000,198,10979752,14565,0,1721144743,13039.529440409991,117.53218836000451,53464.73432760001 2024-07-16,15:45:45.000,198,10979785,14125,0,1721144744,13039.502495169996,117.53218836000451,53464.74830184 2024-07-16,15:45:46.000,198,10979782,14485,0,1721144745,13039.542913029996,117.53923749000387,53464.67843064 2024-07-16,15:45:47.000,198,10979755,14365,0,1721144746,13039.529440409991,117.51809009999852,53464.72734048 2024-07-16,15:45:48.000,198,10979799,14645,0,1721144747,13039.515967790001,117.51809009999852,53464.79721168 2024-07-16,15:45:49.000,198,10979796,13805,0,1721144748,13039.529440409991,117.51104096999916,53464.720353360004 2024-07-16,15:45:50.000,198,10979787,14405,0,1721144749,13039.529440409991,117.51104096999916,53464.79721168 2024-07-16,15:45:51.000,198,10979772,14245,0,1721144750,13039.522704099996,117.5039918399998,53464.81118592001 2024-07-16,15:45:52.000,198,10979751,14045,0,1721144751,13039.515967790001,117.51104096999916,53464.85310864001 2024-07-16,15:45:53.000,198,10979778,14205,0,1721144752,13039.536176720001,117.52513922999788,53464.839134400005 2024-07-16,15:45:54.000,198,10979752,14205,0,1721144753,13039.542913029996,117.57448314000067,53464.82516016 2024-07-16,15:45:55.000,198,10979770,14285,0,1721144754,13039.542913029996,117.54628662000323,53464.88105712001 2024-07-16,15:45:56.000,198,10979776,14605,0,1721144755,13039.576594580001,117.54628662000323,53464.888044240004 2024-07-16,15:45:57.000,198,10979735,13965,0,1721144756,13039.569858269992,117.56038488000195,53464.909005600006 2024-07-16,15:45:58.000,198,10979783,13885,0,1721144757,13039.583330889996,117.57448314000067,53464.90201848001 2024-07-16,15:45:59.000,198,10979795,14605,0,1721144758,13039.596803510001,117.55333575000259,53464.86009576001 2024-07-16,15:46:00.000,198,10979744,14325,0,1721144759,13039.596803510001,117.55333575000259,53464.85310864001 2024-07-16,15:46:01.000,198,10979783,14365,0,1721144760,13039.596803510001,117.58153227000003,53464.88105712001 2024-07-16,15:46:02.000,198,10979787,14685,0,1721144761,13039.596803510001,117.57448314000067,53464.888044240004 2024-07-16,15:46:03.000,198,10979777,14245,0,1721144762,13039.583330889996,117.56038488000195,53464.85310864001 2024-07-16,15:46:04.000,198,10979740,14245,0,1721144763,13039.617012440001,117.57448314000067,53464.89503136 2024-07-16,15:46:05.000,198,10979821,14605,0,1721144764,13039.637221370001,117.59563052999874,53464.96490256 2024-07-16,15:46:06.000,198,10979798,14565,0,1721144765,13039.637221370001,117.60972879000474,53464.97887680001 2024-07-16,15:46:07.000,198,10979788,14405,0,1721144766,13039.637221370001,117.58858139999938,53464.97887680001 2024-07-16,15:46:08.000,198,10979776,14045,0,1721144767,13039.657430300002,117.62382705000346,53464.96490256 2024-07-16,15:46:09.000,198,10979776,14685,0,1721144768,13039.617012440001,117.62382705000346,53465.0138124 2024-07-16,15:46:10.000,198,10979761,14125,0,1721144769,13039.650693989992,117.65907270000025,53465.02079952001 2024-07-16,15:46:11.000,198,10979818,14245,0,1721144770,13039.617012440001,117.68022008999833,53465.04176088 2024-07-16,15:46:12.000,198,10979810,13965,0,1721144771,13039.610276129992,117.70136748000368,53465.06970936001 2024-07-16,15:46:13.000,198,10979794,14365,0,1721144772,13039.576594580001,117.65907270000025,53465.04874800001 2024-07-16,15:46:14.000,198,10979795,14205,0,1721144773,13039.610276129992,117.70841661000304,53465.09067072 2024-07-16,15:46:15.000,198,10979795,14285,0,1721144774,13039.576594580001,117.70136748000368,53465.055735120004 2024-07-16,15:46:16.000,198,10979786,14525,0,1721144775,13039.603539819997,117.73661313000048,53465.10464496 2024-07-16,15:46:17.000,198,10979760,14285,0,1721144776,13039.542913029996,117.74366225999984,53465.11163208 2024-07-16,15:46:18.000,198,10979795,14405,0,1721144777,13039.590067199992,117.77185878000455,53465.06272224 2024-07-16,15:46:19.000,198,10979767,14045,0,1721144778,13039.542913029996,117.77890791000391,53465.13958056 2024-07-16,15:46:20.000,198,10979763,14045,0,1721144779,13039.556385650001,117.8141535600007,53465.20246464 2024-07-16,15:46:21.000,198,10979817,14205,0,1721144780,13039.509231479991,117.80710443000135,53465.125606320005 2024-07-16,15:46:22.000,198,10979794,14045,0,1721144781,13039.502495169996,117.8141535600007,53465.14656768001 2024-07-16,15:46:23.000,198,10979799,14725,0,1721144782,13039.47554993,117.79300617000263,53465.18150328 2024-07-16,15:46:24.000,198,10979809,14645,0,1721144783,13039.522704099996,117.85644834000414,53465.174516160005 2024-07-16,15:46:25.000,198,10979759,14445,0,1721144784,13039.502495169996,117.8634974700035,53465.19547752001 2024-07-16,15:46:26.000,198,10979809,14325,0,1721144785,13039.468813619991,117.84939921000478,53465.25137448 2024-07-16,15:46:27.000,198,10979759,14645,0,1721144786,13039.441868379996,117.85644834000414,53465.244387360006 2024-07-16,15:46:28.000,198,10979767,14205,0,1721144787,13039.38797789999,117.80710443000135,53465.18150328 2024-07-16,15:46:29.000,198,10979779,14445,0,1721144788,13039.37450528,117.84235007999814,53465.21643888001 2024-07-16,15:46:30.000,198,10979786,14245,0,1721144789,13039.35429635,117.79300617000263,53465.25137448 2024-07-16,15:46:31.000,198,10979773,14485,0,1721144790,13039.32735110999,117.8141535600007,53465.188490399996 2024-07-16,15:46:32.000,198,10979752,14405,0,1721144791,13039.361032659996,117.78595704000327,53465.2583616 2024-07-16,15:46:33.000,198,10979767,14485,0,1721144792,13039.39471421,117.77185878000455,53465.28631008001 2024-07-16,15:46:34.000,198,10979792,14125,0,1721144793,13039.36776896999,117.80710443000135,53465.28631008001 2024-07-16,15:46:35.000,198,10979769,14085,0,1721144794,13039.35429635,117.78595704000327,53465.27233584 2024-07-16,15:46:36.000,198,10979806,14365,0,1721144795,13039.381241589996,117.80005530000199,53465.27932296 2024-07-16,15:46:37.000,198,10979789,14525,0,1721144796,13039.361032659996,117.83530094999878,53465.342207040005 2024-07-16,15:46:38.000,198,10979739,14805,0,1721144797,13039.43513207,117.82120269000006,53465.31425856001 2024-07-16,15:46:39.000,198,10979747,14445,0,1721144798,13039.40818682999,117.83530094999878,53465.356181279996 2024-07-16,15:46:40.000,198,10979781,14045,0,1721144799,13039.401450519996,117.83530094999878,53465.293297200005 2024-07-16,15:46:41.000,198,10979753,14445,0,1721144800,13039.40818682999,117.84235007999814,53465.30727144 2024-07-16,15:46:42.000,198,10979803,14085,0,1721144801,13039.421659449996,117.85644834000414,53465.33521992001 2024-07-16,15:46:43.000,198,10979783,14085,0,1721144802,13039.421659449996,117.82825181999942,53465.36316840001 2024-07-16,15:46:44.000,198,10979765,14485,0,1721144803,13039.43513207,117.80710443000135,53465.391116880004 2024-07-16,15:46:45.000,198,10979809,14645,0,1721144804,13039.401450519996,117.80005530000199,53465.412078240006 2024-07-16,15:46:46.000,198,10979775,14365,0,1721144805,13039.428395759991,117.79300617000263,53465.398104 2024-07-16,15:46:47.000,198,10979747,14165,0,1721144806,13039.39471421,117.80710443000135,53465.48194944001 2024-07-16,15:46:48.000,198,10979781,14005,0,1721144807,13039.401450519996,117.80710443000135,53465.45400096001 2024-07-16,15:46:49.000,198,10979782,14405,0,1721144808,13039.41492314,117.77890791000391,53465.460988080005 2024-07-16,15:46:50.000,198,10979791,14365,0,1721144809,13039.43513207,117.80005530000199,53465.42605248 2024-07-16,15:46:51.000,198,10979801,14285,0,1721144810,13039.40818682999,117.83530094999878,53465.45400096001 2024-07-16,15:46:52.000,198,10979787,14645,0,1721144811,13039.41492314,117.82120269000006,53465.44002672 2024-07-16,15:46:53.000,198,10979784,14405,0,1721144812,13039.32735110999,117.8141535600007,53465.356181279996 2024-07-16,15:46:54.000,198,10979760,14765,0,1721144813,13039.35429635,117.85644834000414,53465.42605248 2024-07-16,15:46:55.000,198,10979769,14605,0,1721144814,13039.34756003999,117.82825181999942,53465.391116880004 2024-07-16,15:46:56.000,198,10979788,14125,0,1721144815,13039.340823729995,117.84939921000478,53465.391116880004 2024-07-16,15:46:57.000,198,10979766,14365,0,1721144816,13039.31387849,117.87054660000285,53465.460988080005 2024-07-16,15:46:58.000,198,10979771,14725,0,1721144817,13039.361032659996,117.89169399000093,53465.398104 2024-07-16,15:46:59.000,198,10979785,14565,0,1721144818,13039.31387849,117.91989050999837,53465.342207040005 2024-07-16,15:47:00.000,198,10979785,14565,0,1721144819,13039.30714217999,117.94103790000372,53465.391116880004 2024-07-16,15:47:01.000,198,10979763,14165,0,1721144820,13039.280196939995,117.96923442000116,53465.37015552 2024-07-16,15:47:02.000,198,10979775,14405,0,1721144821,13039.259988009995,117.97628355000052,53465.391116880004 2024-07-16,15:47:03.000,198,10979792,14485,0,1721144822,13039.19262491,117.94808703000308,53465.38412976001 2024-07-16,15:47:04.000,198,10979798,14525,0,1721144823,13039.26672431999,118.00448006999795,53465.412078240006 2024-07-16,15:47:05.000,198,10979759,14205,0,1721144824,13039.259988009995,118.01152920000459,53465.44002672 2024-07-16,15:47:06.000,198,10979775,14005,0,1721144825,13039.26672431999,118.0256274600033,53465.50291080001 2024-07-16,15:47:07.000,198,10979728,14365,0,1721144826,13039.26672431999,118.0608731100001,53465.50291080001 2024-07-16,15:47:08.000,198,10979742,14445,0,1721144827,13039.259988009995,118.07497136999882,53465.558807760004 2024-07-16,15:47:09.000,198,10979770,14205,0,1721144828,13039.22630645999,118.10316789000353,53465.57278200001 2024-07-16,15:47:10.000,198,10979807,14405,0,1721144829,13039.19262491,118.09611876000417,53465.53085928001 2024-07-16,15:47:11.000,198,10979782,14365,0,1721144830,13039.17241598,118.11726615000225,53465.54483352 2024-07-16,15:47:12.000,198,10979752,14045,0,1721144831,13039.16567966999,118.07497136999882,53465.49592368 2024-07-16,15:47:13.000,198,10979794,14325,0,1721144832,13039.17241598,118.11021702000289,53465.558807760004 2024-07-16,15:47:14.000,198,10979779,14085,0,1721144833,13039.19262491,118.11021702000289,53465.558807760004 2024-07-16,15:47:15.000,198,10979742,14405,0,1721144834,13039.16567966999,118.12431528000161,53465.558807760004 2024-07-16,15:47:16.000,198,10979816,14285,0,1721144835,13039.15220705,118.15251179999905,53465.61470472 2024-07-16,15:47:17.000,198,10979778,14485,0,1721144836,13039.17241598,118.14546266999969,53465.60073048001 2024-07-16,15:47:18.000,198,10979805,14645,0,1721144837,13039.13199812,118.18775745000312,53465.61470472 2024-07-16,15:47:19.000,198,10979793,14125,0,1721144838,13039.17241598,118.18775745000312,53465.61470472 2024-07-16,15:47:20.000,198,10979798,14245,0,1721144839,13039.14547073999,118.22300309999991,53465.6426532 2024-07-16,15:47:21.000,198,10979742,14485,0,1721144840,13039.13199812,118.23005222999927,53465.63566608 2024-07-16,15:47:22.000,198,10979805,14325,0,1721144841,13039.12526180999,118.3075926599995,53465.68457592 2024-07-16,15:47:23.000,198,10979801,14005,0,1721144842,13039.04442608999,118.2723470100027,53465.61470472 2024-07-16,15:47:24.000,198,10979763,14285,0,1721144843,13039.04442608999,118.3075926599995,53465.58675624 2024-07-16,15:47:25.000,198,10979773,14485,0,1721144844,13039.017480849994,118.34283831000357,53465.54483352 2024-07-16,15:47:26.000,198,10979782,14365,0,1721144845,13038.990535609999,118.33578918000421,53465.57278200001 2024-07-16,15:47:27.000,198,10979768,14125,0,1721144846,13038.96359036999,118.35693657000229,53465.64964032001 2024-07-16,15:47:28.000,198,10979808,14725,0,1721144847,13038.990535609999,118.38513308999973,53465.6077176 2024-07-16,15:47:29.000,198,10979781,14405,0,1721144848,13038.970326679999,118.38513308999973,53465.64964032001 2024-07-16,15:47:30.000,198,10979790,14285,0,1721144849,13038.936645129994,118.37808396000037,53465.63566608 2024-07-16,15:47:31.000,198,10979782,14365,0,1721144850,13038.956854059994,118.39923134999844,53465.68457592 2024-07-16,15:47:32.000,198,10979792,14285,0,1721144851,13039.00400822999,118.41332961000444,53465.726498640004 2024-07-16,15:47:33.000,198,10979792,14045,0,1721144852,13038.977062989994,118.42742787000316,53465.726498640004 2024-07-16,15:47:34.000,198,10979795,14245,0,1721144853,13038.970326679999,118.47677177999867,53465.68457592 2024-07-16,15:47:35.000,198,10979797,14205,0,1721144854,13038.990535609999,118.49791917000402,53465.677588800005 2024-07-16,15:47:36.000,198,10979766,14725,0,1721144855,13038.98379929999,118.49087004000467,53465.65662744 2024-07-16,15:47:37.000,198,10979793,14485,0,1721144856,13038.977062989994,118.54021395000018,53465.677588800005 2024-07-16,15:47:38.000,198,10979817,14205,0,1721144857,13038.990535609999,118.58250873000361,53465.7125244 2024-07-16,15:47:39.000,198,10979763,14365,0,1721144858,13038.997271919994,118.63185263999912,53465.69855016001 2024-07-16,15:47:40.000,198,10979796,14045,0,1721144859,13038.98379929999,118.62480350999977,53465.66361456 2024-07-16,15:47:41.000,198,10979759,14165,0,1721144860,13038.977062989994,118.65300003000448,53465.6077176 2024-07-16,15:47:42.000,198,10979757,14485,0,1721144861,13038.970326679999,118.70234393999999,53465.628678960005 2024-07-16,15:47:43.000,198,10979759,14245,0,1721144862,13038.916436199994,118.74463872000342,53465.58675624 2024-07-16,15:47:44.000,198,10979763,14525,0,1721144863,13038.956854059994,118.75873698000214,53465.62169184001 2024-07-16,15:47:45.000,198,10979766,14205,0,1721144864,13038.923172509989,118.80808088999765,53465.6077176 2024-07-16,15:47:46.000,198,10979760,14325,0,1721144865,13038.950117749999,118.78693349999958,53465.579769120006 2024-07-16,15:47:47.000,198,10979760,14525,0,1721144866,13038.929908819999,118.84332654000173,53465.62169184001 2024-07-16,15:47:48.000,198,10979815,14205,0,1721144867,13038.929908819999,118.85742480000044,53465.57278200001 2024-07-16,15:47:49.000,198,10979753,14045,0,1721144868,13038.950117749999,118.85742480000044,53465.57278200001 2024-07-16,15:47:50.000,198,10979743,14485,0,1721144869,13038.950117749999,118.87152305999916,53465.63566608 2024-07-16,15:47:51.000,198,10979780,14165,0,1721144870,13038.977062989994,118.90676871000323,53465.58675624 2024-07-16,15:47:52.000,198,10979781,14565,0,1721144871,13038.950117749999,118.94201436000003,53465.59374336 2024-07-16,15:47:53.000,198,10979745,14205,0,1721144872,13038.943381439989,118.96316174999811,53465.5378464 2024-07-16,15:47:54.000,198,10979768,14205,0,1721144873,13038.96359036999,118.99840740000218,53465.6077176 2024-07-16,15:47:55.000,198,10979781,14365,0,1721144874,13038.977062989994,119.0477513099977,53465.63566608 2024-07-16,15:47:56.000,198,10979761,14525,0,1721144875,13038.970326679999,119.09004609000112,53465.62169184001 2024-07-16,15:47:57.000,198,10979762,14325,0,1721144876,13038.950117749999,119.13234087000455,53465.68457592 2024-07-16,15:47:58.000,198,10979803,14285,0,1721144877,13038.96359036999,119.12529173999792,53465.64964032001 2024-07-16,15:47:59.000,198,10979759,14525,0,1721144878,13038.970326679999,119.20988130000478,53465.6426532 2024-07-16,15:48:00.000,198,10979770,14405,0,1721144879,13038.923172509989,119.28037259999837,53465.6077176 2024-07-16,15:48:01.000,198,10979761,14525,0,1721144880,13038.896227269994,119.32971651000116,53465.628678960005 2024-07-16,15:48:02.000,198,10979783,14325,0,1721144881,13038.855809409994,119.38610955000331,53465.67060168001 2024-07-16,15:48:03.000,198,10979794,14325,0,1721144882,13038.862545719989,119.40020781000203,53465.628678960005 2024-07-16,15:48:04.000,198,10979759,14205,0,1721144883,13038.849073099998,119.46364998000354,53465.6426532 2024-07-16,15:48:05.000,198,10979767,14565,0,1721144884,13038.876018339994,119.47774824000226,53465.69855016001 2024-07-16,15:48:06.000,198,10979821,14165,0,1721144885,13038.855809409994,119.5341412800044,53465.67060168001 2024-07-16,15:48:07.000,198,10979739,14285,0,1721144886,13038.849073099998,119.54119041000376,53465.67060168001 2024-07-16,15:48:08.000,198,10979756,14205,0,1721144887,13038.795182619993,119.55528867000248,53465.67060168001 2024-07-16,15:48:09.000,198,10979763,14005,0,1721144888,13038.741292139988,119.59758344999864,53465.65662744 2024-07-16,15:48:10.000,198,10979745,14085,0,1721144889,13038.761501069988,119.62577997000335,53465.6426532 2024-07-16,15:48:11.000,198,10979786,14525,0,1721144890,13038.808655239998,119.63282910000271,53465.7125244 2024-07-16,15:48:12.000,198,10979775,14205,0,1721144891,13038.748028449998,119.69627127000422,53465.6426532 2024-07-16,15:48:13.000,198,10979775,14205,0,1721144892,13038.667192729998,119.71036953000294,53465.60073048001 2024-07-16,15:48:14.000,198,10979775,14605,0,1721144893,13038.660456420002,119.75971343999845,53465.6426532 2024-07-16,15:48:15.000,198,10979771,14205,0,1721144894,13038.606565939997,119.78790996000316,53465.62169184001 2024-07-16,15:48:16.000,198,10979743,14085,0,1721144895,13038.613302249993,119.86545039000339,53465.63566608 2024-07-16,15:48:17.000,198,10979770,14445,0,1721144896,13038.572884389992,119.90069604000018,53465.65662744 2024-07-16,15:48:18.000,198,10979768,13925,0,1721144897,13038.545939149997,119.9147942999989,53465.558807760004 2024-07-16,15:48:19.000,198,10979773,14365,0,1721144898,13038.545939149997,120.00643298999785,53465.61470472 2024-07-16,15:48:20.000,198,10979782,14365,0,1721144899,13038.478576050002,120.03462951000256,53465.63566608 2024-07-16,15:48:21.000,198,10979780,14405,0,1721144900,13038.424685569997,120.07692428999871,53465.59374336 2024-07-16,15:48:22.000,198,10979760,14645,0,1721144901,13038.424685569997,120.13331733000086,53465.66361456 2024-07-16,15:48:23.000,198,10979812,14085,0,1721144902,13038.397740330001,120.1615138499983,53465.628678960005 2024-07-16,15:48:24.000,198,10979763,13885,0,1721144903,13038.391004019992,120.19675950000237,53465.677588800005 2024-07-16,15:48:25.000,198,10979763,14605,0,1721144904,13038.343849849996,120.23905427999853,53465.58675624 2024-07-16,15:48:26.000,198,10979738,14485,0,1721144905,13038.370795089992,120.28134906000196,53465.62169184001 2024-07-16,15:48:27.000,198,10979766,14285,0,1721144906,13038.364058779996,120.28839819000132,53465.65662744 2024-07-16,15:48:28.000,198,10979761,14205,0,1721144907,13038.357322470001,120.30249645000004,53465.6426532 2024-07-16,15:48:29.000,198,10979795,14365,0,1721144908,13038.330377229991,120.35184036000283,53465.60073048001 2024-07-16,15:48:30.000,198,10979773,14205,0,1721144909,13038.364058779996,120.35184036000283,53465.61470472 2024-07-16,15:48:31.000,198,10979765,13925,0,1721144910,13038.323640919996,120.3377421000041,53465.59374336 2024-07-16,15:48:32.000,198,10979785,14005,0,1721144911,13038.303431989996,120.38003688000026,53465.6426532 2024-07-16,15:48:33.000,198,10979789,14365,0,1721144912,13038.229332579991,120.38708600999962,53465.63566608 2024-07-16,15:48:34.000,198,10979721,14285,0,1721144913,13038.276486750001,120.38003688000026,53465.66361456 2024-07-16,15:48:35.000,198,10979768,14565,0,1721144914,13038.249541509991,120.41528253000433,53465.69855016001 2024-07-16,15:48:36.000,198,10979757,14725,0,1721144915,13038.21585996,120.45052818000113,53465.68457592 2024-07-16,15:48:37.000,198,10979797,14205,0,1721144916,13038.182178409996,120.45757731000049,53465.7125244 2024-07-16,15:48:38.000,198,10979743,14285,0,1721144917,13038.121551619995,120.49282296000456,53465.677588800005 2024-07-16,15:48:39.000,198,10979774,14205,0,1721144918,13038.09460638,120.49282296000456,53465.6077176 2024-07-16,15:48:40.000,198,10979763,14165,0,1721144919,13038.000298039995,120.51397035000264,53465.62169184001 2024-07-16,15:48:41.000,198,10979770,14245,0,1721144920,13037.98682541999,120.51397035000264,53465.628678960005 2024-07-16,15:48:42.000,198,10979745,14325,0,1721144921,13037.93293494,120.49987209000392,53465.59374336 2024-07-16,15:48:43.000,198,10979762,14525,0,1721144922,13037.88578076999,120.50692122000328,53465.59374336 2024-07-16,15:48:44.000,198,10979766,14205,0,1721144923,13037.85209922,120.47872469999857,53465.55182064001 2024-07-16,15:48:45.000,198,10979746,14525,0,1721144924,13037.83189029,120.4716755699992,53465.54483352 2024-07-16,15:48:46.000,198,10979756,14285,0,1721144925,13037.82515397999,120.46462643999985,53465.59374336 2024-07-16,15:48:47.000,198,10979723,14045,0,1721144926,13037.80494504999,120.48577382999792,53465.579769120006 2024-07-16,15:48:48.000,198,10979760,14085,0,1721144927,13037.791472429999,120.45757731000049,53465.59374336 2024-07-16,15:48:49.000,198,10979806,14565,0,1721144928,13037.798208739994,120.47872469999857,53465.523872159996 2024-07-16,15:48:50.000,198,10979760,14485,0,1721144929,13037.818417669994,120.48577382999792,53465.53085928001 2024-07-16,15:48:51.000,198,10979763,13725,0,1721144930,13037.798208739994,120.48577382999792,53465.509897920005 2024-07-16,15:48:52.000,198,10979764,13965,0,1721144931,13037.78473611999,120.49987209000392,53465.47496232 2024-07-16,15:48:53.000,198,10979780,14405,0,1721144932,13037.777999809994,120.50692122000328,53465.48194944001 2024-07-16,15:48:54.000,198,10979770,14405,0,1721144933,13037.818417669994,120.47872469999857,53465.398104 2024-07-16,15:48:55.000,198,10979771,14005,0,1721144934,13037.777999809994,120.51397035000264,53465.412078240006 2024-07-16,15:48:56.000,198,10979771,14405,0,1721144935,13037.730845639999,120.4716755699992,53465.48893656 2024-07-16,15:48:57.000,198,10979772,14125,0,1721144936,13037.703900399989,120.48577382999792,53465.412078240006 2024-07-16,15:48:58.000,198,10979789,14565,0,1721144937,13037.703900399989,120.47872469999857,53465.412078240006 2024-07-16,15:48:59.000,198,10979772,14245,0,1721144938,13037.697164089994,120.42938079000305,53465.48194944001 2024-07-16,15:49:00.000,198,10979745,14565,0,1721144939,13037.697164089994,120.4716755699992,53465.41906536 2024-07-16,15:49:01.000,198,10979777,14045,0,1721144940,13037.744318259989,120.4716755699992,53465.44701384 2024-07-16,15:49:02.000,198,10979770,14165,0,1721144941,13037.703900399989,120.42938079000305,53465.412078240006 2024-07-16,15:49:03.000,198,10979755,14645,0,1721144942,13037.650009919998,120.42233166000369,53465.3282328 2024-07-16,15:49:04.000,198,10979755,14125,0,1721144943,13037.676955159994,120.44347905000177,53465.37714264 2024-07-16,15:49:05.000,198,10979761,14525,0,1721144944,13037.717373019994,120.43642992000241,53465.31425856001 2024-07-16,15:49:06.000,198,10979796,14445,0,1721144945,13037.690427779999,120.40118426999834,53465.27932296 2024-07-16,15:49:07.000,198,10979732,14285,0,1721144946,13037.717373019994,120.45052818000113,53465.23041312 2024-07-16,15:49:08.000,198,10979781,13925,0,1721144947,13037.744318259989,120.39413513999898,53465.27233584 2024-07-16,15:49:09.000,198,10979763,14205,0,1721144948,13037.710636709999,120.41528253000433,53465.27932296 2024-07-16,15:49:10.000,198,10979774,14445,0,1721144949,13037.717373019994,120.4082333999977,53465.2583616 2024-07-16,15:49:11.000,198,10979772,14405,0,1721144950,13037.683691469989,120.42233166000369,53465.244387360006 2024-07-16,15:49:12.000,198,10979784,14445,0,1721144951,13037.636537299994,120.41528253000433,53465.23041312 2024-07-16,15:49:13.000,198,10979813,14245,0,1721144952,13037.629800989998,120.38708600999962,53465.23041312 2024-07-16,15:49:14.000,198,10979760,14485,0,1721144953,13037.596119439993,120.38003688000026,53465.2583616 2024-07-16,15:49:15.000,198,10979754,14325,0,1721144954,13037.562437889988,120.4082333999977,53465.20945176 2024-07-16,15:49:16.000,198,10979754,14085,0,1721144955,13037.535492649993,120.38003688000026,53465.188490399996 2024-07-16,15:49:17.000,198,10979746,14365,0,1721144956,13037.488338479998,120.38003688000026,53465.19547752001 2024-07-16,15:49:18.000,198,10979788,14565,0,1721144957,13037.508547409998,120.34479123000347,53465.23041312 2024-07-16,15:49:19.000,198,10979729,14685,0,1721144958,13037.488338479998,120.39413513999898,53465.188490399996 2024-07-16,15:49:20.000,198,10979734,14365,0,1721144959,13037.501811099988,120.35184036000283,53465.174516160005 2024-07-16,15:49:21.000,198,10979779,14205,0,1721144960,13037.481602170003,120.3377421000041,53465.16054192 2024-07-16,15:49:22.000,198,10979768,14085,0,1721144961,13037.468129549998,120.31659470999875,53465.09067072 2024-07-16,15:49:23.000,198,10979760,14245,0,1721144962,13037.488338479998,120.3095455799994,53465.174516160005 2024-07-16,15:49:24.000,198,10979730,14245,0,1721144963,13037.508547409998,120.3095455799994,53465.188490399996 2024-07-16,15:49:25.000,198,10979767,14245,0,1721144964,13037.522020029988,120.31659470999875,53465.125606320005 2024-07-16,15:49:26.000,198,10979743,14485,0,1721144965,13037.495074789993,120.31659470999875,53465.16054192 2024-07-16,15:49:27.000,198,10979761,14165,0,1721144966,13037.542228959988,120.34479123000347,53465.11861920001 2024-07-16,15:49:28.000,198,10979776,14245,0,1721144967,13037.555701579993,120.3095455799994,53465.13259344 2024-07-16,15:49:29.000,198,10979753,14325,0,1721144968,13037.555701579993,120.3377421000041,53465.13259344 2024-07-16,15:49:30.000,198,10979750,14205,0,1721144969,13037.582646819988,120.35888949000218,53465.0836836 2024-07-16,15:49:31.000,198,10979758,14085,0,1721144970,13037.589383129998,120.3729877500009,53465.11163208 2024-07-16,15:49:32.000,198,10979787,14365,0,1721144971,13037.623064679989,120.38708600999962,53465.11861920001 2024-07-16,15:49:33.000,198,10979762,14285,0,1721144972,13037.555701579993,120.42938079000305,53465.04176088 2024-07-16,15:49:34.000,198,10979755,14405,0,1721144973,13037.589383129998,120.4082333999977,53465.125606320005 2024-07-16,15:49:35.000,198,10979796,14565,0,1721144974,13037.562437889988,120.45757731000049,53465.14656768001 2024-07-16,15:49:36.000,198,10979750,14365,0,1721144975,13037.569174199998,120.46462643999985,53465.13958056 2024-07-16,15:49:37.000,198,10979783,13885,0,1721144976,13037.508547409998,120.47872469999857,53465.02778664001 2024-07-16,15:49:38.000,198,10979745,14165,0,1721144977,13037.447920619998,120.46462643999985,53465.0138124 2024-07-16,15:49:39.000,198,10979741,14725,0,1721144978,13037.454656929993,120.49987209000392,53465.06272224 2024-07-16,15:49:40.000,198,10979760,14645,0,1721144979,13037.427711689998,120.50692122000328,53465.006825280005 2024-07-16,15:49:41.000,198,10979787,14285,0,1721144980,13037.400766450002,120.54921599999943,53465.055735120004 2024-07-16,15:49:42.000,198,10979755,14445,0,1721144981,13037.394030139993,120.50692122000328,53465.06970936001 2024-07-16,15:49:43.000,198,10979742,14605,0,1721144982,13037.306458109997,120.521019480002,53464.909005600006 2024-07-16,15:49:44.000,198,10979747,14285,0,1721144983,13037.319930730002,120.51397035000264,53464.957915440005 2024-07-16,15:49:45.000,198,10979756,14725,0,1721144984,13037.299721800002,120.56331425999815,53464.97887680001 2024-07-16,15:49:46.000,198,10979739,14565,0,1721144985,13037.313194419992,120.54921599999943,53464.96490256 2024-07-16,15:49:47.000,198,10979751,14285,0,1721144986,13037.292985489992,120.54921599999943,53464.95092832001 2024-07-16,15:49:48.000,198,10979781,14565,0,1721144987,13037.252567629992,120.57036339000479,53464.97188968 2024-07-16,15:49:49.000,198,10979772,14285,0,1721144988,13037.252567629992,120.53511774000071,53464.909005600006 2024-07-16,15:49:50.000,198,10979758,14245,0,1721144989,13037.272776559992,120.56331425999815,53464.96490256 2024-07-16,15:49:51.000,198,10979791,13805,0,1721144990,13037.259303940002,120.60560904000158,53464.91599272 2024-07-16,15:49:52.000,198,10979743,14445,0,1721144991,13037.259303940002,120.57741252000415,53464.957915440005 2024-07-16,15:49:53.000,198,10979800,14485,0,1721144992,13037.259303940002,120.59151078000286,53464.9439412 2024-07-16,15:49:54.000,198,10979759,14405,0,1721144993,13037.259303940002,120.57036339000479,53464.92996696001 2024-07-16,15:49:55.000,198,10979763,14285,0,1721144994,13037.232358699992,120.60560904000158,53464.92996696001 2024-07-16,15:49:56.000,198,10979774,14045,0,1721144995,13037.266040249997,120.60560904000158,53464.909005600006 2024-07-16,15:49:57.000,198,10979760,14165,0,1721144996,13037.279512870002,120.5844616500035,53464.90201848001 2024-07-16,15:49:58.000,198,10979774,14005,0,1721144997,13037.286249179997,120.57741252000415,53464.92996696001 2024-07-16,15:49:59.000,198,10979780,14565,0,1721144998,13037.232358699992,120.60560904000158,53464.88105712001 2024-07-16,15:50:00.000,198,10979793,14445,0,1721144999,13037.212149769992,120.64085468999838,53464.9439412 2024-07-16,15:50:01.000,198,10979745,14205,0,1721145000,13037.164995599996,120.6197073000003,53464.909005600006 2024-07-16,15:50:02.000,198,10979741,14325,0,1721145001,13037.104368809996,120.60560904000158,53464.87407 2024-07-16,15:50:03.000,198,10979815,14405,0,1721145002,13037.050478329991,120.59151078000286,53464.88105712001 2024-07-16,15:50:04.000,198,10979741,14205,0,1721145003,13037.010060469991,120.6197073000003,53464.85310864001 2024-07-16,15:50:05.000,198,10979768,14085,0,1721145004,13036.983115229996,120.66200208000373,53464.90201848001 2024-07-16,15:50:06.000,198,10979734,14645,0,1721145005,13036.91575213,120.66905121000309,53464.87407 2024-07-16,15:50:07.000,198,10979762,14605,0,1721145006,13036.841652719995,120.66905121000309,53464.888044240004 2024-07-16,15:50:08.000,198,10979737,14405,0,1721145007,13036.821443789995,120.69019860000117,53464.839134400005 2024-07-16,15:50:09.000,198,10979771,14525,0,1721145008,13036.77428962,120.69724773000053,53464.839134400005 2024-07-16,15:50:10.000,198,10979786,14325,0,1721145009,13036.73387176,120.66905121000309,53464.88105712001 2024-07-16,15:50:11.000,198,10979789,14365,0,1721145010,13036.73387176,120.65495295000437,53464.86708288 2024-07-16,15:50:12.000,198,10979746,14245,0,1721145011,13036.66650865999,120.66905121000309,53464.79721168 2024-07-16,15:50:13.000,198,10979773,14325,0,1721145012,13036.62609079999,120.64085468999838,53464.720353360004 2024-07-16,15:50:14.000,198,10979706,14485,0,1721145013,13036.659772349994,120.62675642999966,53464.78323744001 2024-07-16,15:50:15.000,198,10979730,14325,0,1721145014,13036.61261818,120.62675642999966,53464.73432760001 2024-07-16,15:50:16.000,198,10979765,14485,0,1721145015,13036.64629972999,120.59855991000222,53464.73432760001 2024-07-16,15:50:17.000,198,10979751,14445,0,1721145016,13036.639563419994,120.61265817000094,53464.70637912 2024-07-16,15:50:18.000,198,10979738,14165,0,1721145017,13036.60588186999,120.61265817000094,53464.67843064 2024-07-16,15:50:19.000,198,10979754,13925,0,1721145018,13036.62609079999,120.63380555999902,53464.67843064 2024-07-16,15:50:20.000,198,10979765,14165,0,1721145019,13036.619354489994,120.63380555999902,53464.65746928 2024-07-16,15:50:21.000,198,10979761,14125,0,1721145020,13036.639563419994,120.5844616500035,53464.68541776001 2024-07-16,15:50:22.000,198,10979778,14325,0,1721145021,13036.599145559994,120.59151078000286,53464.67843064 2024-07-16,15:50:23.000,198,10979760,13965,0,1721145022,13036.578936629994,120.57036339000479,53464.67843064 2024-07-16,15:50:24.000,198,10979744,14205,0,1721145023,13036.558727699994,120.59151078000286,53464.66445640001 2024-07-16,15:50:25.000,198,10979779,13925,0,1721145024,13036.538518769994,120.5844616500035,53464.64349504001 2024-07-16,15:50:26.000,198,10979748,14245,0,1721145025,13036.538518769994,120.59855991000222,53464.68541776001 2024-07-16,15:50:27.000,198,10979777,14485,0,1721145026,13036.498100909994,120.59151078000286,53464.70637912 2024-07-16,15:50:28.000,198,10979764,14565,0,1721145027,13036.471155669999,120.61265817000094,53464.63650792 2024-07-16,15:50:29.000,198,10979789,14285,0,1721145028,13036.457683049994,120.56331425999815,53464.68541776001 2024-07-16,15:50:30.000,198,10979756,14205,0,1721145029,13036.430737809998,120.62675642999966,53464.71336624001 2024-07-16,15:50:31.000,198,10979771,14205,0,1721145030,13036.417265189993,120.6197073000003,53464.65048216 2024-07-16,15:50:32.000,198,10979777,13885,0,1721145031,13036.403792569989,120.61265817000094,53464.65746928 2024-07-16,15:50:33.000,198,10979785,13965,0,1721145032,13036.349902089998,120.59151078000286,53464.64349504001 2024-07-16,15:50:34.000,198,10979744,14565,0,1721145033,13036.376847329993,120.60560904000158,53464.66445640001 2024-07-16,15:50:35.000,198,10979782,14085,0,1721145034,13036.397056259993,120.60560904000158,53464.61554656001 2024-07-16,15:50:36.000,198,10979773,14685,0,1721145035,13036.403792569989,120.63380555999902,53464.64349504001 2024-07-16,15:50:37.000,198,10979775,14445,0,1721145036,13036.390319949998,120.64085468999838,53464.671443520005 2024-07-16,15:50:38.000,198,10979806,14245,0,1721145037,13036.403792569989,120.61265817000094,53464.68541776001 2024-07-16,15:50:39.000,198,10979770,14125,0,1721145038,13036.417265189993,120.64790381999774,53464.71336624001 2024-07-16,15:50:40.000,198,10979783,14165,0,1721145039,13036.424001499989,120.66200208000373,53464.69240488001 2024-07-16,15:50:41.000,198,10979782,14445,0,1721145040,13036.417265189993,120.64085468999838,53464.622533680005 2024-07-16,15:50:42.000,198,10979808,14325,0,1721145041,13036.403792569989,120.66905121000309,53464.61554656001 2024-07-16,15:50:43.000,198,10979756,14045,0,1721145042,13036.403792569989,120.64790381999774,53464.65746928 2024-07-16,15:50:44.000,198,10979762,14205,0,1721145043,13036.430737809998,120.67610034000245,53464.70637912 2024-07-16,15:50:45.000,198,10979815,14245,0,1721145044,13036.424001499989,120.66200208000373,53464.68541776001 2024-07-16,15:50:46.000,198,10979783,14285,0,1721145045,13036.390319949998,120.69019860000117,53464.699392 2024-07-16,15:50:47.000,198,10979796,14525,0,1721145046,13036.349902089998,120.66905121000309,53464.68541776001 2024-07-16,15:50:48.000,198,10979754,14325,0,1721145047,13036.363374709988,120.69724773000053,53464.65048216 2024-07-16,15:50:49.000,198,10979764,14205,0,1721145048,13036.343165779988,120.70429685999989,53464.64349504001 2024-07-16,15:50:50.000,198,10979771,14605,0,1721145049,13036.282538990003,120.70429685999989,53464.70637912 2024-07-16,15:50:51.000,198,10979767,14365,0,1721145050,13036.316220539993,120.68314947000181,53464.69240488001 2024-07-16,15:50:52.000,198,10979780,14165,0,1721145051,13036.322956849988,120.64085468999838,53464.66445640001 2024-07-16,15:50:53.000,198,10979814,14005,0,1721145052,13036.302747919988,120.62675642999966,53464.65746928 2024-07-16,15:50:54.000,198,10979782,14285,0,1721145053,13036.289275299998,120.6197073000003,53464.67843064 2024-07-16,15:50:55.000,198,10979782,14285,0,1721145054,13036.296011609993,120.56331425999815,53464.72734048 2024-07-16,15:50:56.000,198,10979756,14525,0,1721145055,13036.262330060003,120.55626512999879,53464.67843064 2024-07-16,15:50:57.000,198,10979779,14725,0,1721145056,13036.248857439998,120.57741252000415,53464.671443520005 2024-07-16,15:50:58.000,198,10979797,14285,0,1721145057,13036.248857439998,120.50692122000328,53464.64349504001 2024-07-16,15:50:59.000,198,10979745,14045,0,1721145058,13036.215175889993,120.521019480002,53464.66445640001 2024-07-16,15:51:00.000,198,10979769,14245,0,1721145059,13036.221912200002,120.49987209000392,53464.720353360004 2024-07-16,15:51:01.000,198,10979777,13885,0,1721145060,13036.201703270002,120.47872469999857,53464.63650792 2024-07-16,15:51:02.000,198,10979759,14205,0,1721145061,13036.201703270002,120.47872469999857,53464.671443520005 2024-07-16,15:51:03.000,198,10979751,14045,0,1721145062,13036.154549099992,120.42233166000369,53464.63650792 2024-07-16,15:51:04.000,198,10979802,14445,0,1721145063,13036.127603859997,120.42938079000305,53464.622533680005 2024-07-16,15:51:05.000,198,10979738,14085,0,1721145064,13036.107394929997,120.41528253000433,53464.622533680005 2024-07-16,15:51:06.000,198,10979815,14125,0,1721145065,13036.141076480002,120.3729877500009,53464.64349504001 2024-07-16,15:51:07.000,198,10979785,14205,0,1721145066,13036.093922309992,120.38708600999962,53464.65048216 2024-07-16,15:51:08.000,198,10979778,14125,0,1721145067,13036.066977069997,120.35184036000283,53464.65048216 2024-07-16,15:51:09.000,198,10979720,14325,0,1721145068,13036.060240760002,120.3377421000041,53464.59458520001 2024-07-16,15:51:10.000,198,10979822,14045,0,1721145069,13036.053504449992,120.33069297000475,53464.6295208 2024-07-16,15:51:11.000,198,10979744,14645,0,1721145070,13036.053504449992,120.29544732000068,53464.61554656001 2024-07-16,15:51:12.000,198,10979758,14885,0,1721145071,13036.053504449992,120.25315254000452,53464.65746928 2024-07-16,15:51:13.000,198,10979774,14565,0,1721145072,13036.026559209997,120.22495601999981,53464.622533680005 2024-07-16,15:51:14.000,198,10979783,14365,0,1721145073,13036.033295519992,120.20380863000173,53464.63650792 2024-07-16,15:51:15.000,198,10979749,14325,0,1721145074,13036.053504449992,120.18971037000301,53464.61554656001 2024-07-16,15:51:16.000,198,10979754,14445,0,1721145075,13035.992877659992,120.15446471999894,53464.63650792 2024-07-16,15:51:17.000,198,10979775,14365,0,1721145076,13035.979405040001,120.11216994000279,53464.622533680005 2024-07-16,15:51:18.000,198,10979781,14325,0,1721145077,13035.986141349997,120.09807168000407,53464.60855944 2024-07-16,15:51:19.000,198,10979792,14005,0,1721145078,13035.965932419997,120.07692428999871,53464.58061096 2024-07-16,15:51:20.000,198,10979777,14485,0,1721145079,13035.952459799992,120.04167864000192,53464.58759808 2024-07-16,15:51:21.000,198,10979788,14685,0,1721145080,13035.965932419997,120.02053125000384,53464.59458520001 2024-07-16,15:51:22.000,198,10979751,14245,0,1721145081,13035.945723489996,119.95708908000233,53464.6295208 2024-07-16,15:51:23.000,198,10979752,14525,0,1721145082,13035.938987180001,119.90774516999954,53464.51772688001 2024-07-16,15:51:24.000,198,10979796,14045,0,1721145083,13035.952459799992,119.90774516999954,53464.5596496 2024-07-16,15:51:25.000,198,10979801,14045,0,1721145084,13035.932250869992,119.8795486500021,53464.48279128 2024-07-16,15:51:26.000,198,10979813,14565,0,1721145085,13035.898569320001,119.86545039000339,53464.51073976 2024-07-16,15:51:27.000,198,10979746,14845,0,1721145086,13035.878360390001,119.8161064800006,53464.54567536001 2024-07-16,15:51:28.000,198,10979792,14245,0,1721145087,13035.851415149991,119.83020473999932,53464.51073976 2024-07-16,15:51:29.000,198,10979811,14525,0,1721145088,13035.871624079991,119.7808608300038,53464.52471400001 2024-07-16,15:51:30.000,198,10979812,14245,0,1721145089,13035.851415149991,119.75971343999845,53464.503752640005 2024-07-16,15:51:31.000,198,10979819,14165,0,1721145090,13035.844678839996,119.75266430999909,53464.552662480004 2024-07-16,15:51:32.000,198,10979792,14565,0,1721145091,13035.844678839996,119.69627127000422,53464.51772688001 2024-07-16,15:51:33.000,198,10979794,14245,0,1721145092,13035.804260979996,119.67512387999886,53464.51772688001 2024-07-16,15:51:34.000,198,10979745,14205,0,1721145093,13035.79752467,119.62577997000335,53464.552662480004 2024-07-16,15:51:35.000,198,10979765,14405,0,1721145094,13035.77057942999,119.604632579998,53464.53170112 2024-07-16,15:51:36.000,198,10979786,14405,0,1721145095,13035.75037049999,119.59758344999864,53464.54567536001 2024-07-16,15:51:37.000,198,10979753,14125,0,1721145096,13035.743634189996,119.56233780000184,53464.5596496 2024-07-16,15:51:38.000,198,10979783,14245,0,1721145097,13035.71668895,119.59758344999864,53464.503752640005 2024-07-16,15:51:39.000,198,10979767,13925,0,1721145098,13035.70995263999,119.57643606000056,53464.51073976 2024-07-16,15:51:40.000,198,10979769,14365,0,1721145099,13035.70995263999,119.54823954000312,53464.573623840006 2024-07-16,15:51:41.000,198,10979760,14445,0,1721145100,13035.70995263999,119.55528867000248,53464.51073976 2024-07-16,15:51:42.000,198,10979768,14245,0,1721145101,13035.703216329995,119.54119041000376,53464.46182992 2024-07-16,15:51:43.000,198,10979740,14645,0,1721145102,13035.622380609995,119.52709214999777,53464.39195872 2024-07-16,15:51:44.000,198,10979767,14285,0,1721145103,13035.62911691999,119.52709214999777,53464.4199072 2024-07-16,15:51:45.000,198,10979763,14245,0,1721145104,13035.63585323,119.55528867000248,53464.41292008 2024-07-16,15:51:46.000,198,10979750,14885,0,1721145105,13035.64932584999,119.56233780000184,53464.405932960006 2024-07-16,15:51:47.000,198,10979709,14485,0,1721145106,13035.662798469995,119.56233780000184,53464.454842800005 2024-07-16,15:51:48.000,198,10979724,14045,0,1721145107,13035.62911691999,119.58348518999992,53464.4199072 2024-07-16,15:51:49.000,198,10979786,14405,0,1721145108,13035.67627109,119.61168171000463,53464.42689432001 2024-07-16,15:51:50.000,198,10979734,14245,0,1721145109,13035.642589539995,119.59053431999928,53464.4199072 2024-07-16,15:51:51.000,198,10979756,14365,0,1721145110,13035.622380609995,119.61873084000399,53464.384971600004 2024-07-16,15:51:52.000,198,10979753,14765,0,1721145111,13035.622380609995,119.59758344999864,53464.405932960006 2024-07-16,15:51:53.000,198,10979726,14485,0,1721145112,13035.602171679995,119.56233780000184,53464.36401024 2024-07-16,15:51:54.000,198,10979720,14445,0,1721145113,13035.602171679995,119.5693869300012,53464.4199072 2024-07-16,15:51:55.000,198,10979755,14405,0,1721145114,13035.59543537,119.58348518999992,53464.44785568001 2024-07-16,15:51:56.000,198,10979712,14165,0,1721145115,13035.561753819995,119.61873084000399,53464.39195872 2024-07-16,15:51:57.000,198,10979768,14485,0,1721145116,13035.54828119999,119.59758344999864,53464.41292008 2024-07-16,15:51:58.000,198,10979713,14245,0,1721145117,13035.56849012999,119.5693869300012,53464.43388144 2024-07-16,15:51:59.000,198,10979754,14245,0,1721145118,13035.521335959995,119.58348518999992,53464.43388144 2024-07-16,15:52:00.000,198,10979763,14485,0,1721145119,13035.48765440999,119.5693869300012,53464.39894584001 2024-07-16,15:52:01.000,198,10979770,14605,0,1721145120,13035.46744547999,119.59758344999864,53464.39195872 2024-07-16,15:52:02.000,198,10979767,14565,0,1721145121,13035.44723654999,119.57643606000056,53464.43388144 2024-07-16,15:52:03.000,198,10979736,14445,0,1721145122,13035.413555,119.58348518999992,53464.41292008 2024-07-16,15:52:04.000,198,10979787,14365,0,1721145123,13035.359664519994,119.59053431999928,53464.43388144 2024-07-16,15:52:05.000,198,10979708,14485,0,1721145124,13035.312510349999,119.54119041000376,53464.39894584001 2024-07-16,15:52:06.000,198,10979765,14365,0,1721145125,13035.312510349999,119.58348518999992,53464.39195872 2024-07-16,15:52:07.000,198,10979758,14165,0,1721145126,13035.245147249989,119.59758344999864,53464.36401024 2024-07-16,15:52:08.000,198,10979732,14125,0,1721145127,13035.272092489999,119.54119041000376,53464.384971600004 2024-07-16,15:52:09.000,198,10979791,14245,0,1721145128,13035.265356179989,119.54823954000312,53464.37798448001 2024-07-16,15:52:10.000,198,10979782,14125,0,1721145129,13035.224938319989,119.54823954000312,53464.39195872 2024-07-16,15:52:11.000,198,10979764,14045,0,1721145130,13035.231674629998,119.54119041000376,53464.4199072 2024-07-16,15:52:12.000,198,10979738,14205,0,1721145131,13035.251883559999,119.51299388999905,53464.46881704 2024-07-16,15:52:13.000,198,10979784,14565,0,1721145132,13035.245147249989,119.49184650000097,53464.405932960006 2024-07-16,15:52:14.000,198,10979780,14565,0,1721145133,13035.231674629998,119.46364998000354,53464.4199072 2024-07-16,15:52:15.000,198,10979752,14245,0,1721145134,13035.245147249989,119.48479737000162,53464.44785568001 2024-07-16,15:52:16.000,198,10979751,14845,0,1721145135,13035.285565109989,119.51299388999905,53464.49676552001 2024-07-16,15:52:17.000,198,10979803,14445,0,1721145136,13035.272092489999,119.49889563000033,53464.4897784 2024-07-16,15:52:18.000,198,10979747,14405,0,1721145137,13035.204729389989,119.46364998000354,53464.503752640005 2024-07-16,15:52:19.000,198,10979784,14565,0,1721145138,13035.258619869994,119.49889563000033,53464.44086856 2024-07-16,15:52:20.000,198,10979730,14525,0,1721145139,13035.245147249989,119.5059447599997,53464.503752640005 2024-07-16,15:52:21.000,198,10979757,14165,0,1721145140,13035.238410939994,119.56233780000184,53464.4897784 2024-07-16,15:52:22.000,198,10979797,14405,0,1721145141,13035.245147249989,119.58348518999992,53464.5596496 2024-07-16,15:52:23.000,198,10979774,14685,0,1721145142,13035.211465699998,119.604632579998,53464.46881704 2024-07-16,15:52:24.000,198,10979774,14325,0,1721145143,13035.211465699998,119.57643606000056,53464.54567536001 2024-07-16,15:52:25.000,198,10979787,14445,0,1721145144,13035.164311529988,119.64692736000143,53464.51073976 2024-07-16,15:52:26.000,198,10979746,14645,0,1721145145,13035.150838909998,119.63987823000207,53464.573623840006 2024-07-16,15:52:27.000,198,10979800,14645,0,1721145146,13035.117157359993,119.64692736000143,53464.64349504001 2024-07-16,15:52:28.000,198,10979748,14365,0,1721145147,13035.123893669988,119.63282910000271,53464.63650792 2024-07-16,15:52:29.000,198,10979807,14085,0,1721145148,13035.117157359993,119.64692736000143,53464.63650792 2024-07-16,15:52:30.000,198,10979774,14525,0,1721145149,13035.103684739988,119.63282910000271,53464.66445640001 2024-07-16,15:52:31.000,198,10979755,14245,0,1721145150,13035.083475809988,119.63282910000271,53464.68541776001 2024-07-16,15:52:32.000,198,10979819,14325,0,1721145151,13035.076739499993,119.65397649000079,53464.73432760001 2024-07-16,15:52:33.000,198,10979736,14725,0,1721145152,13035.063266880003,119.604632579998,53464.671443520005 2024-07-16,15:52:34.000,198,10979809,14125,0,1721145153,13035.103684739988,119.604632579998,53464.65746928 2024-07-16,15:52:35.000,198,10979738,14445,0,1721145154,13035.090212119998,119.58348518999992,53464.699392 2024-07-16,15:52:36.000,198,10979740,14565,0,1721145155,13035.076739499993,119.55528867000248,53464.68541776001 2024-07-16,15:52:37.000,198,10979810,14405,0,1721145156,13035.103684739988,119.54823954000312,53464.65746928 2024-07-16,15:52:38.000,198,10979762,14605,0,1721145157,13035.076739499993,119.52004301999841,53464.73432760001 2024-07-16,15:52:39.000,198,10979755,14525,0,1721145158,13035.110421049998,119.52709214999777,53464.69240488001 2024-07-16,15:52:40.000,198,10979767,13885,0,1721145159,13035.063266880003,119.52004301999841,53464.70637912 2024-07-16,15:52:41.000,198,10979813,14365,0,1721145160,13035.090212119998,119.49889563000033,53464.70637912 2024-07-16,15:52:42.000,198,10979770,14325,0,1721145161,13035.090212119998,119.51299388999905,53464.71336624001 2024-07-16,15:52:43.000,198,10979747,14365,0,1721145162,13035.036321639993,119.52709214999777,53464.6295208 2024-07-16,15:52:44.000,198,10979800,14365,0,1721145163,13035.070003189998,119.52004301999841,53464.699392 2024-07-16,15:52:45.000,198,10979790,14445,0,1721145164,13035.056530569993,119.54119041000376,53464.65048216 2024-07-16,15:52:46.000,198,10979791,14325,0,1721145165,13035.036321639993,119.5341412800044,53464.72734048 2024-07-16,15:52:47.000,198,10979766,14605,0,1721145166,13034.982431160002,119.52004301999841,53464.70637912 2024-07-16,15:52:48.000,198,10979767,14085,0,1721145167,13034.968958539997,119.49889563000033,53464.65746928 2024-07-16,15:52:49.000,198,10979760,14165,0,1721145168,13034.928540679997,119.45660085000418,53464.71336624001 2024-07-16,15:52:50.000,198,10979791,14205,0,1721145169,13034.888122819997,119.42135520000011,53464.720353360004 2024-07-16,15:52:51.000,198,10979642,15285,0,1721145170,13034.888122819997,119.42840432999947,53464.70637912 2024-07-16,15:52:52.000,198,10979770,14405,0,1721145171,13034.874650199992,119.38610955000331,53464.74830184 2024-07-16,15:52:53.000,198,10979761,14445,0,1721145172,13034.834232339992,119.39315868000267,53464.6295208 2024-07-16,15:52:54.000,198,10979802,14525,0,1721145173,13034.847704959997,119.40725694000139,53464.741314720006 2024-07-16,15:52:55.000,198,10979776,14005,0,1721145174,13034.820759720002,119.33676564000052,53464.741314720006 2024-07-16,15:52:56.000,198,10979771,14165,0,1721145175,13034.820759720002,119.3226673800018,53464.71336624001 2024-07-16,15:52:57.000,198,10979777,14165,0,1721145176,13034.854441269992,119.3226673800018,53464.76227608001 2024-07-16,15:52:58.000,198,10979795,14205,0,1721145177,13034.847704959997,119.31561825000244,53464.76227608001 2024-07-16,15:52:59.000,198,10979800,14565,0,1721145178,13034.807287099997,119.29447086000437,53464.78323744001 2024-07-16,15:53:00.000,198,10979780,14405,0,1721145179,13034.827496029997,119.26627433999965,53464.75528896 2024-07-16,15:53:01.000,198,10979814,14605,0,1721145180,13034.814023409992,119.2592252100003,53464.790224560005 2024-07-16,15:53:02.000,198,10979796,14085,0,1721145181,13034.800550790002,119.24512695000158,53464.8041988 2024-07-16,15:53:03.000,198,10979795,14365,0,1721145182,13034.760132930001,119.2239795600035,53464.7692632 2024-07-16,15:53:04.000,198,10979744,14165,0,1721145183,13034.793814479992,119.16758652000135,53464.839134400005 2024-07-16,15:53:05.000,198,10979769,14285,0,1721145184,13034.807287099997,119.18873390999943,53464.839134400005 2024-07-16,15:53:06.000,198,10979771,14325,0,1721145185,13034.773605549992,119.16758652000135,53464.86708288 2024-07-16,15:53:07.000,198,10979778,14285,0,1721145186,13034.746660309997,119.11824260999856,53464.84612152 2024-07-16,15:53:08.000,198,10979783,14205,0,1721145187,13034.706242449996,119.12529173999792,53464.90201848001 2024-07-16,15:53:09.000,198,10979753,14205,0,1721145188,13034.692769829991,119.10414434999984,53464.81817304 2024-07-16,15:53:10.000,198,10979796,14285,0,1721145189,13034.679297210001,119.03365304999897,53464.84612152 2024-07-16,15:53:11.000,198,10979793,14165,0,1721145190,13034.686033519996,119.0125056600009,53464.839134400005 2024-07-16,15:53:12.000,198,10979764,14405,0,1721145191,13034.638879350001,118.9772600100041,53464.93695408 2024-07-16,15:53:13.000,198,10979761,14685,0,1721145192,13034.59846149,118.92086697000195,53464.91599272 2024-07-16,15:53:14.000,198,10979764,14485,0,1721145193,13034.632143039991,118.89267045000452,53464.93695408 2024-07-16,15:53:15.000,198,10979780,14405,0,1721145194,13034.59846149,118.8644739299998,53464.89503136 2024-07-16,15:53:16.000,198,10979813,14485,0,1721145195,13034.571516249991,118.80808088999765,53464.92996696001 2024-07-16,15:53:17.000,198,10979828,14045,0,1721145196,13034.57825256,118.77283524000086,53464.91599272 2024-07-16,15:53:18.000,198,10979806,14085,0,1721145197,13034.53109838999,118.72349132999807,53464.888044240004 2024-07-16,15:53:19.000,198,10979785,13925,0,1721145198,13034.51088945999,118.70234393999999,53464.92297984 2024-07-16,15:53:20.000,198,10979780,14325,0,1721145199,13034.49068052999,118.64595089999784,53464.92996696001 2024-07-16,15:53:21.000,198,10979765,14365,0,1721145200,13034.47720791,118.58250873000361,53464.909005600006 2024-07-16,15:53:22.000,198,10979765,14405,0,1721145201,13034.45699898,118.49791917000402,53464.90201848001 2024-07-16,15:53:23.000,198,10979781,14365,0,1721145202,13034.37616326,118.42742787000316,53464.888044240004 2024-07-16,15:53:24.000,198,10979792,14405,0,1721145203,13034.43679005,118.39218221999909,53464.92297984 2024-07-16,15:53:25.000,198,10979728,14245,0,1721145204,13034.40984480999,118.33578918000421,53464.86708288 2024-07-16,15:53:26.000,198,10979802,14525,0,1721145205,13034.362690639995,118.28644527000142,53464.89503136 2024-07-16,15:53:27.000,198,10979775,14405,0,1721145206,13034.3357454,118.2089048400012,53464.839134400005 2024-07-16,15:53:28.000,198,10979780,14565,0,1721145207,13034.28859122999,118.12431528000161,53464.86009576001 2024-07-16,15:53:29.000,198,10979742,14685,0,1721145208,13034.27511861,118.07497136999882,53464.88105712001 2024-07-16,15:53:30.000,198,10979792,14325,0,1721145209,13034.20775550999,117.9974309399986,53464.89503136 2024-07-16,15:53:31.000,198,10979660,14685,0,1721145210,13034.18754657999,117.92693963999773,53464.89503136 2024-07-16,15:53:32.000,198,10979808,14245,0,1721145211,13034.174073959999,117.87759573000221,53464.90201848001 2024-07-16,15:53:33.000,198,10979782,13965,0,1721145212,13034.12691978999,117.80710443000135,53464.84612152 2024-07-16,15:53:34.000,198,10979768,14365,0,1721145213,13034.140392409994,117.70136748000368,53464.86009576001 2024-07-16,15:53:35.000,198,10979766,14445,0,1721145214,13034.133656099999,117.63792531000217,53464.9439412 2024-07-16,15:53:36.000,198,10979792,14365,0,1721145215,13034.093238239999,117.58153227000003,53464.95092832001 2024-07-16,15:53:37.000,198,10979737,14605,0,1721145216,13034.10671085999,117.51104096999916,53464.87407 2024-07-16,15:53:38.000,198,10979792,14285,0,1721145217,13034.093238239999,117.45464793000428,53464.88105712001 2024-07-16,15:53:39.000,198,10979755,14125,0,1721145218,13034.10671085999,117.4053040200015,53464.92297984 2024-07-16,15:53:40.000,198,10979783,13845,0,1721145219,13034.10671085999,117.38415663000342,53464.91599272 2024-07-16,15:53:41.000,198,10979798,14285,0,1721145220,13034.113447169999,117.34186184999999,53464.87407 2024-07-16,15:53:42.000,198,10979803,14045,0,1721145221,13034.073029309999,117.33481272000063,53464.87407 2024-07-16,15:53:43.000,198,10979769,14365,0,1721145222,13034.079765619994,117.28546880999784,53464.87407 2024-07-16,15:53:44.000,198,10979791,14085,0,1721145223,13034.052820379999,117.25022316000104,53464.88105712001 2024-07-16,15:53:45.000,198,10979838,14125,0,1721145224,13033.998929899994,117.22907577000296,53464.85310864001 2024-07-16,15:53:46.000,198,10979799,14045,0,1721145225,13033.985457279989,117.20087924999825,53464.92996696001 2024-07-16,15:53:47.000,198,10979756,14085,0,1721145226,13033.958512039993,117.17268273000082,53464.91599272 2024-07-16,15:53:48.000,198,10979748,14245,0,1721145227,13033.971984659998,117.13038795000466,53464.97887680001 2024-07-16,15:53:49.000,198,10979742,14165,0,1721145228,13033.971984659998,117.0598966500038,53464.93695408 2024-07-16,15:53:50.000,198,10979780,14565,0,1721145229,13033.958512039993,116.98940535000293,53464.957915440005 2024-07-16,15:53:51.000,198,10979780,14645,0,1721145230,13033.938303109993,116.93301231000078,53464.909005600006 2024-07-16,15:53:52.000,198,10979750,14205,0,1721145231,13033.951775729998,116.86957013999927,53464.93695408 2024-07-16,15:53:53.000,198,10979789,14765,0,1721145232,13033.945039419988,116.83432449000247,53464.909005600006 2024-07-16,15:53:54.000,198,10979795,14725,0,1721145233,13034.012402519998,116.7638331900016,53464.96490256 2024-07-16,15:53:55.000,198,10979768,14405,0,1721145234,13033.992193589998,116.70744014999946,53464.9439412 2024-07-16,15:53:56.000,198,10979791,14325,0,1721145235,13034.005666209989,116.60875233000115,53464.9439412 2024-07-16,15:53:57.000,198,10979764,14445,0,1721145236,13033.971984659998,116.57350668000436,53464.92996696001 2024-07-16,15:53:58.000,198,10979785,14405,0,1721145237,13034.019138829994,116.50301538000349,53464.9439412 2024-07-16,15:53:59.000,198,10979717,14405,0,1721145238,13034.032611449999,116.46776972999942,53464.89503136 2024-07-16,15:54:00.000,198,10979782,14645,0,1721145239,13033.985457279989,116.39727842999855,53464.92996696001 2024-07-16,15:54:01.000,198,10979752,14365,0,1721145240,13033.945039419988,116.34793452000304,53464.9439412 2024-07-16,15:54:02.000,198,10979761,14125,0,1721145241,13033.985457279989,116.3056397399996,53464.92996696001 2024-07-16,15:54:03.000,198,10979768,14565,0,1721145242,13033.951775729998,116.24924670000473,53464.86009576001 2024-07-16,15:54:04.000,198,10979797,14485,0,1721145243,13033.965248349989,116.21400105000066,53464.92297984 2024-07-16,15:54:05.000,198,10979783,14285,0,1721145244,13033.965248349989,116.17875540000387,53464.92297984 2024-07-16,15:54:06.000,198,10979767,14245,0,1721145245,13033.951775729998,116.15760800999851,53464.957915440005 2024-07-16,15:54:07.000,198,10979788,14085,0,1721145246,13033.958512039993,116.08711670999764,53464.91599272 2024-07-16,15:54:08.000,198,10979732,14285,0,1721145247,13033.951775729998,116.03777280000213,53464.97188968 2024-07-16,15:54:09.000,198,10979780,14445,0,1721145248,13033.998929899994,116.0095762800047,53464.957915440005 2024-07-16,15:54:10.000,198,10979770,14245,0,1721145249,13033.985457279989,115.97433063000062,53464.96490256 2024-07-16,15:54:11.000,198,10979760,14645,0,1721145250,13033.951775729998,115.9602323700019,53464.99983816001 2024-07-16,15:54:12.000,198,10979764,14565,0,1721145251,13034.019138829994,115.91793758999847,53465.006825280005 2024-07-16,15:54:13.000,198,10979745,14605,0,1721145252,13033.931566799998,115.90383932999976,53464.97887680001 2024-07-16,15:54:14.000,198,10979784,14205,0,1721145253,13034.019138829994,115.88269194000168,53465.006825280005 2024-07-16,15:54:15.000,198,10979764,14605,0,1721145254,13033.978720969993,115.86859368000296,53465.06272224 2024-07-16,15:54:16.000,198,10979786,14165,0,1721145255,13033.965248349989,115.87564281000232,53465.10464496 2024-07-16,15:54:17.000,198,10979805,14285,0,1721145256,13033.965248349989,115.88974107000104,53465.02079952001 2024-07-16,15:54:18.000,198,10979774,14205,0,1721145257,13033.971984659998,115.86859368000296,53465.04874800001 2024-07-16,15:54:19.000,198,10979766,14605,0,1721145258,13033.971984659998,115.88269194000168,53465.06272224 2024-07-16,15:54:20.000,198,10979790,14485,0,1721145259,13033.938303109993,115.8967902000004,53465.02778664001 2024-07-16,15:54:21.000,198,10979786,14205,0,1721145260,13033.971984659998,115.91793758999847,53465.0836836 2024-07-16,15:54:22.000,198,10979802,14245,0,1721145261,13033.938303109993,115.93908498000383,53465.06272224 2024-07-16,15:54:23.000,198,10979777,14085,0,1721145262,13033.918094179993,115.93908498000383,53465.055735120004 2024-07-16,15:54:24.000,198,10979804,14205,0,1721145263,13033.965248349989,115.93203585000447,53465.11861920001 2024-07-16,15:54:25.000,198,10979771,14325,0,1721145264,13033.938303109993,115.94613411000319,53465.125606320005 2024-07-16,15:54:26.000,198,10979800,14365,0,1721145265,13033.938303109993,115.97433063000062,53465.13259344 2024-07-16,15:54:27.000,198,10979824,14365,0,1721145266,13033.938303109993,115.9602323700019,53465.09765784001 2024-07-16,15:54:28.000,198,10979799,14565,0,1721145267,13033.924830489988,115.98842888999934,53465.076696480006 2024-07-16,15:54:29.000,198,10979776,14285,0,1721145268,13033.931566799998,115.9954780199987,53465.076696480006 2024-07-16,15:54:30.000,198,10979781,14085,0,1721145269,13033.911357869998,116.02367454000341,53465.055735120004 2024-07-16,15:54:31.000,198,10979765,14405,0,1721145270,13033.897885249993,116.03072367000277,53465.055735120004 2024-07-16,15:54:32.000,198,10979822,14325,0,1721145271,13033.891148939998,116.03777280000213,53465.076696480006 2024-07-16,15:54:33.000,198,10979801,14205,0,1721145272,13033.796840599993,116.03777280000213,53465.04176088 2024-07-16,15:54:34.000,198,10979784,14525,0,1721145273,13033.783367980002,116.03072367000277,53465.04874800001 2024-07-16,15:54:35.000,198,10979799,14605,0,1721145274,13033.756422739993,116.05892019000021,53465.06272224 2024-07-16,15:54:36.000,198,10979760,14285,0,1721145275,13033.783367980002,116.07301844999893,53465.04176088 2024-07-16,15:54:37.000,198,10979741,14165,0,1721145276,13033.749686429997,116.11531323000236,53465.02079952001 2024-07-16,15:54:38.000,198,10979798,14405,0,1721145277,13033.716004879992,116.1435097499998,53465.10464496 2024-07-16,15:54:39.000,198,10979765,14365,0,1721145278,13033.756422739993,116.15055887999915,53465.11163208 2024-07-16,15:54:40.000,198,10979764,14325,0,1721145279,13033.702532260002,116.1717062700045,53465.09765784001 2024-07-16,15:54:41.000,198,10979791,14365,0,1721145280,13033.736213809992,116.21400105000066,53465.13958056 2024-07-16,15:54:42.000,198,10979812,14485,0,1721145281,13033.695795949992,116.21400105000066,53465.13259344 2024-07-16,15:54:43.000,198,10979784,14405,0,1721145282,13033.682323330002,116.2421975699981,53465.09067072 2024-07-16,15:54:44.000,198,10979807,14285,0,1721145283,13033.709268569997,116.27744322000217,53465.125606320005 2024-07-16,15:54:45.000,198,10979771,14325,0,1721145284,13033.716004879992,116.3056397399996,53465.11163208 2024-07-16,15:54:46.000,198,10979807,14285,0,1721145285,13033.709268569997,116.31268886999896,53465.11163208 2024-07-16,15:54:47.000,198,10979744,14725,0,1721145286,13033.689059639997,116.34088539000368,53465.11163208 2024-07-16,15:54:48.000,198,10979782,14485,0,1721145287,13033.716004879992,116.37613104000047,53465.16054192 2024-07-16,15:54:49.000,198,10979772,14405,0,1721145288,13033.709268569997,116.39727842999855,53465.11163208 2024-07-16,15:54:50.000,198,10979783,14405,0,1721145289,13033.736213809992,116.40432755999791,53465.188490399996 2024-07-16,15:54:51.000,198,10979830,14285,0,1721145290,13033.716004879992,116.44662234000134,53465.11861920001 2024-07-16,15:54:52.000,198,10979795,14165,0,1721145291,13033.702532260002,116.43252408000262,53465.188490399996 2024-07-16,15:54:53.000,198,10979823,14605,0,1721145292,13033.709268569997,116.46776972999942,53465.20945176 2024-07-16,15:54:54.000,198,10979817,14205,0,1721145293,13033.729477499997,116.50301538000349,53465.188490399996 2024-07-16,15:54:55.000,198,10979804,14205,0,1721145294,13033.709268569997,116.50301538000349,53465.28631008001 2024-07-16,15:54:56.000,198,10979810,14285,0,1721145295,13033.702532260002,116.552359289999,53465.23041312 2024-07-16,15:54:57.000,198,10979848,14285,0,1721145296,13033.675587019992,116.55940841999836,53465.244387360006 2024-07-16,15:54:58.000,198,10979810,14085,0,1721145297,13033.675587019992,116.61580146000051,53465.2583616 2024-07-16,15:54:59.000,198,10979740,14125,0,1721145298,13033.655378089992,116.64399797999795,53465.27233584 2024-07-16,15:55:00.000,198,10979791,14285,0,1721145299,13033.641905470002,116.71448927999882,53465.188490399996 2024-07-16,15:55:01.000,198,10979814,14725,0,1721145300,13033.621696540002,116.72858754000481,53465.20246464 2024-07-16,15:55:02.000,198,10979792,14205,0,1721145301,13033.608223919997,116.77088232000096,53465.188490399996 2024-07-16,15:55:03.000,198,10979808,14765,0,1721145302,13033.628432849997,116.78498057999968,53465.13958056 2024-07-16,15:55:04.000,198,10979815,14645,0,1721145303,13033.675587019992,116.8131771000044,53465.16054192 2024-07-16,15:55:05.000,198,10979816,14285,0,1721145304,13033.695795949992,116.85547188000055,53465.244387360006 2024-07-16,15:55:06.000,198,10979820,14245,0,1721145305,13033.742950120002,116.90481579000334,53465.223426000004 2024-07-16,15:55:07.000,198,10979765,14365,0,1721145306,13033.769895359997,116.90481579000334,53465.23740024001 2024-07-16,15:55:08.000,198,10979796,14045,0,1721145307,13033.756422739993,116.93301231000078,53465.244387360006 2024-07-16,15:55:09.000,198,10979790,14325,0,1721145308,13033.823785840003,117.01760187000036,53465.27233584 2024-07-16,15:55:10.000,198,10979814,14285,0,1721145309,13033.904621559988,116.98940535000293,53465.2583616 2024-07-16,15:55:11.000,198,10979790,14565,0,1721145310,13033.891148939998,117.07399491000251,53465.32124568 2024-07-16,15:55:12.000,198,10979819,14245,0,1721145311,13033.918094179993,117.13743708000402,53465.30028432 2024-07-16,15:55:13.000,198,10979828,14365,0,1721145312,13033.884412629988,117.17973186000017,53465.30028432 2024-07-16,15:55:14.000,198,10979785,14485,0,1721145313,13033.884412629988,117.19383011999889,53465.293297200005 2024-07-16,15:55:15.000,198,10979800,14485,0,1721145314,13033.884412629988,117.25022316000104,53465.34919416 2024-07-16,15:55:16.000,198,10979830,14725,0,1721145315,13033.897885249993,117.34186184999999,53465.31425856001 2024-07-16,15:55:17.000,198,10979835,14525,0,1721145316,13033.897885249993,117.37710750000406,53465.30727144 2024-07-16,15:55:18.000,198,10979828,14645,0,1721145317,13033.897885249993,117.42645140999957,53465.3282328 2024-07-16,15:55:19.000,198,10979759,14685,0,1721145318,13033.897885249993,117.54628662000323,53465.34919416 2024-07-16,15:55:20.000,198,10979847,14085,0,1721145319,13033.884412629988,117.55333575000259,53465.398104 2024-07-16,15:55:21.000,198,10979827,14645,0,1721145320,13033.877676319993,117.63792531000217,53465.33521992001 2024-07-16,15:55:22.000,198,10979779,14365,0,1721145321,13033.884412629988,117.70136748000368,53465.37714264 2024-07-16,15:55:23.000,198,10979800,14445,0,1721145322,13033.897885249993,117.7507113899992,53465.391116880004 2024-07-16,15:55:24.000,198,10979825,14405,0,1721145323,13033.904621559988,117.77890791000391,53465.36316840001 2024-07-16,15:55:25.000,198,10979833,14565,0,1721145324,13033.918094179993,117.84235007999814,53465.356181279996 2024-07-16,15:55:26.000,198,10979796,14285,0,1721145325,13033.945039419988,117.90579224999965,53465.42605248 2024-07-16,15:55:27.000,198,10979779,14165,0,1721145326,13033.931566799998,117.96923442000116,53465.37714264 2024-07-16,15:55:28.000,198,10979836,14485,0,1721145327,13033.931566799998,118.01152920000459,53465.398104 2024-07-16,15:55:29.000,198,10979789,14405,0,1721145328,13033.965248349989,118.06792223999946,53465.42605248 2024-07-16,15:55:30.000,198,10979807,14125,0,1721145329,13034.019138829994,118.09611876000417,53465.40509112001 2024-07-16,15:55:31.000,198,10979791,14325,0,1721145330,13034.012402519998,118.1595609299984,53465.44701384 2024-07-16,15:55:32.000,198,10979832,14405,0,1721145331,13034.039347759994,118.21595397000056,53465.42605248 2024-07-16,15:55:33.000,198,10979780,14005,0,1721145332,13034.052820379999,118.26529788000335,53465.45400096001 2024-07-16,15:55:34.000,198,10979778,14925,0,1721145333,13034.079765619994,118.26529788000335,53465.48893656 2024-07-16,15:55:35.000,198,10979765,13965,0,1721145334,13034.046084069989,118.37103483000101,53465.4679752 2024-07-16,15:55:36.000,198,10979761,14285,0,1721145335,13034.099974549994,118.41332961000444,53465.48194944001 2024-07-16,15:55:37.000,198,10979775,14205,0,1721145336,13034.10671085999,118.44857526000123,53465.4679752 2024-07-16,15:55:38.000,198,10979815,14165,0,1721145337,13034.079765619994,118.5190665600021,53465.48893656 2024-07-16,15:55:39.000,198,10979724,14245,0,1721145338,13034.066292999989,118.5543122099989,53465.45400096001 2024-07-16,15:55:40.000,198,10979824,14205,0,1721145339,13034.073029309999,118.56841047000489,53465.48194944001 2024-07-16,15:55:41.000,198,10979792,14085,0,1721145340,13034.086501929989,118.64595089999784,53465.43303960001 2024-07-16,15:55:42.000,198,10979746,14085,0,1721145341,13034.059556689994,118.68119655000191,53465.48194944001 2024-07-16,15:55:43.000,198,10979759,13845,0,1721145342,13034.073029309999,118.7657861100015,53465.44002672 2024-07-16,15:55:44.000,198,10979751,14045,0,1721145343,13034.066292999989,118.75168785000278,53465.523872159996 2024-07-16,15:55:45.000,198,10979783,14565,0,1721145344,13034.059556689994,118.78693349999958,53465.51688504 2024-07-16,15:55:46.000,198,10979836,14205,0,1721145345,13034.099974549994,118.84332654000173,53465.579769120006 2024-07-16,15:55:47.000,198,10979806,13965,0,1721145346,13034.093238239999,118.87152305999916,53465.5378464 2024-07-16,15:55:48.000,198,10979780,13965,0,1721145347,13034.113447169999,118.9138178400026,53465.59374336 2024-07-16,15:55:49.000,198,10979729,14245,0,1721145348,13034.099974549994,118.92791610000131,53465.57278200001 2024-07-16,15:55:50.000,198,10979758,14085,0,1721145349,13034.099974549994,118.94906348999939,53465.5378464 2024-07-16,15:55:51.000,198,10979801,14045,0,1721145350,13034.052820379999,119.0125056600009,53465.60073048001 2024-07-16,15:55:52.000,198,10979823,14445,0,1721145351,13034.052820379999,119.00545653000154,53465.63566608 2024-07-16,15:55:53.000,198,10979764,14125,0,1721145352,13034.066292999989,119.08299696000176,53465.56579488 2024-07-16,15:55:54.000,198,10979758,14365,0,1721145353,13034.133656099999,119.10414434999984,53465.628678960005 2024-07-16,15:55:55.000,198,10979780,14365,0,1721145354,13034.066292999989,119.17463565000071,53465.628678960005 2024-07-16,15:55:56.000,198,10979827,14165,0,1721145355,13034.079765619994,119.19578303999879,53465.60073048001 2024-07-16,15:55:57.000,198,10979803,14085,0,1721145356,13034.133656099999,119.23807782000222,53465.67060168001 2024-07-16,15:55:58.000,198,10979856,14205,0,1721145357,13034.174073959999,119.25217608000094,53465.66361456 2024-07-16,15:55:59.000,198,10979745,14765,0,1721145358,13034.153865029999,119.25217608000094,53465.66361456 2024-07-16,15:56:00.000,198,10979796,14565,0,1721145359,13034.133656099999,119.28037259999837,53465.64964032001 2024-07-16,15:56:01.000,198,10979797,14125,0,1721145360,13034.140392409994,119.30856912000309,53465.6426532 2024-07-16,15:56:02.000,198,10979822,14045,0,1721145361,13034.133656099999,119.30856912000309,53465.67060168001 2024-07-16,15:56:03.000,198,10979816,14285,0,1721145362,13034.133656099999,119.33676564000052,53465.69855016001 2024-07-16,15:56:04.000,198,10979760,13885,0,1721145363,13034.10671085999,119.3226673800018,53465.691563039996 2024-07-16,15:56:05.000,198,10979789,13885,0,1721145364,13034.12691978999,119.36496215999796,53465.726498640004 2024-07-16,15:56:06.000,198,10979806,14365,0,1721145365,13034.120183479994,119.36496215999796,53465.78938272001 2024-07-16,15:56:07.000,198,10979779,14245,0,1721145366,13034.113447169999,119.3720112900046,53465.70553728 2024-07-16,15:56:08.000,198,10979797,14445,0,1721145367,13034.12691978999,119.37906042000395,53465.747460000006 2024-07-16,15:56:09.000,198,10979741,14405,0,1721145368,13034.113447169999,119.39315868000267,53465.726498640004 2024-07-16,15:56:10.000,198,10979774,14285,0,1721145369,13034.10671085999,119.41430607000075,53465.73348576 2024-07-16,15:56:11.000,198,10979817,14325,0,1721145370,13034.073029309999,119.44955172000482,53465.7125244 2024-07-16,15:56:12.000,198,10979801,14565,0,1721145371,13034.066292999989,119.44250258999818,53465.80335696 2024-07-16,15:56:13.000,198,10979821,14405,0,1721145372,13034.039347759994,119.44955172000482,53465.75444712 2024-07-16,15:56:14.000,198,10979754,14485,0,1721145373,13034.073029309999,119.43545345999883,53465.78938272001 2024-07-16,15:56:15.000,198,10979793,14445,0,1721145374,13034.019138829994,119.45660085000418,53465.73348576 2024-07-16,15:56:16.000,198,10979777,14325,0,1721145375,13033.992193589998,119.44250258999818,53465.74047288001 2024-07-16,15:56:17.000,198,10979802,13925,0,1721145376,13033.945039419988,119.41430607000075,53465.73348576 2024-07-16,15:56:18.000,198,10979815,14205,0,1721145377,13033.945039419988,119.41430607000075,53465.677588800005 2024-07-16,15:56:19.000,198,10979761,14245,0,1721145378,13033.931566799998,119.43545345999883,53465.747460000006 2024-07-16,15:56:20.000,198,10979810,14645,0,1721145379,13033.924830489988,119.40020781000203,53465.76842136001 2024-07-16,15:56:21.000,198,10979796,14165,0,1721145380,13033.864203699988,119.39315868000267,53465.69855016001 2024-07-16,15:56:22.000,198,10979801,14685,0,1721145381,13033.830522149998,119.40725694000139,53465.70553728 2024-07-16,15:56:23.000,198,10979823,14245,0,1721145382,13033.796840599993,119.38610955000331,53465.65662744 2024-07-16,15:56:24.000,198,10979747,14285,0,1721145383,13033.783367980002,119.3720112900046,53465.67060168001 2024-07-16,15:56:25.000,198,10979819,14125,0,1721145384,13033.763159050002,119.33676564000052,53465.63566608 2024-07-16,15:56:26.000,198,10979828,14525,0,1721145385,13033.716004879992,119.28742172999773,53465.68457592 2024-07-16,15:56:27.000,198,10979809,14565,0,1721145386,13033.689059639997,119.27332346999901,53465.73348576 2024-07-16,15:56:28.000,198,10979823,14885,0,1721145387,13033.675587019992,119.23102869000286,53465.726498640004 2024-07-16,15:56:29.000,198,10979743,14405,0,1721145388,13033.682323330002,119.20988130000478,53465.7125244 2024-07-16,15:56:30.000,198,10979797,14245,0,1721145389,13033.662114400002,119.14643913000327,53465.67060168001 2024-07-16,15:56:31.000,198,10979797,14485,0,1721145390,13033.608223919997,119.10414434999984,53465.628678960005 2024-07-16,15:56:32.000,198,10979827,14405,0,1721145391,13033.608223919997,119.04070217999833,53465.62169184001 2024-07-16,15:56:33.000,198,10979743,14365,0,1721145392,13033.601487610002,118.99135827000282,53465.59374336 2024-07-16,15:56:34.000,198,10979763,14165,0,1721145393,13033.588014989997,118.94906348999939,53465.57278200001 2024-07-16,15:56:35.000,198,10979783,14445,0,1721145394,13033.567806059997,118.95611261999875,53465.55182064001 2024-07-16,15:56:36.000,198,10979788,14285,0,1721145395,13033.534124509992,118.92791610000131,53465.54483352 2024-07-16,15:56:37.000,198,10979813,14725,0,1721145396,13033.493706649992,118.87152305999916,53465.523872159996 2024-07-16,15:56:38.000,198,10979802,14365,0,1721145397,13033.486970339996,118.82217915000365,53465.523872159996 2024-07-16,15:56:39.000,198,10979762,14525,0,1721145398,13033.493706649992,118.82217915000365,53465.41906536 2024-07-16,15:56:40.000,198,10979798,14325,0,1721145399,13033.439816170001,118.79398262999894,53465.460988080005 2024-07-16,15:56:41.000,198,10979785,14125,0,1721145400,13033.406134619996,118.70939306999935,53465.412078240006 2024-07-16,15:56:42.000,198,10979814,14725,0,1721145401,13033.406134619996,118.69529481000063,53465.36316840001 2024-07-16,15:56:43.000,198,10979794,14685,0,1721145402,13033.365716759996,118.62480350999977,53465.3282328 2024-07-16,15:56:44.000,198,10979768,14565,0,1721145403,13033.419607240001,118.57545960000425,53465.37714264 2024-07-16,15:56:45.000,198,10979816,14245,0,1721145404,13033.439816170001,118.48382090999803,53465.40509112001 2024-07-16,15:56:46.000,198,10979839,14205,0,1721145405,13033.433079859991,118.4062804799978,53465.412078240006 2024-07-16,15:56:47.000,198,10979806,14165,0,1721145406,13033.500442960001,118.37808396000037,53465.40509112001 2024-07-16,15:56:48.000,198,10979798,14365,0,1721145407,13033.466761409996,118.3075926599995,53465.36316840001 2024-07-16,15:56:49.000,198,10979761,14245,0,1721145408,13033.453288789991,118.30054353000014,53465.37015552 2024-07-16,15:56:50.000,198,10979778,14125,0,1721145409,13033.486970339996,118.24415048999799,53465.32124568 2024-07-16,15:56:51.000,198,10979824,14045,0,1721145410,13033.406134619996,118.23005222999927,53465.3282328 2024-07-16,15:56:52.000,198,10979775,14045,0,1721145411,13033.406134619996,118.18775745000312,53465.28631008001 2024-07-16,15:56:53.000,198,10979820,14325,0,1721145412,13033.352244139991,118.1736591900044,53465.23041312 2024-07-16,15:56:54.000,198,10979765,13965,0,1721145413,13033.392661999991,118.13136441000097,53465.2583616 2024-07-16,15:56:55.000,198,10979791,14205,0,1721145414,13033.352244139991,118.09611876000417,53465.27932296 2024-07-16,15:56:56.000,198,10979791,14325,0,1721145415,13033.33203520999,118.04677485000138,53465.2583616 2024-07-16,15:56:57.000,198,10979792,14365,0,1721145416,13033.33203520999,118.03267659000267,53465.188490399996 2024-07-16,15:56:58.000,198,10979797,14605,0,1721145417,13033.31856259,117.9974309399986,53465.19547752001 2024-07-16,15:56:59.000,198,10979800,14125,0,1721145418,13033.27140841999,117.9621852900018,53465.13259344 2024-07-16,15:57:00.000,198,10979792,13965,0,1721145419,13033.25119948999,117.94103790000372,53465.174516160005 2024-07-16,15:57:01.000,198,10979800,14405,0,1721145420,13033.21751794,117.91284137999901,53465.19547752001 2024-07-16,15:57:02.000,198,10979819,14365,0,1721145421,13033.19057269999,117.87759573000221,53465.174516160005 2024-07-16,15:57:03.000,198,10979816,14605,0,1721145422,13033.15689115,117.85644834000414,53465.11163208 2024-07-16,15:57:04.000,198,10979763,14285,0,1721145423,13033.12994590999,117.82120269000006,53465.09765784001 2024-07-16,15:57:05.000,198,10979818,14245,0,1721145424,13033.11647329,117.78595704000327,53465.06970936001 2024-07-16,15:57:06.000,198,10979792,14685,0,1721145425,13033.04911018999,117.72956400000112,53465.076696480006 2024-07-16,15:57:07.000,198,10979842,14205,0,1721145426,13032.981747089994,117.69431835000432,53465.02778664001 2024-07-16,15:57:08.000,198,10979805,14485,0,1721145427,13032.981747089994,117.64497444000153,53464.97188968 2024-07-16,15:57:09.000,198,10979760,14045,0,1721145428,13032.94806553999,117.63792531000217,53464.99285104 2024-07-16,15:57:10.000,198,10979778,14525,0,1721145429,13032.900911369994,117.59563052999874,53464.99983816001 2024-07-16,15:57:11.000,198,10979830,14485,0,1721145430,13032.880702439994,117.55333575000259,53464.957915440005 2024-07-16,15:57:12.000,198,10979826,14605,0,1721145431,13032.826811959989,117.47579532000236,53464.90201848001 2024-07-16,15:57:13.000,198,10979772,14405,0,1721145432,13032.766185169989,117.44054966999829,53464.85310864001 2024-07-16,15:57:14.000,198,10979757,14565,0,1721145433,13032.793130409998,117.38415663000342,53464.81118592001 2024-07-16,15:57:15.000,198,10979799,14405,0,1721145434,13032.725767309988,117.38415663000342,53464.79721168 2024-07-16,15:57:16.000,198,10979750,14565,0,1721145435,13032.725767309988,117.34186184999999,53464.79721168 2024-07-16,15:57:17.000,198,10979807,14325,0,1721145436,13032.692085759998,117.33481272000063,53464.84612152 2024-07-16,15:57:18.000,198,10979799,14485,0,1721145437,13032.658404209993,117.29956707000383,53464.79721168 2024-07-16,15:57:19.000,198,10979758,14485,0,1721145438,13032.638195279993,117.28546880999784,53464.73432760001 2024-07-16,15:57:20.000,198,10979817,14445,0,1721145439,13032.624722660003,117.25022316000104,53464.66445640001 2024-07-16,15:57:21.000,198,10979802,14485,0,1721145440,13032.597777419993,117.21497751000425,53464.65048216 2024-07-16,15:57:22.000,198,10979817,14245,0,1721145441,13032.557359559993,117.18678098999953,53464.6295208 2024-07-16,15:57:23.000,198,10979829,14245,0,1721145442,13032.537150629993,117.17268273000082,53464.6295208 2024-07-16,15:57:24.000,198,10979775,14005,0,1721145443,13032.483260150002,117.18678098999953,53464.53868824 2024-07-16,15:57:25.000,198,10979795,14445,0,1721145444,13032.456314909992,117.15153534000274,53464.58759808 2024-07-16,15:57:26.000,198,10979824,14445,0,1721145445,13032.449578599997,117.13038795000466,53464.4897784 2024-07-16,15:57:27.000,198,10979806,14565,0,1721145446,13032.409160739997,117.13743708000402,53464.46182992 2024-07-16,15:57:28.000,198,10979810,14285,0,1721145447,13032.382215500002,117.13743708000402,53464.44086856 2024-07-16,15:57:29.000,198,10979754,14365,0,1721145448,13032.382215500002,117.12333881999803,53464.39195872 2024-07-16,15:57:30.000,198,10979809,14085,0,1721145449,13032.362006570002,117.09514230000059,53464.384971600004 2024-07-16,15:57:31.000,198,10979791,14085,0,1721145450,13032.314852399992,117.11628968999867,53464.336061760005 2024-07-16,15:57:32.000,198,10979813,14445,0,1721145451,13032.328325019997,117.10924055999931,53464.30112616 2024-07-16,15:57:33.000,198,10979809,14405,0,1721145452,13032.294643469992,117.08809317000123,53464.30112616 2024-07-16,15:57:34.000,198,10979795,14125,0,1721145453,13032.267698229996,117.10924055999931,53464.2452292 2024-07-16,15:57:35.000,198,10979825,14165,0,1721145454,13032.274434539991,117.08809317000123,53464.287151920005 2024-07-16,15:57:36.000,198,10979772,14405,0,1721145455,13032.207071439996,117.09514230000059,53464.287151920005 2024-07-16,15:57:37.000,198,10979815,14605,0,1721145456,13032.213807749991,117.11628968999867,53464.21029360001 2024-07-16,15:57:38.000,198,10979799,13965,0,1721145457,13032.173389889991,117.08809317000123,53464.20330648 2024-07-16,15:57:39.000,198,10979728,13965,0,1721145458,13032.106026789996,117.07399491000251,53464.12644816 2024-07-16,15:57:40.000,198,10979807,14485,0,1721145459,13032.09929048,117.0598966500038,53464.09151256001 2024-07-16,15:57:41.000,198,10979782,14605,0,1721145460,13032.065608929996,117.06694578000315,53464.12644816 2024-07-16,15:57:42.000,198,10979803,14245,0,1721145461,13032.03866369,117.0457983899978,53464.06356408001 2024-07-16,15:57:43.000,198,10979809,14405,0,1721145462,13032.01171844999,117.02465099999972,53464.00766712 2024-07-16,15:57:44.000,198,10979708,14445,0,1721145463,13032.05887262,116.99645448000228,53464.02862848 2024-07-16,15:57:45.000,198,10979784,14005,0,1721145464,13031.99824583,116.99645448000228,53464.00766712 2024-07-16,15:57:46.000,198,10979789,14085,0,1721145465,13032.045399999995,116.96825796000485,53464.000680000005 2024-07-16,15:57:47.000,198,10979818,14165,0,1721145466,13032.004982139995,116.96825796000485,53464.02862848 2024-07-16,15:57:48.000,198,10979795,14365,0,1721145467,13032.004982139995,116.9471105699995,53463.97971864 2024-07-16,15:57:49.000,198,10979771,14885,0,1721145468,13031.99824583,116.96825796000485,53463.91683456 2024-07-16,15:57:50.000,198,10979831,14885,0,1721145469,13031.944355349995,116.98940535000293,53463.93779592 2024-07-16,15:57:51.000,198,10979831,14445,0,1721145470,13031.95782797,117.010552740001,53463.9308088 2024-07-16,15:57:52.000,198,10979854,14205,0,1721145471,13031.984773209995,116.98235622000357,53463.9657444 2024-07-16,15:57:53.000,198,10979835,14125,0,1721145472,13031.95782797,117.02465099999972,53463.832989120005 2024-07-16,15:57:54.000,198,10979813,14245,0,1721145473,13031.984773209995,117.0457983899978,53463.89587320001 2024-07-16,15:57:55.000,198,10979816,14645,0,1721145474,13031.95109165999,117.0457983899978,53463.88888608 2024-07-16,15:57:56.000,198,10979804,14245,0,1721145475,13031.984773209995,117.06694578000315,53463.92382168001 2024-07-16,15:57:57.000,198,10979826,14125,0,1721145476,13031.99824583,117.07399491000251,53463.881898960004 2024-07-16,15:57:58.000,198,10979803,14525,0,1721145477,13031.9780369,117.0457983899978,53463.832989120005 2024-07-16,15:57:59.000,198,10979803,14645,0,1721145478,13031.95109165999,117.03170012999908,53463.784079280005 2024-07-16,15:58:00.000,198,10979815,14525,0,1721145479,13031.9780369,117.03874925999844,53463.832989120005 2024-07-16,15:58:01.000,198,10979792,14405,0,1721145480,13031.99824583,117.0457983899978,53463.83997624 2024-07-16,15:58:02.000,198,10979829,14485,0,1721145481,13032.01845476,116.99645448000228,53463.79805352 2024-07-16,15:58:03.000,198,10979791,14205,0,1721145482,13031.97130058999,116.98235622000357,53463.75613080001 2024-07-16,15:58:04.000,198,10979778,14285,0,1721145483,13032.01845476,116.98940535000293,53463.75613080001 2024-07-16,15:58:05.000,198,10979814,14125,0,1721145484,13032.03192737999,116.95415969999885,53463.79805352 2024-07-16,15:58:06.000,198,10979811,14405,0,1721145485,13032.045399999995,116.91891405000206,53463.735169440006 2024-07-16,15:58:07.000,198,10979815,14765,0,1721145486,13032.07908155,116.92596318000142,53463.79805352 2024-07-16,15:58:08.000,198,10979800,14205,0,1721145487,13032.11276309999,116.88366839999799,53463.77709216001 2024-07-16,15:58:09.000,198,10979765,14285,0,1721145488,13032.132972029991,116.9471105699995,53463.784079280005 2024-07-16,15:58:10.000,198,10979838,14325,0,1721145489,13032.1801262,116.92596318000142,53463.77709216001 2024-07-16,15:58:11.000,198,10979803,14645,0,1721145490,13032.173389889991,116.93301231000078,53463.70023384 2024-07-16,15:58:12.000,198,10979782,14405,0,1721145491,13032.220544060001,116.92596318000142,53463.74914368 2024-07-16,15:58:13.000,198,10979811,14845,0,1721145492,13032.207071439996,116.96120882999821,53463.70722096001 2024-07-16,15:58:14.000,198,10979764,14245,0,1721145493,13032.247489299996,116.96825796000485,53463.74914368 2024-07-16,15:58:15.000,198,10979795,14165,0,1721145494,13032.260961920001,117.010552740001,53463.74914368 2024-07-16,15:58:16.000,198,10979792,14245,0,1721145495,13032.314852399992,117.03170012999908,53463.74914368 2024-07-16,15:58:17.000,198,10979830,14365,0,1721145496,13032.375479189992,117.08809317000123,53463.714208080004 2024-07-16,15:58:18.000,198,10979847,14445,0,1721145497,13032.388951809997,117.11628968999867,53463.77010504 2024-07-16,15:58:19.000,198,10979826,14045,0,1721145498,13032.395688119992,117.17268273000082,53463.72818232001 2024-07-16,15:58:20.000,198,10979807,14325,0,1721145499,13032.449578599997,117.1585844700021,53463.72818232001 2024-07-16,15:58:21.000,198,10979804,14445,0,1721145500,13032.436105979992,117.23612490000232,53463.72818232001 2024-07-16,15:58:22.000,198,10979801,14485,0,1721145501,13032.463051220002,117.27137054999912,53463.77010504 2024-07-16,15:58:23.000,198,10979828,14565,0,1721145502,13032.463051220002,117.29251794000447,53463.69324672 2024-07-16,15:58:24.000,198,10979785,14085,0,1721145503,13032.496732769992,117.33481272000063,53463.784079280005 2024-07-16,15:58:25.000,198,10979777,14125,0,1721145504,13032.550623249997,117.33481272000063,53463.7910664 2024-07-16,15:58:26.000,198,10979788,14365,0,1721145505,13032.564095870002,117.38415663000342,53463.784079280005 2024-07-16,15:58:27.000,198,10979784,14525,0,1721145506,13032.577568489993,117.34186184999999,53463.79805352 2024-07-16,15:58:28.000,198,10979798,14845,0,1721145507,13032.570832179998,117.36300923999806,53463.80504064001 2024-07-16,15:58:29.000,198,10979820,14525,0,1721145508,13032.557359559993,117.37710750000406,53463.81202776 2024-07-16,15:58:30.000,198,10979819,14285,0,1721145509,13032.570832179998,117.39120576000278,53463.81901488 2024-07-16,15:58:31.000,198,10979806,13925,0,1721145510,13032.570832179998,117.39825489000214,53463.832989120005 2024-07-16,15:58:32.000,198,10979791,14125,0,1721145511,13032.611250039998,117.39120576000278,53463.87491184001 2024-07-16,15:58:33.000,198,10979784,14325,0,1721145512,13032.624722660003,117.43350053999893,53463.82600200001 2024-07-16,15:58:34.000,198,10979832,14165,0,1721145513,13032.617986349993,117.41940228000021,53463.88888608 2024-07-16,15:58:35.000,198,10979818,14285,0,1721145514,13032.604513730003,117.44759879999765,53463.86792472 2024-07-16,15:58:36.000,198,10979791,14165,0,1721145515,13032.624722660003,117.46169706000364,53463.881898960004 2024-07-16,15:58:37.000,198,10979856,14165,0,1721145516,13032.617986349993,117.44759879999765,53463.84696336001 2024-07-16,15:58:38.000,198,10979799,14245,0,1721145517,13032.638195279993,117.45464793000428,53463.92382168001 2024-07-16,15:58:39.000,198,10979771,14205,0,1721145518,13032.611250039998,117.44759879999765,53463.84696336001 2024-07-16,15:58:40.000,198,10979806,14365,0,1721145519,13032.617986349993,117.51104096999916,53463.902860320006 2024-07-16,15:58:41.000,198,10979848,14085,0,1721145520,13032.624722660003,117.47579532000236,53463.90984744 2024-07-16,15:58:42.000,198,10979813,14645,0,1721145521,13032.651667899998,117.48284445000172,53463.881898960004 2024-07-16,15:58:43.000,198,10979798,14365,0,1721145522,13032.631458969998,117.47579532000236,53463.83997624 2024-07-16,15:58:44.000,198,10979782,14565,0,1721145523,13032.665140519988,117.51809009999852,53463.87491184001 2024-07-16,15:58:45.000,198,10979824,14325,0,1721145524,13032.685349449988,117.49694271000044,53463.82600200001 2024-07-16,15:58:46.000,198,10979798,14565,0,1721145525,13032.685349449988,117.468746190003,53463.85395048001 2024-07-16,15:58:47.000,198,10979817,14245,0,1721145526,13032.665140519988,117.49694271000044,53463.89587320001 2024-07-16,15:58:48.000,198,10979818,14485,0,1721145527,13032.665140519988,117.51104096999916,53463.86792472 2024-07-16,15:58:49.000,198,10979822,13885,0,1721145528,13032.692085759998,117.49694271000044,53463.92382168001 2024-07-16,15:58:50.000,198,10979804,14565,0,1721145529,13032.665140519988,117.47579532000236,53463.91683456 2024-07-16,15:58:51.000,198,10979800,14485,0,1721145530,13032.665140519988,117.468746190003,53463.89587320001 2024-07-16,15:58:52.000,198,10979795,14165,0,1721145531,13032.631458969998,117.48989358000108,53463.902860320006 2024-07-16,15:58:53.000,198,10979844,14205,0,1721145532,13032.584304800002,117.46169706000364,53463.881898960004 2024-07-16,15:58:54.000,198,10979776,14205,0,1721145533,13032.651667899998,117.45464793000428,53463.90984744 2024-07-16,15:58:55.000,198,10979820,14485,0,1721145534,13032.651667899998,117.41235315000085,53463.97273152001 2024-07-16,15:58:56.000,198,10979852,14525,0,1721145535,13032.658404209993,117.39825489000214,53463.94478304001 2024-07-16,15:58:57.000,198,10979799,14125,0,1721145536,13032.665140519988,117.4053040200015,53463.97273152001 2024-07-16,15:58:58.000,198,10979794,14245,0,1721145537,13032.678613139993,117.43350053999893,53464.00766712 2024-07-16,15:58:59.000,198,10979755,14645,0,1721145538,13032.658404209993,117.41940228000021,53463.951770160005 2024-07-16,15:59:00.000,198,10979834,14405,0,1721145539,13032.685349449988,117.4053040200015,53463.9308088 2024-07-16,15:59:01.000,198,10979781,13965,0,1721145540,13032.678613139993,117.36300923999806,53463.98670576 2024-07-16,15:59:02.000,198,10979790,14245,0,1721145541,13032.665140519988,117.39120576000278,53463.951770160005 2024-07-16,15:59:03.000,198,10979797,14325,0,1721145542,13032.678613139993,117.37710750000406,53463.98670576 2024-07-16,15:59:04.000,198,10979789,14565,0,1721145543,13032.705558379988,117.39825489000214,53463.99369288001 2024-07-16,15:59:05.000,198,10979795,14365,0,1721145544,13032.698822069993,117.3700583700047,53464.000680000005 2024-07-16,15:59:06.000,198,10979835,14285,0,1721145545,13032.719030999993,117.34186184999999,53464.049589840004 2024-07-16,15:59:07.000,198,10979798,14565,0,1721145546,13032.712294689998,117.37710750000406,53464.09151256001 2024-07-16,15:59:08.000,198,10979803,14565,0,1721145547,13032.732503619998,117.34891097999935,53464.09849968 2024-07-16,15:59:09.000,198,10979827,14285,0,1721145548,13032.698822069993,117.3700583700047,53464.05657696 2024-07-16,15:59:10.000,198,10979825,14285,0,1721145549,13032.698822069993,117.3559601099987,53464.175358 2024-07-16,15:59:11.000,198,10979842,14365,0,1721145550,13032.732503619998,117.34186184999999,53464.168370880005 2024-07-16,15:59:12.000,198,10979812,14325,0,1721145551,13032.705558379988,117.4053040200015,53464.175358 2024-07-16,15:59:13.000,198,10979809,14525,0,1721145552,13032.631458969998,117.39825489000214,53464.18933224001 2024-07-16,15:59:14.000,198,10979810,14325,0,1721145553,13032.631458969998,117.4053040200015,53464.19631936 2024-07-16,15:59:15.000,198,10979802,14165,0,1721145554,13032.564095870002,117.39120576000278,53464.18234512001 2024-07-16,15:59:16.000,198,10979808,14365,0,1721145555,13032.570832179998,117.39120576000278,53464.21029360001 2024-07-16,15:59:17.000,198,10979815,14165,0,1721145556,13032.530414319997,117.4053040200015,53464.20330648 2024-07-16,15:59:18.000,198,10979815,14205,0,1721145557,13032.516941699992,117.39120576000278,53464.19631936 2024-07-16,15:59:19.000,198,10979810,14405,0,1721145558,13032.496732769992,117.4053040200015,53464.217280720004 2024-07-16,15:59:20.000,198,10979825,14565,0,1721145559,13032.503469080002,117.37710750000406,53464.23125496001 2024-07-16,15:59:21.000,198,10979800,14605,0,1721145560,13032.503469080002,117.3559601099987,53464.28016480001 2024-07-16,15:59:22.000,198,10979806,14245,0,1721145561,13032.564095870002,117.33481272000063,53464.238242080006 2024-07-16,15:59:23.000,198,10979817,14205,0,1721145562,13032.510205389997,117.32776359000127,53464.238242080006 2024-07-16,15:59:24.000,198,10979802,14605,0,1721145563,13032.564095870002,117.34186184999999,53464.287151920005 2024-07-16,15:59:25.000,198,10979809,14205,0,1721145564,13032.611250039998,117.3700583700047,53464.34304888 2024-07-16,15:59:26.000,198,10979816,13925,0,1721145565,13032.617986349993,117.36300923999806,53464.37099736 2024-07-16,15:59:27.000,198,10979823,14485,0,1721145566,13032.638195279993,117.39120576000278,53464.37798448001 2024-07-16,15:59:28.000,198,10979793,14085,0,1721145567,13032.617986349993,117.44054966999829,53464.384971600004 2024-07-16,15:59:29.000,198,10979843,14485,0,1721145568,13032.611250039998,117.45464793000428,53464.39195872 2024-07-16,15:59:30.000,198,10979824,14205,0,1721145569,13032.564095870002,117.49694271000044,53464.3151004 2024-07-16,15:59:31.000,198,10979783,14245,0,1721145570,13032.597777419993,117.52513922999788,53464.42689432001 2024-07-16,15:59:32.000,198,10979794,13725,0,1721145571,13032.550623249997,117.53218836000451,53464.43388144 2024-07-16,15:59:33.000,198,10979819,14245,0,1721145572,13032.537150629993,117.56038488000195,53464.39195872 2024-07-16,15:59:34.000,198,10979823,14285,0,1721145573,13032.591041109998,117.6026796599981,53464.36401024 2024-07-16,15:59:35.000,198,10979815,14045,0,1721145574,13032.570832179998,117.58858139999938,53464.42689432001 2024-07-16,15:59:36.000,198,10979793,14565,0,1721145575,13032.577568489993,117.59563052999874,53464.39195872 2024-07-16,15:59:37.000,198,10979831,14125,0,1721145576,13032.638195279993,117.60972879000474,53464.41292008 2024-07-16,15:59:38.000,198,10979810,14445,0,1721145577,13032.617986349993,117.58858139999938,53464.35003600001 2024-07-16,15:59:39.000,198,10979817,14805,0,1721145578,13032.644931589988,117.6167779200041,53464.37099736 2024-07-16,15:59:40.000,198,10979772,14165,0,1721145579,13032.651667899998,117.63792531000217,53464.4199072 2024-07-16,15:59:41.000,198,10979802,14365,0,1721145580,13032.678613139993,117.67317095999897,53464.43388144 2024-07-16,15:59:42.000,198,10979793,14085,0,1721145581,13032.712294689998,117.68022008999833,53464.43388144 2024-07-16,15:59:43.000,198,10979829,14165,0,1721145582,13032.745976239989,117.7507113899992,53464.41292008 2024-07-16,15:59:44.000,198,10979767,14285,0,1721145583,13032.698822069993,117.78595704000327,53464.43388144 2024-07-16,15:59:45.000,198,10979836,14445,0,1721145584,13032.759448859993,117.83530094999878,53464.405932960006 2024-07-16,15:59:46.000,198,10979805,14365,0,1721145585,13032.793130409998,117.88464486000157,53464.48279128 2024-07-16,15:59:47.000,198,10979799,14445,0,1721145586,13032.779657789994,117.90579224999965,53464.44785568001 2024-07-16,15:59:48.000,198,10979782,14165,0,1721145587,13032.813339339998,117.94808703000308,53464.503752640005 2024-07-16,15:59:49.000,198,10979808,14405,0,1721145588,13032.826811959989,118.0256274600033,53464.51073976 2024-07-16,15:59:50.000,198,10979842,14365,0,1721145589,13032.847020889989,118.11021702000289,53464.51073976 2024-07-16,15:59:51.000,198,10979785,14365,0,1721145590,13032.833548269999,118.15251179999905,53464.54567536001 2024-07-16,15:59:52.000,198,10979819,14485,0,1721145591,13032.847020889989,118.18775745000312,53464.56663672001 2024-07-16,15:59:53.000,198,10979790,14125,0,1721145592,13032.847020889989,118.25824875000399,53464.53868824 2024-07-16,15:59:54.000,198,10979780,14445,0,1721145593,13032.880702439994,118.31464178999886,53464.61554656001 2024-07-16,15:59:55.000,198,10979790,14125,0,1721145594,13032.880702439994,118.37103483000101,53464.65048216 2024-07-16,15:59:56.000,198,10979782,14365,0,1721145595,13032.887438749989,118.4203787400038,53464.68541776001 2024-07-16,15:59:57.000,198,10979802,14845,0,1721145596,13032.94806553999,118.47677177999867,53464.699392 2024-07-16,15:59:58.000,198,10979819,14485,0,1721145597,13032.954801849999,118.52611569000146,53464.72734048 2024-07-16,15:59:59.000,198,10979759,14445,0,1721145598,13032.96827446999,118.60365612000169,53464.77625032 2024-07-16,16:00:00.000,198,10979835,14485,0,1721145599,13033.001956019994,118.68119655000191,53464.78323744001 2024-07-16,16:00:01.000,198,10979784,14605,0,1721145600,13033.00869232999,118.7305404600047,53464.83214728001 2024-07-16,16:00:02.000,198,10979824,14325,0,1721145601,13033.02890125999,118.7657861100015,53464.82516016 2024-07-16,16:00:03.000,198,10979834,14245,0,1721145602,13033.022164949994,118.85037567000109,53464.86708288 2024-07-16,16:00:04.000,198,10979807,14365,0,1721145603,13033.062582809995,118.93496523000067,53464.92297984 2024-07-16,16:00:05.000,198,10979816,14045,0,1721145604,13033.082791739995,118.98430914000346,53464.92297984 2024-07-16,16:00:06.000,198,10979813,14565,0,1721145605,13033.15015483999,119.03365304999897,53464.95092832001 2024-07-16,16:00:07.000,198,10979800,14045,0,1721145606,13033.143418529995,119.10414434999984,53464.92996696001 2024-07-16,16:00:08.000,198,10979825,14165,0,1721145607,13033.17036376999,119.15348826000263,53464.95092832001 2024-07-16,16:00:09.000,198,10979801,14445,0,1721145608,13033.25119948999,119.24512695000158,53464.97887680001 2024-07-16,16:00:10.000,198,10979821,14165,0,1721145609,13033.23099055999,119.28742172999773,53464.99285104 2024-07-16,16:00:11.000,198,10979792,13965,0,1721145610,13033.25119948999,119.33676564000052,53464.97188968 2024-07-16,16:00:12.000,198,10979793,14165,0,1721145611,13033.264672109995,119.42135520000011,53465.02778664001 2024-07-16,16:00:13.000,198,10979763,14205,0,1721145612,13033.284881039996,119.44955172000482,53465.0836836 2024-07-16,16:00:14.000,198,10979841,14245,0,1721145613,13033.31856259,119.5059447599997,53465.13259344 2024-07-16,16:00:15.000,198,10979811,14205,0,1721145614,13033.31856259,119.54823954000312,53465.188490399996 2024-07-16,16:00:16.000,198,10979840,14165,0,1721145615,13033.35898045,119.64692736000143,53465.16752904001 2024-07-16,16:00:17.000,198,10979812,14485,0,1721145616,13033.35898045,119.68922214000486,53465.223426000004 2024-07-16,16:00:18.000,198,10979814,14485,0,1721145617,13033.372453069991,119.76676256999781,53465.28631008001 2024-07-16,16:00:19.000,198,10979826,14125,0,1721145618,13033.365716759996,119.80905735000124,53465.23740024001 2024-07-16,16:00:20.000,198,10979810,14645,0,1721145619,13033.412870929991,119.85135213000467,53465.293297200005 2024-07-16,16:00:21.000,198,10979815,14325,0,1721145620,13033.392661999991,119.90774516999954,53465.27233584 2024-07-16,16:00:22.000,198,10979809,14285,0,1721145621,13033.426343549996,119.95708908000233,53465.31425856001 2024-07-16,16:00:23.000,198,10979784,14645,0,1721145622,13033.406134619996,119.97823647000041,53465.342207040005 2024-07-16,16:00:24.000,198,10979814,14045,0,1721145623,13033.439816170001,120.07692428999871,53465.398104 2024-07-16,16:00:25.000,198,10979808,14005,0,1721145624,13033.466761409996,120.1262682000015,53465.37714264 2024-07-16,16:00:26.000,198,10979806,14085,0,1721145625,13033.460025100001,120.19675950000237,53465.412078240006 2024-07-16,16:00:27.000,198,10979805,14645,0,1721145626,13033.466761409996,120.25315254000452,53465.45400096001 2024-07-16,16:00:28.000,198,10979808,14485,0,1721145627,13033.453288789991,120.31659470999875,53465.48194944001 2024-07-16,16:00:29.000,198,10979768,14285,0,1721145628,13033.446552479996,120.35888949000218,53465.509897920005 2024-07-16,16:00:30.000,198,10979810,14445,0,1721145629,13033.486970339996,120.41528253000433,53465.5378464 2024-07-16,16:00:31.000,198,10979819,14125,0,1721145630,13033.486970339996,120.47872469999857,53465.523872159996 2024-07-16,16:00:32.000,198,10979804,14365,0,1721145631,13033.466761409996,120.51397035000264,53465.54483352 2024-07-16,16:00:33.000,198,10979765,13965,0,1721145632,13033.419607240001,120.54921599999943,53465.48194944001 2024-07-16,16:00:34.000,198,10979807,14565,0,1721145633,13033.439816170001,120.60560904000158,53465.48194944001 2024-07-16,16:00:35.000,198,10979808,14405,0,1721145634,13033.392661999991,120.65495295000437,53465.51688504 2024-07-16,16:00:36.000,198,10979846,14605,0,1721145635,13033.39939831,120.69724773000053,53465.49592368 2024-07-16,16:00:37.000,198,10979813,14245,0,1721145636,13033.392661999991,120.7677390300014,53465.50291080001 2024-07-16,16:00:38.000,198,10979829,14285,0,1721145637,13033.439816170001,120.78183729000011,53465.523872159996 2024-07-16,16:00:39.000,198,10979841,14525,0,1721145638,13033.419607240001,120.85232859000098,53465.579769120006 2024-07-16,16:00:40.000,198,10979808,14525,0,1721145639,13033.419607240001,120.92281989000185,53465.57278200001 2024-07-16,16:00:41.000,198,10979806,14605,0,1721145640,13033.426343549996,120.95101640999928,53465.61470472 2024-07-16,16:00:42.000,198,10979807,14765,0,1721145641,13033.439816170001,121.01445858000079,53465.63566608 2024-07-16,16:00:43.000,198,10979818,14565,0,1721145642,13033.392661999991,121.06380249000358,53465.6077176 2024-07-16,16:00:44.000,198,10979800,14325,0,1721145643,13033.419607240001,121.1765885700006,53465.6426532 2024-07-16,16:00:45.000,198,10979829,14685,0,1721145644,13033.412870929991,121.16953944000124,53465.61470472 2024-07-16,16:00:46.000,198,10979799,14645,0,1721145645,13033.419607240001,121.2259324800034,53465.6077176 2024-07-16,16:00:47.000,198,10979805,14805,0,1721145646,13033.412870929991,121.28232551999827,53465.65662744 2024-07-16,16:00:48.000,198,10979788,14765,0,1721145647,13033.406134619996,121.3246203000017,53465.63566608 2024-07-16,16:00:49.000,198,10979795,14445,0,1721145648,13033.392661999991,121.37396421000449,53465.67060168001 2024-07-16,16:00:50.000,198,10979823,14365,0,1721145649,13033.39939831,121.40216073000192,53465.66361456 2024-07-16,16:00:51.000,198,10979792,14445,0,1721145650,13033.39939831,121.37396421000449,53465.67060168001 2024-07-16,16:00:52.000,198,10979812,14445,0,1721145651,13033.352244139991,121.38101334000385,53465.64964032001 2024-07-16,16:00:53.000,198,10979795,14885,0,1721145652,13033.39939831,121.42330812,53465.677588800005 2024-07-16,16:00:54.000,198,10979797,14565,0,1721145653,13033.39939831,121.44445550999808,53465.73348576 2024-07-16,16:00:55.000,198,10979849,14725,0,1721145654,13033.37918938,121.44445550999808,53465.65662744 2024-07-16,16:00:56.000,198,10979769,14605,0,1721145655,13033.446552479996,121.48675029000151,53465.74047288001 2024-07-16,16:00:57.000,198,10979812,14605,0,1721145656,13033.433079859991,121.5219959399983,53465.691563039996 2024-07-16,16:00:58.000,198,10979819,14925,0,1721145657,13033.406134619996,121.50789767999959,53465.70553728 2024-07-16,16:00:59.000,198,10979811,14365,0,1721145658,13033.39939831,121.52904506999766,53465.64964032001 2024-07-16,16:01:00.000,198,10979764,14565,0,1721145659,13033.419607240001,121.52904506999766,53465.6426532 2024-07-16,16:01:01.000,198,10979813,14685,0,1721145660,13033.406134619996,121.54314333000366,53465.726498640004 2024-07-16,16:01:02.000,198,10979837,14525,0,1721145661,13033.392661999991,121.5713398500011,53465.74047288001 2024-07-16,16:01:03.000,198,10979784,14565,0,1721145662,13033.39939831,121.58543810999981,53465.68457592 2024-07-16,16:01:04.000,198,10979804,14445,0,1721145663,13033.412870929991,121.6347820200026,53465.747460000006 2024-07-16,16:01:05.000,198,10979807,14365,0,1721145664,13033.372453069991,121.69117506000475,53465.691563039996 2024-07-16,16:01:06.000,198,10979792,14685,0,1721145665,13033.460025100001,121.71937158000219,53465.76143424 2024-07-16,16:01:07.000,198,10979820,14205,0,1721145666,13033.460025100001,121.71232245000283,53465.83130544 2024-07-16,16:01:08.000,198,10979790,14885,0,1721145667,13033.500442960001,121.77576462000434,53465.8522668 2024-07-16,16:01:09.000,198,10979807,14285,0,1721145668,13033.513915579992,121.79691201000242,53465.81733120001 2024-07-16,16:01:10.000,198,10979827,14045,0,1721145669,13033.527388199996,121.8180594000005,53465.7823956 2024-07-16,16:01:11.000,198,10979790,14245,0,1721145670,13033.540860820001,121.83920678999857,53465.81034408 2024-07-16,16:01:12.000,198,10979805,14285,0,1721145671,13033.574542369992,121.881501570002,53465.78938272001 2024-07-16,16:01:13.000,198,10979790,14485,0,1721145672,13033.567806059997,121.89559983000072,53465.70553728 2024-07-16,16:01:14.000,198,10979823,14445,0,1721145673,13033.581278680002,121.93084548000479,53465.77540848 2024-07-16,16:01:15.000,198,10979795,14685,0,1721145674,13033.594751299992,121.94494374000351,53465.80335696 2024-07-16,16:01:16.000,198,10979777,14405,0,1721145675,13033.635169159992,122.00838590999774,53465.83130544 2024-07-16,16:01:17.000,198,10979806,14685,0,1721145676,13033.621696540002,122.0295333000031,53465.80335696 2024-07-16,16:01:18.000,198,10979765,14405,0,1721145677,13033.641905470002,122.05068069000117,53465.73348576 2024-07-16,16:01:19.000,198,10979820,14165,0,1721145678,13033.601487610002,122.07182807999925,53465.73348576 2024-07-16,16:01:20.000,198,10979821,14605,0,1721145679,13033.655378089992,122.10707373000332,53465.76143424 2024-07-16,16:01:21.000,198,10979815,14245,0,1721145680,13033.648641779997,122.13527025000076,53465.76842136001 2024-07-16,16:01:22.000,198,10979797,14405,0,1721145681,13033.628432849997,122.15641763999884,53465.796369840005 2024-07-16,16:01:23.000,198,10979812,14365,0,1721145682,13033.601487610002,122.17051590000483,53465.76842136001 2024-07-16,16:01:24.000,198,10979789,14765,0,1721145683,13033.614960229992,122.2269089399997,53465.76143424 2024-07-16,16:01:25.000,198,10979776,14245,0,1721145684,13033.601487610002,122.21281068000098,53465.76143424 2024-07-16,16:01:26.000,198,10979783,14085,0,1721145685,13033.601487610002,122.26920372000313,53465.81034408 2024-07-16,16:01:27.000,198,10979783,14325,0,1721145686,13033.574542369992,122.31854762999865,53465.7125244 2024-07-16,16:01:28.000,198,10979824,14165,0,1721145687,13033.621696540002,122.33264589000464,53465.77540848 2024-07-16,16:01:29.000,198,10979816,14285,0,1721145688,13033.567806059997,122.35379328000272,53465.78938272001 2024-07-16,16:01:30.000,198,10979782,14365,0,1721145689,13033.594751299992,122.38198980000016,53465.77540848 2024-07-16,16:01:31.000,198,10979841,14365,0,1721145690,13033.581278680002,122.36084241000208,53465.83829256001 2024-07-16,16:01:32.000,198,10979748,14245,0,1721145691,13033.594751299992,122.3749406700008,53465.81034408 2024-07-16,16:01:33.000,198,10979781,14565,0,1721145692,13033.574542369992,122.43133371000295,53465.77540848 2024-07-16,16:01:34.000,198,10979831,14325,0,1721145693,13033.581278680002,122.4736284899991,53465.83130544 2024-07-16,16:01:35.000,198,10979771,14485,0,1721145694,13033.608223919997,122.4736284899991,53465.70553728 2024-07-16,16:01:36.000,198,10979741,14565,0,1721145695,13033.628432849997,122.48067761999846,53465.76143424 2024-07-16,16:01:37.000,198,10979821,14405,0,1721145696,13033.682323330002,122.50182501000381,53465.77540848 2024-07-16,16:01:38.000,198,10979766,14565,0,1721145697,13033.709268569997,122.53002153000125,53465.73348576 2024-07-16,16:01:39.000,198,10979824,14525,0,1721145698,13033.682323330002,122.55821804999869,53465.75444712 2024-07-16,16:01:40.000,198,10979782,14165,0,1721145699,13033.742950120002,122.55821804999869,53465.78938272001 2024-07-16,16:01:41.000,198,10979776,14885,0,1721145700,13033.722741190002,122.5864145700034,53465.7823956 2024-07-16,16:01:42.000,198,10979804,14165,0,1721145701,13033.763159050002,122.57231631000468,53465.83829256001 2024-07-16,16:01:43.000,198,10979812,14605,0,1721145702,13033.749686429997,122.61461109000084,53465.845279680005 2024-07-16,16:01:44.000,198,10979799,14525,0,1721145703,13033.803576910002,122.67100413000298,53465.915150880006 2024-07-16,16:01:45.000,198,10979820,14405,0,1721145704,13033.763159050002,122.70624977999978,53465.88720240001 2024-07-16,16:01:46.000,198,10979818,14325,0,1721145705,13033.769895359997,122.73444630000449,53465.859253919996 2024-07-16,16:01:47.000,198,10979779,14765,0,1721145706,13033.756422739993,122.79788846999872,53465.86624104001 2024-07-16,16:01:48.000,198,10979807,14765,0,1721145707,13033.736213809992,122.80493759999808,53465.894189520004 2024-07-16,16:01:49.000,198,10979826,14725,0,1721145708,13033.702532260002,122.86837976999959,53465.90816376001 2024-07-16,16:01:50.000,198,10979784,14285,0,1721145709,13033.702532260002,122.91067455000302,53465.915150880006 2024-07-16,16:01:51.000,198,10979788,14565,0,1721145710,13033.682323330002,122.93887107000046,53465.88720240001 2024-07-16,16:01:52.000,198,10979808,14565,0,1721145711,13033.689059639997,122.91067455000302,53465.8522668 2024-07-16,16:01:53.000,198,10979807,14765,0,1721145712,13033.709268569997,122.94592019999982,53465.796369840005 2024-07-16,16:01:54.000,198,10979786,14085,0,1721145713,13033.689059639997,122.94592019999982,53465.83130544 2024-07-16,16:01:55.000,198,10979808,14605,0,1721145714,13033.702532260002,122.9670675899979,53465.83829256001 2024-07-16,16:01:56.000,198,10979777,14205,0,1721145715,13033.675587019992,122.98116585000389,53465.77540848 2024-07-16,16:01:57.000,198,10979757,14765,0,1721145716,13033.702532260002,122.9670675899979,53465.71951152001 2024-07-16,16:01:58.000,198,10979738,14725,0,1721145717,13033.709268569997,122.98116585000389,53465.67060168001 2024-07-16,16:01:59.000,198,10979808,14565,0,1721145718,13033.662114400002,122.97411672000453,53465.691563039996 2024-07-16,16:02:00.000,198,10979820,14565,0,1721145719,13033.695795949992,122.99526411000261,53465.64964032001 2024-07-16,16:02:01.000,198,10979785,14405,0,1721145720,13033.722741190002,123.00231324000197,53465.61470472 2024-07-16,16:02:02.000,198,10979799,14725,0,1721145721,13033.709268569997,122.99526411000261,53465.70553728 2024-07-16,16:02:03.000,198,10979781,14485,0,1721145722,13033.729477499997,123.01641150000069,53465.69855016001 2024-07-16,16:02:04.000,198,10979835,14605,0,1721145723,13033.742950120002,123.03755888999876,53465.796369840005 2024-07-16,16:02:05.000,198,10979783,14285,0,1721145724,13033.776631669993,123.04460801999812,53465.796369840005 2024-07-16,16:02:06.000,198,10979752,14405,0,1721145725,13033.803576910002,123.0305097599994,53465.78938272001 2024-07-16,16:02:07.000,198,10979801,14365,0,1721145726,13033.769895359997,123.03755888999876,53465.81733120001 2024-07-16,16:02:08.000,198,10979742,14205,0,1721145727,13033.803576910002,123.0798536700022,53465.90117664 2024-07-16,16:02:09.000,198,10979832,14045,0,1721145728,13033.769895359997,123.0798536700022,53465.81733120001 2024-07-16,16:02:10.000,198,10979788,14325,0,1721145729,13033.763159050002,123.0798536700022,53465.86624104001 2024-07-16,16:02:11.000,198,10979756,14845,0,1721145730,13033.749686429997,123.05870628000412,53465.81733120001 2024-07-16,16:02:12.000,198,10979802,14325,0,1721145731,13033.729477499997,123.08690280000155,53465.845279680005 2024-07-16,16:02:13.000,198,10979812,14285,0,1721145732,13033.722741190002,123.07280454000283,53465.68457592 2024-07-16,16:02:14.000,198,10979817,14245,0,1721145733,13033.736213809992,123.12214844999835,53465.7823956 2024-07-16,16:02:15.000,198,10979767,14205,0,1721145734,13033.736213809992,123.13624671000434,53465.747460000006 2024-07-16,16:02:16.000,198,10979769,14245,0,1721145735,13033.729477499997,123.10805018999963,53465.747460000006 2024-07-16,16:02:17.000,198,10979770,14325,0,1721145736,13033.783367980002,123.15739410000242,53465.67060168001 2024-07-16,16:02:18.000,198,10979809,14205,0,1721145737,13033.790104289998,123.13624671000434,53465.70553728 2024-07-16,16:02:19.000,198,10979833,14405,0,1721145738,13033.790104289998,123.12919757999771,53465.69855016001 2024-07-16,16:02:20.000,198,10979813,14365,0,1721145739,13033.830522149998,123.13624671000434,53465.71951152001 2024-07-16,16:02:21.000,198,10979795,14485,0,1721145740,13033.796840599993,123.12214844999835,53465.726498640004 2024-07-16,16:02:22.000,198,10979818,14165,0,1721145741,13033.870940009998,123.1432958400037,53465.81034408 2024-07-16,16:02:23.000,198,10979772,14405,0,1721145742,13033.837258459993,123.1432958400037,53465.83130544 2024-07-16,16:02:24.000,198,10979808,14605,0,1721145743,13033.850731079998,123.12919757999771,53465.7823956 2024-07-16,16:02:25.000,198,10979804,14085,0,1721145744,13033.877676319993,123.12214844999835,53465.80335696 2024-07-16,16:02:26.000,198,10979798,13885,0,1721145745,13033.891148939998,123.12214844999835,53465.796369840005 2024-07-16,16:02:27.000,198,10979755,14445,0,1721145746,13033.884412629988,123.13624671000434,53465.747460000006 2024-07-16,16:02:28.000,198,10979758,14565,0,1721145747,13033.870940009998,123.16444323000178,53465.796369840005 2024-07-16,16:02:29.000,198,10979815,14125,0,1721145748,13033.870940009998,123.15739410000242,53465.76842136001 2024-07-16,16:02:30.000,198,10979804,14365,0,1721145749,13033.870940009998,123.15739410000242,53465.7823956 2024-07-16,16:02:31.000,198,10979811,13965,0,1721145750,13033.891148939998,123.1785414900005,53465.80335696 2024-07-16,16:02:32.000,198,10979774,14325,0,1721145751,13033.884412629988,123.17149236000114,53465.747460000006 2024-07-16,16:02:33.000,198,10979817,14205,0,1721145752,13033.864203699988,123.1785414900005,53465.71951152001 2024-07-16,16:02:34.000,198,10979819,14325,0,1721145753,13033.918094179993,123.19263974999922,53465.76842136001 2024-07-16,16:02:35.000,198,10979798,14365,0,1721145754,13033.958512039993,123.18559061999986,53465.73348576 2024-07-16,16:02:36.000,198,10979765,14565,0,1721145755,13033.971984659998,123.18559061999986,53465.747460000006 2024-07-16,16:02:37.000,198,10979778,14325,0,1721145756,13033.978720969993,123.1432958400037,53465.75444712 2024-07-16,16:02:38.000,198,10979775,14485,0,1721145757,13033.971984659998,123.15034497000306,53465.74047288001 2024-07-16,16:02:39.000,198,10979798,14045,0,1721145758,13033.965248349989,123.13624671000434,53465.77540848 2024-07-16,16:02:40.000,198,10979772,14125,0,1721145759,13033.978720969993,123.12919757999771,53465.726498640004 2024-07-16,16:02:41.000,198,10979779,14085,0,1721145760,13033.992193589998,123.08690280000155,53465.73348576 2024-07-16,16:02:42.000,198,10979824,14205,0,1721145761,13034.039347759994,123.0798536700022,53465.76143424 2024-07-16,16:02:43.000,198,10979777,14365,0,1721145762,13034.052820379999,123.09395193000091,53465.7125244 2024-07-16,16:02:44.000,198,10979803,14285,0,1721145763,13034.039347759994,123.10805018999963,53465.70553728 2024-07-16,16:02:45.000,198,10979785,14565,0,1721145764,13034.073029309999,123.09395193000091,53465.726498640004 2024-07-16,16:02:46.000,198,10979792,14525,0,1721145765,13034.059556689994,123.10100106000027,53465.75444712 2024-07-16,16:02:47.000,198,10979759,14365,0,1721145766,13034.079765619994,123.10805018999963,53465.68457592 2024-07-16,16:02:48.000,198,10979792,14405,0,1721145767,13034.066292999989,123.13624671000434,53465.691563039996 2024-07-16,16:02:49.000,198,10979801,14245,0,1721145768,13034.052820379999,123.15739410000242,53465.71951152001 2024-07-16,16:02:50.000,198,10979779,14165,0,1721145769,13034.059556689994,123.15034497000306,53465.65662744 2024-07-16,16:02:51.000,198,10979779,14245,0,1721145770,13034.073029309999,123.15034497000306,53465.65662744 2024-07-16,16:02:52.000,198,10979749,14365,0,1721145771,13034.079765619994,123.1785414900005,53465.73348576 2024-07-16,16:02:53.000,198,10979768,14245,0,1721145772,13034.086501929989,123.17149236000114,53465.73348576 2024-07-16,16:02:54.000,198,10979784,14245,0,1721145773,13034.099974549994,123.22083627000393,53465.64964032001 2024-07-16,16:02:55.000,198,10979735,14045,0,1721145774,13034.140392409994,123.25608192000072,53465.6426532 2024-07-16,16:02:56.000,198,10979768,14285,0,1721145775,13034.133656099999,123.26313105000008,53465.65662744 2024-07-16,16:02:57.000,198,10979785,14245,0,1721145776,13034.113447169999,123.25608192000072,53465.62169184001 2024-07-16,16:02:58.000,198,10979744,14165,0,1721145777,13034.140392409994,123.2772293099988,53465.677588800005 2024-07-16,16:02:59.000,198,10979824,14205,0,1721145778,13034.113447169999,123.28427843999816,53465.66361456 2024-07-16,16:03:00.000,198,10979774,14365,0,1721145779,13034.16733764999,123.29837670000416,53465.677588800005 2024-07-16,16:03:01.000,198,10979790,14325,0,1721145780,13034.14712871999,123.2913275700048,53465.69855016001 2024-07-16,16:03:02.000,198,10979779,14245,0,1721145781,13034.133656099999,123.28427843999816,53465.7125244 2024-07-16,16:03:03.000,198,10979807,14205,0,1721145782,13034.133656099999,123.2913275700048,53465.70553728 2024-07-16,16:03:04.000,198,10979784,14485,0,1721145783,13034.093238239999,123.2913275700048,53465.71951152001 2024-07-16,16:03:05.000,198,10979774,14325,0,1721145784,13034.10671085999,123.2772293099988,53465.71951152001 2024-07-16,16:03:06.000,198,10979775,14205,0,1721145785,13034.099974549994,123.25608192000072,53465.67060168001 2024-07-16,16:03:07.000,198,10979802,14005,0,1721145786,13034.12691978999,123.27018017999944,53465.67060168001 2024-07-16,16:03:08.000,198,10979772,14245,0,1721145787,13034.120183479994,123.30542583000351,53465.7125244 2024-07-16,16:03:09.000,198,10979778,14325,0,1721145788,13034.113447169999,123.29837670000416,53465.6426532 2024-07-16,16:03:10.000,198,10979797,14045,0,1721145789,13034.133656099999,123.33362235000095,53465.67060168001 2024-07-16,16:03:11.000,198,10979780,14405,0,1721145790,13034.153865029999,123.36886799999775,53465.64964032001 2024-07-16,16:03:12.000,198,10979778,14245,0,1721145791,13034.140392409994,123.41116278000118,53465.67060168001 2024-07-16,16:03:13.000,198,10979749,14365,0,1721145792,13034.120183479994,123.41821191000054,53465.628678960005 2024-07-16,16:03:14.000,198,10979803,14285,0,1721145793,13034.140392409994,123.45345756000461,53465.62169184001 2024-07-16,16:03:15.000,198,10979792,14045,0,1721145794,13034.120183479994,123.5239488599982,53465.62169184001 2024-07-16,16:03:16.000,198,10979785,14085,0,1721145795,13034.12691978999,123.55214538000291,53465.6426532 2024-07-16,16:03:17.000,198,10979776,14485,0,1721145796,13034.10671085999,123.58739102999971,53465.62169184001 2024-07-16,16:03:18.000,198,10979726,14245,0,1721145797,13034.113447169999,123.62968581000314,53465.62169184001 2024-07-16,16:03:19.000,198,10979759,14485,0,1721145798,13034.059556689994,123.66493145999993,53465.64964032001 2024-07-16,16:03:20.000,198,10979782,14045,0,1721145799,13034.052820379999,123.69312798000465,53465.65662744 2024-07-16,16:03:21.000,198,10979809,14365,0,1721145800,13034.019138829994,123.68607884999801,53465.691563039996 2024-07-16,16:03:22.000,198,10979787,14565,0,1721145801,13034.019138829994,123.69312798000465,53465.71951152001 2024-07-16,16:03:23.000,198,10979766,14245,0,1721145802,13033.985457279989,123.70722624000337,53465.628678960005 2024-07-16,16:03:24.000,198,10979809,14445,0,1721145803,13033.958512039993,123.72132450000208,53465.67060168001 2024-07-16,16:03:25.000,198,10979776,14605,0,1721145804,13033.951775729998,123.71427537000272,53465.579769120006 2024-07-16,16:03:26.000,198,10979783,14365,0,1721145805,13033.951775729998,123.75657014999888,53465.59374336 2024-07-16,16:03:27.000,198,10979774,14685,0,1721145806,13033.931566799998,123.75657014999888,53465.60073048001 2024-07-16,16:03:28.000,198,10979821,14205,0,1721145807,13033.911357869998,123.76361927999824,53465.558807760004 2024-07-16,16:03:29.000,198,10979832,14205,0,1721145808,13033.897885249993,123.8341105799991,53465.55182064001 2024-07-16,16:03:30.000,198,10979761,14445,0,1721145809,13033.924830489988,123.84115970999846,53465.58675624 2024-07-16,16:03:31.000,198,10979825,14085,0,1721145810,13033.891148939998,123.82706144999975,53465.6077176 2024-07-16,16:03:32.000,198,10979756,14205,0,1721145811,13033.877676319993,123.85525797000446,53465.58675624 2024-07-16,16:03:33.000,198,10979812,14565,0,1721145812,13033.864203699988,123.8834544900019,53465.56579488 2024-07-16,16:03:34.000,198,10979903,14725,0,1721145813,13033.870940009998,123.92574926999805,53465.6077176 2024-07-16,16:03:35.000,198,10979788,14525,0,1721145814,13033.857467389993,123.98919143999956,53465.55182064001 2024-07-16,16:03:36.000,198,10979783,14125,0,1721145815,13033.837258459993,124.01033883000491,53465.6077176 2024-07-16,16:03:37.000,198,10979779,14445,0,1721145816,13033.823785840003,124.0808301299985,53465.523872159996 2024-07-16,16:03:38.000,198,10979792,14445,0,1721145817,13033.796840599993,124.11607578000257,53465.55182064001 2024-07-16,16:03:39.000,198,10979804,14445,0,1721145818,13033.729477499997,124.16541968999809,53465.58675624 2024-07-16,16:03:40.000,198,10979794,13965,0,1721145819,13033.776631669993,124.25705838000431,53465.58675624 2024-07-16,16:03:41.000,198,10979762,14085,0,1721145820,13033.742950120002,124.30640228999982,53465.5378464 2024-07-16,16:03:42.000,198,10979753,14205,0,1721145821,13033.722741190002,124.35574620000261,53465.54483352 2024-07-16,16:03:43.000,198,10979772,14045,0,1721145822,13033.682323330002,124.39804097999877,53465.5378464 2024-07-16,16:03:44.000,198,10979781,14565,0,1721145823,13033.729477499997,124.45443402000092,53465.61470472 2024-07-16,16:03:45.000,198,10979741,14005,0,1721145824,13033.668850709997,124.475581409999,53465.5378464 2024-07-16,16:03:46.000,198,10979744,14205,0,1721145825,13033.662114400002,124.53197445000114,53465.558807760004 2024-07-16,16:03:47.000,198,10979780,14085,0,1721145826,13033.641905470002,124.49672880000435,53465.56579488 2024-07-16,16:03:48.000,198,10979773,14445,0,1721145827,13033.641905470002,124.52492532000178,53465.579769120006 2024-07-16,16:03:49.000,198,10979774,14525,0,1721145828,13033.608223919997,124.58131836000393,53465.58675624 2024-07-16,16:03:50.000,198,10979798,14445,0,1721145829,13033.581278680002,124.56017096999858,53465.58675624 2024-07-16,16:03:51.000,198,10979764,14605,0,1721145830,13033.574542369992,124.56017096999858,53465.558807760004 2024-07-16,16:03:52.000,198,10979760,14085,0,1721145831,13033.574542369992,124.5390235800005,53465.5378464 2024-07-16,16:03:53.000,198,10979784,14045,0,1721145832,13033.534124509992,124.55312183999922,53465.48893656 2024-07-16,16:03:54.000,198,10979814,14205,0,1721145833,13033.507179269996,124.56722009999794,53465.49592368 2024-07-16,16:03:55.000,198,10979766,14645,0,1721145834,13033.567806059997,124.54607270999986,53465.4679752 2024-07-16,16:03:56.000,198,10979801,14045,0,1721145835,13033.581278680002,124.59541662000265,53465.55182064001 2024-07-16,16:03:57.000,198,10979762,14325,0,1721145836,13033.588014989997,124.58131836000393,53465.51688504 2024-07-16,16:03:58.000,198,10979770,14245,0,1721145837,13033.588014989997,124.60246575000201,53465.523872159996 2024-07-16,16:03:59.000,198,10979775,14245,0,1721145838,13033.614960229992,124.60951488000137,53465.558807760004 2024-07-16,16:04:00.000,198,10979787,14045,0,1721145839,13033.614960229992,124.6377113999988,53465.54483352 2024-07-16,16:04:01.000,198,10979784,14565,0,1721145840,13033.635169159992,124.68000618000224,53465.53085928001 2024-07-16,16:04:02.000,198,10979762,14685,0,1721145841,13033.689059639997,124.6870553100016,53465.56579488 2024-07-16,16:04:03.000,198,10979708,14845,0,1721145842,13033.662114400002,124.73639922000439,53465.5378464 2024-07-16,16:04:04.000,198,10979780,14165,0,1721145843,13033.689059639997,124.7857431299999,53465.558807760004 2024-07-16,16:04:05.000,198,10979805,14205,0,1721145844,13033.682323330002,124.81393965000461,53465.5378464 2024-07-16,16:04:06.000,198,10979794,14165,0,1721145845,13033.709268569997,124.87033268999949,53465.579769120006 2024-07-16,16:04:07.000,198,10979752,14405,0,1721145846,13033.695795949992,124.89148008000484,53465.54483352 2024-07-16,16:04:08.000,198,10979748,14245,0,1721145847,13033.675587019992,124.933774860001,53465.558807760004 2024-07-16,16:04:09.000,198,10979829,14565,0,1721145848,13033.702532260002,124.94787311999971,53465.59374336 2024-07-16,16:04:10.000,198,10979795,14085,0,1721145849,13033.662114400002,124.96902050999779,53465.558807760004 2024-07-16,16:04:11.000,198,10979758,14205,0,1721145850,13033.628432849997,124.99016790000314,53465.56579488 2024-07-16,16:04:12.000,198,10979763,13965,0,1721145851,13033.635169159992,125.01836442000058,53465.64964032001 2024-07-16,16:04:13.000,198,10979815,14205,0,1721145852,13033.594751299992,125.0324626799993,53465.628678960005 2024-07-16,16:04:14.000,198,10979757,14205,0,1721145853,13033.601487610002,124.98311877000378,53465.558807760004 2024-07-16,16:04:15.000,198,10979802,14405,0,1721145854,13033.581278680002,125.00426616000186,53465.57278200001 2024-07-16,16:04:16.000,198,10979805,14365,0,1721145855,13033.594751299992,124.9972170300025,53465.558807760004 2024-07-16,16:04:17.000,198,10979767,14365,0,1721145856,13033.601487610002,125.00426616000186,53465.58675624 2024-07-16,16:04:18.000,198,10979766,14045,0,1721145857,13033.621696540002,124.97606964000443,53465.58675624 2024-07-16,16:04:19.000,198,10979840,14205,0,1721145858,13033.588014989997,125.00426616000186,53465.61470472 2024-07-16,16:04:20.000,198,10979793,14005,0,1721145859,13033.641905470002,125.00426616000186,53465.58675624 2024-07-16,16:04:21.000,198,10979757,13885,0,1721145860,13033.648641779997,125.02541354999994,53465.628678960005 2024-07-16,16:04:22.000,198,10979820,14445,0,1721145861,13033.702532260002,125.0324626799993,53465.691563039996 2024-07-16,16:04:23.000,198,10979812,14725,0,1721145862,13033.662114400002,125.02541354999994,53465.71951152001 2024-07-16,16:04:24.000,198,10979759,14405,0,1721145863,13033.689059639997,125.11705223999888,53465.64964032001 2024-07-16,16:04:25.000,198,10979759,14445,0,1721145864,13033.682323330002,125.13115050000488,53465.61470472 2024-07-16,16:04:26.000,198,10979755,14085,0,1721145865,13033.675587019992,125.13819963000424,53465.63566608 2024-07-16,16:04:27.000,198,10979746,14485,0,1721145866,13033.695795949992,125.18049441000039,53465.628678960005 2024-07-16,16:04:28.000,198,10979790,14445,0,1721145867,13033.709268569997,125.18754353999975,53465.67060168001 2024-07-16,16:04:29.000,198,10979834,14165,0,1721145868,13033.716004879992,125.2439365800019,53465.65662744 2024-07-16,16:04:30.000,198,10979791,14485,0,1721145869,13033.682323330002,125.25803484000062,53465.6426532 2024-07-16,16:04:31.000,198,10979767,14245,0,1721145870,13033.641905470002,125.2791822299987,53465.66361456 2024-07-16,16:04:32.000,198,10979750,14245,0,1721145871,13033.682323330002,125.31442788000277,53465.7125244 2024-07-16,16:04:33.000,198,10979732,13885,0,1721145872,13033.682323330002,125.30737875000341,53465.64964032001 2024-07-16,16:04:34.000,198,10979816,14365,0,1721145873,13033.682323330002,125.30737875000341,53465.677588800005 2024-07-16,16:04:35.000,198,10979785,14165,0,1721145874,13033.695795949992,125.31442788000277,53465.73348576 2024-07-16,16:04:36.000,198,10979787,14205,0,1721145875,13033.662114400002,125.30032962000405,53465.74047288001 2024-07-16,16:04:37.000,198,10979749,14365,0,1721145876,13033.648641779997,125.31442788000277,53465.726498640004 2024-07-16,16:04:38.000,198,10979771,13885,0,1721145877,13033.608223919997,125.25803484000062,53465.66361456 2024-07-16,16:04:39.000,198,10979790,14245,0,1721145878,13033.594751299992,125.29328049000469,53465.66361456 2024-07-16,16:04:40.000,198,10979776,14325,0,1721145879,13033.547597129997,125.2439365800019,53465.75444712 2024-07-16,16:04:41.000,198,10979756,14365,0,1721145880,13033.554333439992,125.27213309999934,53465.70553728 2024-07-16,16:04:42.000,198,10979761,14125,0,1721145881,13033.527388199996,125.27213309999934,53465.65662744 2024-07-16,16:04:43.000,198,10979768,14485,0,1721145882,13033.480234030001,125.29328049000469,53465.691563039996 2024-07-16,16:04:44.000,198,10979803,14245,0,1721145883,13033.540860820001,125.30737875000341,53465.68457592 2024-07-16,16:04:45.000,198,10979796,14685,0,1721145884,13033.547597129997,125.33557527000085,53465.6426532 2024-07-16,16:04:46.000,198,10979772,14205,0,1721145885,13033.527388199996,125.34967352999956,53465.726498640004 2024-07-16,16:04:47.000,198,10979783,14205,0,1721145886,13033.513915579992,125.39901744000235,53465.65662744 2024-07-16,16:04:48.000,198,10979783,14325,0,1721145887,13033.540860820001,125.42721395999979,53465.71951152001 2024-07-16,16:04:49.000,198,10979780,14525,0,1721145888,13033.527388199996,125.46950874000322,53465.7125244 2024-07-16,16:04:50.000,198,10979753,14325,0,1721145889,13033.520651890001,125.4906561300013,53465.64964032001 2024-07-16,16:04:51.000,198,10979789,14245,0,1721145890,13033.540860820001,125.53295091000473,53465.68457592 2024-07-16,16:04:52.000,198,10979815,14485,0,1721145891,13033.561069750001,125.58229482000024,53465.69855016001 2024-07-16,16:04:53.000,198,10979772,14485,0,1721145892,13033.540860820001,125.59639307999896,53465.70553728 2024-07-16,16:04:54.000,198,10979759,14245,0,1721145893,13033.540860820001,125.61049133999768,53465.68457592 2024-07-16,16:04:55.000,198,10979776,14645,0,1721145894,13033.554333439992,125.66688437999983,53465.691563039996 2024-07-16,16:04:56.000,198,10979794,14245,0,1721145895,13033.534124509992,125.65278612000111,53465.71951152001 2024-07-16,16:04:57.000,198,10979760,14085,0,1721145896,13033.520651890001,125.7021300300039,53465.7125244 2024-07-16,16:04:58.000,198,10979757,14445,0,1721145897,13033.520651890001,125.7021300300039,53465.77540848 2024-07-16,16:04:59.000,198,10979808,14285,0,1721145898,13033.520651890001,125.74442481000006,53465.76143424 2024-07-16,16:05:00.000,198,10979792,14205,0,1721145899,13033.507179269996,125.75147393999941,53465.796369840005 2024-07-16,16:05:01.000,198,10979749,14205,0,1721145900,13033.493706649992,125.77262133000477,53465.82431832 2024-07-16,16:05:02.000,198,10979796,14205,0,1721145901,13033.493706649992,125.75852306999877,53465.81733120001 2024-07-16,16:05:03.000,198,10979756,14365,0,1721145902,13033.433079859991,125.7373756800007,53465.77540848 2024-07-16,16:05:04.000,198,10979759,14245,0,1721145903,13033.412870929991,125.76557219999813,53465.796369840005 2024-07-16,16:05:05.000,198,10979805,14405,0,1721145904,13033.426343549996,125.79376872000284,53465.81733120001 2024-07-16,16:05:06.000,198,10979792,14525,0,1721145905,13033.419607240001,125.74442481000006,53465.81733120001 2024-07-16,16:05:07.000,198,10979786,14125,0,1721145906,13033.412870929991,125.75147393999941,53465.859253919996 2024-07-16,16:05:08.000,198,10979782,14245,0,1721145907,13033.406134619996,125.7373756800007,53465.88021528 2024-07-16,16:05:09.000,198,10979806,14365,0,1721145908,13033.419607240001,125.75852306999877,53465.8522668 2024-07-16,16:05:10.000,198,10979793,14205,0,1721145909,13033.37918938,125.78671959000349,53465.90117664 2024-07-16,16:05:11.000,198,10979799,14245,0,1721145910,13033.37918938,125.75852306999877,53465.8522668 2024-07-16,16:05:12.000,198,10979797,14045,0,1721145911,13033.392661999991,125.75147393999941,53465.88021528 2024-07-16,16:05:13.000,198,10979798,14445,0,1721145912,13033.352244139991,125.77262133000477,53465.894189520004 2024-07-16,16:05:14.000,198,10979776,14245,0,1721145913,13033.365716759996,125.80786698000156,53465.86624104001 2024-07-16,16:05:15.000,198,10979808,14325,0,1721145914,13033.345507829996,125.836063499999,53465.894189520004 2024-07-16,16:05:16.000,198,10979774,13885,0,1721145915,13033.33877152,125.85721089000435,53465.90816376001 2024-07-16,16:05:17.000,198,10979804,14205,0,1721145916,13033.33203520999,125.86426002000371,53465.93611224001 2024-07-16,16:05:18.000,198,10979776,14485,0,1721145917,13033.284881039996,125.85721089000435,53465.915150880006 2024-07-16,16:05:19.000,198,10979819,14525,0,1721145918,13033.21078162999,125.84311262999836,53465.87322816 2024-07-16,16:05:20.000,198,10979800,14405,0,1721145919,13033.21078162999,125.85721089000435,53465.88720240001 2024-07-16,16:05:21.000,198,10979778,14325,0,1721145920,13033.17710008,125.85016175999772,53465.88720240001 2024-07-16,16:05:22.000,198,10979813,14365,0,1721145921,13033.15689115,125.85721089000435,53465.86624104001 2024-07-16,16:05:23.000,198,10979765,14085,0,1721145922,13033.09626436,125.82196524000028,53465.83829256001 2024-07-16,16:05:24.000,198,10979780,14245,0,1721145923,13033.103000669995,125.79376872000284,53465.88720240001 2024-07-16,16:05:25.000,198,10979771,14325,0,1721145924,13033.103000669995,125.78671959000349,53465.894189520004 2024-07-16,16:05:26.000,198,10979809,14405,0,1721145925,13033.09626436,125.74442481000006,53465.88021528 2024-07-16,16:05:27.000,198,10979761,14605,0,1721145926,13033.06931911999,125.73032655000134,53465.894189520004 2024-07-16,16:05:28.000,198,10979791,14445,0,1721145927,13033.03563757,125.7021300300039,53465.8522668 2024-07-16,16:05:29.000,198,10979794,14245,0,1721145928,13033.04911018999,125.7021300300039,53465.83829256001 2024-07-16,16:05:30.000,198,10979789,13885,0,1721145929,13033.01542864,125.66688437999983,53465.7823956 2024-07-16,16:05:31.000,198,10979751,14365,0,1721145930,13032.98848339999,125.66688437999983,53465.73348576 2024-07-16,16:05:32.000,198,10979757,14125,0,1721145931,13032.94806553999,125.64573699000175,53465.76143424 2024-07-16,16:05:33.000,198,10979807,14325,0,1721145932,13032.92785660999,125.65278612000111,53465.6426532 2024-07-16,16:05:34.000,198,10979761,14565,0,1721145933,13032.934592919999,125.62458960000367,53465.66361456 2024-07-16,16:05:35.000,198,10979775,14125,0,1721145934,13032.941329229994,125.65278612000111,53465.66361456 2024-07-16,16:05:36.000,198,10979773,14045,0,1721145935,13032.941329229994,125.64573699000175,53465.67060168001 2024-07-16,16:05:37.000,198,10979830,14565,0,1721145936,13032.934592919999,125.61049133999768,53465.67060168001 2024-07-16,16:05:38.000,198,10979783,14685,0,1721145937,13032.921120299994,125.61049133999768,53465.61470472 2024-07-16,16:05:39.000,198,10979779,14085,0,1721145938,13032.914383989999,125.59639307999896,53465.59374336 2024-07-16,16:05:40.000,198,10979819,14245,0,1721145939,13032.900911369994,125.5893439499996,53465.65662744 2024-07-16,16:05:41.000,198,10979821,14045,0,1721145940,13032.887438749989,125.64573699000175,53465.63566608 2024-07-16,16:05:42.000,198,10979801,14005,0,1721145941,13032.860493509994,125.61049133999768,53465.61470472 2024-07-16,16:05:43.000,198,10979782,14245,0,1721145942,13032.873966129999,125.61049133999768,53465.6426532 2024-07-16,16:05:44.000,198,10979788,13965,0,1721145943,13032.847020889989,125.63868786000239,53465.61470472 2024-07-16,16:05:45.000,198,10979759,14525,0,1721145944,13032.793130409998,125.62458960000367,53465.5378464 2024-07-16,16:05:46.000,198,10979806,14405,0,1721145945,13032.786394099989,125.65278612000111,53465.5378464 2024-07-16,16:05:47.000,198,10979774,14565,0,1721145946,13032.752712549998,125.62458960000367,53465.6077176 2024-07-16,16:05:48.000,198,10979815,14045,0,1721145947,13032.732503619998,125.68098263999855,53465.63566608 2024-07-16,16:05:49.000,198,10979837,14325,0,1721145948,13032.719030999993,125.67393350999919,53465.628678960005 2024-07-16,16:05:50.000,198,10979757,14405,0,1721145949,13032.692085759998,125.65983525000047,53465.6077176 2024-07-16,16:05:51.000,198,10979784,14605,0,1721145950,13032.665140519988,125.66688437999983,53465.60073048001 2024-07-16,16:05:52.000,198,10979752,14765,0,1721145951,13032.685349449988,125.68098263999855,53465.64964032001 2024-07-16,16:05:53.000,198,10979762,14285,0,1721145952,13032.698822069993,125.67393350999919,53465.62169184001 2024-07-16,16:05:54.000,198,10979793,14325,0,1721145953,13032.712294689998,125.68098263999855,53465.63566608 2024-07-16,16:05:55.000,198,10979751,14525,0,1721145954,13032.698822069993,125.6880317699979,53465.6077176 2024-07-16,16:05:56.000,198,10979831,14565,0,1721145955,13032.759448859993,125.65983525000047,53465.59374336 2024-07-16,16:05:57.000,198,10979785,14125,0,1721145956,13032.732503619998,125.71622829000262,53465.51688504 2024-07-16,16:05:58.000,198,10979771,14405,0,1721145957,13032.752712549998,125.69508090000454,53465.54483352 2024-07-16,16:05:59.000,198,10979787,14445,0,1721145958,13032.772921479998,125.69508090000454,53465.48893656 2024-07-16,16:06:00.000,198,10979800,14725,0,1721145959,13032.725767309988,125.68098263999855,53465.57278200001 2024-07-16,16:06:01.000,198,10979808,14285,0,1721145960,13032.719030999993,125.69508090000454,53465.5378464 2024-07-16,16:06:02.000,198,10979788,14245,0,1721145961,13032.692085759998,125.69508090000454,53465.51688504 2024-07-16,16:06:03.000,198,10979815,14405,0,1721145962,13032.631458969998,125.67393350999919,53465.40509112001 2024-07-16,16:06:04.000,198,10979789,14325,0,1721145963,13032.685349449988,125.67393350999919,53465.54483352 2024-07-16,16:06:05.000,198,10979798,14205,0,1721145964,13032.692085759998,125.67393350999919,53465.53085928001 2024-07-16,16:06:06.000,198,10979763,14205,0,1721145965,13032.678613139993,125.66688437999983,53465.51688504 2024-07-16,16:06:07.000,198,10979778,14685,0,1721145966,13032.732503619998,125.62458960000367,53465.53085928001 2024-07-16,16:06:08.000,198,10979742,14205,0,1721145967,13032.685349449988,125.61754047000431,53465.48194944001 2024-07-16,16:06:09.000,198,10979779,14525,0,1721145968,13032.725767309988,125.59639307999896,53465.558807760004 2024-07-16,16:06:10.000,198,10979801,14245,0,1721145969,13032.705558379988,125.54000004000409,53465.48893656 2024-07-16,16:06:11.000,198,10979769,14245,0,1721145970,13032.712294689998,125.59639307999896,53465.5378464 2024-07-16,16:06:12.000,198,10979773,14165,0,1721145971,13032.739239929993,125.54000004000409,53465.523872159996 2024-07-16,16:06:13.000,198,10979790,14285,0,1721145972,13032.644931589988,125.53295091000473,53465.48893656 2024-07-16,16:06:14.000,198,10979821,14085,0,1721145973,13032.665140519988,125.51180351999938,53465.50291080001 2024-07-16,16:06:15.000,198,10979826,14165,0,1721145974,13032.644931589988,125.5540983000028,53465.50291080001 2024-07-16,16:06:16.000,198,10979781,14325,0,1721145975,13032.638195279993,125.51180351999938,53465.53085928001 2024-07-16,16:06:17.000,198,10979757,13885,0,1721145976,13032.611250039998,125.51180351999938,53465.50291080001 2024-07-16,16:06:18.000,198,10979800,14645,0,1721145977,13032.597777419993,125.46950874000322,53465.509897920005 2024-07-16,16:06:19.000,198,10979739,14205,0,1721145978,13032.570832179998,125.48360700000194,53465.49592368 2024-07-16,16:06:20.000,198,10979778,14405,0,1721145979,13032.597777419993,125.4554104800045,53465.523872159996 2024-07-16,16:06:21.000,198,10979811,14365,0,1721145980,13032.584304800002,125.46950874000322,53465.48194944001 2024-07-16,16:06:22.000,198,10979771,14165,0,1721145981,13032.604513730003,125.44836134999787,53465.4679752 2024-07-16,16:06:23.000,198,10979802,14285,0,1721145982,13032.557359559993,125.42721395999979,53465.50291080001 2024-07-16,16:06:24.000,198,10979827,14205,0,1721145983,13032.577568489993,125.39901744000235,53465.54483352 2024-07-16,16:06:25.000,198,10979792,14165,0,1721145984,13032.591041109998,125.36377178999828,53465.523872159996 2024-07-16,16:06:26.000,198,10979814,14565,0,1721145985,13032.577568489993,125.35672265999892,53465.55182064001 2024-07-16,16:06:27.000,198,10979804,14325,0,1721145986,13032.584304800002,125.33557527000085,53465.48893656 2024-07-16,16:06:28.000,198,10979813,14405,0,1721145987,13032.577568489993,125.32852614000149,53465.558807760004 2024-07-16,16:06:29.000,198,10979790,14165,0,1721145988,13032.584304800002,125.32147701000213,53465.509897920005 2024-07-16,16:06:30.000,198,10979792,14525,0,1721145989,13032.591041109998,125.31442788000277,53465.5378464 2024-07-16,16:06:31.000,198,10979783,14365,0,1721145990,13032.557359559993,125.25803484000062,53465.48893656 2024-07-16,16:06:32.000,198,10979790,14485,0,1721145991,13032.537150629993,125.23688745000254,53465.44002672 2024-07-16,16:06:33.000,198,10979865,14645,0,1721145992,13032.483260150002,125.22983832000318,53465.36316840001 2024-07-16,16:06:34.000,198,10979761,14445,0,1721145993,13032.510205389997,125.18049441000039,53465.412078240006 2024-07-16,16:06:35.000,198,10979765,14525,0,1721145994,13032.510205389997,125.13115050000488,53465.398104 2024-07-16,16:06:36.000,198,10979791,14485,0,1721145995,13032.503469080002,125.11705223999888,53465.44002672 2024-07-16,16:06:37.000,198,10979793,14245,0,1721145996,13032.476523839992,125.03951180999866,53465.36316840001 2024-07-16,16:06:38.000,198,10979767,14125,0,1721145997,13032.503469080002,125.0324626799993,53465.412078240006 2024-07-16,16:06:39.000,198,10979809,14245,0,1721145998,13032.489996459997,125.00426616000186,53465.40509112001 2024-07-16,16:06:40.000,198,10979812,14565,0,1721145999,13032.489996459997,124.96902050999779,53465.43303960001 2024-07-16,16:06:41.000,198,10979800,14485,0,1721146000,13032.469787529997,124.95492224999907,53465.44701384 2024-07-16,16:06:42.000,198,10979798,14645,0,1721146001,13032.476523839992,124.90557834000356,53465.38412976001 2024-07-16,16:06:43.000,198,10979844,14365,0,1721146002,13032.436105979992,124.8985292100042,53465.37714264 2024-07-16,16:06:44.000,198,10979811,14325,0,1721146003,13032.483260150002,124.85623443000077,53465.3282328 2024-07-16,16:06:45.000,198,10979809,14245,0,1721146004,13032.456314909992,124.84918530000141,53465.31425856001 2024-07-16,16:06:46.000,198,10979794,14245,0,1721146005,13032.456314909992,124.79984138999862,53465.342207040005 2024-07-16,16:06:47.000,198,10979839,14565,0,1721146006,13032.436105979992,124.79984138999862,53465.34919416 2024-07-16,16:06:48.000,198,10979767,14525,0,1721146007,13032.442842290002,124.77164487000118,53465.32124568 2024-07-16,16:06:49.000,198,10979767,14565,0,1721146008,13032.436105979992,124.72230095999839,53465.23740024001 2024-07-16,16:06:50.000,198,10979795,14245,0,1721146009,13032.449578599997,124.71525182999903,53465.30028432 2024-07-16,16:06:51.000,198,10979756,14085,0,1721146010,13032.456314909992,124.74344835000375,53465.20246464 2024-07-16,16:06:52.000,198,10979812,14165,0,1721146011,13032.489996459997,124.69410444000096,53465.20945176 2024-07-16,16:06:53.000,198,10979774,14525,0,1721146012,13032.483260150002,124.69410444000096,53465.223426000004 2024-07-16,16:06:54.000,198,10979807,14405,0,1721146013,13032.496732769992,124.6870553100016,53465.20246464 2024-07-16,16:06:55.000,198,10979787,14445,0,1721146014,13032.496732769992,124.66590792000352,53465.20945176 2024-07-16,16:06:56.000,198,10979758,14085,0,1721146015,13032.516941699992,124.62361314000009,53465.188490399996 2024-07-16,16:06:57.000,198,10979769,14485,0,1721146016,13032.503469080002,124.6377113999988,53465.188490399996 2024-07-16,16:06:58.000,198,10979796,14165,0,1721146017,13032.523678010002,124.64476052999817,53465.188490399996 2024-07-16,16:06:59.000,198,10979822,14405,0,1721146018,13032.496732769992,124.6377113999988,53465.174516160005 2024-07-16,16:07:00.000,198,10979786,14165,0,1721146019,13032.496732769992,124.6518096600048,53465.19547752001 2024-07-16,16:07:01.000,198,10979785,14245,0,1721146020,13032.523678010002,124.61656401000073,53465.21643888001 2024-07-16,16:07:02.000,198,10979767,14445,0,1721146021,13032.530414319997,124.55312183999922,53465.16054192 2024-07-16,16:07:03.000,198,10979790,14525,0,1721146022,13032.489996459997,124.60246575000201,53465.16054192 2024-07-16,16:07:04.000,198,10979796,14125,0,1721146023,13032.496732769992,124.5883674900033,53465.16752904001 2024-07-16,16:07:05.000,198,10979752,14205,0,1721146024,13032.476523839992,124.58131836000393,53465.20945176 2024-07-16,16:07:06.000,198,10979787,14405,0,1721146025,13032.442842290002,124.56017096999858,53465.125606320005 2024-07-16,16:07:07.000,198,10979820,14125,0,1721146026,13032.429369669997,124.56722009999794,53465.16752904001 2024-07-16,16:07:08.000,198,10979802,14245,0,1721146027,13032.415897049992,124.56722009999794,53465.21643888001 2024-07-16,16:07:09.000,198,10979812,14205,0,1721146028,13032.456314909992,124.58131836000393,53465.1535548 2024-07-16,16:07:10.000,198,10979794,14205,0,1721146029,13032.409160739997,124.53197445000114,53465.13259344 2024-07-16,16:07:11.000,198,10979771,14325,0,1721146030,13032.409160739997,124.54607270999986,53465.23041312 2024-07-16,16:07:12.000,198,10979762,14365,0,1721146031,13032.449578599997,124.51787619000243,53465.19547752001 2024-07-16,16:07:13.000,198,10979784,14365,0,1721146032,13032.449578599997,124.48263053999835,53465.11861920001 2024-07-16,16:07:14.000,198,10979820,14525,0,1721146033,13032.476523839992,124.52492532000178,53465.23041312 2024-07-16,16:07:15.000,198,10979799,13965,0,1721146034,13032.483260150002,124.48967966999771,53465.23041312 2024-07-16,16:07:16.000,198,10979797,14205,0,1721146035,13032.476523839992,124.475581409999,53465.23041312 2024-07-16,16:07:17.000,198,10979817,14205,0,1721146036,13032.557359559993,124.475581409999,53465.27233584 2024-07-16,16:07:18.000,198,10979779,13965,0,1721146037,13032.550623249997,124.45443402000092,53465.244387360006 2024-07-16,16:07:19.000,198,10979827,14245,0,1721146038,13032.557359559993,124.46853227999964,53465.25137448 2024-07-16,16:07:20.000,198,10979750,14245,0,1721146039,13032.564095870002,124.42623750000348,53465.244387360006 2024-07-16,16:07:21.000,198,10979806,14365,0,1721146040,13032.537150629993,124.4403357600022,53465.20945176 2024-07-16,16:07:22.000,198,10979768,14365,0,1721146041,13032.564095870002,124.48263053999835,53465.188490399996 2024-07-16,16:07:23.000,198,10979783,14205,0,1721146042,13032.523678010002,124.44738489000156,53465.23041312 2024-07-16,16:07:24.000,198,10979824,14205,0,1721146043,13032.557359559993,124.46148315000028,53465.20945176 2024-07-16,16:07:25.000,198,10979812,14285,0,1721146044,13032.591041109998,124.46853227999964,53465.174516160005 2024-07-16,16:07:26.000,198,10979789,14525,0,1721146045,13032.550623249997,124.45443402000092,53465.23740024001 2024-07-16,16:07:27.000,198,10979780,14245,0,1721146046,13032.584304800002,124.44738489000156,53465.23041312 2024-07-16,16:07:28.000,198,10979800,14245,0,1721146047,13032.591041109998,124.38394272000005,53465.19547752001 2024-07-16,16:07:29.000,198,10979762,14245,0,1721146048,13032.617986349993,124.40509010999813,53465.20945176 2024-07-16,16:07:30.000,198,10979821,14245,0,1721146049,13032.604513730003,124.40509010999813,53465.188490399996 2024-07-16,16:07:31.000,198,10979758,14245,0,1721146050,13032.624722660003,124.39099184999941,53465.174516160005 2024-07-16,16:07:32.000,198,10979750,14245,0,1721146051,13032.678613139993,124.39804097999877,53465.16752904001 2024-07-16,16:07:33.000,198,10979852,14765,0,1721146052,13032.705558379988,124.40509010999813,53465.13958056 2024-07-16,16:07:34.000,198,10979792,14245,0,1721146053,13032.719030999993,124.39099184999941,53465.16752904001 2024-07-16,16:07:35.000,198,10979786,14525,0,1721146054,13032.752712549998,124.36279533000197,53465.19547752001 2024-07-16,16:07:36.000,198,10979768,14565,0,1721146055,13032.806603029989,124.37689359000069,53465.125606320005 2024-07-16,16:07:37.000,198,10979816,14325,0,1721146056,13032.806603029989,124.36984446000133,53465.188490399996 2024-07-16,16:07:38.000,198,10979768,14125,0,1721146057,13032.813339339998,124.36279533000197,53465.16054192 2024-07-16,16:07:39.000,198,10979810,13965,0,1721146058,13032.826811959989,124.36984446000133,53465.14656768001 2024-07-16,16:07:40.000,198,10979793,14205,0,1721146059,13032.820075649994,124.38394272000005,53465.20246464 2024-07-16,16:07:41.000,198,10979831,14205,0,1721146060,13032.860493509994,124.39099184999941,53465.21643888001 2024-07-16,16:07:42.000,198,10979776,14605,0,1721146061,13032.887438749989,124.39099184999941,53465.21643888001 2024-07-16,16:07:43.000,198,10979807,14365,0,1721146062,13032.873966129999,124.3416479400039,53465.13259344 2024-07-16,16:07:44.000,198,10979844,14365,0,1721146063,13032.941329229994,124.35574620000261,53465.188490399996 2024-07-16,16:07:45.000,198,10979799,14325,0,1721146064,13032.934592919999,124.37689359000069,53465.174516160005 2024-07-16,16:07:46.000,198,10979776,14565,0,1721146065,13032.921120299994,124.41213924000476,53465.20246464 2024-07-16,16:07:47.000,198,10979813,14205,0,1721146066,13032.92785660999,124.39099184999941,53465.223426000004 2024-07-16,16:07:48.000,198,10979776,13885,0,1721146067,13032.921120299994,124.39099184999941,53465.188490399996 2024-07-16,16:07:49.000,198,10979772,14165,0,1721146068,13032.941329229994,124.40509010999813,53465.19547752001 2024-07-16,16:07:50.000,198,10979794,14165,0,1721146069,13032.97501078,124.35574620000261,53465.21643888001 2024-07-16,16:07:51.000,198,10979783,14445,0,1721146070,13032.961538159994,124.36279533000197,53465.19547752001 2024-07-16,16:07:52.000,198,10979760,14325,0,1721146071,13032.954801849999,124.30640228999982,53465.223426000004 2024-07-16,16:07:53.000,198,10979787,14725,0,1721146072,13032.934592919999,124.29935316000046,53465.244387360006 2024-07-16,16:07:54.000,198,10979803,14325,0,1721146073,13032.934592919999,124.27820577000239,53465.23740024001 2024-07-16,16:07:55.000,198,10979815,14685,0,1721146074,13032.921120299994,124.29935316000046,53465.223426000004 2024-07-16,16:07:56.000,198,10979773,14485,0,1721146075,13032.97501078,124.25705838000431,53465.19547752001 2024-07-16,16:07:57.000,198,10979801,14405,0,1721146076,13032.98848339999,124.23591098999896,53465.28631008001 2024-07-16,16:07:58.000,198,10979791,14365,0,1721146077,13033.001956019994,124.16541968999809,53465.28631008001 2024-07-16,16:07:59.000,198,10979803,14245,0,1721146078,13032.96827446999,124.16541968999809,53465.25137448 2024-07-16,16:08:00.000,198,10979805,14325,0,1721146079,13033.02890125999,124.13722317000065,53465.23041312 2024-07-16,16:08:01.000,198,10979825,14365,0,1721146080,13033.00869232999,124.15132142999937,53465.27233584 2024-07-16,16:08:02.000,198,10979774,14485,0,1721146081,13033.02890125999,124.0949283900045,53465.26534872001 2024-07-16,16:08:03.000,198,10979785,14445,0,1721146082,13033.03563757,124.11607578000257,53465.244387360006 2024-07-16,16:08:04.000,198,10979809,14325,0,1721146083,13033.123209599995,124.0808301299985,53465.2583616 2024-07-16,16:08:05.000,198,10979824,14325,0,1721146084,13033.143418529995,124.05968274000043,53465.28631008001 2024-07-16,16:08:06.000,198,10979828,14645,0,1721146085,13033.21751794,124.05263361000107,53465.30028432 2024-07-16,16:08:07.000,198,10979776,14525,0,1721146086,13033.19730901,124.03148622000299,53465.32124568 2024-07-16,16:08:08.000,198,10979779,13965,0,1721146087,13033.23772687,124.01033883000491,53465.37015552 2024-07-16,16:08:09.000,198,10979811,14525,0,1721146088,13033.23099055999,123.97509318000084,53465.36316840001 2024-07-16,16:08:10.000,198,10979792,14045,0,1721146089,13033.29161734999,123.92574926999805,53465.42605248 2024-07-16,16:08:11.000,198,10979787,14405,0,1721146090,13033.27140841999,123.89755275000061,53465.40509112001 2024-07-16,16:08:12.000,198,10979771,14285,0,1721146091,13033.27814473,123.84820883999782,53465.48194944001 2024-07-16,16:08:13.000,198,10979787,14405,0,1721146092,13033.2579358,123.76361927999824,53465.40509112001 2024-07-16,16:08:14.000,198,10979793,14365,0,1721146093,13033.284881039996,123.72132450000208,53465.43303960001 2024-07-16,16:08:15.000,198,10979816,14525,0,1721146094,13033.284881039996,123.6719805899993,53465.50291080001 2024-07-16,16:08:16.000,198,10979820,14245,0,1721146095,13033.31856259,123.60853841999779,53465.51688504 2024-07-16,16:08:17.000,198,10979832,14365,0,1721146096,13033.325298899996,123.54509625000355,53465.56579488 2024-07-16,16:08:18.000,198,10979781,14405,0,1721146097,13033.29835366,123.48165408000204,53465.58675624 2024-07-16,16:08:19.000,198,10979833,14165,0,1721146098,13033.27814473,123.41821191000054,53465.59374336 2024-07-16,16:08:20.000,198,10979815,14125,0,1721146099,13033.325298899996,123.35476973999903,53465.64964032001 2024-07-16,16:08:21.000,198,10979830,14205,0,1721146100,13033.284881039996,123.29837670000416,53465.66361456 2024-07-16,16:08:22.000,198,10979796,14445,0,1721146101,13033.264672109995,123.26313105000008,53465.65662744 2024-07-16,16:08:23.000,198,10979834,14565,0,1721146102,13033.27140841999,123.23493453000265,53465.63566608 2024-07-16,16:08:24.000,198,10979814,14045,0,1721146103,13033.29835366,123.19968887999858,53465.6426532 2024-07-16,16:08:25.000,198,10979812,14405,0,1721146104,13033.29161734999,123.16444323000178,53465.65662744 2024-07-16,16:08:26.000,198,10979791,14485,0,1721146105,13033.33877152,123.19263974999922,53465.691563039996 2024-07-16,16:08:27.000,198,10979842,14405,0,1721146106,13033.33203520999,123.16444323000178,53465.6426532 2024-07-16,16:08:28.000,198,10979795,14045,0,1721146107,13033.325298899996,123.15739410000242,53465.6426532 2024-07-16,16:08:29.000,198,10979812,14365,0,1721146108,13033.31856259,123.15034497000306,53465.66361456 2024-07-16,16:08:30.000,198,10979799,14885,0,1721146109,13033.33877152,123.18559061999986,53465.66361456 2024-07-16,16:08:31.000,198,10979845,13885,0,1721146110,13033.31182627999,123.19968887999858,53465.64964032001 2024-07-16,16:08:32.000,198,10979797,14325,0,1721146111,13033.33877152,123.16444323000178,53465.65662744 2024-07-16,16:08:33.000,198,10979776,14525,0,1721146112,13033.305089969996,123.15739410000242,53465.64964032001 2024-07-16,16:08:34.000,198,10979803,14645,0,1721146113,13033.29161734999,123.10100106000027,53465.65662744 2024-07-16,16:08:35.000,198,10979792,14605,0,1721146114,13033.29161734999,123.09395193000091,53465.67060168001 2024-07-16,16:08:36.000,198,10979823,14245,0,1721146115,13033.29835366,123.04460801999812,53465.6426532 2024-07-16,16:08:37.000,198,10979820,14285,0,1721146116,13033.27140841999,123.02346063000005,53465.7125244 2024-07-16,16:08:38.000,198,10979827,14125,0,1721146117,13033.244463179995,122.9670675899979,53465.71951152001 2024-07-16,16:08:39.000,198,10979827,14645,0,1721146118,13033.23772687,122.90362542000366,53465.73348576 2024-07-16,16:08:40.000,198,10979803,14245,0,1721146119,13033.21078162999,122.85428151000087,53465.73348576 2024-07-16,16:08:41.000,198,10979842,14525,0,1721146120,13033.19730901,122.8331341200028,53465.73348576 2024-07-16,16:08:42.000,198,10979796,14245,0,1721146121,13033.21078162999,122.75559369000257,53465.76842136001 2024-07-16,16:08:43.000,198,10979783,14565,0,1721146122,13033.123209599995,122.74854456000321,53465.71951152001 2024-07-16,16:08:44.000,198,10979820,14485,0,1721146123,13033.143418529995,122.71329890999914,53465.76842136001 2024-07-16,16:08:45.000,198,10979783,14085,0,1721146124,13033.06931911999,122.7203480399985,53465.747460000006 2024-07-16,16:08:46.000,198,10979834,14085,0,1721146125,13033.03563757,122.67100413000298,53465.76143424 2024-07-16,16:08:47.000,198,10979815,14605,0,1721146126,13032.99521971,122.6851023900017,53465.7823956 2024-07-16,16:08:48.000,198,10979824,14525,0,1721146127,13032.981747089994,122.64280760999827,53465.77540848 2024-07-16,16:08:49.000,198,10979838,14245,0,1721146128,13032.97501078,122.60756196000148,53465.7823956 2024-07-16,16:08:50.000,198,10979849,14365,0,1721146129,13032.97501078,122.5864145700034,53465.78938272001 2024-07-16,16:08:51.000,198,10979805,14485,0,1721146130,13032.96827446999,122.53707066000061,53465.78938272001 2024-07-16,16:08:52.000,198,10979811,14565,0,1721146131,13032.98848339999,122.51592327000253,53465.77540848 2024-07-16,16:08:53.000,198,10979815,14285,0,1721146132,13032.96827446999,122.44543197000166,53465.796369840005 2024-07-16,16:08:54.000,198,10979814,14045,0,1721146133,13033.00869232999,122.4383828400023,53465.75444712 2024-07-16,16:08:55.000,198,10979833,14205,0,1721146134,13033.001956019994,122.40313718999823,53465.74047288001 2024-07-16,16:08:56.000,198,10979790,14565,0,1721146135,13033.042373879995,122.42428458000359,53465.77540848 2024-07-16,16:08:57.000,198,10979823,14605,0,1721146136,13033.01542864,122.38198980000016,53465.796369840005 2024-07-16,16:08:58.000,198,10979872,14765,0,1721146137,13032.98848339999,122.35379328000272,53465.76842136001 2024-07-16,16:08:59.000,198,10979855,14565,0,1721146138,13032.981747089994,122.38903892999951,53465.82431832 2024-07-16,16:09:00.000,198,10979849,14405,0,1721146139,13032.941329229994,122.38903892999951,53465.7823956 2024-07-16,16:09:01.000,198,10979794,14525,0,1721146140,13032.921120299994,122.36789154000144,53465.80335696 2024-07-16,16:09:02.000,198,10979812,14245,0,1721146141,13032.894175059999,122.33264589000464,53465.81733120001 2024-07-16,16:09:03.000,198,10979830,14565,0,1721146142,13032.860493509994,122.28330198000185,53465.7823956 2024-07-16,16:09:04.000,198,10979841,14125,0,1721146143,13032.840284579994,122.24805632999778,53465.796369840005 2024-07-16,16:09:05.000,198,10979799,14405,0,1721146144,13032.820075649994,122.21281068000098,53465.796369840005 2024-07-16,16:09:06.000,198,10979838,14445,0,1721146145,13032.820075649994,122.19871242000227,53465.86624104001 2024-07-16,16:09:07.000,198,10979849,14685,0,1721146146,13032.766185169989,122.1282211200014,53465.82431832 2024-07-16,16:09:08.000,198,10979834,14365,0,1721146147,13032.739239929993,122.05772982000053,53465.82431832 2024-07-16,16:09:09.000,198,10979789,14285,0,1721146148,13032.759448859993,122.05068069000117,53465.87322816 2024-07-16,16:09:10.000,198,10979858,14485,0,1721146149,13032.759448859993,122.03658243000245,53465.86624104001 2024-07-16,16:09:11.000,198,10979839,14125,0,1721146150,13032.698822069993,121.99428764999902,53465.845279680005 2024-07-16,16:09:12.000,198,10979809,14325,0,1721146151,13032.698822069993,121.94494374000351,53465.88021528 2024-07-16,16:09:13.000,198,10979810,14565,0,1721146152,13032.685349449988,121.89559983000072,53465.796369840005 2024-07-16,16:09:14.000,198,10979807,14645,0,1721146153,13032.665140519988,121.86035418000392,53465.83130544 2024-07-16,16:09:15.000,198,10979815,14445,0,1721146154,13032.617986349993,121.83215765999921,53465.81034408 2024-07-16,16:09:16.000,198,10979853,14245,0,1721146155,13032.591041109998,121.7687154899977,53465.83130544 2024-07-16,16:09:17.000,198,10979815,14365,0,1721146156,13032.577568489993,121.71937158000219,53465.82431832 2024-07-16,16:09:18.000,198,10979804,14765,0,1721146157,13032.516941699992,121.67707679999876,53465.8522668 2024-07-16,16:09:19.000,198,10979812,14605,0,1721146158,13032.483260150002,121.62068376000389,53465.83829256001 2024-07-16,16:09:20.000,198,10979817,14285,0,1721146159,13032.442842290002,121.59953636999853,53465.82431832 2024-07-16,16:09:21.000,198,10979836,14005,0,1721146160,13032.395688119992,121.57838898000045,53465.83829256001 2024-07-16,16:09:22.000,198,10979815,14365,0,1721146161,13032.301379780001,121.5219959399983,53465.796369840005 2024-07-16,16:09:23.000,198,10979835,14445,0,1721146162,13032.193598819991,121.46560290000343,53465.73348576 2024-07-16,16:09:24.000,198,10979837,14525,0,1721146163,13032.20033513,121.47970116000215,53465.67060168001 2024-07-16,16:09:25.000,198,10979806,14405,0,1721146164,13032.11276309999,121.42330812,53465.66361456 2024-07-16,16:09:26.000,198,10979803,14125,0,1721146165,13032.03866369,121.3880624700032,53465.66361456 2024-07-16,16:09:27.000,198,10979806,14725,0,1721146166,13032.025191069995,121.36691507999785,53465.65662744 2024-07-16,16:09:28.000,198,10979843,14565,0,1721146167,13032.004982139995,121.34576768999978,53465.558807760004 2024-07-16,16:09:29.000,198,10979816,14405,0,1721146168,13031.9780369,121.31757117000234,53465.579769120006 2024-07-16,16:09:30.000,198,10979795,14725,0,1721146169,13031.944355349995,121.29642378000426,53465.558807760004 2024-07-16,16:09:31.000,198,10979789,14405,0,1721146170,13031.944355349995,121.2893746500049,53465.558807760004 2024-07-16,16:09:32.000,198,10979780,14045,0,1721146171,13031.89720118,121.26117813000019,53465.6426532 2024-07-16,16:09:33.000,198,10979812,14365,0,1721146172,13031.883728559995,121.28232551999827,53465.628678960005 2024-07-16,16:09:34.000,198,10979826,14045,0,1721146173,13031.883728559995,121.26117813000019,53465.628678960005 2024-07-16,16:09:35.000,198,10979795,14365,0,1721146174,13031.87699225,121.24707987000147,53465.62169184001 2024-07-16,16:09:36.000,198,10979764,14245,0,1721146175,13031.863519629995,121.23298161000275,53465.6426532 2024-07-16,16:09:37.000,198,10979820,14245,0,1721146176,13031.85004700999,121.20478508999804,53465.65662744 2024-07-16,16:09:38.000,198,10979822,14565,0,1721146177,13031.82983807999,121.21888335000403,53465.61470472 2024-07-16,16:09:39.000,198,10979782,14325,0,1721146178,13031.79615653,121.2259324800034,53465.63566608 2024-07-16,16:09:40.000,198,10979771,14285,0,1721146179,13031.76921128999,121.24003074000211,53465.6426532 2024-07-16,16:09:41.000,198,10979803,14445,0,1721146180,13031.72879342999,121.21183422000468,53465.628678960005 2024-07-16,16:09:42.000,198,10979800,14125,0,1721146181,13031.695111879999,121.26822725999955,53465.58675624 2024-07-16,16:09:43.000,198,10979814,14525,0,1721146182,13031.621012469994,121.19068682999932,53465.59374336 2024-07-16,16:09:44.000,198,10979781,14085,0,1721146183,13031.627748779989,121.23298161000275,53465.59374336 2024-07-16,16:09:45.000,198,10979823,14165,0,1721146184,13031.546913059989,121.2259324800034,53465.56579488 2024-07-16,16:09:46.000,198,10979859,14685,0,1721146185,13031.479549959993,121.2259324800034,53465.58675624 2024-07-16,16:09:47.000,198,10979801,14445,0,1721146186,13031.445868409988,121.24707987000147,53465.6077176 2024-07-16,16:09:48.000,198,10979806,14165,0,1721146187,13031.432395789998,121.18363769999996,53465.509897920005 2024-07-16,16:09:49.000,198,10979814,14205,0,1721146188,13031.391977929998,121.19068682999932,53465.58675624 2024-07-16,16:09:50.000,198,10979862,14605,0,1721146189,13031.351560069998,121.19068682999932,53465.5378464 2024-07-16,16:09:51.000,198,10979805,14525,0,1721146190,13031.297669589992,121.14839205000317,53465.55182064001 2024-07-16,16:09:52.000,198,10979790,14245,0,1721146191,13031.324614830002,121.13429379000445,53465.53085928001 2024-07-16,16:09:53.000,198,10979796,14325,0,1721146192,13031.203361250002,121.14839205000317,53465.34919416 2024-07-16,16:09:54.000,198,10979804,14565,0,1721146193,13031.250515419997,121.16249031000189,53465.356181279996 2024-07-16,16:09:55.000,198,10979781,14365,0,1721146194,13031.210097559997,121.14839205000317,53465.38412976001 2024-07-16,16:09:56.000,198,10979755,14725,0,1721146195,13031.189888629997,121.16953944000124,53465.36316840001 2024-07-16,16:09:57.000,198,10979780,14365,0,1721146196,13031.162943390002,121.19068682999932,53465.38412976001 2024-07-16,16:09:58.000,198,10979798,14245,0,1721146197,13031.169679699997,121.2259324800034,53465.36316840001 2024-07-16,16:09:59.000,198,10979758,14685,0,1721146198,13031.122525530001,121.23298161000275,53465.37015552 2024-07-16,16:10:00.000,198,10979804,14205,0,1721146199,13031.088843979996,121.2893746500049,53465.41906536 2024-07-16,16:10:01.000,198,10979826,14245,0,1721146200,13031.068635049996,121.33871856000042,53465.37714264 2024-07-16,16:10:02.000,198,10979818,14245,0,1721146201,13031.048426119996,121.37396421000449,53465.33521992001 2024-07-16,16:10:03.000,198,10979789,14685,0,1721146202,13031.001271950001,121.3880624700032,53465.342207040005 2024-07-16,16:10:04.000,198,10979797,14405,0,1721146203,13031.021480880001,121.45855377000407,53465.32124568 2024-07-16,16:10:05.000,198,10979841,14605,0,1721146204,13030.987799329996,121.48675029000151,53465.356181279996 2024-07-16,16:10:06.000,198,10979815,14365,0,1721146205,13030.91369991999,121.54314333000366,53465.32124568 2024-07-16,16:10:07.000,198,10979781,14365,0,1721146206,13030.88001837,121.5713398500011,53465.33521992001 2024-07-16,16:10:08.000,198,10979797,14525,0,1721146207,13030.846336819995,121.59248723999917,53465.356181279996 2024-07-16,16:10:09.000,198,10979808,14045,0,1721146208,13030.81939158,121.65592941000068,53465.28631008001 2024-07-16,16:10:10.000,198,10979851,14125,0,1721146209,13030.77223740999,121.70527332000347,53465.30028432 2024-07-16,16:10:11.000,198,10979813,14645,0,1721146210,13030.71834693,121.73346984000091,53465.293297200005 2024-07-16,16:10:12.000,198,10979807,14285,0,1721146211,13030.73181954999,121.7828137500037,53465.21643888001 2024-07-16,16:10:13.000,198,10979808,14405,0,1721146212,13030.644247519995,121.83215765999921,53465.13958056 2024-07-16,16:10:14.000,198,10979842,14445,0,1721146213,13030.59709335,121.92379634999816,53465.19547752001 2024-07-16,16:10:15.000,198,10979824,14605,0,1721146214,13030.603829659995,121.95199287000287,53465.14656768001 2024-07-16,16:10:16.000,198,10979811,14525,0,1721146215,13030.603829659995,122.04363156000181,53465.1535548 2024-07-16,16:10:17.000,198,10979807,14085,0,1721146216,13030.59035703999,122.10707373000332,53465.13958056 2024-07-16,16:10:18.000,198,10979852,14245,0,1721146217,13030.55667549,122.17756503000419,53465.0836836 2024-07-16,16:10:19.000,198,10979830,14165,0,1721146218,13030.543202869994,122.25510546000442,53465.1535548 2024-07-16,16:10:20.000,198,10979777,14525,0,1721146219,13030.516257629999,122.30444936999993,53465.1535548 2024-07-16,16:10:21.000,198,10979789,14165,0,1721146220,13030.54993917999,122.38198980000016,53465.1535548 2024-07-16,16:10:22.000,198,10979798,14645,0,1721146221,13030.475839769999,122.48067761999846,53465.19547752001 2024-07-16,16:10:23.000,198,10979792,14365,0,1721146222,13030.428685599989,122.54411978999997,53465.0836836 2024-07-16,16:10:24.000,198,10979774,14525,0,1721146223,13030.475839769999,122.66395500000363,53465.1535548 2024-07-16,16:10:25.000,198,10979826,14005,0,1721146224,13030.435421909999,122.76264282000193,53465.09765784001 2024-07-16,16:10:26.000,198,10979801,14245,0,1721146225,13030.388267739989,122.85428151000087,53465.09765784001 2024-07-16,16:10:27.000,198,10979829,14365,0,1721146226,13030.374795119998,122.93887107000046,53465.10464496 2024-07-16,16:10:28.000,198,10979770,14445,0,1721146227,13030.307432019988,123.01641150000069,53465.09765784001 2024-07-16,16:10:29.000,198,10979807,14405,0,1721146228,13030.253541539998,123.10100106000027,53465.13259344 2024-07-16,16:10:30.000,198,10979838,14405,0,1721146229,13030.253541539998,123.18559061999986,53465.13259344 2024-07-16,16:10:31.000,198,10979794,14445,0,1721146230,13030.199651059993,123.27018017999944,53465.10464496 2024-07-16,16:10:32.000,198,10979790,14365,0,1721146231,13030.179442129993,123.34067148000031,53465.11861920001 2024-07-16,16:10:33.000,198,10979795,14565,0,1721146232,13030.132287959997,123.44640842999797,53465.06970936001 2024-07-16,16:10:34.000,198,10979791,14165,0,1721146233,13030.125551650002,123.49575234000076,53465.02778664001 2024-07-16,16:10:35.000,198,10979822,14405,0,1721146234,13030.085133790002,123.59444015999907,53465.04176088 2024-07-16,16:10:36.000,198,10979781,14445,0,1721146235,13030.098606409992,123.66493145999993,53465.13259344 2024-07-16,16:10:37.000,198,10979829,14365,0,1721146236,13030.112079029997,123.77066841000487,53465.09765784001 2024-07-16,16:10:38.000,198,10979801,14525,0,1721146237,13030.078397479992,123.84115970999846,53465.03477376 2024-07-16,16:10:39.000,198,10979818,14165,0,1721146238,13030.105342720002,123.86935623000318,53465.10464496 2024-07-16,16:10:40.000,198,10979805,14285,0,1721146239,13030.078397479992,123.99624056999892,53465.04874800001 2024-07-16,16:10:41.000,198,10979861,14285,0,1721146240,13030.085133790002,124.10197752000386,53465.04874800001 2024-07-16,16:10:42.000,198,10979810,14605,0,1721146241,13030.064924860002,124.18656708000344,53465.055735120004 2024-07-16,16:10:43.000,198,10979836,14405,0,1721146242,13030.044715930002,124.24296011999832,53465.076696480006 2024-07-16,16:10:44.000,198,10979770,14405,0,1721146243,13030.078397479992,124.35574620000261,53465.03477376 2024-07-16,16:10:45.000,198,10979785,14365,0,1721146244,13030.071661169997,124.44738489000156,53465.076696480006 2024-07-16,16:10:46.000,198,10979830,14605,0,1721146245,13030.017770689992,124.50377793000371,53465.06970936001 2024-07-16,16:10:47.000,198,10979759,14325,0,1721146246,13030.044715930002,124.63066226999945,53465.02778664001 2024-07-16,16:10:48.000,198,10979790,14725,0,1721146247,13030.011034379997,124.67295705000288,53465.02079952001 2024-07-16,16:10:49.000,198,10979773,14245,0,1721146248,13030.017770689992,124.7857431299999,53465.0138124 2024-07-16,16:10:50.000,198,10979853,14245,0,1721146249,13029.997561759992,124.83508704000269,53465.09067072 2024-07-16,16:10:51.000,198,10979804,14445,0,1721146250,13030.017770689992,124.89148008000484,53465.04176088 2024-07-16,16:10:52.000,198,10979800,14445,0,1721146251,13030.004298070002,124.95492224999907,53465.06970936001 2024-07-16,16:10:53.000,198,10979803,14565,0,1721146252,13030.004298070002,124.98311877000378,53465.055735120004 2024-07-16,16:10:54.000,198,10979837,14285,0,1721146253,13030.011034379997,125.06770833000337,53465.076696480006 2024-07-16,16:10:55.000,198,10979742,14565,0,1721146254,13030.017770689992,125.11705223999888,53464.98586392 2024-07-16,16:10:56.000,198,10979790,14205,0,1721146255,13030.017770689992,125.2439365800019,53464.99285104 2024-07-16,16:10:57.000,198,10979783,14045,0,1721146256,13030.004298070002,125.30737875000341,53464.97188968 2024-07-16,16:10:58.000,198,10979807,14405,0,1721146257,13030.024507000002,125.34967352999956,53465.02079952001 2024-07-16,16:10:59.000,198,10979779,14765,0,1721146258,13030.017770689992,125.43426308999915,53465.02079952001 2024-07-16,16:11:00.000,198,10979813,14285,0,1721146259,13030.024507000002,125.47655787000258,53465.03477376 2024-07-16,16:11:01.000,198,10979766,14445,0,1721146260,13030.037979619992,125.56114743000217,53465.06272224 2024-07-16,16:11:02.000,198,10979810,14285,0,1721146261,13030.044715930002,125.61049133999768,53465.06970936001 2024-07-16,16:11:03.000,198,10979787,14325,0,1721146262,13030.024507000002,125.6880317699979,53465.0836836 2024-07-16,16:11:04.000,198,10979770,14445,0,1721146263,13030.064924860002,125.72327742000198,53465.06970936001 2024-07-16,16:11:05.000,198,10979780,14485,0,1721146264,13030.071661169997,125.79376872000284,53465.0836836 2024-07-16,16:11:06.000,198,10979762,14485,0,1721146265,13030.071661169997,125.82901436999964,53465.0836836 2024-07-16,16:11:07.000,198,10979795,14045,0,1721146266,13030.064924860002,125.89245654000115,53465.14656768001 2024-07-16,16:11:08.000,198,10979788,14685,0,1721146267,13030.098606409992,125.88540741000179,53465.11861920001 2024-07-16,16:11:09.000,198,10979795,14405,0,1721146268,13030.085133790002,125.9488495800033,53465.1535548 2024-07-16,16:11:10.000,198,10979794,14245,0,1721146269,13030.118815339993,125.96999697000138,53465.13958056 2024-07-16,16:11:11.000,198,10979756,14325,0,1721146270,13030.091870099997,125.99114435999945,53465.11861920001 2024-07-16,16:11:12.000,198,10979822,14125,0,1721146271,13030.091870099997,126.0122917500048,53465.13259344 2024-07-16,16:11:13.000,198,10979797,14245,0,1721146272,13030.058188549992,126.06163566000032,53465.0836836 2024-07-16,16:11:14.000,198,10979771,14205,0,1721146273,13030.105342720002,126.07573391999904,53465.125606320005 2024-07-16,16:11:15.000,198,10979782,14485,0,1721146274,13030.078397479992,126.13917609000055,53465.11861920001 2024-07-16,16:11:16.000,198,10979809,14205,0,1721146275,13030.071661169997,126.13917609000055,53465.13259344 2024-07-16,16:11:17.000,198,10979778,14205,0,1721146276,13030.098606409992,126.16032347999862,53465.16752904001 2024-07-16,16:11:18.000,198,10979774,14125,0,1721146277,13030.058188549992,126.24491303999821,53465.076696480006 2024-07-16,16:11:19.000,198,10979815,14365,0,1721146278,13030.051452239997,126.23786390999885,53465.11861920001 2024-07-16,16:11:20.000,198,10979801,14405,0,1721146279,13030.098606409992,126.30130608000036,53465.0836836 2024-07-16,16:11:21.000,198,10979806,14085,0,1721146280,13030.078397479992,126.294256950001,53465.09067072 2024-07-16,16:11:22.000,198,10979761,14405,0,1721146281,13030.091870099997,126.37179738000123,53465.13958056 2024-07-16,16:11:23.000,198,10979782,14685,0,1721146282,13030.044715930002,126.41409216000466,53465.11861920001 2024-07-16,16:11:24.000,198,10979827,14485,0,1721146283,13030.112079029997,126.3929447699993,53465.1535548 2024-07-16,16:11:25.000,198,10979770,14405,0,1721146284,13030.058188549992,126.42114129000402,53465.11861920001 2024-07-16,16:11:26.000,198,10979779,14765,0,1721146285,13030.058188549992,126.5057308500036,53465.16054192 2024-07-16,16:11:27.000,198,10979816,14285,0,1721146286,13030.051452239997,126.51277998000296,53465.13259344 2024-07-16,16:11:28.000,198,10979833,14045,0,1721146287,13030.112079029997,126.53392737000104,53465.10464496 2024-07-16,16:11:29.000,198,10979827,14205,0,1721146288,13030.098606409992,126.6044186700019,53465.16752904001 2024-07-16,16:11:30.000,198,10979776,14805,0,1721146289,13030.132287959997,126.64671344999806,53465.125606320005 2024-07-16,16:11:31.000,198,10979779,14765,0,1721146290,13030.152496889998,126.67490997000277,53465.18150328 2024-07-16,16:11:32.000,198,10979863,14325,0,1721146291,13030.199651059993,126.71720474999893,53465.18150328 2024-07-16,16:11:33.000,198,10979826,14565,0,1721146292,13030.199651059993,126.71720474999893,53465.16752904001 2024-07-16,16:11:34.000,198,10979744,14405,0,1721146293,13030.253541539998,126.73130300999765,53465.19547752001 2024-07-16,16:11:35.000,198,10979801,14085,0,1721146294,13030.233332609998,126.75949953000236,53465.21643888001 2024-07-16,16:11:36.000,198,10979770,14245,0,1721146295,13030.233332609998,126.80884343999787,53465.23041312 2024-07-16,16:11:37.000,198,10979769,14165,0,1721146296,13030.267014159988,126.8511382200013,53465.21643888001 2024-07-16,16:11:38.000,198,10979791,14205,0,1721146297,13030.287223089988,126.87933473999874,53465.21643888001 2024-07-16,16:11:39.000,198,10979813,14285,0,1721146298,13030.260277849993,126.92867865000153,53465.18150328 2024-07-16,16:11:40.000,198,10979772,14485,0,1721146299,13030.287223089988,126.94277691000025,53465.21643888001 2024-07-16,16:11:41.000,198,10979798,14285,0,1721146300,13030.280486779993,126.97097342999768,53465.188490399996 2024-07-16,16:11:42.000,198,10979758,14205,0,1721146301,13030.314168329998,127.04146472999855,53465.25137448 2024-07-16,16:11:43.000,198,10979814,14045,0,1721146302,13030.273750469998,127.02736646999983,53465.27932296 2024-07-16,16:11:44.000,198,10979774,14045,0,1721146303,13030.314168329998,127.10490690000006,53465.26534872001 2024-07-16,16:11:45.000,198,10979796,14325,0,1721146304,13030.280486779993,127.08375951000198,53465.23041312 2024-07-16,16:11:46.000,198,10979731,14085,0,1721146305,13030.314168329998,127.14720168000349,53465.20246464 2024-07-16,16:11:47.000,198,10979762,14565,0,1721146306,13030.320904639993,127.14720168000349,53465.18150328 2024-07-16,16:11:48.000,198,10979775,14045,0,1721146307,13030.374795119998,127.196545589999,53465.19547752001 2024-07-16,16:11:49.000,198,10979741,14525,0,1721146308,13030.395004049999,127.20359471999836,53465.188490399996 2024-07-16,16:11:50.000,198,10979795,14605,0,1721146309,13030.448894529989,127.23884037000244,53465.19547752001 2024-07-16,16:11:51.000,198,10979787,14285,0,1721146310,13030.448894529989,127.25293863000115,53465.19547752001 2024-07-16,16:11:52.000,198,10979723,14045,0,1721146311,13030.442158219994,127.28113514999859,53465.13958056 2024-07-16,16:11:53.000,198,10979739,14445,0,1721146312,13030.435421909999,127.29523341000458,53465.16054192 2024-07-16,16:11:54.000,198,10979779,14165,0,1721146313,13030.516257629999,127.3445773200001,53465.23041312 2024-07-16,16:11:55.000,198,10979782,14365,0,1721146314,13030.543202869994,127.37277384000481,53465.188490399996 2024-07-16,16:11:56.000,198,10979735,14325,0,1721146315,13030.516257629999,127.45031426999776,53465.188490399996 2024-07-16,16:11:57.000,198,10979772,14485,0,1721146316,13030.583620729994,127.48555992000183,53465.223426000004 2024-07-16,16:11:58.000,198,10979718,14805,0,1721146317,13030.583620729994,127.54900209000334,53465.20246464 2024-07-16,16:11:59.000,198,10979771,14085,0,1721146318,13030.61730228,127.57014948000142,53465.18150328 2024-07-16,16:12:00.000,198,10979771,14365,0,1721146319,13030.67792907,127.62654252000357,53465.223426000004 2024-07-16,16:12:01.000,198,10979738,14045,0,1721146320,13030.69140168999,127.64064078000229,53465.20246464 2024-07-16,16:12:02.000,198,10979757,14645,0,1721146321,13030.75876479,127.64064078000229,53465.23041312 2024-07-16,16:12:03.000,198,10979759,14525,0,1721146322,13030.77223740999,127.66883729999972,53465.16752904001 2024-07-16,16:12:04.000,198,10979740,14045,0,1721146323,13030.77223740999,127.6899846899978,53465.23041312 2024-07-16,16:12:05.000,198,10979754,14285,0,1721146324,13030.785710029995,127.7040829500038,53465.14656768001 2024-07-16,16:12:06.000,198,10979773,14525,0,1721146325,13030.745292169995,127.72523034000187,53465.09765784001 2024-07-16,16:12:07.000,198,10979770,14565,0,1721146326,13030.75202847999,127.75342685999931,53465.11861920001 2024-07-16,16:12:08.000,198,10979771,14605,0,1721146327,13030.684665379995,127.8027707700021,53465.11163208 2024-07-16,16:12:09.000,198,10979773,14525,0,1721146328,13030.704874309995,127.84506554999825,53465.11861920001 2024-07-16,16:12:10.000,198,10979736,14205,0,1721146329,13030.67792907,127.89440946000104,53465.09067072 2024-07-16,16:12:11.000,198,10979763,14085,0,1721146330,13030.69140168999,127.85916381000425,53465.10464496 2024-07-16,16:12:12.000,198,10979703,14445,0,1721146331,13030.67119275999,127.8662129400036,53465.055735120004 2024-07-16,16:12:13.000,198,10979735,14525,0,1721146332,13030.75202847999,127.88736033000168,53465.04874800001 2024-07-16,16:12:14.000,198,10979781,14485,0,1721146333,13030.765501099995,127.85211468000489,53465.11163208 2024-07-16,16:12:15.000,198,10979761,13885,0,1721146334,13030.77223740999,127.85916381000425,53465.06272224 2024-07-16,16:12:16.000,198,10979763,14405,0,1721146335,13030.765501099995,127.88031120000232,53465.09765784001 2024-07-16,16:12:17.000,198,10979687,14165,0,1721146336,13030.83960051,127.85916381000425,53465.11163208 2024-07-16,16:12:18.000,198,10979754,14165,0,1721146337,13030.85307312999,127.85916381000425,53465.06970936001 2024-07-16,16:12:19.000,198,10979759,14405,0,1721146338,13030.89349098999,127.8662129400036,53465.02079952001 2024-07-16,16:12:20.000,198,10979767,14605,0,1721146339,13030.91369991999,127.88736033000168,53464.99983816001 2024-07-16,16:12:21.000,198,10979781,14325,0,1721146340,13030.96085409,127.92965510999784,53465.03477376 2024-07-16,16:12:22.000,198,10979762,14365,0,1721146341,13030.994535639991,127.94375337000383,53465.0138124 2024-07-16,16:12:23.000,198,10979780,14325,0,1721146342,13030.967590399996,128.0001464099987,53465.04176088 2024-07-16,16:12:24.000,198,10979771,14085,0,1721146343,13031.034953499991,128.0142446700047,53465.13259344 2024-07-16,16:12:25.000,198,10979786,13925,0,1721146344,13031.021480880001,128.07768683999893,53465.04874800001 2024-07-16,16:12:26.000,198,10979786,13965,0,1721146345,13031.034953499991,128.0847359699983,53465.06272224 2024-07-16,16:12:27.000,198,10979800,14565,0,1721146346,13031.028217189996,128.13407988000108,53465.055735120004 2024-07-16,16:12:28.000,198,10979750,14285,0,1721146347,13031.034953499991,128.1975220500026,53465.04874800001 2024-07-16,16:12:29.000,198,10979761,14125,0,1721146348,13031.041689810001,128.21866944000067,53464.99285104 2024-07-16,16:12:30.000,198,10979781,14485,0,1721146349,13031.048426119996,128.23276769999939,53464.99983816001 2024-07-16,16:12:31.000,198,10979745,14205,0,1721146350,13031.068635049996,128.26801335000346,53464.98586392 2024-07-16,16:12:32.000,198,10979794,14405,0,1721146351,13031.149470769997,128.28211161000218,53465.06970936001 2024-07-16,16:12:33.000,198,10979772,14485,0,1721146352,13031.216833869992,128.3103081299996,53464.99285104 2024-07-16,16:12:34.000,198,10979758,14165,0,1721146353,13031.270724349997,128.28211161000218,53465.0836836 2024-07-16,16:12:35.000,198,10979807,14405,0,1721146354,13031.304405900002,128.26801335000346,53465.09765784001 2024-07-16,16:12:36.000,198,10979786,14005,0,1721146355,13031.351560069998,128.2609642200041,53465.0836836 2024-07-16,16:12:37.000,198,10979784,14645,0,1721146356,13031.418923169993,128.28916074000153,53465.09067072 2024-07-16,16:12:38.000,198,10979758,14285,0,1721146357,13031.479549959993,128.2962098700009,53465.09765784001 2024-07-16,16:12:39.000,198,10979738,14245,0,1721146358,13031.499758889993,128.32440638999833,53465.10464496 2024-07-16,16:12:40.000,198,10979785,14045,0,1721146359,13031.493022579998,128.33850465000432,53465.10464496 2024-07-16,16:12:41.000,198,10979797,14485,0,1721146360,13031.546913059989,128.38784855999984,53465.10464496 2024-07-16,16:12:42.000,198,10979799,14485,0,1721146361,13031.553649369998,128.43014334000327,53465.13958056 2024-07-16,16:12:43.000,198,10979760,14485,0,1721146362,13031.533440439998,128.4583398600007,53465.06272224 2024-07-16,16:12:44.000,198,10979808,14325,0,1721146363,13031.573858299998,128.43719247000263,53465.09765784001 2024-07-16,16:12:45.000,198,10979803,14525,0,1721146364,13031.621012469994,128.47948724999878,53465.06272224 2024-07-16,16:12:46.000,198,10979781,14325,0,1721146365,13031.661430329994,128.5076837700035,53465.11163208 2024-07-16,16:12:47.000,198,10979786,14565,0,1721146366,13031.70858449999,128.51473290000285,53465.076696480006 2024-07-16,16:12:48.000,198,10979817,13885,0,1721146367,13031.79615653,128.52883116000157,53465.11163208 2024-07-16,16:12:49.000,198,10979740,14165,0,1721146368,13031.863519629995,128.53588029000093,53465.09765784001 2024-07-16,16:12:50.000,198,10979742,14885,0,1721146369,13031.903937489995,128.59932246000244,53465.10464496 2024-07-16,16:12:51.000,198,10979769,14405,0,1721146370,13031.99824583,128.61342072000116,53465.1535548 2024-07-16,16:12:52.000,198,10979794,14285,0,1721146371,13032.05887262,128.62751897999988,53465.16054192 2024-07-16,16:12:53.000,198,10979775,14685,0,1721146372,13032.03866369,128.68391202000203,53465.076696480006 2024-07-16,16:12:54.000,198,10979766,14205,0,1721146373,13032.07908155,128.6557155000046,53465.11163208 2024-07-16,16:12:55.000,198,10979724,14245,0,1721146374,13032.045399999995,128.66276463000395,53465.13259344 2024-07-16,16:12:56.000,198,10979717,14085,0,1721146375,13032.01171844999,128.7050594100001,53465.11163208 2024-07-16,16:12:57.000,198,10979754,14125,0,1721146376,13032.045399999995,128.71915766999882,53465.09067072 2024-07-16,16:12:58.000,198,10979777,14605,0,1721146377,13032.05213630999,128.73325593000482,53465.09765784001 2024-07-16,16:12:59.000,198,10979731,14045,0,1721146378,13032.106026789996,128.73325593000482,53465.09765784001 2024-07-16,16:13:00.000,198,10979764,14525,0,1721146379,13032.132972029991,128.72620679999818,53465.0836836 2024-07-16,16:13:01.000,198,10979765,14245,0,1721146380,13032.1801262,128.73325593000482,53465.11861920001 2024-07-16,16:13:02.000,198,10979782,14325,0,1721146381,13032.247489299996,128.76145245000225,53465.14656768001 2024-07-16,16:13:03.000,198,10979746,14245,0,1721146382,13032.274434539991,128.74735419000353,53465.10464496 2024-07-16,16:13:04.000,198,10979798,13965,0,1721146383,13032.382215500002,128.74735419000353,53465.16054192 2024-07-16,16:13:05.000,198,10979803,14245,0,1721146384,13032.476523839992,128.71915766999882,53465.223426000004 2024-07-16,16:13:06.000,198,10979785,14325,0,1721146385,13032.604513730003,128.69096115000139,53465.27233584 2024-07-16,16:13:07.000,198,10979819,14285,0,1721146386,13032.665140519988,128.69801028000074,53465.23041312 2024-07-16,16:13:08.000,198,10979751,14405,0,1721146387,13032.719030999993,128.67686289000267,53465.293297200005 2024-07-16,16:13:09.000,198,10979768,14165,0,1721146388,13032.752712549998,128.62751897999988,53465.21643888001 2024-07-16,16:13:10.000,198,10979791,14165,0,1721146389,13032.806603029989,128.62046985000052,53465.23740024001 2024-07-16,16:13:11.000,198,10979782,14405,0,1721146390,13032.840284579994,128.59227333000308,53465.2583616 2024-07-16,16:13:12.000,198,10979764,14245,0,1721146391,13032.873966129999,128.57817507000436,53465.27233584 2024-07-16,16:13:13.000,198,10979771,14165,0,1721146392,13032.873966129999,128.5429294200003,53465.23740024001 2024-07-16,16:13:14.000,198,10979749,14525,0,1721146393,13032.914383989999,128.5217820300022,53465.27233584 2024-07-16,16:13:15.000,198,10979758,14485,0,1721146394,13032.97501078,128.48653637999814,53465.25137448 2024-07-16,16:13:16.000,198,10979796,14765,0,1721146395,13033.001956019994,128.444241600002,53465.244387360006 2024-07-16,16:13:17.000,198,10979783,14325,0,1721146396,13033.04911018999,128.40194681999856,53465.23041312 2024-07-16,16:13:18.000,198,10979769,14645,0,1721146397,13033.13668222,128.3948976899992,53465.174516160005 2024-07-16,16:13:19.000,198,10979742,14125,0,1721146398,13033.21078162999,128.3314555199977,53465.26534872001 2024-07-16,16:13:20.000,198,10979757,14005,0,1721146399,13033.264672109995,128.3314555199977,53465.223426000004 2024-07-16,16:13:21.000,198,10979765,14205,0,1721146400,13033.365716759996,128.31735725999897,53465.2583616 2024-07-16,16:13:22.000,198,10979805,14125,0,1721146401,13033.412870929991,128.27506248000282,53465.174516160005 2024-07-16,16:13:23.000,198,10979755,14365,0,1721146402,13033.439816170001,128.28916074000153,53465.20246464 2024-07-16,16:13:24.000,198,10979760,14245,0,1721146403,13033.540860820001,128.28211161000218,53465.20945176 2024-07-16,16:13:25.000,198,10979775,14325,0,1721146404,13033.621696540002,128.28211161000218,53465.26534872001 2024-07-16,16:13:26.000,198,10979795,14645,0,1721146405,13033.716004879992,128.28916074000153,53465.27233584 2024-07-16,16:13:27.000,198,10979776,14165,0,1721146406,13033.763159050002,128.30325900000025,53465.31425856001 2024-07-16,16:13:28.000,198,10979717,14245,0,1721146407,13033.857467389993,128.33850465000432,53465.26534872001 2024-07-16,16:13:29.000,198,10979753,14645,0,1721146408,13033.918094179993,128.34555378000368,53465.23740024001 2024-07-16,16:13:30.000,198,10979734,13885,0,1721146409,13034.019138829994,128.31735725999897,53465.31425856001 2024-07-16,16:13:31.000,198,10979768,14485,0,1721146410,13034.059556689994,128.30325900000025,53465.31425856001 2024-07-16,16:13:32.000,198,10979758,14725,0,1721146411,13034.093238239999,128.2962098700009,53465.28631008001 2024-07-16,16:13:33.000,198,10979798,14725,0,1721146412,13034.120183479994,128.28211161000218,53465.32124568 2024-07-16,16:13:34.000,198,10979784,13805,0,1721146413,13034.16733764999,128.2468659599981,53465.37015552 2024-07-16,16:13:35.000,198,10979800,14205,0,1721146414,13034.21449182,128.2468659599981,53465.33521992001 2024-07-16,16:13:36.000,198,10979822,14245,0,1721146415,13034.25490968,128.2116203100013,53465.412078240006 2024-07-16,16:13:37.000,198,10979786,14565,0,1721146416,13034.28859122999,128.15522726999916,53465.412078240006 2024-07-16,16:13:38.000,198,10979744,14565,0,1721146417,13034.32900908999,128.112932490003,53465.41906536 2024-07-16,16:13:39.000,198,10979715,14205,0,1721146418,13034.41658112,128.0988342300043,53465.4679752 2024-07-16,16:13:40.000,198,10979761,14365,0,1721146419,13034.463735289995,128.10588336000365,53465.44002672 2024-07-16,16:13:41.000,198,10979793,14245,0,1721146420,13034.49741684,128.10588336000365,53465.44701384 2024-07-16,16:13:42.000,198,10979782,14605,0,1721146421,13034.5378347,128.05653945000086,53465.48194944001 2024-07-16,16:13:43.000,198,10979779,14165,0,1721146422,13034.564779939996,128.00719553999807,53465.47496232 2024-07-16,16:13:44.000,198,10979817,14285,0,1721146423,13034.632143039991,127.95785163000255,53465.50291080001 2024-07-16,16:13:45.000,198,10979798,14285,0,1721146424,13034.645615659996,127.91555684999912,53465.53085928001 2024-07-16,16:13:46.000,198,10979769,14485,0,1721146425,13034.706242449996,127.89440946000104,53465.49592368 2024-07-16,16:13:47.000,198,10979787,14325,0,1721146426,13034.766869239997,127.84506554999825,53465.48194944001 2024-07-16,16:13:48.000,198,10979751,14405,0,1721146427,13034.820759720002,127.78867251000338,53465.54483352 2024-07-16,16:13:49.000,198,10979762,14005,0,1721146428,13034.840968650002,127.72523034000187,53465.56579488 2024-07-16,16:13:50.000,198,10979771,14045,0,1721146429,13034.874650199992,127.66883729999972,53465.5378464 2024-07-16,16:13:51.000,198,10979804,14045,0,1721146430,13034.908331749997,127.64064078000229,53465.58675624 2024-07-16,16:13:52.000,198,10979813,14285,0,1721146431,13035.009376399998,127.5912968699995,53465.62169184001 2024-07-16,16:13:53.000,198,10979801,14205,0,1721146432,13035.083475809988,127.56310035000206,53465.57278200001 2024-07-16,16:13:54.000,198,10979763,14605,0,1721146433,13035.171047839998,127.54900209000334,53465.68457592 2024-07-16,16:13:55.000,198,10979819,14605,0,1721146434,13035.285565109989,127.49260905000119,53465.691563039996 2024-07-16,16:13:56.000,198,10979798,14285,0,1721146435,13035.359664519994,127.42211775000033,53465.73348576 2024-07-16,16:13:57.000,198,10979763,14485,0,1721146436,13035.480918099995,127.38687210000353,53465.74047288001 2024-07-16,16:13:58.000,198,10979819,14405,0,1721146437,13035.521335959995,127.37277384000481,53465.78938272001 2024-07-16,16:13:59.000,198,10979711,14085,0,1721146438,13035.52807226999,127.3093316700033,53465.75444712 2024-07-16,16:14:00.000,198,10979825,14325,0,1721146439,13035.56849012999,127.28818427999795,53465.7125244 2024-07-16,16:14:01.000,198,10979802,14725,0,1721146440,13035.59543537,127.23179124000308,53465.77540848 2024-07-16,16:14:02.000,198,10979818,14365,0,1721146441,13035.58869905999,127.23179124000308,53465.7823956 2024-07-16,16:14:03.000,198,10979788,14365,0,1721146442,13035.581962749995,127.18244733000029,53465.726498640004 2024-07-16,16:14:04.000,198,10979795,14445,0,1721146443,13035.63585323,127.09080864000134,53465.81034408 2024-07-16,16:14:05.000,198,10979802,14445,0,1721146444,13035.662798469995,127.0978577700007,53465.796369840005 2024-07-16,16:14:06.000,198,10979785,14205,0,1721146445,13035.71668895,127.01326821000112,53465.7823956 2024-07-16,16:14:07.000,198,10979813,14205,0,1721146446,13035.75037049999,126.94277691000025,53465.82431832 2024-07-16,16:14:08.000,198,10979823,14885,0,1721146447,13035.844678839996,126.85818735000066,53465.80335696 2024-07-16,16:14:09.000,198,10979748,14485,0,1721146448,13035.912041939991,126.82294170000387,53465.83829256001 2024-07-16,16:14:10.000,198,10979776,14205,0,1721146449,13035.912041939991,126.75949953000236,53465.86624104001 2024-07-16,16:14:11.000,198,10979819,14645,0,1721146450,13035.972668729992,126.66081171000405,53465.88021528 2024-07-16,16:14:12.000,198,10979800,14565,0,1721146451,13035.972668729992,126.61851693000062,53465.83829256001 2024-07-16,16:14:13.000,198,10979806,14205,0,1721146452,13036.013086589992,126.59032041000319,53465.78938272001 2024-07-16,16:14:14.000,198,10979801,14485,0,1721146453,13036.141076480002,126.5057308500036,53465.93611224001 2024-07-16,16:14:15.000,198,10979784,14165,0,1721146454,13036.087185999997,126.44933781000145,53465.915150880006 2024-07-16,16:14:16.000,198,10979811,14285,0,1721146455,13036.100658620002,126.42819042000338,53465.92912512 2024-07-16,16:14:17.000,198,10979814,14405,0,1721146456,13036.093922309992,126.37179738000123,53465.92912512 2024-07-16,16:14:18.000,198,10979811,14365,0,1721146457,13036.127603859997,126.28720782000164,53465.964060720005 2024-07-16,16:14:19.000,198,10979753,14285,0,1721146458,13036.141076480002,126.22376565000013,53465.97803496 2024-07-16,16:14:20.000,198,10979773,14685,0,1721146459,13036.141076480002,126.16032347999862,53465.95008648 2024-07-16,16:14:21.000,198,10979782,14165,0,1721146460,13036.141076480002,126.12507783000183,53465.964060720005 2024-07-16,16:14:22.000,198,10979779,14125,0,1721146461,13036.201703270002,126.07573391999904,53465.9920092 2024-07-16,16:14:23.000,198,10979820,14645,0,1721146462,13036.194966959993,126.00524261999817,53465.98502208001 2024-07-16,16:14:24.000,198,10979784,14245,0,1721146463,13036.275802679993,125.96294784000202,53466.07585464001 2024-07-16,16:14:25.000,198,10979804,14725,0,1721146464,13036.296011609993,125.95589871000266,53466.04091904 2024-07-16,16:14:26.000,198,10979830,14245,0,1721146465,13036.343165779988,125.89245654000115,53466.131751600005 2024-07-16,16:14:27.000,198,10979808,14205,0,1721146466,13036.282538990003,125.84311262999836,53466.20860992 2024-07-16,16:14:28.000,198,10979808,14285,0,1721146467,13036.296011609993,125.8008178500022,53466.18764856 2024-07-16,16:14:29.000,198,10979753,14085,0,1721146468,13036.289275299998,125.76557219999813,53466.21559704 2024-07-16,16:14:30.000,198,10979804,14325,0,1721146469,13036.275802679993,125.7373756800007,53466.20860992 2024-07-16,16:14:31.000,198,10979802,14365,0,1721146470,13036.262330060003,125.70917916000326,53466.22258416001 2024-07-16,16:14:32.000,198,10979784,14525,0,1721146471,13036.316220539993,125.61049133999768,53466.20162280001 2024-07-16,16:14:33.000,198,10979799,14245,0,1721146472,13036.343165779988,125.54000004000409,53466.24354552001 2024-07-16,16:14:34.000,198,10979780,14565,0,1721146473,13036.450946739998,125.46245961000386,53466.26450688 2024-07-16,16:14:35.000,198,10979816,14845,0,1721146474,13036.450946739998,125.38491918000364,53466.22258416001 2024-07-16,16:14:36.000,198,10979847,14205,0,1721146475,13036.491364599999,125.27213309999934,53466.22258416001 2024-07-16,16:14:37.000,198,10979818,14325,0,1721146476,13036.498100909994,125.15229789000296,53466.28546824 2024-07-16,16:14:38.000,198,10979855,14245,0,1721146477,13036.504837219989,125.04656093999802,53466.27848112 2024-07-16,16:14:39.000,198,10979774,14165,0,1721146478,13036.531782459999,124.94082399000035,53466.299442480005 2024-07-16,16:14:40.000,198,10979740,14525,0,1721146479,13036.484628289989,124.83508704000269,53466.299442480005 2024-07-16,16:14:41.000,198,10979808,14525,0,1721146480,13036.511573529999,124.79279225999926,53466.34136520001 2024-07-16,16:14:42.000,198,10979794,14205,0,1721146481,13036.504837219989,124.70115357000032,53466.3064296 2024-07-16,16:14:43.000,198,10979776,14365,0,1721146482,13036.444210429989,124.6377113999988,53466.33437808 2024-07-16,16:14:44.000,198,10979792,14245,0,1721146483,13036.430737809998,124.54607270999986,53466.32739096 2024-07-16,16:14:45.000,198,10979743,14445,0,1721146484,13036.471155669999,124.49672880000435,53466.32739096 2024-07-16,16:14:46.000,198,10979820,14525,0,1721146485,13036.403792569989,124.41213924000476,53466.446172 2024-07-16,16:14:47.000,198,10979800,14285,0,1721146486,13036.417265189993,124.3416479400039,53466.43918488001 2024-07-16,16:14:48.000,198,10979819,14845,0,1721146487,13036.370111019998,124.25000924999767,53466.40424928 2024-07-16,16:14:49.000,198,10979784,14525,0,1721146488,13036.356638399993,124.16541968999809,53466.45315912 2024-07-16,16:14:50.000,198,10979788,14405,0,1721146489,13036.309484229998,124.06673186999978,53466.50206896 2024-07-16,16:14:51.000,198,10979796,14565,0,1721146490,13036.316220539993,123.96099492000212,53466.47412048 2024-07-16,16:14:52.000,198,10979804,14325,0,1721146491,13036.282538990003,123.85525797000446,53466.49508184 2024-07-16,16:14:53.000,198,10979813,14205,0,1721146492,13036.309484229998,123.74952101999952,53466.45315912 2024-07-16,16:14:54.000,198,10979753,14125,0,1721146493,13036.275802679993,123.61558755000442,53466.52303032 2024-07-16,16:14:55.000,198,10979807,14485,0,1721146494,13036.329693159998,123.51689972999884,53466.47412048 2024-07-16,16:14:56.000,198,10979804,14325,0,1721146495,13036.356638399993,123.40411365000182,53466.5509788 2024-07-16,16:14:57.000,198,10979799,14525,0,1721146496,13036.376847329993,123.31247496000287,53466.47412048 2024-07-16,16:14:58.000,198,10979799,14605,0,1721146497,13036.471155669999,123.22788540000329,53466.530017439996 2024-07-16,16:14:59.000,198,10979776,14485,0,1721146498,13036.457683049994,123.10100106000027,53466.418223520006 2024-07-16,16:15:00.000,198,10979796,14165,0,1721146499,13036.518309839994,123.0305097599994,53466.50905608001 2024-07-16,16:15:01.000,198,10979834,14165,0,1721146500,13036.531782459999,122.96001845999854,53466.52303032 2024-07-16,16:15:02.000,198,10979806,14605,0,1721146501,13036.525046149989,122.86837976999959,53466.50905608001 2024-07-16,16:15:03.000,198,10979844,14365,0,1721146502,13036.538518769994,122.82608499000344,53466.564953040004 2024-07-16,16:15:04.000,198,10979776,14325,0,1721146503,13036.518309839994,122.75559369000257,53466.52303032 2024-07-16,16:15:05.000,198,10979760,14605,0,1721146504,13036.444210429989,122.73444630000449,53466.564953040004 2024-07-16,16:15:06.000,198,10979762,14325,0,1721146505,13036.383583639989,122.6851023900017,53466.54399168 2024-07-16,16:15:07.000,198,10979800,14205,0,1721146506,13036.349902089998,122.66395500000363,53466.5509788 2024-07-16,16:15:08.000,198,10979810,14365,0,1721146507,13036.329693159998,122.61461109000084,53466.585914400006 2024-07-16,16:15:09.000,198,10979737,14205,0,1721146508,13036.282538990003,122.59346370000276,53466.65578560001 2024-07-16,16:15:10.000,198,10979806,14605,0,1721146509,13036.235384819993,122.52297240000189,53466.66975984 2024-07-16,16:15:11.000,198,10979844,14725,0,1721146510,13036.208439579998,122.44543197000166,53466.64181136 2024-07-16,16:15:12.000,198,10979802,14325,0,1721146511,13036.168021719997,122.3749406700008,53466.67674696001 2024-07-16,16:15:13.000,198,10979784,14725,0,1721146512,13036.134340169992,122.31149849999929,53466.70469544001 2024-07-16,16:15:14.000,198,10979777,14765,0,1721146513,13036.120867550002,122.21281068000098,53466.753605280006 2024-07-16,16:15:15.000,198,10979795,14165,0,1721146514,13036.073713379992,122.11412286000268,53466.74661816001 2024-07-16,16:15:16.000,198,10979793,14325,0,1721146515,13036.046768139997,122.02248417000374,53466.7605924 2024-07-16,16:15:17.000,198,10979796,14645,0,1721146516,13036.060240760002,121.92379634999816,53466.683734080005 2024-07-16,16:15:18.000,198,10979807,14325,0,1721146517,13036.033295519992,121.81101027000113,53466.71168256 2024-07-16,16:15:19.000,198,10979765,14405,0,1721146518,13036.033295519992,121.75461722999898,53466.66975984 2024-07-16,16:15:20.000,198,10979779,14485,0,1721146519,13036.060240760002,121.64888028000132,53466.74661816001 2024-07-16,16:15:21.000,198,10979807,14565,0,1721146520,13036.013086589992,121.57838898000045,53466.73963104 2024-07-16,16:15:22.000,198,10979815,14205,0,1721146521,13036.053504449992,121.52904506999766,53466.74661816001 2024-07-16,16:15:23.000,198,10979788,14485,0,1721146522,13035.972668729992,121.50084855000023,53466.61386288 2024-07-16,16:15:24.000,198,10979798,14205,0,1721146523,13035.965932419997,121.45855377000407,53466.71168256 2024-07-16,16:15:25.000,198,10979803,14205,0,1721146524,13035.912041939991,121.42330812,53466.65578560001 2024-07-16,16:15:26.000,198,10979804,14285,0,1721146525,13035.844678839996,121.34576768999978,53466.683734080005 2024-07-16,16:15:27.000,198,10979835,14445,0,1721146526,13035.810997289991,121.34576768999978,53466.65578560001 2024-07-16,16:15:28.000,198,10979822,14325,0,1721146527,13035.73016156999,121.30347291000362,53466.683734080005 2024-07-16,16:15:29.000,198,10979734,14325,0,1721146528,13035.73689788,121.24003074000211,53466.65578560001 2024-07-16,16:15:30.000,198,10979786,14365,0,1721146529,13035.69648002,121.21183422000468,53466.65578560001 2024-07-16,16:15:31.000,198,10979813,14205,0,1721146530,13035.66953477999,121.1765885700006,53466.6907212 2024-07-16,16:15:32.000,198,10979806,14725,0,1721146531,13035.65606216,121.13429379000445,53466.66277272 2024-07-16,16:15:33.000,198,10979815,14605,0,1721146532,13035.662798469995,121.14134292000381,53466.62783712001 2024-07-16,16:15:34.000,198,10979779,14045,0,1721146533,13035.65606216,121.05675336000422,53466.65578560001 2024-07-16,16:15:35.000,198,10979803,14485,0,1721146534,13035.66953477999,121.03560596999887,53466.683734080005 2024-07-16,16:15:36.000,198,10979793,14645,0,1721146535,13035.67627109,120.99331119000271,53466.66277272 2024-07-16,16:15:37.000,198,10979819,14285,0,1721146536,13035.703216329995,120.94396727999992,53466.71168256 2024-07-16,16:15:38.000,198,10979811,14565,0,1721146537,13035.67627109,120.89462337000441,53466.66975984 2024-07-16,16:15:39.000,198,10979741,14565,0,1721146538,13035.662798469995,120.85937772000034,53466.65578560001 2024-07-16,16:15:40.000,198,10979826,14445,0,1721146539,13035.602171679995,120.80298467999819,53466.683734080005 2024-07-16,16:15:41.000,198,10979797,14805,0,1721146540,13035.57522644,120.80298467999819,53466.67674696001 2024-07-16,16:15:42.000,198,10979827,14565,0,1721146541,13035.48765440999,120.7677390300014,53466.71168256 2024-07-16,16:15:43.000,198,10979817,14525,0,1721146542,13035.40681868999,120.7677390300014,53466.72565680001 2024-07-16,16:15:44.000,198,10979787,14525,0,1721146543,13035.319246659994,120.73954251000396,53466.76757952 2024-07-16,16:15:45.000,198,10979801,14365,0,1721146544,13035.238410939994,120.68314947000181,53466.79552800001 2024-07-16,16:15:46.000,198,10979795,14605,0,1721146545,13035.204729389989,120.66200208000373,53466.80950224 2024-07-16,16:15:47.000,198,10979833,14485,0,1721146546,13035.103684739988,120.6197073000003,53466.78854088 2024-07-16,16:15:48.000,198,10979864,14445,0,1721146547,13035.049794259998,120.59151078000286,53466.76757952 2024-07-16,16:15:49.000,198,10979759,14485,0,1721146548,13035.009376399998,120.521019480002,53466.84443784001 2024-07-16,16:15:50.000,198,10979809,15005,0,1721146549,13034.962222230002,120.49987209000392,53466.851424960005 2024-07-16,16:15:51.000,198,10979779,14445,0,1721146550,13034.908331749997,120.49282296000456,53466.83745072 2024-07-16,16:15:52.000,198,10979774,14405,0,1721146551,13034.881386510002,120.41528253000433,53466.82347648001 2024-07-16,16:15:53.000,198,10979802,14485,0,1721146552,13034.840968650002,120.38003688000026,53466.79552800001 2024-07-16,16:15:54.000,198,10979746,14325,0,1721146553,13034.800550790002,120.35184036000283,53466.83745072 2024-07-16,16:15:55.000,198,10979803,14565,0,1721146554,13034.773605549992,120.3095455799994,53466.84443784001 2024-07-16,16:15:56.000,198,10979795,14845,0,1721146555,13034.706242449996,120.28839819000132,53466.74661816001 2024-07-16,16:15:57.000,198,10979848,14525,0,1721146556,13034.699506140001,120.28134906000196,53466.76757952 2024-07-16,16:15:58.000,198,10979809,14885,0,1721146557,13034.665824589996,120.23200514999917,53466.81648936 2024-07-16,16:15:59.000,198,10979783,14565,0,1721146558,13034.679297210001,120.23200514999917,53466.865399199996 2024-07-16,16:16:00.000,198,10979769,14405,0,1721146559,13034.632143039991,120.1756121100043,53466.87937344 2024-07-16,16:16:01.000,198,10979860,14205,0,1721146560,13034.61867042,120.1615138499983,53466.87937344 2024-07-16,16:16:02.000,198,10979818,15005,0,1721146561,13034.584988869996,120.16856297999766,53466.87937344 2024-07-16,16:16:03.000,198,10979784,14405,0,1721146562,13034.483944219995,120.15446471999894,53466.78155376 2024-07-16,16:16:04.000,198,10979807,14245,0,1721146563,13034.504153149996,120.1756121100043,53466.865399199996 2024-07-16,16:16:05.000,198,10979767,14645,0,1721146564,13034.45026266999,120.14741558999958,53466.85841208 2024-07-16,16:16:06.000,198,10979799,14525,0,1721146565,13034.34921801999,120.1262682000015,53466.865399199996 2024-07-16,16:16:07.000,198,10979830,14285,0,1721146566,13034.26838229999,120.09807168000407,53466.865399199996 2024-07-16,16:16:08.000,198,10979801,14485,0,1721146567,13034.22796443999,120.08397341999807,53466.921296160006 2024-07-16,16:16:09.000,198,10979802,14365,0,1721146568,13034.140392409994,120.08397341999807,53466.8304636 2024-07-16,16:16:10.000,198,10979787,14405,0,1721146569,13034.093238239999,120.10512081000343,53466.8304636 2024-07-16,16:16:11.000,198,10979856,14525,0,1721146570,13033.992193589998,120.10512081000343,53466.865399199996 2024-07-16,16:16:12.000,198,10979799,14365,0,1721146571,13033.918094179993,120.10512081000343,53466.84443784001 2024-07-16,16:16:13.000,198,10979827,14605,0,1721146572,13033.817049529993,120.06282603,53466.79552800001 2024-07-16,16:16:14.000,198,10979805,14165,0,1721146573,13033.837258459993,120.08397341999807,53466.865399199996 2024-07-16,16:16:15.000,198,10979750,14525,0,1721146574,13033.790104289998,120.10512081000343,53466.78854088 2024-07-16,16:16:16.000,198,10979810,14645,0,1721146575,13033.763159050002,120.06987515999936,53466.77456664001 2024-07-16,16:16:17.000,198,10979782,14405,0,1721146576,13033.776631669993,120.08397341999807,53466.71866968 2024-07-16,16:16:18.000,198,10979795,14525,0,1721146577,13033.790104289998,120.05577690000064,53466.753605280006 2024-07-16,16:16:19.000,198,10979751,14365,0,1721146578,13033.763159050002,120.06282603,53466.78854088 2024-07-16,16:16:20.000,198,10979830,14885,0,1721146579,13033.716004879992,120.04872777000128,53466.72565680001 2024-07-16,16:16:21.000,198,10979763,14525,0,1721146580,13033.655378089992,120.06987515999936,53466.732643920004 2024-07-16,16:16:22.000,198,10979818,14565,0,1721146581,13033.594751299992,120.04872777000128,53466.753605280006 2024-07-16,16:16:23.000,198,10979787,14485,0,1721146582,13033.500442960001,120.09807168000407,53466.82347648001 2024-07-16,16:16:24.000,198,10979745,14365,0,1721146583,13033.419607240001,120.11216994000279,53466.77456664001 2024-07-16,16:16:25.000,198,10979860,14405,0,1721146584,13033.33877152,120.11216994000279,53466.802515120005 2024-07-16,16:16:26.000,198,10979772,14565,0,1721146585,13033.2579358,120.07692428999871,53466.732643920004 2024-07-16,16:16:27.000,198,10979800,14445,0,1721146586,13033.13668222,120.09807168000407,53466.78854088 2024-07-16,16:16:28.000,198,10979796,14645,0,1721146587,13033.082791739995,120.10512081000343,53466.78155376 2024-07-16,16:16:29.000,198,10979786,14485,0,1721146588,13032.981747089994,120.05577690000064,53466.753605280006 2024-07-16,16:16:30.000,198,10979818,14445,0,1721146589,13032.894175059999,120.00643298999785,53466.7605924 2024-07-16,16:16:31.000,198,10979778,14245,0,1721146590,13032.813339339998,119.99938385999849,53466.72565680001 2024-07-16,16:16:32.000,198,10979819,14245,0,1721146591,13032.745976239989,119.96413821000169,53466.66975984 2024-07-16,16:16:33.000,198,10979816,14405,0,1721146592,13032.671876829998,119.99233472999913,53466.64181136 2024-07-16,16:16:34.000,198,10979790,14285,0,1721146593,13032.631458969998,119.99233472999913,53466.71168256 2024-07-16,16:16:35.000,198,10979793,14525,0,1721146594,13032.591041109998,119.99938385999849,53466.66277272 2024-07-16,16:16:36.000,198,10979813,14365,0,1721146595,13032.564095870002,120.04167864000192,53466.683734080005 2024-07-16,16:16:37.000,198,10979769,14885,0,1721146596,13032.557359559993,120.05577690000064,53466.6907212 2024-07-16,16:16:38.000,198,10979806,14525,0,1721146597,13032.530414319997,120.06282603,53466.72565680001 2024-07-16,16:16:39.000,198,10979724,14445,0,1721146598,13032.503469080002,120.08397341999807,53466.67674696001 2024-07-16,16:16:40.000,198,10979822,14365,0,1721146599,13032.469787529997,120.08397341999807,53466.64879848 2024-07-16,16:16:41.000,198,10979836,14725,0,1721146600,13032.429369669997,120.08397341999807,53466.70469544001 2024-07-16,16:16:42.000,198,10979834,14645,0,1721146601,13032.362006570002,120.05577690000064,53466.66975984 2024-07-16,16:16:43.000,198,10979815,14685,0,1721146602,13032.281170850001,120.03462951000256,53466.64181136 2024-07-16,16:16:44.000,198,10979787,14245,0,1721146603,13032.213807749991,119.99938385999849,53466.66975984 2024-07-16,16:16:45.000,198,10979809,14885,0,1721146604,13032.085817859996,119.99938385999849,53466.66277272 2024-07-16,16:16:46.000,198,10979812,14565,0,1721146605,13031.95782797,119.98528559999977,53466.70469544001 2024-07-16,16:16:47.000,198,10979818,14405,0,1721146606,13031.81636546,119.95708908000233,53466.71866968 2024-07-16,16:16:48.000,198,10979834,14085,0,1721146607,13031.701848189994,119.96413821000169,53466.66277272 2024-07-16,16:16:49.000,198,10979791,14245,0,1721146608,13031.567121989989,119.95003995000297,53466.66277272 2024-07-16,16:16:50.000,198,10979779,14325,0,1721146609,13031.459341029993,119.9147942999989,53466.6907212 2024-07-16,16:16:51.000,198,10979812,14365,0,1721146610,13031.365032690002,119.90774516999954,53466.65578560001 2024-07-16,16:16:52.000,198,10979829,14685,0,1721146611,13031.243779110002,119.92184342999826,53466.5509788 2024-07-16,16:16:53.000,198,10979848,14365,0,1721146612,13031.129261839997,119.89364691000083,53466.55796592001 2024-07-16,16:16:54.000,198,10979776,14365,0,1721146613,13031.102316600001,119.86545039000339,53466.530017439996 2024-07-16,16:16:55.000,198,10979846,14245,0,1721146614,13031.028217189996,119.80905735000124,53466.446172 2024-07-16,16:16:56.000,198,10979847,14605,0,1721146615,13030.98106302,119.80200822000188,53466.41123640001 2024-07-16,16:16:57.000,198,10979792,14685,0,1721146616,13030.954117779991,119.8161064800006,53466.40424928 2024-07-16,16:16:58.000,198,10979805,14605,0,1721146617,13030.906963609996,119.79495909000252,53466.348352320005 2024-07-16,16:16:59.000,198,10979771,14525,0,1721146618,13030.85307312999,119.7808608300038,53466.29245536001 2024-07-16,16:17:00.000,198,10979854,14725,0,1721146619,13030.83286419999,119.7174186600023,53466.362326559996 2024-07-16,16:17:01.000,198,10979826,14645,0,1721146620,13030.77897372,119.7174186600023,53466.29245536001 2024-07-16,16:17:02.000,198,10979793,14725,0,1721146621,13030.67119275999,119.66102562000015,53466.250532640006 2024-07-16,16:17:03.000,198,10979840,14205,0,1721146622,13030.583620729994,119.6680747499995,53466.18764856 2024-07-16,16:17:04.000,198,10979794,14365,0,1721146623,13030.48931238999,119.64692736000143,53466.180661440005 2024-07-16,16:17:05.000,198,10979838,14845,0,1721146624,13030.395004049999,119.61168171000463,53466.22258416001 2024-07-16,16:17:06.000,198,10979817,14605,0,1721146625,13030.320904639993,119.61873084000399,53466.20162280001 2024-07-16,16:17:07.000,198,10979839,14525,0,1721146626,13030.199651059993,119.604632579998,53466.15271296001 2024-07-16,16:17:08.000,198,10979788,14485,0,1721146627,13030.118815339993,119.51299388999905,53466.12476448001 2024-07-16,16:17:09.000,198,10979825,14485,0,1721146628,13030.051452239997,119.49184650000097,53466.05489328001 2024-07-16,16:17:10.000,198,10979808,14205,0,1721146629,13029.950407589997,119.42135520000011,53466.06886752 2024-07-16,16:17:11.000,198,10979773,14045,0,1721146630,13029.909989729997,119.40725694000139,53466.061880400004 2024-07-16,16:17:12.000,198,10979825,14565,0,1721146631,13029.896517109992,119.3226673800018,53466.026944799996 2024-07-16,16:17:13.000,198,10979830,14485,0,1721146632,13029.822417700001,119.33676564000052,53465.97104784 2024-07-16,16:17:14.000,198,10979772,14205,0,1721146633,13029.802208770001,119.29447086000437,53465.90816376001 2024-07-16,16:17:15.000,198,10979819,14565,0,1721146634,13029.714636739991,119.23807782000222,53465.97104784 2024-07-16,16:17:16.000,198,10979829,14525,0,1721146635,13029.667482569996,119.23102869000286,53465.8522668 2024-07-16,16:17:17.000,198,10979820,14205,0,1721146636,13029.606855779995,119.21693043000414,53465.83130544 2024-07-16,16:17:18.000,198,10979768,14485,0,1721146637,13029.55296529999,119.21693043000414,53465.81034408 2024-07-16,16:17:19.000,198,10979746,14165,0,1721146638,13029.485602199995,119.20988130000478,53465.83130544 2024-07-16,16:17:20.000,198,10979802,14445,0,1721146639,13029.424975409995,119.19578303999879,53465.76143424 2024-07-16,16:17:21.000,198,10979797,14405,0,1721146640,13029.35761231,119.13939000000391,53465.69855016001 2024-07-16,16:17:22.000,198,10979803,14365,0,1721146641,13029.27004027999,119.13939000000391,53465.6426532 2024-07-16,16:17:23.000,198,10979792,14765,0,1721146642,13029.229622419989,119.12529173999792,53465.6426532 2024-07-16,16:17:24.000,198,10979771,14325,0,1721146643,13029.202677179994,119.1111934799992,53465.58675624 2024-07-16,16:17:25.000,198,10979809,14565,0,1721146644,13029.135314079998,119.05480044000433,53465.56579488 2024-07-16,16:17:26.000,198,10979783,14405,0,1721146645,13029.014060499998,119.0477513099977,53465.509897920005 2024-07-16,16:17:27.000,198,10979796,14245,0,1721146646,13028.953433709998,119.0477513099977,53465.50291080001 2024-07-16,16:17:28.000,198,10979794,14365,0,1721146647,13028.892806919997,118.98430914000346,53465.4679752 2024-07-16,16:17:29.000,198,10979784,14805,0,1721146648,13028.785025960002,119.00545653000154,53465.4679752 2024-07-16,16:17:30.000,198,10979794,14685,0,1721146649,13028.690717619997,118.9772600100041,53465.412078240006 2024-07-16,16:17:31.000,198,10979810,14845,0,1721146650,13028.569464039996,118.94201436000003,53465.356181279996 2024-07-16,16:17:32.000,198,10979821,14445,0,1721146651,13028.48189201,118.92086697000195,53465.356181279996 2024-07-16,16:17:33.000,198,10979760,14365,0,1721146652,13028.36063843,118.87152305999916,53465.27932296 2024-07-16,16:17:34.000,198,10979769,14725,0,1721146653,13028.3404295,118.83627741000237,53465.26534872001 2024-07-16,16:17:35.000,198,10979787,14125,0,1721146654,13028.31348425999,118.79398262999894,53465.27932296 2024-07-16,16:17:36.000,198,10979790,14245,0,1721146655,13028.30001164,118.77988437000022,53465.2583616 2024-07-16,16:17:37.000,198,10979805,14285,0,1721146656,13028.25285746999,118.75873698000214,53465.21643888001 2024-07-16,16:17:38.000,198,10979817,14405,0,1721146657,13028.225912229995,118.72349132999807,53465.25137448 2024-07-16,16:17:39.000,198,10979781,14605,0,1721146658,13028.225912229995,118.71644219999871,53465.174516160005 2024-07-16,16:17:40.000,198,10979797,14205,0,1721146659,13028.21243960999,118.71644219999871,53465.19547752001 2024-07-16,16:17:41.000,198,10979792,14445,0,1721146660,13028.21243960999,118.70234393999999,53465.125606320005 2024-07-16,16:17:42.000,198,10979789,14205,0,1721146661,13028.1383402,118.77283524000086,53465.11861920001 2024-07-16,16:17:43.000,198,10979813,14045,0,1721146662,13028.104658649994,118.79398262999894,53465.188490399996 2024-07-16,16:17:44.000,198,10979785,14045,0,1721146663,13028.030559239989,118.82217915000365,53465.125606320005 2024-07-16,16:17:45.000,198,10979745,14645,0,1721146664,13027.983405069994,118.82217915000365,53465.1535548 2024-07-16,16:17:46.000,198,10979790,14445,0,1721146665,13027.902569349993,118.85037567000109,53465.1535548 2024-07-16,16:17:47.000,198,10979798,14525,0,1721146666,13027.808261009988,118.84332654000173,53465.1535548 2024-07-16,16:17:48.000,198,10979794,14485,0,1721146667,13027.734161599998,118.8010317599983,53465.09067072 2024-07-16,16:17:49.000,198,10979801,14365,0,1721146668,13027.646589570002,118.8010317599983,53465.10464496 2024-07-16,16:17:50.000,198,10979779,14125,0,1721146669,13027.565753850002,118.75168785000278,53465.03477376 2024-07-16,16:17:51.000,198,10979845,14525,0,1721146670,13027.464709200001,118.71644219999871,53465.03477376 2024-07-16,16:17:52.000,198,10979846,14645,0,1721146671,13027.397346099991,118.63185263999912,53465.04874800001 2024-07-16,16:17:53.000,198,10979795,14245,0,1721146672,13027.329982999996,118.54021395000018,53464.909005600006 2024-07-16,16:17:54.000,198,10979782,14325,0,1721146673,13027.276092519991,118.50496830000338,53464.909005600006 2024-07-16,16:17:55.000,198,10979812,14325,0,1721146674,13027.20199311,118.46972264999931,53464.97188968 2024-07-16,16:17:56.000,198,10979793,14605,0,1721146675,13027.18178418,118.41332961000444,53464.9439412 2024-07-16,16:17:57.000,198,10979834,14445,0,1721146676,13027.13463000999,118.34988744000293,53464.87407 2024-07-16,16:17:58.000,198,10979822,14565,0,1721146677,13027.13463000999,118.30054353000014,53464.77625032 2024-07-16,16:17:59.000,198,10979783,14325,0,1721146678,13027.08073953,118.26529788000335,53464.77625032 2024-07-16,16:18:00.000,198,10979797,14965,0,1721146679,13027.05379428999,118.23005222999927,53464.76227608001 2024-07-16,16:18:01.000,198,10979801,14525,0,1721146680,13027.01337642999,118.18775745000312,53464.76227608001 2024-07-16,16:18:02.000,198,10979774,14765,0,1721146681,13026.986431189995,118.18070832000376,53464.76227608001 2024-07-16,16:18:03.000,198,10979803,14485,0,1721146682,13026.946013329994,118.1595609299984,53464.66445640001 2024-07-16,16:18:04.000,198,10979781,14405,0,1721146683,13026.97295856999,118.13841354000033,53464.66445640001 2024-07-16,16:18:05.000,198,10979815,14285,0,1721146684,13026.93254070999,118.11726615000225,53464.72734048 2024-07-16,16:18:06.000,198,10979833,14485,0,1721146685,13026.878650229999,118.05382398000074,53464.64349504001 2024-07-16,16:18:07.000,198,10979778,14565,0,1721146686,13026.838232369999,118.05382398000074,53464.65746928 2024-07-16,16:18:08.000,198,10979788,14205,0,1721146687,13026.818023439999,118.01152920000459,53464.66445640001 2024-07-16,16:18:09.000,198,10979806,14525,0,1721146688,13026.804550819994,118.00448006999795,53464.5596496 2024-07-16,16:18:10.000,198,10979816,14565,0,1721146689,13026.777605579999,118.03267659000267,53464.4897784 2024-07-16,16:18:11.000,198,10979800,14205,0,1721146690,13026.743924029994,117.97628355000052,53464.51772688001 2024-07-16,16:18:12.000,198,10979822,14445,0,1721146691,13026.716978789998,117.97628355000052,53464.4897784 2024-07-16,16:18:13.000,198,10979807,14245,0,1721146692,13026.649615689988,117.96923442000116,53464.4199072 2024-07-16,16:18:14.000,198,10979855,14365,0,1721146693,13026.636143069998,117.98333267999988,53464.47580416001 2024-07-16,16:18:15.000,198,10979785,14685,0,1721146694,13026.575516279998,117.92693963999773,53464.51073976 2024-07-16,16:18:16.000,198,10979794,14405,0,1721146695,13026.528362110002,117.92693963999773,53464.43388144 2024-07-16,16:18:17.000,198,10979786,14645,0,1721146696,13026.521625799993,117.90579224999965,53464.36401024 2024-07-16,16:18:18.000,198,10979794,14485,0,1721146697,13026.487944250002,117.90579224999965,53464.46182992 2024-07-16,16:18:19.000,198,10979820,14765,0,1721146698,13026.434053769997,117.87759573000221,53464.454842800005 2024-07-16,16:18:20.000,198,10979828,13965,0,1721146699,13026.380163289992,117.89874312000029,53464.42689432001 2024-07-16,16:18:21.000,198,10979806,14205,0,1721146700,13026.359954359992,117.90579224999965,53464.384971600004 2024-07-16,16:18:22.000,198,10979805,14405,0,1721146701,13026.366690670002,117.91989050999837,53464.336061760005 2024-07-16,16:18:23.000,198,10979782,14885,0,1721146702,13026.353218049997,117.93398877000436,53464.34304888 2024-07-16,16:18:24.000,198,10979793,14205,0,1721146703,13026.359954359992,117.89874312000029,53464.26619056 2024-07-16,16:18:25.000,198,10979785,14805,0,1721146704,13026.285854950002,117.89169399000093,53464.29413904 2024-07-16,16:18:26.000,198,10979814,14325,0,1721146705,13026.326272810002,117.85644834000414,53464.29413904 2024-07-16,16:18:27.000,198,10979820,14285,0,1721146706,13026.312800189997,117.82120269000006,53464.28016480001 2024-07-16,16:18:28.000,198,10979810,14485,0,1721146707,13026.339745429992,117.79300617000263,53464.28016480001 2024-07-16,16:18:29.000,198,10979793,14165,0,1721146708,13026.306063880002,117.7507113899992,53464.21029360001 2024-07-16,16:18:30.000,198,10979808,14525,0,1721146709,13026.292591259997,117.68726921999769,53464.25920344001 2024-07-16,16:18:31.000,198,10979789,14605,0,1721146710,13026.353218049997,117.63087618000282,53464.20330648 2024-07-16,16:18:32.000,198,10979794,14485,0,1721146711,13026.353218049997,117.58153227000003,53464.287151920005 2024-07-16,16:18:33.000,198,10979800,14485,0,1721146712,13026.380163289992,117.54628662000323,53464.168370880005 2024-07-16,16:18:34.000,198,10979829,14485,0,1721146713,13026.420581149992,117.52513922999788,53464.25221632 2024-07-16,16:18:35.000,198,10979806,14405,0,1721146714,13026.427317460002,117.53218836000451,53464.25221632 2024-07-16,16:18:36.000,198,10979810,14245,0,1721146715,13026.460999009993,117.47579532000236,53464.18234512001 2024-07-16,16:18:37.000,198,10979822,14245,0,1721146716,13026.487944250002,117.44759879999765,53464.19631936 2024-07-16,16:18:38.000,198,10979796,14605,0,1721146717,13026.474471629997,117.42645140999957,53464.19631936 2024-07-16,16:18:39.000,198,10979766,14605,0,1721146718,13026.454262699997,117.44054966999829,53464.175358 2024-07-16,16:18:40.000,198,10979799,14565,0,1721146719,13026.434053769997,117.39120576000278,53464.16138376001 2024-07-16,16:18:41.000,198,10979829,14525,0,1721146720,13026.447526390002,117.4053040200015,53464.14740952 2024-07-16,16:18:42.000,198,10979772,14245,0,1721146721,13026.420581149992,117.38415663000342,53464.14740952 2024-07-16,16:18:43.000,198,10979802,14405,0,1721146722,13026.400372219992,117.33481272000063,53464.02862848 2024-07-16,16:18:44.000,198,10979779,14245,0,1721146723,13026.400372219992,117.34891097999935,53464.0356156 2024-07-16,16:18:45.000,198,10979787,14525,0,1721146724,13026.386899600002,117.34186184999999,53464.04260272001 2024-07-16,16:18:46.000,198,10979765,14405,0,1721146725,13026.393635909997,117.29251794000447,53464.0356156 2024-07-16,16:18:47.000,198,10979788,14365,0,1721146726,13026.434053769997,117.28546880999784,53464.0356156 2024-07-16,16:18:48.000,198,10979829,14285,0,1721146727,13026.400372219992,117.2220266400036,53464.0356156 2024-07-16,16:18:49.000,198,10979799,14445,0,1721146728,13026.447526390002,117.21497751000425,53464.06356408001 2024-07-16,16:18:50.000,198,10979759,14165,0,1721146729,13026.514889489998,117.1585844700021,53463.99369288001 2024-07-16,16:18:51.000,198,10979788,14245,0,1721146730,13026.514889489998,117.14448621000338,53464.04260272001 2024-07-16,16:18:52.000,198,10979816,14405,0,1721146731,13026.541834729993,117.09514230000059,53463.99369288001 2024-07-16,16:18:53.000,198,10979834,14365,0,1721146732,13026.548571040003,117.00350361000164,53463.9657444 2024-07-16,16:18:54.000,198,10979816,14765,0,1721146733,13026.575516279998,116.98235622000357,53464.01465424001 2024-07-16,16:18:55.000,198,10979766,14405,0,1721146734,13026.636143069998,116.96825796000485,53463.98670576 2024-07-16,16:18:56.000,198,10979800,14605,0,1721146735,13026.656351999998,116.91891405000206,53464.04260272001 2024-07-16,16:18:57.000,198,10979766,14685,0,1721146736,13026.690033549989,116.88366839999799,53464.0356156 2024-07-16,16:18:58.000,198,10979782,14485,0,1721146737,13026.716978789998,116.82727536000311,53464.00766712 2024-07-16,16:18:59.000,198,10979800,14405,0,1721146738,13026.730451409989,116.80612796999776,53464.01465424001 2024-07-16,16:19:00.000,198,10979786,14885,0,1721146739,13026.710242479989,116.78498057999968,53464.000680000005 2024-07-16,16:19:01.000,198,10979794,14565,0,1721146740,13026.757396649999,116.7638331900016,53464.02862848 2024-07-16,16:19:02.000,198,10979773,14725,0,1721146741,13026.777605579999,116.74973493000289,53463.98670576 2024-07-16,16:19:03.000,198,10979818,14685,0,1721146742,13026.791078199989,116.74973493000289,53463.97273152001 2024-07-16,16:19:04.000,198,10979827,14365,0,1721146743,13026.818023439999,116.78498057999968,53463.98670576 2024-07-16,16:19:05.000,198,10979773,14245,0,1721146744,13026.83149605999,116.79202970999904,53463.9657444 2024-07-16,16:19:06.000,198,10979794,13965,0,1721146745,13026.865177609994,116.77088232000096,53464.000680000005 2024-07-16,16:19:07.000,198,10979792,14285,0,1721146746,13026.844968679994,116.7638331900016,53464.01465424001 2024-07-16,16:19:08.000,198,10979780,14485,0,1721146747,13026.865177609994,116.7990788399984,53463.98670576 2024-07-16,16:19:09.000,198,10979823,14805,0,1721146748,13026.878650229999,116.8131771000044,53464.00766712 2024-07-16,16:19:10.000,198,10979757,14405,0,1721146749,13026.89885916,116.8131771000044,53464.000680000005 2024-07-16,16:19:11.000,198,10979797,14445,0,1721146750,13026.885386539994,116.84137362000183,53464.04260272001 2024-07-16,16:19:12.000,198,10979828,14845,0,1721146751,13026.91906809,116.89776666000398,53464.049589840004 2024-07-16,16:19:13.000,198,10979783,14565,0,1721146752,13026.95274963999,116.92596318000142,53464.01465424001 2024-07-16,16:19:14.000,198,10979735,14405,0,1721146753,13026.95274963999,116.89071753000462,53463.93779592 2024-07-16,16:19:15.000,198,10979808,14765,0,1721146754,13026.946013329994,116.89776666000398,53463.97971864 2024-07-16,16:19:16.000,198,10979758,14565,0,1721146755,13027.006640119995,116.91891405000206,53463.99369288001 2024-07-16,16:19:17.000,198,10979795,14485,0,1721146756,13027.067266909995,116.9118649200027,53463.93779592 2024-07-16,16:19:18.000,198,10979805,14165,0,1721146757,13027.087475839995,116.94006144000014,53463.95875728 2024-07-16,16:19:19.000,198,10979839,14045,0,1721146758,13027.148102629995,116.93301231000078,53464.000680000005 2024-07-16,16:19:20.000,198,10979758,14605,0,1721146759,13027.16157525,116.9471105699995,53463.99369288001 2024-07-16,16:19:21.000,198,10979798,14405,0,1721146760,13027.249147279996,116.94006144000014,53463.99369288001 2024-07-16,16:19:22.000,198,10979771,14165,0,1721146761,13027.289565139996,116.90481579000334,53463.951770160005 2024-07-16,16:19:23.000,198,10979810,14365,0,1721146762,13027.289565139996,116.92596318000142,53464.05657696 2024-07-16,16:19:24.000,198,10979808,14845,0,1721146763,13027.363664550001,116.93301231000078,53464.06356408001 2024-07-16,16:19:25.000,198,10979745,14885,0,1721146764,13027.410818719996,116.84842275000119,53464.0356156 2024-07-16,16:19:26.000,198,10979726,14725,0,1721146765,13027.491654439997,116.83432449000247,53464.0356156 2024-07-16,16:19:27.000,198,10979789,14725,0,1721146766,13027.491654439997,116.85547188000055,53464.070551200006 2024-07-16,16:19:28.000,198,10979778,14565,0,1721146767,13027.559017539992,116.86252100999991,53463.99369288001 2024-07-16,16:19:29.000,198,10979799,14405,0,1721146768,13027.585962780002,116.86252100999991,53463.97273152001 2024-07-16,16:19:30.000,198,10979816,14365,0,1721146769,13027.666798500002,116.8131771000044,53463.95875728 2024-07-16,16:19:31.000,198,10979816,14405,0,1721146770,13027.713952669998,116.83432449000247,53464.000680000005 2024-07-16,16:19:32.000,198,10979774,14205,0,1721146771,13027.747634220003,116.82022623000375,53463.97273152001 2024-07-16,16:19:33.000,198,10979809,14405,0,1721146772,13027.761106839993,116.77088232000096,53463.9657444 2024-07-16,16:19:34.000,198,10979816,14525,0,1721146773,13027.801524699993,116.78498057999968,53464.02862848 2024-07-16,16:19:35.000,198,10979798,14685,0,1721146774,13027.841942559993,116.75678406000225,53463.951770160005 2024-07-16,16:19:36.000,198,10979774,14005,0,1721146775,13027.841942559993,116.72858754000481,53464.09849968 2024-07-16,16:19:37.000,198,10979798,14485,0,1721146776,13027.841942559993,116.77088232000096,53464.049589840004 2024-07-16,16:19:38.000,198,10979777,14365,0,1721146777,13027.868887799988,116.74268580000353,53464.01465424001 2024-07-16,16:19:39.000,198,10979823,14405,0,1721146778,13027.862151489993,116.74973493000289,53464.09849968 2024-07-16,16:19:40.000,198,10979749,14525,0,1721146779,13027.916041969998,116.73563667000417,53463.99369288001 2024-07-16,16:19:41.000,198,10979807,14725,0,1721146780,13027.963196139994,116.72153840999817,53463.98670576 2024-07-16,16:19:42.000,198,10979801,14605,0,1721146781,13027.983405069994,116.74268580000353,53464.0356156 2024-07-16,16:19:43.000,198,10979773,14565,0,1721146782,13028.023822929994,116.72153840999817,53464.070551200006 2024-07-16,16:19:44.000,198,10979848,14285,0,1721146783,13028.09118602999,116.70744014999946,53464.05657696 2024-07-16,16:19:45.000,198,10979794,14325,0,1721146784,13028.17202174999,116.6651453700033,53464.06356408001 2024-07-16,16:19:46.000,198,10979802,14605,0,1721146785,13028.19896699,116.67924363000202,53464.07753832 2024-07-16,16:19:47.000,198,10979760,14605,0,1721146786,13028.29327532999,116.62285058999987,53464.11247392001 2024-07-16,16:19:48.000,198,10979801,14445,0,1721146787,13028.367374739995,116.65104711000458,53464.11247392001 2024-07-16,16:19:49.000,198,10979795,14485,0,1721146788,13028.42126522,116.62989971999923,53464.070551200006 2024-07-16,16:19:50.000,198,10979792,14365,0,1721146789,13028.47515569999,116.65809624000394,53464.0356156 2024-07-16,16:19:51.000,198,10979790,14405,0,1721146790,13028.535782489991,116.6017032000018,53464.12644816 2024-07-16,16:19:52.000,198,10979789,14205,0,1721146791,13028.616618209991,116.61580146000051,53464.09151256001 2024-07-16,16:19:53.000,198,10979778,14125,0,1721146792,13028.657036069992,116.6017032000018,53464.06356408001 2024-07-16,16:19:54.000,198,10979811,14565,0,1721146793,13028.704190240001,116.62989971999923,53464.09151256001 2024-07-16,16:19:55.000,198,10979765,14005,0,1721146794,13028.771553339997,116.62989971999923,53464.14042240001 2024-07-16,16:19:56.000,198,10979810,14285,0,1721146795,13028.811971199997,116.65809624000394,53464.08452544 2024-07-16,16:19:57.000,198,10979798,14525,0,1721146796,13028.852389059997,116.6651453700033,53464.14740952 2024-07-16,16:19:58.000,198,10979816,14885,0,1721146797,13028.899543229993,116.67924363000202,53464.18234512001 2024-07-16,16:19:59.000,198,10979821,14485,0,1721146798,13028.919752159993,116.67924363000202,53464.21029360001 2024-07-16,16:20:00.000,198,10979794,14365,0,1721146799,13028.993851569998,116.67219450000266,53464.18234512001 2024-07-16,16:20:01.000,198,10979786,14365,0,1721146800,13029.061214669993,116.68629276000138,53464.14042240001 2024-07-16,16:20:02.000,198,10979788,14565,0,1721146801,13029.088159909988,116.68629276000138,53464.19631936 2024-07-16,16:20:03.000,198,10979773,14525,0,1721146802,13029.081423599993,116.68629276000138,53464.18933224001 2024-07-16,16:20:04.000,198,10979785,14365,0,1721146803,13029.175731939999,116.68629276000138,53464.2452292 2024-07-16,16:20:05.000,198,10979805,14765,0,1721146804,13029.195940869999,116.69334189000074,53464.22426784 2024-07-16,16:20:06.000,198,10979803,14405,0,1721146805,13029.222886109994,116.67924363000202,53464.238242080006 2024-07-16,16:20:07.000,198,10979763,14325,0,1721146806,13029.29024920999,116.7003910200001,53464.26619056 2024-07-16,16:20:08.000,198,10979741,14205,0,1721146807,13029.317194449999,116.68629276000138,53464.25920344001 2024-07-16,16:20:09.000,198,10979774,14685,0,1721146808,13029.364348619994,116.65809624000394,53464.28016480001 2024-07-16,16:20:10.000,198,10979743,14005,0,1721146809,13029.45192064999,116.61580146000051,53464.30112616 2024-07-16,16:20:11.000,198,10979791,14445,0,1721146810,13029.424975409995,116.62285058999987,53464.26619056 2024-07-16,16:20:12.000,198,10979778,14405,0,1721146811,13029.49233850999,116.60875233000115,53464.35003600001 2024-07-16,16:20:13.000,198,10979780,14885,0,1721146812,13029.51928375,116.58055581000372,53464.336061760005 2024-07-16,16:20:14.000,198,10979776,14405,0,1721146813,13029.57991054,116.58055581000372,53464.4199072 2024-07-16,16:20:15.000,198,10979771,14125,0,1721146814,13029.61359208999,116.57350668000436,53464.44086856 2024-07-16,16:20:16.000,198,10979823,14245,0,1721146815,13029.64053733,116.53121190000093,53464.43388144 2024-07-16,16:20:17.000,198,10979760,14405,0,1721146816,13029.714636739991,116.51711364000221,53464.44086856 2024-07-16,16:20:18.000,198,10979784,14165,0,1721146817,13029.728109359996,116.48186798999814,53464.47580416001 2024-07-16,16:20:19.000,198,10979828,14525,0,1721146818,13029.815681389991,116.46776972999942,53464.4897784 2024-07-16,16:20:20.000,198,10979812,14245,0,1721146819,13029.862835560001,116.4184258200039,53464.52471400001 2024-07-16,16:20:21.000,198,10979787,14485,0,1721146820,13029.950407589997,116.43252408000262,53464.503752640005 2024-07-16,16:20:22.000,198,10979779,14245,0,1721146821,13030.011034379997,116.3549836500024,53464.54567536001 2024-07-16,16:20:23.000,198,10979771,14285,0,1721146822,13030.044715930002,116.34793452000304,53464.58061096 2024-07-16,16:20:24.000,198,10979794,14325,0,1721146823,13030.112079029997,116.3056397399996,53464.65746928 2024-07-16,16:20:25.000,198,10979786,14205,0,1721146824,13030.192914749998,116.3056397399996,53464.64349504001 2024-07-16,16:20:26.000,198,10979813,14365,0,1721146825,13030.240068919993,116.29154148000089,53464.6295208 2024-07-16,16:20:27.000,198,10979793,14565,0,1721146826,13030.293959399998,116.2421975699981,53464.64349504001 2024-07-16,16:20:28.000,198,10979815,14245,0,1721146827,13030.368058809989,116.2421975699981,53464.7692632 2024-07-16,16:20:29.000,198,10979772,14445,0,1721146828,13030.415212979999,116.26334496000345,53464.78323744001 2024-07-16,16:20:30.000,198,10979749,14205,0,1721146829,13030.48931238999,116.23514843999874,53464.84612152 2024-07-16,16:20:31.000,198,10979751,14485,0,1721146830,13030.522993939994,116.19285366000258,53464.84612152 2024-07-16,16:20:32.000,198,10979732,14645,0,1721146831,13030.583620729994,116.1717062700045,53464.86009576001 2024-07-16,16:20:33.000,198,10979790,14365,0,1721146832,13030.603829659995,116.15055887999915,53464.85310864001 2024-07-16,16:20:34.000,198,10979818,14565,0,1721146833,13030.61730228,116.12941149000108,53464.85310864001 2024-07-16,16:20:35.000,198,10979783,14725,0,1721146834,13030.63751121,116.08006757999829,53464.9439412 2024-07-16,16:20:36.000,198,10979780,14525,0,1721146835,13030.67792907,116.07301844999893,53464.91599272 2024-07-16,16:20:37.000,198,10979819,14245,0,1721146836,13030.684665379995,116.08006757999829,53464.92996696001 2024-07-16,16:20:38.000,198,10979745,14165,0,1721146837,13030.725083239995,116.08711670999764,53464.92996696001 2024-07-16,16:20:39.000,198,10979798,14325,0,1721146838,13030.765501099995,116.05892019000021,53464.957915440005 2024-07-16,16:20:40.000,198,10979768,14725,0,1721146839,13030.826127889995,116.07301844999893,53465.02079952001 2024-07-16,16:20:41.000,198,10979796,14205,0,1721146840,13030.85980944,116.09416584000428,53465.055735120004 2024-07-16,16:20:42.000,198,10979797,14485,0,1721146841,13030.87328205999,116.09416584000428,53465.11163208 2024-07-16,16:20:43.000,198,10979803,14325,0,1721146842,13030.87328205999,116.08006757999829,53465.09067072 2024-07-16,16:20:44.000,198,10979813,14765,0,1721146843,13030.89349098999,116.03072367000277,53465.0836836 2024-07-16,16:20:45.000,198,10979762,14045,0,1721146844,13030.94064516,116.01662541000405,53465.055735120004 2024-07-16,16:20:46.000,198,10979790,14365,0,1721146845,13030.96085409,115.98842888999934,53465.11861920001 2024-07-16,16:20:47.000,198,10979768,14285,0,1721146846,13031.001271950001,115.95318324000255,53465.11861920001 2024-07-16,16:20:48.000,198,10979776,14565,0,1721146847,13031.061898740001,115.92498671999783,53465.11163208 2024-07-16,16:20:49.000,198,10979828,14525,0,1721146848,13031.088843979996,115.91793758999847,53465.11861920001 2024-07-16,16:20:50.000,198,10979808,14365,0,1721146849,13031.115789219992,115.91088845999911,53465.11163208 2024-07-16,16:20:51.000,198,10979779,14565,0,1721146850,13031.210097559997,115.91088845999911,53465.18150328 2024-07-16,16:20:52.000,198,10979807,14525,0,1721146851,13031.263988040002,115.88269194000168,53465.223426000004 2024-07-16,16:20:53.000,198,10979773,14405,0,1721146852,13031.270724349997,115.8615445500036,53465.188490399996 2024-07-16,16:20:54.000,198,10979797,14045,0,1721146853,13031.324614830002,115.88269194000168,53465.23740024001 2024-07-16,16:20:55.000,198,10979761,14325,0,1721146854,13031.358296379993,115.86859368000296,53465.223426000004 2024-07-16,16:20:56.000,198,10979758,14445,0,1721146855,13031.351560069998,115.83334802999889,53465.27233584 2024-07-16,16:20:57.000,198,10979796,14325,0,1721146856,13031.405450550003,115.85449542000424,53465.31425856001 2024-07-16,16:20:58.000,198,10979807,14205,0,1721146857,13031.385241620002,115.80515151000145,53465.342207040005 2024-07-16,16:20:59.000,198,10979840,14325,0,1721146858,13031.378505309993,115.82629889999953,53465.412078240006 2024-07-16,16:21:00.000,198,10979792,14645,0,1721146859,13031.391977929998,115.76990586000466,53465.37015552 2024-07-16,16:21:01.000,198,10979818,14245,0,1721146860,13031.412186859998,115.76285672999802,53465.40509112001 2024-07-16,16:21:02.000,198,10979758,13885,0,1721146861,13031.385241620002,115.75580759999866,53465.37714264 2024-07-16,16:21:03.000,198,10979796,14565,0,1721146862,13031.351560069998,115.67826716999843,53465.38412976001 2024-07-16,16:21:04.000,198,10979811,14725,0,1721146863,13031.365032690002,115.69236543000443,53465.412078240006 2024-07-16,16:21:05.000,198,10979822,14285,0,1721146864,13031.371768999998,115.65711978000036,53465.398104 2024-07-16,16:21:06.000,198,10979806,14605,0,1721146865,13031.378505309993,115.63597239000228,53465.45400096001 2024-07-16,16:21:07.000,198,10979769,14645,0,1721146866,13031.385241620002,115.6148250000042,53465.42605248 2024-07-16,16:21:08.000,198,10979825,14445,0,1721146867,13031.432395789998,115.60072673999821,53465.398104 2024-07-16,16:21:09.000,198,10979825,14525,0,1721146868,13031.432395789998,115.58662847999949,53465.460988080005 2024-07-16,16:21:10.000,198,10979782,14245,0,1721146869,13031.459341029993,115.56548109000141,53465.44002672 2024-07-16,16:21:11.000,198,10979784,14525,0,1721146870,13031.472813649998,115.52318630999798,53465.49592368 2024-07-16,16:21:12.000,198,10979782,14645,0,1721146871,13031.513231509998,115.49498979000055,53465.509897920005 2024-07-16,16:21:13.000,198,10979816,14565,0,1721146872,13031.452604719998,115.4385967499984,53465.41906536 2024-07-16,16:21:14.000,198,10979834,14885,0,1721146873,13031.506495199988,115.4385967499984,53465.55182064001 2024-07-16,16:21:15.000,198,10979825,14245,0,1721146874,13031.479549959993,115.39630197000224,53465.4679752 2024-07-16,16:21:16.000,198,10979790,14285,0,1721146875,13031.486286269988,115.36105631999817,53465.47496232 2024-07-16,16:21:17.000,198,10979785,14165,0,1721146876,13031.526704129989,115.3681054500048,53465.49592368 2024-07-16,16:21:18.000,198,10979772,14405,0,1721146877,13031.567121989989,115.33990893000009,53465.45400096001 2024-07-16,16:21:19.000,198,10979847,14645,0,1721146878,13031.573858299998,115.29056502000458,53465.55182064001 2024-07-16,16:21:20.000,198,10979784,14565,0,1721146879,13031.607539849989,115.24827024000115,53465.56579488 2024-07-16,16:21:21.000,198,10979764,14445,0,1721146880,13031.627748779989,115.18482806999964,53465.523872159996 2024-07-16,16:21:22.000,198,10979782,14605,0,1721146881,13031.647957709989,115.17072981000092,53465.49592368 2024-07-16,16:21:23.000,198,10979810,14485,0,1721146882,13031.634485089999,115.11433676999877,53465.50291080001 2024-07-16,16:21:24.000,198,10979800,14245,0,1721146883,13031.695111879999,115.07204199000262,53465.56579488 2024-07-16,16:21:25.000,198,10979752,14445,0,1721146884,13031.681639259994,115.06499286000326,53465.5378464 2024-07-16,16:21:26.000,198,10979761,14565,0,1721146885,13031.695111879999,115.0438454699979,53465.47496232 2024-07-16,16:21:27.000,198,10979782,14245,0,1721146886,13031.654694019999,115.05089460000454,53465.49592368 2024-07-16,16:21:28.000,198,10979756,14525,0,1721146887,13031.681639259994,115.05089460000454,53465.509897920005 2024-07-16,16:21:29.000,198,10979798,14565,0,1721146888,13031.674902949999,115.01564895000047,53465.5378464 2024-07-16,16:21:30.000,198,10979775,14205,0,1721146889,13031.68837556999,115.00859982000111,53465.50291080001 2024-07-16,16:21:31.000,198,10979762,14325,0,1721146890,13031.695111879999,114.95925590999832,53465.56579488 2024-07-16,16:21:32.000,198,10979748,14405,0,1721146891,13031.715320809999,114.9099120000028,53465.54483352 2024-07-16,16:21:33.000,198,10979752,14405,0,1721146892,13031.695111879999,114.91696113000216,53465.50291080001 2024-07-16,16:21:34.000,198,10979788,14525,0,1721146893,13031.735529739999,114.92401026000152,53465.49592368 2024-07-16,16:21:35.000,198,10979766,14365,0,1721146894,13031.76921128999,114.9099120000028,53465.58675624 2024-07-16,16:21:36.000,198,10979795,14605,0,1721146895,13031.7759476,114.87466634999873,53465.58675624 2024-07-16,16:21:37.000,198,10979804,14165,0,1721146896,13031.79615653,114.89581374000409,53465.579769120006 2024-07-16,16:21:38.000,198,10979802,14565,0,1721146897,13031.82983807999,114.87466634999873,53465.6077176 2024-07-16,16:21:39.000,198,10979785,14565,0,1721146898,13031.863519629995,114.9099120000028,53465.71951152001 2024-07-16,16:21:40.000,198,10979817,14405,0,1721146899,13031.87699225,114.88876461000473,53465.691563039996 2024-07-16,16:21:41.000,198,10979797,14045,0,1721146900,13031.903937489995,114.87466634999873,53465.74047288001 2024-07-16,16:21:42.000,198,10979785,14485,0,1721146901,13031.903937489995,114.90286287000345,53465.66361456 2024-07-16,16:21:43.000,198,10979793,14405,0,1721146902,13031.91067379999,114.86761721999937,53465.62169184001 2024-07-16,16:21:44.000,198,10979833,14285,0,1721146903,13031.89046486999,114.83942070000194,53465.67060168001 2024-07-16,16:21:45.000,198,10979760,14485,0,1721146904,13031.91067379999,114.83942070000194,53465.70553728 2024-07-16,16:21:46.000,198,10979757,14485,0,1721146905,13031.903937489995,114.83237157000258,53465.691563039996 2024-07-16,16:21:47.000,198,10979792,14805,0,1721146906,13031.85678332,114.7971259199985,53465.69855016001 2024-07-16,16:21:48.000,198,10979810,14365,0,1721146907,13031.82983807999,114.78302765999979,53465.71951152001 2024-07-16,16:21:49.000,198,10979797,14205,0,1721146908,13031.81636546,114.8112241800045,53465.7125244 2024-07-16,16:21:50.000,198,10979836,15005,0,1721146909,13031.79615653,114.79007678999915,53465.76842136001 2024-07-16,16:21:51.000,198,10979722,14765,0,1721146910,13031.81636546,114.74073288000363,53465.747460000006 2024-07-16,16:21:52.000,198,10979819,14805,0,1721146911,13031.79615653,114.75483114000235,53465.7823956 2024-07-16,16:21:53.000,198,10979790,14565,0,1721146912,13031.81636546,114.71253635999892,53465.75444712 2024-07-16,16:21:54.000,198,10979803,14605,0,1721146913,13031.83657439,114.73368375000427,53465.796369840005 2024-07-16,16:21:55.000,198,10979769,14405,0,1721146914,13031.85678332,114.72663462000492,53465.78938272001 2024-07-16,16:21:56.000,198,10979765,14245,0,1721146915,13031.883728559995,114.6984381000002,53465.80335696 2024-07-16,16:21:57.000,198,10979825,14245,0,1721146916,13031.823101769995,114.72663462000492,53465.8522668 2024-07-16,16:21:58.000,198,10979745,14565,0,1721146917,13031.843310699995,114.73368375000427,53465.80335696 2024-07-16,16:21:59.000,198,10979817,14565,0,1721146918,13031.83657439,114.75483114000235,53465.81034408 2024-07-16,16:22:00.000,198,10979797,14445,0,1721146919,13031.78942021999,114.74073288000363,53465.80335696 2024-07-16,16:22:01.000,198,10979780,14365,0,1721146920,13031.80962914999,114.747782010003,53465.845279680005 2024-07-16,16:22:02.000,198,10979829,14885,0,1721146921,13031.802892839994,114.747782010003,53465.859253919996 2024-07-16,16:22:03.000,198,10979785,14765,0,1721146922,13031.75573867,114.76188027000171,53465.82431832 2024-07-16,16:22:04.000,198,10979774,14285,0,1721146923,13031.742266049994,114.747782010003,53465.859253919996 2024-07-16,16:22:05.000,198,10979817,14445,0,1721146924,13031.722057119994,114.71958548999828,53465.88720240001 2024-07-16,16:22:06.000,198,10979790,14565,0,1721146925,13031.715320809999,114.71253635999892,53465.82431832 2024-07-16,16:22:07.000,198,10979797,14725,0,1721146926,13031.742266049994,114.72663462000492,53465.8522668 2024-07-16,16:22:08.000,198,10979788,14565,0,1721146927,13031.701848189994,114.69138897000084,53465.845279680005 2024-07-16,16:22:09.000,198,10979850,14725,0,1721146928,13031.735529739999,114.64909419000469,53465.8522668 2024-07-16,16:22:10.000,198,10979799,14365,0,1721146929,13031.742266049994,114.64909419000469,53465.88720240001 2024-07-16,16:22:11.000,198,10979781,14045,0,1721146930,13031.782683909994,114.6349959299987,53465.915150880006 2024-07-16,16:22:12.000,198,10979775,14485,0,1721146931,13031.7759476,114.66319245000341,53465.922138 2024-07-16,16:22:13.000,198,10979788,14605,0,1721146932,13031.76921128999,114.5997502800019,53465.90816376001 2024-07-16,16:22:14.000,198,10979831,14525,0,1721146933,13031.7759476,114.64204505999805,53465.92912512 2024-07-16,16:22:15.000,198,10979795,14445,0,1721146934,13031.7759476,114.62794679999934,53465.95008648 2024-07-16,16:22:16.000,198,10979787,14645,0,1721146935,13031.79615653,114.60679941000126,53465.98502208001 2024-07-16,16:22:17.000,198,10979804,14285,0,1721146936,13031.742266049994,114.61384854000062,53465.97803496 2024-07-16,16:22:18.000,198,10979809,14685,0,1721146937,13031.72879342999,114.59270115000254,53466.061880400004 2024-07-16,16:22:19.000,198,10979775,14205,0,1721146938,13031.735529739999,114.62089766999998,53466.08982888 2024-07-16,16:22:20.000,198,10979809,14485,0,1721146939,13031.681639259994,114.62794679999934,53466.096816 2024-07-16,16:22:21.000,198,10979795,14405,0,1721146940,13031.647957709989,114.61384854000062,53466.061880400004 2024-07-16,16:22:22.000,198,10979828,14565,0,1721146941,13031.600803539994,114.59270115000254,53466.06886752 2024-07-16,16:22:23.000,198,10979792,14525,0,1721146942,13031.540176749993,114.56450462999783,53466.04790616 2024-07-16,16:22:24.000,198,10979856,14405,0,1721146943,13031.546913059989,114.56450462999783,53466.11079024 2024-07-16,16:22:25.000,198,10979798,14365,0,1721146944,13031.499758889993,114.57860289000382,53466.06886752 2024-07-16,16:22:26.000,198,10979784,14245,0,1721146945,13031.493022579998,114.52925898000103,53466.04091904 2024-07-16,16:22:27.000,198,10979812,14165,0,1721146946,13031.445868409988,114.51516072000231,53466.07585464001 2024-07-16,16:22:28.000,198,10979772,14365,0,1721146947,13031.466077339988,114.47991506999824,53466.07585464001 2024-07-16,16:22:29.000,198,10979811,15045,0,1721146948,13031.445868409988,114.47991506999824,53466.11079024 2024-07-16,16:22:30.000,198,10979828,14685,0,1721146949,13031.466077339988,114.41647290000401,53466.131751600005 2024-07-16,16:22:31.000,198,10979814,14605,0,1721146950,13031.412186859998,114.40942377000465,53466.11079024 2024-07-16,16:22:32.000,198,10979799,14525,0,1721146951,13031.412186859998,114.36712899000122,53466.061880400004 2024-07-16,16:22:33.000,198,10979793,14765,0,1721146952,13031.365032690002,114.32483420999779,53466.061880400004 2024-07-16,16:22:34.000,198,10979794,14525,0,1721146953,13031.371768999998,114.289588560001,53466.17367432001 2024-07-16,16:22:35.000,198,10979794,14285,0,1721146954,13031.331351139997,114.30368681999971,53466.11079024 2024-07-16,16:22:36.000,198,10979804,14325,0,1721146955,13031.317878519993,114.26139204000356,53466.15271296001 2024-07-16,16:22:37.000,198,10979804,14725,0,1721146956,13031.284196970002,114.2402446499982,53466.15271296001 2024-07-16,16:22:38.000,198,10979773,14725,0,1721146957,13031.223570180002,114.22614638999949,53466.096816 2024-07-16,16:22:39.000,198,10979783,14565,0,1721146958,13031.169679699997,114.23319551999884,53466.11079024 2024-07-16,16:22:40.000,198,10979805,14565,0,1721146959,13031.149470769997,114.18385161000333,53466.15970008 2024-07-16,16:22:41.000,198,10979812,14525,0,1721146960,13031.109052909997,114.15565508999862,53466.11777736 2024-07-16,16:22:42.000,198,10979785,14405,0,1721146961,13031.075371359992,114.16270421999798,53466.082841760006 2024-07-16,16:22:43.000,198,10979799,14565,0,1721146962,13030.994535639991,114.12745857000118,53466.04790616 2024-07-16,16:22:44.000,198,10979793,14405,0,1721146963,13031.034953499991,114.07106552999903,53465.9920092 2024-07-16,16:22:45.000,198,10979800,14605,0,1721146964,13030.994535639991,114.07106552999903,53465.90816376001 2024-07-16,16:22:46.000,198,10979828,14485,0,1721146965,13030.954117779991,113.98647596999945,53465.97104784 2024-07-16,16:22:47.000,198,10979830,14285,0,1721146966,13030.906963609996,114.01467249000416,53465.9920092 2024-07-16,16:22:48.000,198,10979839,14885,0,1721146967,13030.88001837,113.98647596999945,53466.01995768 2024-07-16,16:22:49.000,198,10979841,14365,0,1721146968,13030.846336819995,113.95827945000201,53466.012970560005 2024-07-16,16:22:50.000,198,10979783,14645,0,1721146969,13030.805918959995,113.93713206000393,53466.03393192001 2024-07-16,16:22:51.000,198,10979823,14245,0,1721146970,13030.79244633999,113.90188640999986,53465.97803496 2024-07-16,16:22:52.000,198,10979841,14565,0,1721146971,13030.73855586,113.87368989000242,53466.012970560005 2024-07-16,16:22:53.000,198,10979792,14405,0,1721146972,13030.71834693,113.831395109999,53465.93611224001 2024-07-16,16:22:54.000,198,10979807,14485,0,1721146973,13030.725083239995,113.831395109999,53465.95008648 2024-07-16,16:22:55.000,198,10979825,14285,0,1721146974,13030.725083239995,113.82434597999963,53465.99899632 2024-07-16,16:22:56.000,198,10979774,14525,0,1721146975,13030.725083239995,113.78910033000284,53465.97104784 2024-07-16,16:22:57.000,198,10979821,14365,0,1721146976,13030.664456449995,113.77500207000412,53465.92912512 2024-07-16,16:22:58.000,198,10979832,14325,0,1721146977,13030.65772014,113.76090380999813,53465.93611224001 2024-07-16,16:22:59.000,198,10979840,14285,0,1721146978,13030.61730228,113.76090380999813,53465.94309936 2024-07-16,16:23:00.000,198,10979827,14805,0,1721146979,13030.57014810999,113.76090380999813,53465.90816376001 2024-07-16,16:23:01.000,198,10979805,14725,0,1721146980,13030.522993939994,113.78205120000348,53465.87322816 2024-07-16,16:23:02.000,198,10979795,14485,0,1721146981,13030.48931238999,113.81024772000092,53465.88720240001 2024-07-16,16:23:03.000,198,10979812,14645,0,1721146982,13030.408476669989,113.76795294000476,53465.83130544 2024-07-16,16:23:04.000,198,10979798,14565,0,1721146983,13030.388267739989,113.73975642000005,53465.88720240001 2024-07-16,16:23:05.000,198,10979824,14565,0,1721146984,13030.368058809989,113.6974616400039,53465.894189520004 2024-07-16,16:23:06.000,198,10979801,14605,0,1721146985,13030.293959399998,113.70451077000325,53465.845279680005 2024-07-16,16:23:07.000,198,10979830,14405,0,1721146986,13030.307432019988,113.66926511999918,53465.8522668 2024-07-16,16:23:08.000,198,10979806,14365,0,1721146987,13030.267014159988,113.6481177300011,53465.83130544 2024-07-16,16:23:09.000,198,10979799,14245,0,1721146988,13030.226596299988,113.62697034000303,53465.82431832 2024-07-16,16:23:10.000,198,10979834,14565,0,1721146989,13030.226596299988,113.62697034000303,53465.859253919996 2024-07-16,16:23:11.000,198,10979808,14205,0,1721146990,13030.186178440003,113.57057730000088,53465.81733120001 2024-07-16,16:23:12.000,198,10979808,14525,0,1721146991,13030.186178440003,113.5494299100028,53465.894189520004 2024-07-16,16:23:13.000,198,10979796,14565,0,1721146992,13030.132287959997,113.53533165000408,53465.90816376001 2024-07-16,16:23:14.000,198,10979810,14805,0,1721146993,13030.078397479992,113.45779122000386,53465.83829256001 2024-07-16,16:23:15.000,198,10979808,14565,0,1721146994,13030.058188549992,113.47893861000193,53465.80335696 2024-07-16,16:23:16.000,198,10979801,14685,0,1721146995,13030.031243309997,113.4507420900045,53465.82431832 2024-07-16,16:23:17.000,198,10979784,14325,0,1721146996,13029.950407589997,113.4507420900045,53465.8522668 2024-07-16,16:23:18.000,198,10979809,14245,0,1721146997,13029.909989729997,113.4366438299985,53465.80335696 2024-07-16,16:23:19.000,198,10979829,14765,0,1721146998,13029.883044490001,113.42959469999914,53465.82431832 2024-07-16,16:23:20.000,198,10979773,14605,0,1721146999,13029.808945079996,113.40844731000107,53465.845279680005 2024-07-16,16:23:21.000,198,10979807,14325,0,1721147000,13029.775263529991,113.39434905000235,53465.77540848 2024-07-16,16:23:22.000,198,10979828,14645,0,1721147001,13029.734845669991,113.36615253000491,53465.76842136001 2024-07-16,16:23:23.000,198,10979807,14645,0,1721147002,13029.714636739991,113.3379560100002,53465.796369840005 2024-07-16,16:23:24.000,198,10979784,14365,0,1721147003,13029.69442780999,113.38025079000363,53465.80335696 2024-07-16,16:23:25.000,198,10979785,14725,0,1721147004,13029.627064709995,113.36615253000491,53465.78938272001 2024-07-16,16:23:26.000,198,10979799,14365,0,1721147005,13029.57991054,113.36615253000491,53465.76842136001 2024-07-16,16:23:27.000,198,10979780,14285,0,1721147006,13029.55296529999,113.37320166000427,53465.77540848 2024-07-16,16:23:28.000,198,10979800,14205,0,1721147007,13029.49233850999,113.35910339999828,53465.75444712 2024-07-16,16:23:29.000,198,10979802,14205,0,1721147008,13029.4182391,113.35205426999892,53465.73348576 2024-07-16,16:23:30.000,198,10979812,14125,0,1721147009,13029.45192064999,113.37320166000427,53465.76143424 2024-07-16,16:23:31.000,198,10979757,14565,0,1721147010,13029.4182391,113.33090688000084,53465.7125244 2024-07-16,16:23:32.000,198,10979787,14405,0,1721147011,13029.404766479995,113.35205426999892,53465.76842136001 2024-07-16,16:23:33.000,198,10979766,14565,0,1721147012,13029.344139689994,113.31680862000212,53465.71951152001 2024-07-16,16:23:34.000,198,10979786,14485,0,1721147013,13029.424975409995,113.36615253000491,53465.80335696 2024-07-16,16:23:35.000,198,10979783,14525,0,1721147014,13029.35087599999,113.27451383999869,53465.796369840005 2024-07-16,16:23:36.000,198,10979798,14325,0,1721147015,13029.37108492999,113.25336645000061,53465.80335696 2024-07-16,16:23:37.000,198,10979784,14325,0,1721147016,13029.344139689994,113.23221906000254,53465.7823956 2024-07-16,16:23:38.000,198,10979856,14405,0,1721147017,13029.303721829994,113.20402253999782,53465.76143424 2024-07-16,16:23:39.000,198,10979844,14165,0,1721147018,13029.27004027999,113.15467863000231,53465.747460000006 2024-07-16,16:23:40.000,198,10979859,14565,0,1721147019,13029.236358729999,113.14762950000295,53465.73348576 2024-07-16,16:23:41.000,198,10979798,14365,0,1721147020,13029.175731939999,113.13353124000423,53465.7125244 2024-07-16,16:23:42.000,198,10979808,14365,0,1721147021,13029.128577769989,113.11238384999888,53465.68457592 2024-07-16,16:23:43.000,198,10979834,14405,0,1721147022,13029.088159909988,113.09828559000016,53465.69855016001 2024-07-16,16:23:44.000,198,10979808,14485,0,1721147023,13029.081423599993,113.09828559000016,53465.76143424 2024-07-16,16:23:45.000,198,10979876,14565,0,1721147024,13029.034269429998,113.11238384999888,53465.70553728 2024-07-16,16:23:46.000,198,10979804,14725,0,1721147025,13029.034269429998,113.12648211000487,53465.68457592 2024-07-16,16:23:47.000,198,10979809,14125,0,1721147026,13029.034269429998,113.09828559000016,53465.7125244 2024-07-16,16:23:48.000,198,10979818,14685,0,1721147027,13028.993851569998,113.0912364600008,53465.691563039996 2024-07-16,16:23:49.000,198,10979811,14285,0,1721147028,13028.987115260003,113.07008907000272,53465.65662744 2024-07-16,16:23:50.000,198,10979809,14605,0,1721147029,13029.007324189988,113.04189254999801,53465.70553728 2024-07-16,16:23:51.000,198,10979837,14845,0,1721147030,13028.960170019993,112.99959777000186,53465.76143424 2024-07-16,16:23:52.000,198,10979831,14525,0,1721147031,13028.939961089993,112.97140125000442,53465.77540848 2024-07-16,16:23:53.000,198,10979784,14325,0,1721147032,13028.872597989997,112.96435211999778,53465.69855016001 2024-07-16,16:23:54.000,198,10979817,14565,0,1721147033,13028.852389059997,112.96435211999778,53465.70553728 2024-07-16,16:23:55.000,198,10979787,14365,0,1721147034,13028.845652750002,112.90795908000291,53465.68457592 2024-07-16,16:23:56.000,198,10979816,14645,0,1721147035,13028.825443820002,112.90795908000291,53465.6426532 2024-07-16,16:23:57.000,198,10979808,14405,0,1721147036,13028.832180129997,112.89386082000419,53465.65662744 2024-07-16,16:23:58.000,198,10979826,14525,0,1721147037,13028.811971199997,112.86566429999948,53465.66361456 2024-07-16,16:23:59.000,198,10979788,14445,0,1721147038,13028.778289649992,112.83041865000268,53465.66361456 2024-07-16,16:24:00.000,198,10979837,14045,0,1721147039,13028.791762269997,112.76697648000118,53465.68457592 2024-07-16,16:24:01.000,198,10979784,14325,0,1721147040,13028.798498579992,112.73173083000438,53465.60073048001 2024-07-16,16:24:02.000,198,10979846,14165,0,1721147041,13028.798498579992,112.69648518000031,53465.64964032001 2024-07-16,16:24:03.000,198,10979814,14525,0,1721147042,13028.771553339997,112.66123953000351,53465.6426532 2024-07-16,16:24:04.000,198,10979802,14485,0,1721147043,13028.845652750002,112.6330430099988,53465.726498640004 2024-07-16,16:24:05.000,198,10979819,14365,0,1721147044,13028.811971199997,112.62599387999944,53465.73348576 2024-07-16,16:24:06.000,198,10979833,14525,0,1721147045,13028.811971199997,112.6471412700048,53465.67060168001 2024-07-16,16:24:07.000,198,10979818,14325,0,1721147046,13028.805234890002,112.6330430099988,53465.6426532 2024-07-16,16:24:08.000,198,10979864,14205,0,1721147047,13028.778289649992,112.61894475000008,53465.60073048001 2024-07-16,16:24:09.000,198,10979813,14605,0,1721147048,13028.791762269997,112.60484649000136,53465.61470472 2024-07-16,16:24:10.000,198,10979804,14205,0,1721147049,13028.751344409997,112.56255170999793,53465.62169184001 2024-07-16,16:24:11.000,198,10979786,14325,0,1721147050,13028.744608100002,112.54845344999922,53465.6077176 2024-07-16,16:24:12.000,198,10979792,14445,0,1721147051,13028.737871789992,112.52730606000114,53465.628678960005 2024-07-16,16:24:13.000,198,10979810,14485,0,1721147052,13028.690717619997,112.5343551900005,53465.579769120006 2024-07-16,16:24:14.000,198,10979793,14365,0,1721147053,13028.697453929992,112.49206041000434,53465.558807760004 2024-07-16,16:24:15.000,198,10979758,14405,0,1721147054,13028.663772380001,112.44976563000091,53465.579769120006 2024-07-16,16:24:16.000,198,10979848,14805,0,1721147055,13028.657036069992,112.42861824000283,53465.58675624 2024-07-16,16:24:17.000,198,10979822,14685,0,1721147056,13028.643563450001,112.37222520000068,53465.60073048001 2024-07-16,16:24:18.000,198,10979847,14565,0,1721147057,13028.623354520001,112.35107781000261,53465.628678960005 2024-07-16,16:24:19.000,198,10979816,14805,0,1721147058,13028.576200349991,112.33697955000389,53465.48893656 2024-07-16,16:24:20.000,198,10979776,14325,0,1721147059,13028.576200349991,112.31583215999854,53465.523872159996 2024-07-16,16:24:21.000,198,10979773,14205,0,1721147060,13028.562727730001,112.2876356400011,53465.509897920005 2024-07-16,16:24:22.000,198,10979844,14725,0,1721147061,13028.535782489991,112.24534085999767,53465.4679752 2024-07-16,16:24:23.000,198,10979802,14485,0,1721147062,13028.488628319996,112.19599695000215,53465.44002672 2024-07-16,16:24:24.000,198,10979787,14445,0,1721147063,13028.52230987,112.18189869000344,53465.460988080005 2024-07-16,16:24:25.000,198,10979813,14525,0,1721147064,13028.52230987,112.17484956000408,53465.44002672 2024-07-16,16:24:26.000,198,10979805,14805,0,1721147065,13028.515573559991,112.16075129999808,53465.50291080001 2024-07-16,16:24:27.000,198,10979820,14765,0,1721147066,13028.555991419991,112.12550565000129,53465.49592368 2024-07-16,16:24:28.000,198,10979859,14565,0,1721147067,13028.562727730001,112.11140739000257,53465.523872159996 2024-07-16,16:24:29.000,198,10979821,14405,0,1721147068,13028.535782489991,112.06206347999978,53465.51688504 2024-07-16,16:24:30.000,198,10979790,14325,0,1721147069,13028.636827139992,112.01976870000362,53465.509897920005 2024-07-16,16:24:31.000,198,10979805,14525,0,1721147070,13028.677244999992,112.01271957000426,53465.579769120006 2024-07-16,16:24:32.000,198,10979798,14325,0,1721147071,13028.670508689996,111.97042479000083,53465.54483352 2024-07-16,16:24:33.000,198,10979853,14885,0,1721147072,13028.670508689996,111.96337566000147,53465.51688504 2024-07-16,16:24:34.000,198,10979807,14525,0,1721147073,13028.677244999992,111.92108087999804,53465.55182064001 2024-07-16,16:24:35.000,198,10979837,14845,0,1721147074,13028.657036069992,111.96337566000147,53465.558807760004 2024-07-16,16:24:36.000,198,10979796,14685,0,1721147075,13028.650299759996,111.90698261999933,53465.51688504 2024-07-16,16:24:37.000,198,10979827,14285,0,1721147076,13028.596409279991,111.91403174999868,53465.460988080005 2024-07-16,16:24:38.000,198,10979802,14605,0,1721147077,13028.50210094,111.90698261999933,53465.59374336 2024-07-16,16:24:39.000,198,10979816,14325,0,1721147078,13028.495364629991,111.91403174999868,53465.54483352 2024-07-16,16:24:40.000,198,10979779,14085,0,1721147079,13028.50210094,111.87878610000189,53465.50291080001 2024-07-16,16:24:41.000,198,10979819,14565,0,1721147080,13028.448210459996,111.87878610000189,53465.48893656 2024-07-16,16:24:42.000,198,10979788,14125,0,1721147081,13028.47515569999,111.82239305999974,53465.509897920005 2024-07-16,16:24:43.000,198,10979820,14805,0,1721147082,13028.448210459996,111.80829480000102,53465.51688504 2024-07-16,16:24:44.000,198,10979787,14485,0,1721147083,13028.41452890999,111.78009828000359,53465.45400096001 2024-07-16,16:24:45.000,198,10979813,14405,0,1721147084,13028.41452890999,111.75190175999887,53465.47496232 2024-07-16,16:24:46.000,198,10979786,14725,0,1721147085,13028.43473783999,111.72370524000144,53465.48194944001 2024-07-16,16:24:47.000,198,10979829,14565,0,1721147086,13028.37411104999,111.65321394000057,53465.49592368 2024-07-16,16:24:48.000,198,10979797,14685,0,1721147087,13028.36063843,111.62501742000313,53465.460988080005 2024-07-16,16:24:49.000,198,10979819,14365,0,1721147088,13028.30001164,111.60387002999778,53465.51688504 2024-07-16,16:24:50.000,198,10979827,14045,0,1721147089,13028.25285746999,111.5827226399997,53465.57278200001 2024-07-16,16:24:51.000,198,10979812,14565,0,1721147090,13028.25285746999,111.5827226399997,53465.56579488 2024-07-16,16:24:52.000,198,10979792,14445,0,1721147091,13028.23938485,111.56862438000098,53465.48194944001 2024-07-16,16:24:53.000,198,10979791,14485,0,1721147092,13028.21917592,111.5192804699982,53465.40509112001 2024-07-16,16:24:54.000,198,10979809,14885,0,1721147093,13028.19223067999,111.4487891700046,53465.42605248 2024-07-16,16:24:55.000,198,10979807,14525,0,1721147094,13028.19223067999,111.42764177999925,53465.4679752 2024-07-16,16:24:56.000,198,10979815,14445,0,1721147095,13028.21243960999,111.37829787000373,53465.41906536 2024-07-16,16:24:57.000,198,10979809,14685,0,1721147096,13028.25285746999,111.32895396000094,53465.40509112001 2024-07-16,16:24:58.000,198,10979869,14245,0,1721147097,13028.266330089995,111.26551178999944,53465.412078240006 2024-07-16,16:24:59.000,198,10979792,14325,0,1721147098,13028.225912229995,111.25141353000072,53465.41906536 2024-07-16,16:25:00.000,198,10979803,14365,0,1721147099,13028.27980271,111.23026614000264,53465.412078240006 2024-07-16,16:25:01.000,198,10979788,14285,0,1721147100,13028.27306639999,111.23026614000264,53465.43303960001 2024-07-16,16:25:02.000,198,10979767,14245,0,1721147101,13028.27980271,111.19502048999857,53465.342207040005 2024-07-16,16:25:03.000,198,10979757,14885,0,1721147102,13028.19896699,111.14567658000306,53465.37714264 2024-07-16,16:25:04.000,198,10979841,14645,0,1721147103,13028.165285439994,111.14567658000306,53465.342207040005 2024-07-16,16:25:05.000,198,10979800,14805,0,1721147104,13028.11813127,111.1245291899977,53465.38412976001 2024-07-16,16:25:06.000,198,10979775,14885,0,1721147105,13028.064240789994,111.11043092999898,53465.30727144 2024-07-16,16:25:07.000,198,10979817,14365,0,1721147106,13028.010350309989,111.09633267000027,53465.244387360006 2024-07-16,16:25:08.000,198,10979761,14285,0,1721147107,13028.030559239989,111.07518528000219,53465.32124568 2024-07-16,16:25:09.000,198,10979792,14285,0,1721147108,13028.017086619999,111.04698876000475,53465.28631008001 2024-07-16,16:25:10.000,198,10979821,14685,0,1721147109,13028.030559239989,110.97649746000388,53465.30727144 2024-07-16,16:25:11.000,198,10979786,14725,0,1721147110,13027.983405069994,110.96944833000452,53465.38412976001 2024-07-16,16:25:12.000,198,10979834,14565,0,1721147111,13028.010350309989,110.88485876999766,53465.31425856001 2024-07-16,16:25:13.000,198,10979811,14205,0,1721147112,13027.969932449989,110.81436747000407,53465.30727144 2024-07-16,16:25:14.000,198,10979798,14565,0,1721147113,13027.949723519989,110.80026920999808,53465.342207040005 2024-07-16,16:25:15.000,198,10979777,14365,0,1721147114,13027.949723519989,110.75092530000256,53465.3282328 2024-07-16,16:25:16.000,198,10979807,13885,0,1721147115,13027.929514589989,110.69453226000041,53465.2583616 2024-07-16,16:25:17.000,198,10979833,14445,0,1721147116,13027.929514589989,110.72977791000449,53465.34919416 2024-07-16,16:25:18.000,198,10979819,14525,0,1721147117,13027.929514589989,110.65928661000362,53465.342207040005 2024-07-16,16:25:19.000,198,10979819,14445,0,1721147118,13027.902569349993,110.62404095999955,53465.3282328 2024-07-16,16:25:20.000,198,10979768,14845,0,1721147119,13027.862151489993,110.60289357000147,53465.27233584 2024-07-16,16:25:21.000,198,10979832,14365,0,1721147120,13027.814997319998,110.58174618000339,53465.28631008001 2024-07-16,16:25:22.000,198,10979780,14565,0,1721147121,13027.794788389998,110.52535314000124,53465.223426000004 2024-07-16,16:25:23.000,198,10979833,14485,0,1721147122,13027.761106839993,110.52535314000124,53465.23740024001 2024-07-16,16:25:24.000,198,10979810,14125,0,1721147123,13027.761106839993,110.51830401000188,53465.23740024001 2024-07-16,16:25:25.000,198,10979850,14845,0,1721147124,13027.767843150003,110.46191096999974,53465.30727144 2024-07-16,16:25:26.000,198,10979781,14405,0,1721147125,13027.761106839993,110.41256706000422,53465.28631008001 2024-07-16,16:25:27.000,198,10979839,14405,0,1721147126,13027.788052079988,110.34207576000335,53465.32124568 2024-07-16,16:25:28.000,198,10979824,14285,0,1721147127,13027.781315769993,110.29978097999992,53465.27932296 2024-07-16,16:25:29.000,198,10979825,14365,0,1721147128,13027.794788389998,110.24338793999777,53465.26534872001 2024-07-16,16:25:30.000,198,10979789,14445,0,1721147129,13027.754370529998,110.20109316000162,53465.23041312 2024-07-16,16:25:31.000,198,10979775,14525,0,1721147130,13027.747634220003,110.13765099000011,53465.16054192 2024-07-16,16:25:32.000,198,10979828,14325,0,1721147131,13027.720688979993,110.06011055999988,53465.223426000004 2024-07-16,16:25:33.000,198,10979841,14165,0,1721147132,13027.700480049993,110.03896317000181,53465.18150328 2024-07-16,16:25:34.000,198,10979794,14405,0,1721147133,13027.687007430002,110.03896317000181,53465.13958056 2024-07-16,16:25:35.000,198,10979793,14205,0,1721147134,13027.633116949997,110.02486491000309,53465.09067072 2024-07-16,16:25:36.000,198,10979824,14405,0,1721147135,13027.592699089997,109.94732448000286,53465.11861920001 2024-07-16,16:25:37.000,198,10979793,14845,0,1721147136,13027.599435399992,109.93322622000414,53465.09067072 2024-07-16,16:25:38.000,198,10979840,14365,0,1721147137,13027.612908019997,109.89798057000007,53465.09765784001 2024-07-16,16:25:39.000,198,10979809,14245,0,1721147138,13027.599435399992,109.82044013999985,53465.14656768001 2024-07-16,16:25:40.000,198,10979802,14205,0,1721147139,13027.606171710002,109.81339101000049,53465.0836836 2024-07-16,16:25:41.000,198,10979805,14845,0,1721147140,13027.592699089997,109.74289970999962,53465.10464496 2024-07-16,16:25:42.000,198,10979794,14645,0,1721147141,13027.599435399992,109.6935558000041,53465.10464496 2024-07-16,16:25:43.000,198,10979776,14605,0,1721147142,13027.552281229997,109.65126102000067,53465.10464496 2024-07-16,16:25:44.000,198,10979816,14485,0,1721147143,13027.552281229997,109.60896624000452,53465.11861920001 2024-07-16,16:25:45.000,198,10979785,14645,0,1721147144,13027.525335990002,109.54552407000301,53465.13958056 2024-07-16,16:25:46.000,198,10979797,14565,0,1721147145,13027.478181819992,109.52437667999766,53465.125606320005 2024-07-16,16:25:47.000,198,10979831,14525,0,1721147146,13027.444500270001,109.47503277000214,53465.04874800001 2024-07-16,16:25:48.000,198,10979834,14405,0,1721147147,13027.404082410001,109.43978711999807,53465.076696480006 2024-07-16,16:25:49.000,198,10979797,14165,0,1721147148,13027.397346099991,109.39749234000192,53464.98586392 2024-07-16,16:25:50.000,198,10979774,14885,0,1721147149,13027.397346099991,109.36224668999785,53465.04874800001 2024-07-16,16:25:51.000,198,10979840,14765,0,1721147150,13027.336719309991,109.27765712999826,53464.97887680001 2024-07-16,16:25:52.000,198,10979741,14605,0,1721147151,13027.316510379991,109.26355886999954,53464.99285104 2024-07-16,16:25:53.000,198,10979794,14605,0,1721147152,13027.34345562,109.20716583000467,53464.99983816001 2024-07-16,16:25:54.000,198,10979818,14405,0,1721147153,13027.316510379991,109.15782192000188,53465.02778664001 2024-07-16,16:25:55.000,198,10979789,14245,0,1721147154,13027.32324669,109.11552713999845,53465.006825280005 2024-07-16,16:25:56.000,198,10979791,14365,0,1721147155,13027.30303776,109.10847800999909,53465.0138124 2024-07-16,16:25:57.000,198,10979791,14445,0,1721147156,13027.28282883,109.0238884499995,53465.0138124 2024-07-16,16:25:58.000,198,10979809,14605,0,1721147157,13027.24241097,108.99569193000207,53464.9439412 2024-07-16,16:25:59.000,198,10979801,14725,0,1721147158,13027.23567465999,108.93224976000056,53464.9439412 2024-07-16,16:26:00.000,198,10979869,14645,0,1721147159,13027.208729419996,108.86175845999969,53464.92996696001 2024-07-16,16:26:01.000,198,10979826,14685,0,1721147160,13027.19525679999,108.84061107000161,53464.95092832001 2024-07-16,16:26:02.000,198,10979817,14285,0,1721147161,13027.15483893999,108.79126715999882,53464.96490256 2024-07-16,16:26:03.000,198,10979825,14405,0,1721147162,13027.107684769995,108.74192325000331,53464.92996696001 2024-07-16,16:26:04.000,198,10979861,14285,0,1721147163,13027.09421214999,108.69962846999988,53464.92297984 2024-07-16,16:26:05.000,198,10979826,14605,0,1721147164,13027.026849049995,108.64323542999773,53464.82516016 2024-07-16,16:26:06.000,198,10979788,14325,0,1721147165,13026.986431189995,108.60798978000093,53464.75528896 2024-07-16,16:26:07.000,198,10979796,14525,0,1721147166,13026.946013329994,108.54454760999943,53464.75528896 2024-07-16,16:26:08.000,198,10979798,14805,0,1721147167,13026.93254070999,108.48815457000455,53464.75528896 2024-07-16,16:26:09.000,198,10979782,14845,0,1721147168,13026.91906809,108.45995804999984,53464.76227608001 2024-07-16,16:26:10.000,198,10979755,14685,0,1721147169,13026.885386539994,108.41061414000433,53464.74830184 2024-07-16,16:26:11.000,198,10979823,14325,0,1721147170,13026.87191391999,108.38241761999961,53464.74830184 2024-07-16,16:26:12.000,198,10979813,14405,0,1721147171,13026.858441299999,108.38946674999897,53464.741314720006 2024-07-16,16:26:13.000,198,10979803,14765,0,1721147172,13026.818023439999,108.32602458000474,53464.699392 2024-07-16,16:26:14.000,198,10979765,14645,0,1721147173,13026.804550819994,108.29077893000067,53464.699392 2024-07-16,16:26:15.000,198,10979831,14685,0,1721147174,13026.83149605999,108.26258241000323,53464.720353360004 2024-07-16,16:26:16.000,198,10979821,14525,0,1721147175,13026.811287129989,108.23438588999852,53464.70637912 2024-07-16,16:26:17.000,198,10979843,14565,0,1721147176,13026.784341889994,108.17799285000365,53464.67843064 2024-07-16,16:26:18.000,198,10979824,14485,0,1721147177,13026.791078199989,108.14274719999958,53464.671443520005 2024-07-16,16:26:19.000,198,10979789,14405,0,1721147178,13026.723715099994,108.12864894000086,53464.66445640001 2024-07-16,16:26:20.000,198,10979787,14125,0,1721147179,13026.737187719998,108.0863541600047,53464.63650792 2024-07-16,16:26:21.000,198,10979840,14445,0,1721147180,13026.669824619989,108.07225589999871,53464.67843064 2024-07-16,16:26:22.000,198,10979848,14845,0,1721147181,13026.642879379993,108.03701025000191,53464.622533680005 2024-07-16,16:26:23.000,198,10979773,14485,0,1721147182,13026.582252589993,108.00176459999784,53464.63650792 2024-07-16,16:26:24.000,198,10979823,14365,0,1721147183,13026.568779970003,108.00176459999784,53464.6295208 2024-07-16,16:26:25.000,198,10979769,14325,0,1721147184,13026.541834729993,108.01586286000384,53464.60855944 2024-07-16,16:26:26.000,198,10979828,14685,0,1721147185,13026.501416869993,107.9735680800004,53464.59458520001 2024-07-16,16:26:27.000,198,10979795,14445,0,1721147186,13026.460999009993,107.93832243000361,53464.60855944 2024-07-16,16:26:28.000,198,10979814,14445,0,1721147187,13026.427317460002,107.90307677999954,53464.56663672001 2024-07-16,16:26:29.000,198,10979794,14685,0,1721147188,13026.386899600002,107.86783113000274,53464.54567536001 2024-07-16,16:26:30.000,198,10979778,14925,0,1721147189,13026.346481740002,107.84668374000466,53464.503752640005 2024-07-16,16:26:31.000,198,10979795,14365,0,1721147190,13026.333009119997,107.76914331000444,53464.503752640005 2024-07-16,16:26:32.000,198,10979777,14405,0,1721147191,13026.272382329997,107.75504504999844,53464.49676552001 2024-07-16,16:26:33.000,198,10979801,14565,0,1721147192,13026.299327569992,107.726848530001,53464.503752640005 2024-07-16,16:26:34.000,198,10979754,14565,0,1721147193,13026.225228160001,107.69865201000357,53464.52471400001 2024-07-16,16:26:35.000,198,10979814,14445,0,1721147194,13026.211755539996,107.64225897000142,53464.49676552001 2024-07-16,16:26:36.000,198,10979771,14565,0,1721147195,13026.191546609996,107.67045548999886,53464.54567536001 2024-07-16,16:26:37.000,198,10979820,14525,0,1721147196,13026.10397458,107.62111158000334,53464.48279128 2024-07-16,16:26:38.000,198,10979801,14645,0,1721147197,13026.151128749996,107.61406245000398,53464.4897784 2024-07-16,16:26:39.000,198,10979805,14445,0,1721147198,13026.110710889996,107.59291505999863,53464.47580416001 2024-07-16,16:26:40.000,198,10979815,14805,0,1721147199,13026.08376565,107.5647185400012,53464.39195872 2024-07-16,16:26:41.000,198,10979818,14685,0,1721147200,13026.06355672,107.52242375999776,53464.36401024 2024-07-16,16:26:42.000,198,10979826,14845,0,1721147201,13026.029875169996,107.48717811000097,53464.336061760005 2024-07-16,16:26:43.000,198,10979823,14525,0,1721147202,13025.93556682999,107.45898159000353,53464.27317768 2024-07-16,16:26:44.000,198,10979816,14285,0,1721147203,13025.928830519995,107.43078506999882,53464.37099736 2024-07-16,16:26:45.000,198,10979792,14405,0,1721147204,13025.90188528,107.40258855000138,53464.32907464001 2024-07-16,16:26:46.000,198,10979821,14525,0,1721147205,13025.84125849,107.37439203000395,53464.35702312001 2024-07-16,16:26:47.000,198,10979797,14565,0,1721147206,13025.80084063,107.33914637999987,53464.28016480001 2024-07-16,16:26:48.000,198,10979823,14405,0,1721147207,13025.72000491,107.27570420999837,53464.34304888 2024-07-16,16:26:49.000,198,10979761,14485,0,1721147208,13025.659378119999,107.26865507999901,53464.30112616 2024-07-16,16:26:50.000,198,10979794,14685,0,1721147209,13025.639169189999,107.22636030000285,53464.32907464001 2024-07-16,16:26:51.000,198,10979803,14205,0,1721147210,13025.592015019989,107.20521291000478,53464.25221632 2024-07-16,16:26:52.000,198,10979791,14325,0,1721147211,13025.592015019989,107.13472161000391,53464.30112616 2024-07-16,16:26:53.000,198,10979774,14605,0,1721147212,13025.517915609998,107.09947595999984,53464.217280720004 2024-07-16,16:26:54.000,198,10979809,14885,0,1721147213,13025.524651919994,107.09947595999984,53464.19631936 2024-07-16,16:26:55.000,198,10979785,14765,0,1721147214,13025.497706679998,107.06423031000304,53464.20330648 2024-07-16,16:26:56.000,198,10979776,14925,0,1721147215,13025.490970369989,107.00078814000153,53464.217280720004 2024-07-16,16:26:57.000,198,10979783,14525,0,1721147216,13025.464025129993,106.98668988000281,53464.19631936 2024-07-16,16:26:58.000,198,10979768,14725,0,1721147217,13025.484234059993,106.96554249000474,53464.23125496001 2024-07-16,16:26:59.000,198,10979753,14405,0,1721147218,13025.423607269993,106.94439509999938,53464.15439664 2024-07-16,16:27:00.000,198,10979767,14285,0,1721147219,13025.410134649988,106.96554249000474,53464.14042240001 2024-07-16,16:27:01.000,198,10979763,14605,0,1721147220,13025.376453099998,106.9232477100013,53464.09151256001 2024-07-16,16:27:02.000,198,10979780,14565,0,1721147221,13025.342771549993,106.89505119000387,53464.15439664 2024-07-16,16:27:03.000,198,10979788,14725,0,1721147222,13025.302353689993,106.91619858000195,53464.11247392001 2024-07-16,16:27:04.000,198,10979757,14645,0,1721147223,13025.275408449997,106.86685466999916,53464.08452544 2024-07-16,16:27:05.000,198,10979792,15045,0,1721147224,13025.288881070002,106.80341249999765,53464.15439664 2024-07-16,16:27:06.000,198,10979760,14885,0,1721147225,13025.248463210002,106.81751076000364,53464.11247392001 2024-07-16,16:27:07.000,198,10979788,14485,0,1721147226,13025.241726899992,106.77521598000021,53464.09151256001 2024-07-16,16:27:08.000,198,10979799,14205,0,1721147227,13025.208045350002,106.74701946000278,53464.049589840004 2024-07-16,16:27:09.000,198,10979826,14525,0,1721147228,13025.234990589997,106.70472467999934,53464.05657696 2024-07-16,16:27:10.000,198,10979757,14685,0,1721147229,13025.214781659997,106.66947903000255,53464.00766712 2024-07-16,16:27:11.000,198,10979797,14565,0,1721147230,13025.160891179992,106.66242990000319,53463.97273152001 2024-07-16,16:27:12.000,198,10979808,14525,0,1721147231,13025.127209630002,106.62013511999976,53463.97971864 2024-07-16,16:27:13.000,198,10979785,14525,0,1721147232,13025.100264389992,106.58488947000296,53464.000680000005 2024-07-16,16:27:14.000,198,10979811,14365,0,1721147233,13025.100264389992,106.59193860000232,53463.95875728 2024-07-16,16:27:15.000,198,10979799,14485,0,1721147234,13025.066582840002,106.56374208000489,53463.97971864 2024-07-16,16:27:16.000,198,10979797,14765,0,1721147235,13024.999219739992,106.54964381999889,53464.02164136001 2024-07-16,16:27:17.000,198,10979784,14685,0,1721147236,13024.979010809991,106.52144730000146,53463.95875728 2024-07-16,16:27:18.000,198,10979805,14325,0,1721147237,13024.945329260001,106.47210338999867,53463.881898960004 2024-07-16,16:27:19.000,198,10979811,14685,0,1721147238,13024.911647709996,106.48620165000466,53463.9657444 2024-07-16,16:27:20.000,198,10979797,15045,0,1721147239,13024.871229849996,106.45095600000059,53463.95875728 2024-07-16,16:27:21.000,198,10979788,14245,0,1721147240,13024.891438779996,106.38751382999908,53463.94478304001 2024-07-16,16:27:22.000,198,10979811,14085,0,1721147241,13024.877966159991,106.37341557000036,53463.9657444 2024-07-16,16:27:23.000,198,10979775,14565,0,1721147242,13024.830811989996,106.33816992000357,53464.01465424001 2024-07-16,16:27:24.000,198,10979777,14845,0,1721147243,13024.84428461,106.32407166000485,53463.97273152001 2024-07-16,16:27:25.000,198,10979790,14605,0,1721147244,13024.80386675,106.29587514000013,53463.97273152001 2024-07-16,16:27:26.000,198,10979830,14365,0,1721147245,13024.851020919996,106.2676786200027,53464.00766712 2024-07-16,16:27:27.000,198,10979818,14485,0,1721147246,13024.81733936999,106.27472775000206,53463.95875728 2024-07-16,16:27:28.000,198,10979792,14885,0,1721147247,13024.810603059996,106.23948209999799,53463.94478304001 2024-07-16,16:27:29.000,198,10979821,14605,0,1721147248,13024.810603059996,106.22538383999927,53463.89587320001 2024-07-16,16:27:30.000,198,10979841,14445,0,1721147249,13024.80386675,106.21128558000055,53463.94478304001 2024-07-16,16:27:31.000,198,10979779,14725,0,1721147250,13024.77692150999,106.23948209999799,53463.902860320006 2024-07-16,16:27:32.000,198,10979791,14565,0,1721147251,13024.72303103,106.26062949000334,53463.902860320006 2024-07-16,16:27:33.000,198,10979851,14725,0,1721147252,13024.73650364999,106.25358036000398,53463.94478304001 2024-07-16,16:27:34.000,198,10979775,14845,0,1721147253,13024.67587685999,106.27472775000206,53463.881898960004 2024-07-16,16:27:35.000,198,10979812,14365,0,1721147254,13024.65566792999,106.23243296999863,53463.87491184001 2024-07-16,16:27:36.000,198,10979766,14445,0,1721147255,13024.61525006999,106.22538383999927,53463.89587320001 2024-07-16,16:27:37.000,198,10979774,14365,0,1721147256,13024.62198638,106.21128558000055,53463.832989120005 2024-07-16,16:27:38.000,198,10979766,14365,0,1721147257,13024.55462327999,106.1548925399984,53463.86792472 2024-07-16,16:27:39.000,198,10979797,14885,0,1721147258,13024.547886969995,106.14784340999904,53463.88888608 2024-07-16,16:27:40.000,198,10979753,14365,0,1721147259,13024.54115066,106.14079427999968,53463.93779592 2024-07-16,16:27:41.000,198,10979784,14885,0,1721147260,13024.48052387,106.12669602000096,53463.91683456 2024-07-16,16:27:42.000,198,10979760,14405,0,1721147261,13024.47378755999,106.09145037000417,53463.902860320006 2024-07-16,16:27:43.000,198,10979822,14405,0,1721147262,13024.426633389994,106.08440124000481,53463.88888608 2024-07-16,16:27:44.000,198,10979739,14285,0,1721147263,13024.426633389994,106.07735210999817,53463.90984744 2024-07-16,16:27:45.000,198,10979778,14485,0,1721147264,13024.41316076999,106.08440124000481,53463.94478304001 2024-07-16,16:27:46.000,198,10979793,14965,0,1721147265,13024.366006599994,106.06325384999946,53463.89587320001 2024-07-16,16:27:47.000,198,10979737,14605,0,1721147266,13024.339061359999,106.04915559000074,53463.87491184001 2024-07-16,16:27:48.000,198,10979757,14405,0,1721147267,13024.291907189989,106.00686081000458,53463.85395048001 2024-07-16,16:27:49.000,198,10979816,14965,0,1721147268,13024.251489329989,106.04915559000074,53463.8609376 2024-07-16,16:27:50.000,198,10979771,14205,0,1721147269,13024.211071469988,106.0209590700033,53463.86792472 2024-07-16,16:27:51.000,198,10979774,14365,0,1721147270,13024.157180989998,106.0209590700033,53463.92382168001 2024-07-16,16:27:52.000,198,10979763,14525,0,1721147271,13024.177389919998,106.0562047200001,53463.902860320006 2024-07-16,16:27:53.000,198,10979784,14725,0,1721147272,13024.130235750003,106.0562047200001,53463.84696336001 2024-07-16,16:27:54.000,198,10979813,14885,0,1721147273,13024.116763129998,106.04915559000074,53463.89587320001 2024-07-16,16:27:55.000,198,10979788,14325,0,1721147274,13024.136972059998,106.03505733000202,53463.91683456 2024-07-16,16:27:56.000,198,10979819,14485,0,1721147275,13024.123499439993,106.0209590700033,53463.95875728 2024-07-16,16:27:57.000,198,10979776,14125,0,1721147276,13024.110026820003,105.99276254999859,53463.97273152001 2024-07-16,16:27:58.000,198,10979782,14245,0,1721147277,13024.103290509993,105.95751690000179,53463.902860320006 2024-07-16,16:27:59.000,198,10979757,14525,0,1721147278,13024.110026820003,105.98571341999923,53463.92382168001 2024-07-16,16:28:00.000,198,10979790,14885,0,1721147279,13024.008982170002,105.96456603000115,53463.94478304001 2024-07-16,16:28:01.000,198,10979807,14725,0,1721147280,13023.995509549997,105.98571341999923,53463.85395048001 2024-07-16,16:28:02.000,198,10979758,14845,0,1721147281,13023.941619069992,105.98571341999923,53463.93779592 2024-07-16,16:28:03.000,198,10979768,14405,0,1721147282,13023.928146450002,105.97161516000051,53463.97971864 2024-07-16,16:28:04.000,198,10979806,14685,0,1721147283,13023.975300619997,105.99276254999859,53463.99369288001 2024-07-16,16:28:05.000,198,10979767,14725,0,1721147284,13023.961827999992,105.96456603000115,53463.951770160005 2024-07-16,16:28:06.000,198,10979746,14885,0,1721147285,13023.988773240002,105.97866428999987,53463.951770160005 2024-07-16,16:28:07.000,198,10979772,14565,0,1721147286,13023.941619069992,105.97161516000051,53464.02164136001 2024-07-16,16:28:08.000,198,10979801,14525,0,1721147287,13023.921410139992,105.96456603000115,53464.02862848 2024-07-16,16:28:09.000,198,10979754,14565,0,1721147288,13023.907937520002,105.99276254999859,53464.0356156 2024-07-16,16:28:10.000,198,10979785,15125,0,1721147289,13023.880992279992,105.93636951000371,53464.05657696 2024-07-16,16:28:11.000,198,10979796,14885,0,1721147290,13023.847310730001,105.93636951000371,53464.05657696 2024-07-16,16:28:12.000,198,10979776,14725,0,1721147291,13023.860783349992,105.90112385999964,53464.02164136001 2024-07-16,16:28:13.000,198,10979797,14525,0,1721147292,13023.779947629992,105.89407473000028,53464.0356156 2024-07-16,16:28:14.000,198,10979772,14885,0,1721147293,13023.766475010001,105.83063255999878,53464.06356408001 2024-07-16,16:28:15.000,198,10979816,14525,0,1721147294,13023.719320839991,105.8729273400022,53464.07753832 2024-07-16,16:28:16.000,198,10979795,14765,0,1721147295,13023.678902979991,105.87997647000157,53464.09849968 2024-07-16,16:28:17.000,198,10979755,14525,0,1721147296,13023.638485119991,105.85882908000349,53464.06356408001 2024-07-16,16:28:18.000,198,10979804,14885,0,1721147297,13023.58459464,105.84473082000477,53464.119461040005 2024-07-16,16:28:19.000,198,10979784,14285,0,1721147298,13023.510495229995,105.82358342999942,53464.09151256001 2024-07-16,16:28:20.000,198,10979766,14565,0,1721147299,13023.52396785,105.84473082000477,53464.070551200006 2024-07-16,16:28:21.000,198,10979769,14365,0,1721147300,13023.530704159995,105.82358342999942,53464.070551200006 2024-07-16,16:28:22.000,198,10979806,14765,0,1721147301,13023.46334106,105.83063255999878,53464.02862848 2024-07-16,16:28:23.000,198,10979821,14205,0,1721147302,13023.409450579995,105.76719039000454,53464.0356156 2024-07-16,16:28:24.000,198,10979792,14565,0,1721147303,13023.409450579995,105.78128865000326,53464.07753832 2024-07-16,16:28:25.000,198,10979782,14365,0,1721147304,13023.369032719995,105.76014125999791,53464.05657696 2024-07-16,16:28:26.000,198,10979793,14405,0,1721147305,13023.328614859995,105.7742395200039,53464.0356156 2024-07-16,16:28:27.000,198,10979768,14285,0,1721147306,13023.32187855,105.76014125999791,53464.070551200006 2024-07-16,16:28:28.000,198,10979797,14765,0,1721147307,13023.27472437999,105.76719039000454,53464.00766712 2024-07-16,16:28:29.000,198,10979777,14645,0,1721147308,13023.30166962,105.75309212999855,53464.01465424001 2024-07-16,16:28:30.000,198,10979736,14645,0,1721147309,13023.26125176,105.73899386999983,53464.07753832 2024-07-16,16:28:31.000,198,10979810,14365,0,1721147310,13023.28146069,105.7107973500024,53464.01465424001 2024-07-16,16:28:32.000,198,10979770,14605,0,1721147311,13023.247779139994,105.7107973500024,53464.02164136001 2024-07-16,16:28:33.000,198,10979787,14165,0,1721147312,13023.207361279994,105.73899386999983,53464.09849968 2024-07-16,16:28:34.000,198,10979755,14445,0,1721147313,13023.207361279994,105.72489561000111,53464.08452544 2024-07-16,16:28:35.000,198,10979777,14205,0,1721147314,13023.146734489994,105.68260082999768,53464.06356408001 2024-07-16,16:28:36.000,198,10979772,14925,0,1721147315,13023.092844009989,105.73899386999983,53464.02164136001 2024-07-16,16:28:37.000,198,10979780,14205,0,1721147316,13023.038953529998,105.72489561000111,53464.06356408001 2024-07-16,16:28:38.000,198,10979789,14485,0,1721147317,13023.018744599998,105.75309212999855,53464.07753832 2024-07-16,16:28:39.000,198,10979789,14725,0,1721147318,13023.005271979993,105.7742395200039,53464.09849968 2024-07-16,16:28:40.000,198,10979754,14485,0,1721147319,13022.985063049993,105.78833778000262,53464.09151256001 2024-07-16,16:28:41.000,198,10979783,14405,0,1721147320,13022.964854119993,105.76719039000454,53464.13343528 2024-07-16,16:28:42.000,198,10979780,14765,0,1721147321,13022.964854119993,105.80243604000134,53464.1054868 2024-07-16,16:28:43.000,198,10979787,14885,0,1721147322,13022.958117809998,105.8094851700007,53464.1054868 2024-07-16,16:28:44.000,198,10979777,14605,0,1721147323,13022.991799359988,105.79538691000198,53464.16138376001 2024-07-16,16:28:45.000,198,10979803,14765,0,1721147324,13022.937908879998,105.78128865000326,53464.13343528 2024-07-16,16:28:46.000,198,10979717,14405,0,1721147325,13022.931172569988,105.7742395200039,53464.18234512001 2024-07-16,16:28:47.000,198,10979795,14365,0,1721147326,13022.951381499988,105.76719039000454,53464.19631936 2024-07-16,16:28:48.000,198,10979778,14645,0,1721147327,13022.904227329993,105.76014125999791,53464.217280720004 2024-07-16,16:28:49.000,198,10979824,14325,0,1721147328,13022.904227329993,105.76014125999791,53464.14042240001 2024-07-16,16:28:50.000,198,10979755,14685,0,1721147329,13022.850336850002,105.73899386999983,53464.15439664 2024-07-16,16:28:51.000,198,10979750,14565,0,1721147330,13022.836864229997,105.75309212999855,53464.168370880005 2024-07-16,16:28:52.000,198,10979736,14725,0,1721147331,13022.769501130002,105.7742395200039,53464.15439664 2024-07-16,16:28:53.000,198,10979809,14725,0,1721147332,13022.735819579997,105.75309212999855,53464.15439664 2024-07-16,16:28:54.000,198,10979774,14325,0,1721147333,13022.702138029992,105.78833778000262,53464.20330648 2024-07-16,16:28:55.000,198,10979789,14445,0,1721147334,13022.688665410002,105.78833778000262,53464.217280720004 2024-07-16,16:28:56.000,198,10979772,14805,0,1721147335,13022.695401719997,105.76719039000454,53464.27317768 2024-07-16,16:28:57.000,198,10979750,14805,0,1721147336,13022.648247550002,105.7742395200039,53464.217280720004 2024-07-16,16:28:58.000,198,10979735,14725,0,1721147337,13022.607829690001,105.76719039000454,53464.23125496001 2024-07-16,16:28:59.000,198,10979786,14725,0,1721147338,13022.587620760001,105.73194474000047,53464.175358 2024-07-16,16:29:00.000,198,10979746,14605,0,1721147339,13022.526993970001,105.74604299999919,53464.21029360001 2024-07-16,16:29:01.000,198,10979784,14405,0,1721147340,13022.520257659991,105.73194474000047,53464.217280720004 2024-07-16,16:29:02.000,198,10979776,14445,0,1721147341,13022.473103489996,105.73194474000047,53464.25221632 2024-07-16,16:29:03.000,198,10979751,14525,0,1721147342,13022.419213009991,105.70374822000304,53464.13343528 2024-07-16,16:29:04.000,198,10979788,14725,0,1721147343,13022.439421939991,105.67555169999832,53464.20330648 2024-07-16,16:29:05.000,198,10979803,14725,0,1721147344,13022.40574039,105.67555169999832,53464.20330648 2024-07-16,16:29:06.000,198,10979789,14205,0,1721147345,13022.37879514999,105.66850256999896,53464.22426784 2024-07-16,16:29:07.000,198,10979813,14565,0,1721147346,13022.32490467,105.6614534399996,53464.23125496001 2024-07-16,16:29:08.000,198,10979719,14565,0,1721147347,13022.291223119995,105.67555169999832,53464.217280720004 2024-07-16,16:29:09.000,198,10979762,14325,0,1721147348,13022.28448681,105.68260082999768,53464.15439664 2024-07-16,16:29:10.000,198,10979754,14565,0,1721147349,13022.230596329995,105.67555169999832,53464.175358 2024-07-16,16:29:11.000,198,10979789,14885,0,1721147350,13022.21712370999,105.68964996000432,53464.21029360001 2024-07-16,16:29:12.000,198,10979743,14565,0,1721147351,13022.190178469995,105.66850256999896,53464.18933224001 2024-07-16,16:29:13.000,198,10979775,14205,0,1721147352,13022.169969539995,105.6614534399996,53464.168370880005 2024-07-16,16:29:14.000,198,10979783,14565,0,1721147353,13022.17670584999,105.64735518000089,53464.21029360001 2024-07-16,16:29:15.000,198,10979769,14845,0,1721147354,13022.16323323,105.66850256999896,53464.217280720004 2024-07-16,16:29:16.000,198,10979764,14405,0,1721147355,13022.12281537,105.64735518000089,53464.25920344001 2024-07-16,16:29:17.000,198,10979737,14605,0,1721147356,13022.10260644,105.63325692000217,53464.20330648 2024-07-16,16:29:18.000,198,10979724,14685,0,1721147357,13022.11607905999,105.62620779000281,53464.22426784 2024-07-16,16:29:19.000,198,10979766,14485,0,1721147358,13022.068924889994,105.61915866000345,53464.2452292 2024-07-16,16:29:20.000,198,10979756,14805,0,1721147359,13022.07566119999,105.60506040000473,53464.26619056 2024-07-16,16:29:21.000,198,10979750,14805,0,1721147360,13022.048715959994,105.60506040000473,53464.26619056 2024-07-16,16:29:22.000,198,10979819,14525,0,1721147361,13021.97461654999,105.56981475000066,53464.19631936 2024-07-16,16:29:23.000,198,10979785,14405,0,1721147362,13021.97461654999,105.58391300999938,53464.21029360001 2024-07-16,16:29:24.000,198,10979743,14245,0,1721147363,13021.940934999999,105.58391300999938,53464.23125496001 2024-07-16,16:29:25.000,198,10979785,14685,0,1721147364,13021.900517139999,105.59096213999874,53464.28016480001 2024-07-16,16:29:26.000,198,10979741,14765,0,1721147365,13021.893780829989,105.61210953000409,53464.32208752 2024-07-16,16:29:27.000,198,10979772,14645,0,1721147366,13021.860099279998,105.60506040000473,53464.384971600004 2024-07-16,16:29:28.000,198,10979766,14525,0,1721147367,13021.866835589994,105.63325692000217,53464.36401024 2024-07-16,16:29:29.000,198,10979761,14365,0,1721147368,13021.839890349998,105.54866736000258,53464.32208752 2024-07-16,16:29:30.000,198,10979791,14045,0,1721147369,13021.772527249988,105.55571649000194,53464.336061760005 2024-07-16,16:29:31.000,198,10979764,14445,0,1721147370,13021.732109389988,105.51342170999851,53464.36401024 2024-07-16,16:29:32.000,198,10979779,14365,0,1721147371,13021.705164149993,105.53456910000386,53464.3151004 2024-07-16,16:29:33.000,198,10979726,14845,0,1721147372,13021.658009979998,105.54161823000322,53464.30811328001 2024-07-16,16:29:34.000,198,10979803,14605,0,1721147373,13021.644537359993,105.56981475000066,53464.35702312001 2024-07-16,16:29:35.000,198,10979757,14645,0,1721147374,13021.631064740002,105.56981475000066,53464.3151004 2024-07-16,16:29:36.000,198,10979737,14725,0,1721147375,13021.577174259997,105.57686388000002,53464.32208752 2024-07-16,16:29:37.000,198,10979788,14445,0,1721147376,13021.489602230002,105.52047083999787,53464.3151004 2024-07-16,16:29:38.000,198,10979797,14605,0,1721147377,13021.462656989992,105.54866736000258,53464.32907464001 2024-07-16,16:29:39.000,198,10979785,14925,0,1721147378,13021.422239129992,105.52047083999787,53464.336061760005 2024-07-16,16:29:40.000,198,10979715,14765,0,1721147379,13021.428975440002,105.54161823000322,53464.36401024 2024-07-16,16:29:41.000,198,10979779,14805,0,1721147380,13021.395293889997,105.52047083999787,53464.35702312001 2024-07-16,16:29:42.000,198,10979752,14765,0,1721147381,13021.341403409991,105.50637257999915,53464.336061760005 2024-07-16,16:29:43.000,198,10979772,14565,0,1721147382,13021.294249239996,105.42883214999893,53464.32208752 2024-07-16,16:29:44.000,198,10979763,14525,0,1721147383,13021.314458169996,105.464077800003,53464.35003600001 2024-07-16,16:29:45.000,198,10979722,14165,0,1721147384,13021.294249239996,105.47817606000172,53464.30811328001 2024-07-16,16:29:46.000,198,10979749,14325,0,1721147385,13021.233622449996,105.47112693000236,53464.30811328001 2024-07-16,16:29:47.000,198,10979771,14925,0,1721147386,13021.213413519996,105.47112693000236,53464.3151004 2024-07-16,16:29:48.000,198,10979747,14485,0,1721147387,13021.14605042,105.49932344999979,53464.35702312001 2024-07-16,16:29:49.000,198,10979820,15085,0,1721147388,13021.12584149,105.51342170999851,53464.35003600001 2024-07-16,16:29:50.000,198,10979768,14685,0,1721147389,13021.112368869995,105.50637257999915,53464.30112616 2024-07-16,16:29:51.000,198,10979720,14645,0,1721147390,13021.08542363,105.51342170999851,53464.3151004 2024-07-16,16:29:52.000,198,10979803,15045,0,1721147391,13021.0652147,105.51342170999851,53464.32907464001 2024-07-16,16:29:53.000,198,10979741,14485,0,1721147392,13021.031533149995,105.50637257999915,53464.29413904 2024-07-16,16:29:54.000,198,10979845,14805,0,1721147393,13021.01806052999,105.52047083999787,53464.37099736 2024-07-16,16:29:55.000,198,10979782,14885,0,1721147394,13021.011324219995,105.48522519000107,53464.30811328001 2024-07-16,16:29:56.000,198,10979746,14805,0,1721147395,13020.970906359995,105.464077800003,53464.34304888 2024-07-16,16:29:57.000,198,10979755,14885,0,1721147396,13020.96417005,105.464077800003,53464.32907464001 2024-07-16,16:29:58.000,198,10979817,15005,0,1721147397,13020.89680694999,105.44293040999764,53464.35702312001 2024-07-16,16:29:59.000,198,10979772,14845,0,1721147398,13020.869861709994,105.4147338900002,53464.3151004 2024-07-16,16:30:00.000,198,10979777,14685,0,1721147399,13020.83618015999,105.42178301999957,53464.32208752 2024-07-16,16:30:01.000,198,10979742,14685,0,1721147400,13020.789025989994,105.40063563000149,53464.29413904 2024-07-16,16:30:02.000,198,10979719,14885,0,1721147401,13020.762080749999,105.40063563000149,53464.287151920005 2024-07-16,16:30:03.000,198,10979763,14405,0,1721147402,13020.728399199994,105.3653899800047,53464.287151920005 2024-07-16,16:30:04.000,198,10979761,14845,0,1721147403,13020.694717649989,105.33719345999998,53464.28016480001 2024-07-16,16:30:05.000,198,10979764,14725,0,1721147404,13020.721662889999,105.3512917199987,53464.30112616 2024-07-16,16:30:06.000,198,10979775,14965,0,1721147405,13020.708190269994,105.34424258999934,53464.32907464001 2024-07-16,16:30:07.000,198,10979767,14445,0,1721147406,13020.694717649989,105.30194781000318,53464.22426784 2024-07-16,16:30:08.000,198,10979807,14805,0,1721147407,13020.681245029999,105.27375128999847,53464.29413904 2024-07-16,16:30:09.000,198,10979796,14885,0,1721147408,13020.654299789989,105.28080041999783,53464.26619056 2024-07-16,16:30:10.000,198,10979758,14685,0,1721147409,13020.634090859989,105.26670215999911,53464.28016480001 2024-07-16,16:30:11.000,198,10979774,14685,0,1721147410,13020.654299789989,105.23850564000168,53464.32208752 2024-07-16,16:30:12.000,198,10979743,14845,0,1721147411,13020.573464069988,105.18916172999889,53464.287151920005 2024-07-16,16:30:13.000,198,10979819,14605,0,1721147412,13020.533046209988,105.16801434000081,53464.29413904 2024-07-16,16:30:14.000,198,10979801,14965,0,1721147413,13020.479155729998,105.16801434000081,53464.26619056 2024-07-16,16:30:15.000,198,10979752,15005,0,1721147414,13020.411792630002,105.16801434000081,53464.27317768 2024-07-16,16:30:16.000,198,10979772,14845,0,1721147415,13020.371374770002,105.16096521000145,53464.25221632 2024-07-16,16:30:17.000,198,10979770,14365,0,1721147416,13020.330956910002,105.11867042999802,53464.217280720004 2024-07-16,16:30:18.000,198,10979799,14525,0,1721147417,13020.330956910002,105.13276869000401,53464.30811328001 2024-07-16,16:30:19.000,198,10979789,14685,0,1721147418,13020.317484289997,105.09047391000058,53464.26619056 2024-07-16,16:30:20.000,198,10979753,14685,0,1721147419,13020.277066429997,105.09047391000058,53464.29413904 2024-07-16,16:30:21.000,198,10979790,14685,0,1721147420,13020.250121190002,105.04112999999779,53464.2452292 2024-07-16,16:30:22.000,198,10979736,14765,0,1721147421,13020.223175949992,105.0693265200025,53464.18234512001 2024-07-16,16:30:23.000,198,10979779,14845,0,1721147422,13020.250121190002,104.99883522000164,53464.238242080006 2024-07-16,16:30:24.000,198,10979816,14445,0,1721147423,13020.223175949992,105.01293348000036,53464.238242080006 2024-07-16,16:30:25.000,198,10979743,14725,0,1721147424,13020.229912260002,104.99883522000164,53464.22426784 2024-07-16,16:30:26.000,198,10979807,14405,0,1721147425,13020.223175949992,105.01998260999972,53464.20330648 2024-07-16,16:30:27.000,198,10979766,14685,0,1721147426,13020.176021779997,104.97768783000356,53464.168370880005 2024-07-16,16:30:28.000,198,10979816,14885,0,1721147427,13020.142340229992,104.93539305000013,53464.168370880005 2024-07-16,16:30:29.000,198,10979792,14845,0,1721147428,13020.135603919996,104.94244217999949,53464.175358 2024-07-16,16:30:30.000,198,10979765,14445,0,1721147429,13020.068240820001,104.95654043999821,53464.18234512001 2024-07-16,16:30:31.000,198,10979731,14605,0,1721147430,13020.074977129996,104.91424566000205,53464.20330648 2024-07-16,16:30:32.000,198,10979768,14765,0,1721147431,13019.98066878999,104.92834392000077,53464.19631936 2024-07-16,16:30:33.000,198,10979770,14565,0,1721147432,13020.000877719991,104.92129479000141,53464.168370880005 2024-07-16,16:30:34.000,198,10979785,15205,0,1721147433,13019.96719617,104.91424566000205,53464.18234512001 2024-07-16,16:30:35.000,198,10979744,14925,0,1721147434,13019.94698724,104.92834392000077,53464.168370880005 2024-07-16,16:30:36.000,198,10979776,15285,0,1721147435,13019.913305689995,104.88604914000462,53464.18933224001 2024-07-16,16:30:37.000,198,10979773,14565,0,1721147436,13019.92004199999,104.86490174999926,53464.20330648 2024-07-16,16:30:38.000,198,10979780,14845,0,1721147437,13019.92004199999,104.88604914000462,53464.12644816 2024-07-16,16:30:39.000,198,10979792,14645,0,1721147438,13019.90656938,104.84375436000118,53464.15439664 2024-07-16,16:30:40.000,198,10979785,15165,0,1721147439,13019.90656938,104.84375436000118,53464.1054868 2024-07-16,16:30:41.000,198,10979738,14725,0,1721147440,13019.85941520999,104.81555784000375,53464.05657696 2024-07-16,16:30:42.000,198,10979784,14765,0,1721147441,13019.82573366,104.80145957999775,53464.15439664 2024-07-16,16:30:43.000,198,10979775,14725,0,1721147442,13019.79878841999,104.78031218999968,53464.070551200006 2024-07-16,16:30:44.000,198,10979791,14645,0,1721147443,13019.852678899995,104.75211567000224,53464.16138376001 2024-07-16,16:30:45.000,198,10979755,14805,0,1721147444,13019.76510687,104.73096828000416,53464.14042240001 2024-07-16,16:30:46.000,198,10979749,14685,0,1721147445,13019.7853158,104.76621393000096,53464.14740952 2024-07-16,16:30:47.000,198,10979760,14805,0,1721147446,13019.76510687,104.71687001999817,53464.13343528 2024-07-16,16:30:48.000,198,10979773,14605,0,1721147447,13019.731425319995,104.7239191500048,53464.12644816 2024-07-16,16:30:49.000,198,10979735,14805,0,1721147448,13019.71795269999,104.69572263000009,53464.119461040005 2024-07-16,16:30:50.000,198,10979745,14885,0,1721147449,13019.69774376999,104.69572263000009,53464.119461040005 2024-07-16,16:30:51.000,198,10979787,14845,0,1721147450,13019.66406222,104.69572263000009,53464.15439664 2024-07-16,16:30:52.000,198,10979785,14885,0,1721147451,13019.64385329,104.70982088999881,53464.070551200006 2024-07-16,16:30:53.000,198,10979784,15125,0,1721147452,13019.64385329,104.70277175999945,53464.0356156 2024-07-16,16:30:54.000,198,10979745,14565,0,1721147453,13019.62364436,104.74506654000288,53464.119461040005 2024-07-16,16:30:55.000,198,10979749,14885,0,1721147454,13019.603435429999,104.74506654000288,53464.14740952 2024-07-16,16:30:56.000,198,10979756,14725,0,1721147455,13019.59669911999,104.76621393000096,53464.13343528 2024-07-16,16:30:57.000,198,10979777,14765,0,1721147456,13019.569753879994,104.73801741000352,53464.14042240001 2024-07-16,16:30:58.000,198,10979767,14725,0,1721147457,13019.509127089994,104.75211567000224,53464.12644816 2024-07-16,16:30:59.000,198,10979794,14885,0,1721147458,13019.461972919999,104.73096828000416,53464.119461040005 2024-07-16,16:31:00.000,198,10979775,14645,0,1721147459,13019.435027679989,104.69572263000009,53464.13343528 2024-07-16,16:31:01.000,198,10979759,14885,0,1721147460,13019.428291369994,104.71687001999817,53464.12644816 2024-07-16,16:31:02.000,198,10979773,15205,0,1721147461,13019.387873509993,104.73096828000416,53464.09849968 2024-07-16,16:31:03.000,198,10979810,15045,0,1721147462,13019.347455649993,104.70277175999945,53464.00766712 2024-07-16,16:31:04.000,198,10979786,15205,0,1721147463,13019.374400889988,104.70982088999881,53464.11247392001 2024-07-16,16:31:05.000,198,10979771,14965,0,1721147464,13019.354191959988,104.70982088999881,53464.09151256001 2024-07-16,16:31:06.000,198,10979787,15085,0,1721147465,13019.354191959988,104.68162437000137,53464.08452544 2024-07-16,16:31:07.000,198,10979775,14525,0,1721147466,13019.360928269998,104.70277175999945,53464.05657696 2024-07-16,16:31:08.000,198,10979778,14645,0,1721147467,13019.340719339998,104.6604769800033,53464.0356156 2024-07-16,16:31:09.000,198,10979774,14565,0,1721147468,13019.327246719993,104.63228045999858,53464.070551200006 2024-07-16,16:31:10.000,198,10979775,14885,0,1721147469,13019.307037789993,104.62523132999922,53464.08452544 2024-07-16,16:31:11.000,198,10979795,14605,0,1721147470,13019.253147310003,104.63228045999858,53464.02164136001 2024-07-16,16:31:12.000,198,10979794,14725,0,1721147471,13019.259883619998,104.63932958999794,53464.09151256001 2024-07-16,16:31:13.000,198,10979792,15005,0,1721147472,13019.199256829997,104.58998568000243,53463.97273152001 2024-07-16,16:31:14.000,198,10979787,14845,0,1721147473,13019.179047899997,104.63228045999858,53464.049589840004 2024-07-16,16:31:15.000,198,10979765,14765,0,1721147474,13019.172311590002,104.61818219999986,53464.04260272001 2024-07-16,16:31:16.000,198,10979810,14485,0,1721147475,13019.179047899997,104.63932958999794,53464.02164136001 2024-07-16,16:31:17.000,198,10979774,15085,0,1721147476,13019.158838969997,104.66752611000265,53464.0356156 2024-07-16,16:31:18.000,198,10979799,15005,0,1721147477,13019.205993139993,104.65342785000394,53464.04260272001 2024-07-16,16:31:19.000,198,10979723,14765,0,1721147478,13019.165575279992,104.63932958999794,53464.02164136001 2024-07-16,16:31:20.000,198,10979819,14885,0,1721147479,13019.145366349992,104.6604769800033,53464.00766712 2024-07-16,16:31:21.000,198,10979781,15005,0,1721147480,13019.125157419992,104.67457524000201,53463.9308088 2024-07-16,16:31:22.000,198,10979772,14845,0,1721147481,13019.131893730002,104.68867350000073,53463.93779592 2024-07-16,16:31:23.000,198,10979769,14765,0,1721147482,13019.131893730002,104.68162437000137,53463.84696336001 2024-07-16,16:31:24.000,198,10979734,14645,0,1721147483,13019.084739559992,104.71687001999817,53463.8609376 2024-07-16,16:31:25.000,198,10979810,14965,0,1721147484,13019.078003249997,104.68867350000073,53463.93779592 2024-07-16,16:31:26.000,198,10979727,15125,0,1721147485,13019.078003249997,104.70277175999945,53463.92382168001 2024-07-16,16:31:27.000,198,10979800,15205,0,1721147486,13019.044321699992,104.69572263000009,53463.9308088 2024-07-16,16:31:28.000,198,10979820,14765,0,1721147487,13019.024112769992,104.70277175999945,53463.88888608 2024-07-16,16:31:29.000,198,10979799,14725,0,1721147488,13019.044321699992,104.71687001999817,53463.91683456 2024-07-16,16:31:30.000,198,10979795,14805,0,1721147489,13019.078003249997,104.78031218999968,53463.87491184001 2024-07-16,16:31:31.000,198,10979802,14845,0,1721147490,13019.024112769992,104.78736131999904,53463.881898960004 2024-07-16,16:31:32.000,198,10979756,14925,0,1721147491,13019.003903839992,104.77326306000032,53463.86792472 2024-07-16,16:31:33.000,198,10979802,14805,0,1721147492,13019.010640150002,104.78736131999904,53463.84696336001 2024-07-16,16:31:34.000,198,10979776,14965,0,1721147493,13019.003903839992,104.80850871000439,53463.86792472 2024-07-16,16:31:35.000,198,10979732,14845,0,1721147494,13018.997167529997,104.80850871000439,53463.8609376 2024-07-16,16:31:36.000,198,10979751,15325,0,1721147495,13019.037585389997,104.82260697000311,53463.95875728 2024-07-16,16:31:37.000,198,10979749,14685,0,1721147496,13019.010640150002,104.81555784000375,53463.9657444 2024-07-16,16:31:38.000,198,10979792,14885,0,1721147497,13019.051058010002,104.82260697000311,53463.97273152001 2024-07-16,16:31:39.000,198,10979768,14685,0,1721147498,13019.030849080002,104.80850871000439,53463.9657444 2024-07-16,16:31:40.000,198,10979799,14885,0,1721147499,13019.078003249997,104.82965610000247,53464.00766712 2024-07-16,16:31:41.000,198,10979798,14845,0,1721147500,13019.037585389997,104.84375436000118,53464.02862848 2024-07-16,16:31:42.000,198,10979756,15085,0,1721147501,13019.030849080002,104.82965610000247,53463.951770160005 2024-07-16,16:31:43.000,198,10979751,14725,0,1721147502,13018.970222290001,104.82965610000247,53463.95875728 2024-07-16,16:31:44.000,198,10979802,14805,0,1721147503,13018.923068119992,104.81555784000375,53463.951770160005 2024-07-16,16:31:45.000,198,10979791,14925,0,1721147504,13018.929804430001,104.85080349000054,53463.97273152001 2024-07-16,16:31:46.000,198,10979768,14885,0,1721147505,13018.916331809996,104.83670523000183,53463.90984744 2024-07-16,16:31:47.000,198,10979770,14845,0,1721147506,13018.896122879996,104.90014740000333,53463.9308088 2024-07-16,16:31:48.000,198,10979810,14885,0,1721147507,13018.882650259991,104.9071965300027,53463.951770160005 2024-07-16,16:31:49.000,198,10979795,15125,0,1721147508,13018.875913949996,104.92834392000077,53463.89587320001 2024-07-16,16:31:50.000,198,10979759,14885,0,1721147509,13018.896122879996,104.96358957000484,53463.91683456 2024-07-16,16:31:51.000,198,10979810,14885,0,1721147510,13018.889386570001,104.94244217999949,53463.951770160005 2024-07-16,16:31:52.000,198,10979795,14845,0,1721147511,13018.909595500001,104.99178609000228,53463.97971864 2024-07-16,16:31:53.000,198,10979792,15045,0,1721147512,13018.882650259991,105.03408086999843,53463.92382168001 2024-07-16,16:31:54.000,198,10979791,14685,0,1721147513,13018.929804430001,105.01293348000036,53463.951770160005 2024-07-16,16:31:55.000,198,10979763,15245,0,1721147514,13018.902859189991,105.02703173999907,53463.97971864 2024-07-16,16:31:56.000,198,10979783,14765,0,1721147515,13018.896122879996,105.01998260999972,53463.951770160005 2024-07-16,16:31:57.000,198,10979764,14525,0,1721147516,13018.929804430001,105.0693265200025,53464.0356156 2024-07-16,16:31:58.000,198,10979758,15165,0,1721147517,13018.902859189991,105.09752303999994,53464.04260272001 2024-07-16,16:31:59.000,198,10979794,14685,0,1721147518,13018.923068119992,105.09047391000058,53464.000680000005 2024-07-16,16:32:00.000,198,10979781,15085,0,1721147519,13018.889386570001,105.0693265200025,53463.97971864 2024-07-16,16:32:01.000,198,10979786,14885,0,1721147520,13018.902859189991,105.09752303999994,53463.97273152001 2024-07-16,16:32:02.000,198,10979756,15365,0,1721147521,13018.882650259991,105.06227739000315,53463.97971864 2024-07-16,16:32:03.000,198,10979817,15085,0,1721147522,13018.862441329991,105.08342478000122,53463.9657444 2024-07-16,16:32:04.000,198,10979753,14645,0,1721147523,13018.889386570001,105.07637565000186,53463.97971864 2024-07-16,16:32:05.000,198,10979776,14925,0,1721147524,13018.896122879996,105.09047391000058,53464.000680000005 2024-07-16,16:32:06.000,198,10979783,15005,0,1721147525,13018.882650259991,105.08342478000122,53463.94478304001 2024-07-16,16:32:07.000,198,10979829,15165,0,1721147526,13018.855705019996,105.06227739000315,53463.95875728 2024-07-16,16:32:08.000,198,10979818,14925,0,1721147527,13018.869177640001,105.03408086999843,53463.94478304001 2024-07-16,16:32:09.000,198,10979725,14805,0,1721147528,13018.882650259991,105.03408086999843,53463.91683456 2024-07-16,16:32:10.000,198,10979795,14805,0,1721147529,13018.896122879996,105.04112999999779,53463.97971864 2024-07-16,16:32:11.000,198,10979797,14925,0,1721147530,13018.909595500001,105.04817913000443,53463.99369288001 2024-07-16,16:32:12.000,198,10979777,14525,0,1721147531,13018.889386570001,105.05522826000379,53463.91683456 2024-07-16,16:32:13.000,198,10979780,14725,0,1721147532,13018.916331809996,105.0693265200025,53463.92382168001 2024-07-16,16:32:14.000,198,10979824,14805,0,1721147533,13018.950013360001,105.09047391000058,53463.92382168001 2024-07-16,16:32:15.000,198,10979778,14725,0,1721147534,13018.936540739996,105.09047391000058,53463.89587320001 2024-07-16,16:32:16.000,198,10979790,14965,0,1721147535,13018.956749669996,105.09752303999994,53463.89587320001 2024-07-16,16:32:17.000,198,10979787,14885,0,1721147536,13018.983694909992,105.11162129999866,53463.91683456 2024-07-16,16:32:18.000,198,10979760,14765,0,1721147537,13018.983694909992,105.12571956000465,53463.90984744 2024-07-16,16:32:19.000,198,10979759,14565,0,1721147538,13018.997167529997,105.09752303999994,53463.93779592 2024-07-16,16:32:20.000,198,10979760,14685,0,1721147539,13018.963485979992,105.13276869000401,53464.01465424001 2024-07-16,16:32:21.000,198,10979802,14765,0,1721147540,13018.970222290001,105.11867042999802,53463.91683456 2024-07-16,16:32:22.000,198,10979785,14845,0,1721147541,13018.943277049992,105.14686695000273,53463.9657444 2024-07-16,16:32:23.000,198,10979809,15165,0,1721147542,13018.923068119992,105.18916172999889,53463.90984744 2024-07-16,16:32:24.000,198,10979810,14765,0,1721147543,13018.929804430001,105.20325999000488,53463.90984744 2024-07-16,16:32:25.000,198,10979788,14845,0,1721147544,13018.902859189991,105.2173582500036,53463.93779592 2024-07-16,16:32:26.000,198,10979775,15125,0,1721147545,13018.902859189991,105.25965302999975,53463.98670576 2024-07-16,16:32:27.000,198,10979857,14525,0,1721147546,13018.916331809996,105.28784955000447,53464.000680000005 2024-07-16,16:32:28.000,198,10979772,14725,0,1721147547,13018.943277049992,105.29489868000383,53463.99369288001 2024-07-16,16:32:29.000,198,10979764,14645,0,1721147548,13018.916331809996,105.30194781000318,53464.000680000005 2024-07-16,16:32:30.000,198,10979767,14965,0,1721147549,13018.916331809996,105.30899694000254,53463.9657444 2024-07-16,16:32:31.000,198,10979789,14925,0,1721147550,13018.889386570001,105.32309520000126,53464.02862848 2024-07-16,16:32:32.000,198,10979803,15125,0,1721147551,13018.862441329991,105.33719345999998,53463.9657444 2024-07-16,16:32:33.000,198,10979752,15045,0,1721147552,13018.862441329991,105.33014433000062,53463.88888608 2024-07-16,16:32:34.000,198,10979766,14845,0,1721147553,13018.882650259991,105.33719345999998,53463.97273152001 2024-07-16,16:32:35.000,198,10979774,14765,0,1721147554,13018.929804430001,105.35834084999806,53463.93779592 2024-07-16,16:32:36.000,198,10979765,14645,0,1721147555,13018.902859189991,105.3653899800047,53463.97273152001 2024-07-16,16:32:37.000,198,10979808,14885,0,1721147556,13018.896122879996,105.37243911000405,53463.98670576 2024-07-16,16:32:38.000,198,10979753,15045,0,1721147557,13018.869177640001,105.39358650000213,53463.98670576 2024-07-16,16:32:39.000,198,10979756,15005,0,1721147558,13018.875913949996,105.4147338900002,53464.01465424001 2024-07-16,16:32:40.000,198,10979805,14765,0,1721147559,13018.855705019996,105.37948824000341,53463.99369288001 2024-07-16,16:32:41.000,198,10979777,15525,0,1721147560,13018.869177640001,105.37948824000341,53463.951770160005 2024-07-16,16:32:42.000,198,10979780,14805,0,1721147561,13018.848968710001,105.42883214999893,53463.94478304001 2024-07-16,16:32:43.000,198,10979785,15165,0,1721147562,13018.82875978,105.40768476000085,53463.9308088 2024-07-16,16:32:44.000,198,10979783,14965,0,1721147563,13018.842232399991,105.43588127999828,53463.97273152001 2024-07-16,16:32:45.000,198,10979827,14845,0,1721147564,13018.848968710001,105.464077800003,53463.91683456 2024-07-16,16:32:46.000,198,10979797,14845,0,1721147565,13018.822023469991,105.44293040999764,53464.000680000005 2024-07-16,16:32:47.000,198,10979815,15005,0,1721147566,13018.80855085,105.48522519000107,53463.94478304001 2024-07-16,16:32:48.000,198,10979761,15045,0,1721147567,13018.801814539991,105.48522519000107,53463.95875728 2024-07-16,16:32:49.000,198,10979794,15285,0,1721147568,13018.801814539991,105.47112693000236,53463.9308088 2024-07-16,16:32:50.000,198,10979824,14765,0,1721147569,13018.754660369996,105.49227432000043,53463.9657444 2024-07-16,16:32:51.000,198,10979782,15125,0,1721147570,13018.76139667999,105.45702867000364,53463.94478304001 2024-07-16,16:32:52.000,198,10979783,14525,0,1721147571,13018.78834192,105.48522519000107,53463.9308088 2024-07-16,16:32:53.000,198,10979796,15005,0,1721147572,13018.76139667999,105.48522519000107,53463.87491184001 2024-07-16,16:32:54.000,198,10979799,14885,0,1721147573,13018.74792406,105.45702867000364,53463.87491184001 2024-07-16,16:32:55.000,198,10979777,15285,0,1721147574,13018.734451439996,105.42178301999957,53463.82600200001 2024-07-16,16:32:56.000,198,10979807,14765,0,1721147575,13018.72771513,105.4147338900002,53463.7910664 2024-07-16,16:32:57.000,198,10979781,15045,0,1721147576,13018.74118774999,105.464077800003,53463.832989120005 2024-07-16,16:32:58.000,198,10979783,14605,0,1721147577,13018.74118774999,105.40768476000085,53463.881898960004 2024-07-16,16:32:59.000,198,10979768,14645,0,1721147578,13018.734451439996,105.37243911000405,53463.87491184001 2024-07-16,16:33:00.000,198,10979822,14965,0,1721147579,13018.70076988999,105.37948824000341,53463.902860320006 2024-07-16,16:33:01.000,198,10979863,14845,0,1721147580,13018.694033579995,105.37948824000341,53463.81202776 2024-07-16,16:33:02.000,198,10979843,15005,0,1721147581,13018.68056095999,105.35834084999806,53463.81901488 2024-07-16,16:33:03.000,198,10979780,14685,0,1721147582,13018.68729727,105.3160460700019,53463.81202776 2024-07-16,16:33:04.000,198,10979777,15085,0,1721147583,13018.68729727,105.3160460700019,53463.832989120005 2024-07-16,16:33:05.000,198,10979784,15405,0,1721147584,13018.66035202999,105.29489868000383,53463.77010504 2024-07-16,16:33:06.000,198,10979820,15165,0,1721147585,13018.66708834,105.28080041999783,53463.81901488 2024-07-16,16:33:07.000,198,10979836,15445,0,1721147586,13018.64014309999,105.2526039000004,53463.81901488 2024-07-16,16:33:08.000,198,10979822,15165,0,1721147587,13018.694033579995,105.23145651000232,53463.82600200001 2024-07-16,16:33:09.000,198,10979749,15125,0,1721147588,13018.68056095999,105.2526039000004,53463.784079280005 2024-07-16,16:33:10.000,198,10979796,14885,0,1721147589,13018.68056095999,105.19621085999825,53463.784079280005 2024-07-16,16:33:11.000,198,10979789,14845,0,1721147590,13018.7075062,105.18916172999889,53463.77709216001 2024-07-16,16:33:12.000,198,10979803,15325,0,1721147591,13018.673824649995,105.16096521000145,53463.79805352 2024-07-16,16:33:13.000,198,10979799,15525,0,1721147592,13018.68056095999,105.14686695000273,53463.714208080004 2024-07-16,16:33:14.000,198,10979757,15205,0,1721147593,13018.68056095999,105.14686695000273,53463.784079280005 2024-07-16,16:33:15.000,198,10979808,14925,0,1721147594,13018.68056095999,105.14686695000273,53463.84696336001 2024-07-16,16:33:16.000,198,10979787,14765,0,1721147595,13018.7075062,105.12571956000465,53463.832989120005 2024-07-16,16:33:17.000,198,10979754,14845,0,1721147596,13018.72771513,105.12571956000465,53463.881898960004 2024-07-16,16:33:18.000,198,10979791,14845,0,1721147597,13018.72771513,105.11162129999866,53463.86792472 2024-07-16,16:33:19.000,198,10979787,14805,0,1721147598,13018.76813299,105.08342478000122,53463.79805352 2024-07-16,16:33:20.000,198,10979782,14845,0,1721147599,13018.74118774999,105.07637565000186,53463.84696336001 2024-07-16,16:33:21.000,198,10979778,14845,0,1721147600,13018.72771513,105.11162129999866,53463.8609376 2024-07-16,16:33:22.000,198,10979742,14765,0,1721147601,13018.7075062,105.09047391000058,53463.89587320001 2024-07-16,16:33:23.000,198,10979800,15205,0,1721147602,13018.66035202999,105.05522826000379,53463.87491184001 2024-07-16,16:33:24.000,198,10979763,15205,0,1721147603,13018.7075062,105.05522826000379,53463.91683456 2024-07-16,16:33:25.000,198,10979816,14885,0,1721147604,13018.734451439996,105.09047391000058,53463.92382168001 2024-07-16,16:33:26.000,198,10979790,15365,0,1721147605,13018.7075062,105.07637565000186,53463.90984744 2024-07-16,16:33:27.000,198,10979804,15205,0,1721147606,13018.754660369996,105.09047391000058,53463.89587320001 2024-07-16,16:33:28.000,198,10979801,15005,0,1721147607,13018.72771513,105.09752303999994,53463.90984744 2024-07-16,16:33:29.000,198,10979778,15365,0,1721147608,13018.74118774999,105.0693265200025,53463.8609376 2024-07-16,16:33:30.000,198,10979844,14845,0,1721147609,13018.734451439996,105.07637565000186,53463.881898960004 2024-07-16,16:33:31.000,198,10979823,14805,0,1721147610,13018.72097881999,105.0693265200025,53463.81901488 2024-07-16,16:33:32.000,198,10979795,15005,0,1721147611,13018.68729727,105.0693265200025,53463.87491184001 2024-07-16,16:33:33.000,198,10979793,14845,0,1721147612,13018.64014309999,105.07637565000186,53463.81202776 2024-07-16,16:33:34.000,198,10979811,14965,0,1721147613,13018.653615719995,105.05522826000379,53463.87491184001 2024-07-16,16:33:35.000,198,10979805,15445,0,1721147614,13018.64014309999,105.02703173999907,53463.9308088 2024-07-16,16:33:36.000,198,10979819,15365,0,1721147615,13018.66035202999,105.04817913000443,53463.91683456 2024-07-16,16:33:37.000,198,10979805,15325,0,1721147616,13018.68729727,105.01998260999972,53463.89587320001 2024-07-16,16:33:38.000,198,10979764,14885,0,1721147617,13018.633406789995,105.01998260999972,53463.87491184001 2024-07-16,16:33:39.000,198,10979750,14925,0,1721147618,13018.66035202999,105.01293348000036,53463.902860320006 2024-07-16,16:33:40.000,198,10979805,15205,0,1721147619,13018.62667048,104.99883522000164,53463.87491184001 2024-07-16,16:33:41.000,198,10979785,15085,0,1721147620,13018.653615719995,104.99883522000164,53463.81202776 2024-07-16,16:33:42.000,198,10979805,14925,0,1721147621,13018.61993416999,105.01293348000036,53463.84696336001 2024-07-16,16:33:43.000,198,10979800,15085,0,1721147622,13018.60646155,104.9706387000042,53463.85395048001 2024-07-16,16:33:44.000,198,10979749,14845,0,1721147623,13018.61993416999,104.9706387000042,53463.82600200001 2024-07-16,16:33:45.000,198,10979823,15045,0,1721147624,13018.62667048,104.9706387000042,53463.82600200001 2024-07-16,16:33:46.000,198,10979792,14965,0,1721147625,13018.62667048,104.92129479000141,53463.80504064001 2024-07-16,16:33:47.000,198,10979797,14805,0,1721147626,13018.572779999995,104.96358957000484,53463.81901488 2024-07-16,16:33:48.000,198,10979795,15045,0,1721147627,13018.613197859995,104.94949130999885,53463.81202776 2024-07-16,16:33:49.000,198,10979760,15165,0,1721147628,13018.60646155,104.94244217999949,53463.81901488 2024-07-16,16:33:50.000,198,10979823,15285,0,1721147629,13018.60646155,104.9071965300027,53463.84696336001 2024-07-16,16:33:51.000,198,10979780,14805,0,1721147630,13018.64014309999,104.92834392000077,53463.82600200001 2024-07-16,16:33:52.000,198,10979815,14845,0,1721147631,13018.62667048,104.90014740000333,53463.84696336001 2024-07-16,16:33:53.000,198,10979821,14925,0,1721147632,13018.613197859995,104.92129479000141,53463.81901488 2024-07-16,16:33:54.000,198,10979795,14885,0,1721147633,13018.653615719995,104.91424566000205,53463.80504064001 2024-07-16,16:33:55.000,198,10979834,15285,0,1721147634,13018.64014309999,104.92129479000141,53463.84696336001 2024-07-16,16:33:56.000,198,10979842,14845,0,1721147635,13018.613197859995,104.86490174999926,53463.86792472 2024-07-16,16:33:57.000,198,10979856,15205,0,1721147636,13018.62667048,104.86490174999926,53463.85395048001 2024-07-16,16:33:58.000,198,10979787,15045,0,1721147637,13018.633406789995,104.88604914000462,53463.84696336001 2024-07-16,16:33:59.000,198,10979746,15165,0,1721147638,13018.64687941,104.88604914000462,53463.76311792 2024-07-16,16:34:00.000,198,10979809,14845,0,1721147639,13018.60646155,104.84375436000118,53463.85395048001 2024-07-16,16:34:01.000,198,10979798,15245,0,1721147640,13018.60646155,104.85080349000054,53463.80504064001 2024-07-16,16:34:02.000,198,10979792,15045,0,1721147641,13018.572779999995,104.83670523000183,53463.881898960004 2024-07-16,16:34:03.000,198,10979818,15005,0,1721147642,13018.57951630999,104.83670523000183,53463.84696336001 2024-07-16,16:34:04.000,198,10979811,15085,0,1721147643,13018.633406789995,104.81555784000375,53463.83997624 2024-07-16,16:34:05.000,198,10979821,15445,0,1721147644,13018.64014309999,104.80850871000439,53463.84696336001 2024-07-16,16:34:06.000,198,10979839,15125,0,1721147645,13018.64687941,104.78736131999904,53463.93779592 2024-07-16,16:34:07.000,198,10979787,14845,0,1721147646,13018.60646155,104.82260697000311,53463.8609376 2024-07-16,16:34:08.000,198,10979798,15205,0,1721147647,13018.64014309999,104.7944104499984,53463.902860320006 2024-07-16,16:34:09.000,198,10979712,15165,0,1721147648,13018.60646155,104.78736131999904,53463.86792472 2024-07-16,16:34:10.000,198,10979837,15205,0,1721147649,13018.58625262,104.78031218999968,53463.83997624 2024-07-16,16:34:11.000,198,10979843,15205,0,1721147650,13018.62667048,104.7944104499984,53463.82600200001 2024-07-16,16:34:12.000,198,10979813,14845,0,1721147651,13018.58625262,104.76621393000096,53463.881898960004 2024-07-16,16:34:13.000,198,10979824,15205,0,1721147652,13018.572779999995,104.80850871000439,53463.81202776 2024-07-16,16:34:14.000,198,10979790,14765,0,1721147653,13018.532362139995,104.78031218999968,53463.79805352 2024-07-16,16:34:15.000,198,10979845,14965,0,1721147654,13018.52562583,104.80145957999775,53463.881898960004 2024-07-16,16:34:16.000,198,10979838,15165,0,1721147655,13018.51888951999,104.82260697000311,53463.89587320001 2024-07-16,16:34:17.000,198,10979841,15005,0,1721147656,13018.53909844999,104.8578526199999,53463.81202776 2024-07-16,16:34:18.000,198,10979815,15205,0,1721147657,13018.54583476,104.85080349000054,53463.8609376 2024-07-16,16:34:19.000,198,10979806,15165,0,1721147658,13018.552571069995,104.85080349000054,53463.85395048001 2024-07-16,16:34:20.000,198,10979820,14885,0,1721147659,13018.53909844999,104.87195087999862,53463.95875728 2024-07-16,16:34:21.000,198,10979813,14685,0,1721147660,13018.572779999995,104.87900000999798,53463.92382168001 2024-07-16,16:34:22.000,198,10979833,15325,0,1721147661,13018.56604369,104.91424566000205,53463.9308088 2024-07-16,16:34:23.000,198,10979800,15285,0,1721147662,13018.55930737999,104.92834392000077,53463.91683456 2024-07-16,16:34:24.000,198,10979742,15285,0,1721147663,13018.57951630999,104.92834392000077,53463.9308088 2024-07-16,16:34:25.000,198,10979830,15125,0,1721147664,13018.54583476,104.93539305000013,53463.951770160005 2024-07-16,16:34:26.000,198,10979811,15005,0,1721147665,13018.532362139995,104.94949130999885,53463.93779592 2024-07-16,16:34:27.000,198,10979798,15045,0,1721147666,13018.48520797,104.94244217999949,53463.91683456 2024-07-16,16:34:28.000,198,10979813,15005,0,1721147667,13018.5054169,104.94244217999949,53463.9657444 2024-07-16,16:34:29.000,198,10979770,14845,0,1721147668,13018.48520797,104.94244217999949,53463.87491184001 2024-07-16,16:34:30.000,198,10979801,15285,0,1721147669,13018.45826272999,104.94244217999949,53463.92382168001 2024-07-16,16:34:31.000,198,10979843,15325,0,1721147670,13018.39763593999,104.97768783000356,53463.91683456 2024-07-16,16:34:32.000,198,10979829,15005,0,1721147671,13018.44479011,104.97768783000356,53463.9308088 2024-07-16,16:34:33.000,198,10979815,14885,0,1721147672,13018.40437225,104.98473696000292,53463.89587320001 2024-07-16,16:34:34.000,198,10979787,14845,0,1721147673,13018.390899629994,104.99883522000164,53463.85395048001 2024-07-16,16:34:35.000,198,10979846,15045,0,1721147674,13018.390899629994,105.01998260999972,53463.94478304001 2024-07-16,16:34:36.000,198,10979778,15245,0,1721147675,13018.384163319999,104.99883522000164,53463.93779592 2024-07-16,16:34:37.000,198,10979869,15085,0,1721147676,13018.370690699994,105.02703173999907,53463.92382168001 2024-07-16,16:34:38.000,198,10979818,14845,0,1721147677,13018.384163319999,105.01293348000036,53463.9308088 2024-07-16,16:34:39.000,198,10979797,14805,0,1721147678,13018.39763593999,105.04112999999779,53463.88888608 2024-07-16,16:34:40.000,198,10979834,14925,0,1721147679,13018.370690699994,105.04817913000443,53463.90984744 2024-07-16,16:34:41.000,198,10979824,14845,0,1721147680,13018.35721807999,105.04817913000443,53463.881898960004 2024-07-16,16:34:42.000,198,10979817,14965,0,1721147681,13018.350481769994,105.07637565000186,53463.902860320006 2024-07-16,16:34:43.000,198,10979817,15005,0,1721147682,13018.384163319999,105.12571956000465,53463.89587320001 2024-07-16,16:34:44.000,198,10979819,15005,0,1721147683,13018.390899629994,105.09752303999994,53463.9657444 2024-07-16,16:34:45.000,198,10979818,15085,0,1721147684,13018.384163319999,105.13981782000337,53463.92382168001 2024-07-16,16:34:46.000,198,10979809,14965,0,1721147685,13018.384163319999,105.15391608000209,53463.92382168001 2024-07-16,16:34:47.000,198,10979839,15525,0,1721147686,13018.35721807999,105.18916172999889,53463.92382168001 2024-07-16,16:34:48.000,198,10979819,14885,0,1721147687,13018.363954389999,105.2173582500036,53463.90984744 2024-07-16,16:34:49.000,198,10979771,14885,0,1721147688,13018.35721807999,105.23145651000232,53463.9308088 2024-07-16,16:34:50.000,198,10979823,15285,0,1721147689,13018.283118669999,105.23850564000168,53463.89587320001 2024-07-16,16:34:51.000,198,10979819,15685,0,1721147690,13018.249437119994,105.30194781000318,53463.94478304001 2024-07-16,16:34:52.000,198,10979846,15165,0,1721147691,13018.262909739999,105.3160460700019,53463.95875728 2024-07-16,16:34:53.000,198,10979808,15165,0,1721147692,13018.195546639989,105.32309520000126,53463.88888608 2024-07-16,16:34:54.000,198,10979801,14885,0,1721147693,13018.222491879998,105.37948824000341,53463.99369288001 2024-07-16,16:34:55.000,198,10979809,15085,0,1721147694,13018.222491879998,105.42178301999957,53463.95875728 2024-07-16,16:34:56.000,198,10979840,15205,0,1721147695,13018.195546639989,105.44293040999764,53463.97273152001 2024-07-16,16:34:57.000,198,10979793,14845,0,1721147696,13018.195546639989,105.48522519000107,53463.95875728 2024-07-16,16:34:58.000,198,10979808,15405,0,1721147697,13018.195546639989,105.50637257999915,53463.902860320006 2024-07-16,16:34:59.000,198,10979762,15205,0,1721147698,13018.161865089998,105.50637257999915,53463.89587320001 2024-07-16,16:35:00.000,198,10979820,15045,0,1721147699,13018.148392469993,105.5275199700045,53463.87491184001 2024-07-16,16:35:01.000,198,10979823,14845,0,1721147700,13018.188810329993,105.57686388000002,53463.9308088 2024-07-16,16:35:02.000,198,10979802,14885,0,1721147701,13018.155128779988,105.59096213999874,53463.90984744 2024-07-16,16:35:03.000,198,10979778,15165,0,1721147702,13018.188810329993,105.59096213999874,53463.87491184001 2024-07-16,16:35:04.000,198,10979803,15125,0,1721147703,13018.161865089998,105.64030605000153,53463.93779592 2024-07-16,16:35:05.000,198,10979798,15405,0,1721147704,13018.128183539993,105.6614534399996,53463.83997624 2024-07-16,16:35:06.000,198,10979780,15845,0,1721147705,13018.101238299998,105.66850256999896,53463.832989120005 2024-07-16,16:35:07.000,198,10979797,15085,0,1721147706,13018.067556749993,105.73194474000047,53463.79805352 2024-07-16,16:35:08.000,198,10979814,15085,0,1721147707,13018.087765679993,105.73899386999983,53463.80504064001 2024-07-16,16:35:09.000,198,10979755,15325,0,1721147708,13018.074293059988,105.73194474000047,53463.77709216001 2024-07-16,16:35:10.000,198,10979839,15685,0,1721147709,13018.020402579998,105.79538691000198,53463.80504064001 2024-07-16,16:35:11.000,198,10979782,14965,0,1721147710,13018.006929959993,105.80243604000134,53463.79805352 2024-07-16,16:35:12.000,198,10979805,15525,0,1721147711,13017.973248410002,105.82358342999942,53463.82600200001 2024-07-16,16:35:13.000,198,10979811,15405,0,1721147712,13017.932830550002,105.86587821000285,53463.81202776 2024-07-16,16:35:14.000,198,10979789,15485,0,1721147713,13017.926094239992,105.86587821000285,53463.81901488 2024-07-16,16:35:15.000,198,10979812,15325,0,1721147714,13017.939566859997,105.90112385999964,53463.79805352 2024-07-16,16:35:16.000,198,10979826,15005,0,1721147715,13017.919357929997,105.89407473000028,53463.81901488 2024-07-16,16:35:17.000,198,10979842,15365,0,1721147716,13017.905885309992,105.908172989999,53463.77010504 2024-07-16,16:35:18.000,198,10979837,15365,0,1721147717,13017.919357929997,105.908172989999,53463.784079280005 2024-07-16,16:35:19.000,198,10979754,15445,0,1721147718,13017.878940069997,105.91522211999836,53463.79805352 2024-07-16,16:35:20.000,198,10979801,15325,0,1721147719,13017.858731139997,105.88702560000092,53463.79805352 2024-07-16,16:35:21.000,198,10979787,15565,0,1721147720,13017.845258519992,105.91522211999836,53463.7910664 2024-07-16,16:35:22.000,198,10979800,15285,0,1721147721,13017.845258519992,105.8729273400022,53463.83997624 2024-07-16,16:35:23.000,198,10979834,15645,0,1721147722,13017.851994830002,105.90112385999964,53463.8609376 2024-07-16,16:35:24.000,198,10979797,15405,0,1721147723,13017.838522209997,105.85177995000413,53463.89587320001 2024-07-16,16:35:25.000,198,10979855,15365,0,1721147724,13017.818313279997,105.908172989999,53463.7910664 2024-07-16,16:35:26.000,198,10979809,15165,0,1721147725,13017.831785900002,105.89407473000028,53463.81202776 2024-07-16,16:35:27.000,198,10979823,15205,0,1721147726,13017.838522209997,105.93636951000371,53463.832989120005 2024-07-16,16:35:28.000,198,10979811,15445,0,1721147727,13017.865467449992,105.908172989999,53463.80504064001 2024-07-16,16:35:29.000,198,10979834,15405,0,1721147728,13017.858731139997,105.91522211999836,53463.80504064001 2024-07-16,16:35:30.000,198,10979797,15725,0,1721147729,13017.892412690002,105.88702560000092,53463.82600200001 2024-07-16,16:35:31.000,198,10979794,15125,0,1721147730,13017.872203760002,105.87997647000157,53463.86792472 2024-07-16,16:35:32.000,198,10979851,15245,0,1721147731,13017.865467449992,105.87997647000157,53463.82600200001 2024-07-16,16:35:33.000,198,10979809,15085,0,1721147732,13017.845258519992,105.83768168999813,53463.80504064001 2024-07-16,16:35:34.000,198,10979815,15285,0,1721147733,13017.851994830002,105.8094851700007,53463.714208080004 2024-07-16,16:35:35.000,198,10979822,15645,0,1721147734,13017.838522209997,105.84473082000477,53463.7910664 2024-07-16,16:35:36.000,198,10979851,14965,0,1721147735,13017.851994830002,105.8094851700007,53463.85395048001 2024-07-16,16:35:37.000,198,10979824,15205,0,1721147736,13017.878940069997,105.79538691000198,53463.83997624 2024-07-16,16:35:38.000,198,10979817,15525,0,1721147737,13017.845258519992,105.80243604000134,53463.87491184001 2024-07-16,16:35:39.000,198,10979795,15205,0,1721147738,13017.831785900002,105.78128865000326,53463.8609376 2024-07-16,16:35:40.000,198,10979798,15085,0,1721147739,13017.851994830002,105.76014125999791,53463.85395048001 2024-07-16,16:35:41.000,198,10979841,15005,0,1721147740,13017.838522209997,105.78128865000326,53463.902860320006 2024-07-16,16:35:42.000,198,10979819,15285,0,1721147741,13017.885676379992,105.76014125999791,53463.8609376 2024-07-16,16:35:43.000,198,10979845,14685,0,1721147742,13017.851994830002,105.78833778000262,53463.84696336001 2024-07-16,16:35:44.000,198,10979792,15125,0,1721147743,13017.912621620002,105.78128865000326,53463.8609376 2024-07-16,16:35:45.000,198,10979800,15445,0,1721147744,13017.939566859997,105.75309212999855,53463.832989120005 2024-07-16,16:35:46.000,198,10979797,15245,0,1721147745,13017.966512099993,105.76014125999791,53463.832989120005 2024-07-16,16:35:47.000,198,10979834,15005,0,1721147746,13017.986721029993,105.78128865000326,53463.86792472 2024-07-16,16:35:48.000,198,10979844,15445,0,1721147747,13018.013666270002,105.7742395200039,53463.9308088 2024-07-16,16:35:49.000,198,10979768,14965,0,1721147748,13017.979984719997,105.76719039000454,53463.89587320001 2024-07-16,16:35:50.000,198,10979846,14925,0,1721147749,13018.006929959993,105.78833778000262,53463.90984744 2024-07-16,16:35:51.000,198,10979825,15245,0,1721147750,13017.979984719997,105.76014125999791,53463.94478304001 2024-07-16,16:35:52.000,198,10979821,15125,0,1721147751,13017.986721029993,105.7742395200039,53463.93779592 2024-07-16,16:35:53.000,198,10979826,15165,0,1721147752,13017.966512099993,105.7742395200039,53463.91683456 2024-07-16,16:35:54.000,198,10979786,15285,0,1721147753,13018.000193649998,105.74604299999919,53463.9657444 2024-07-16,16:35:55.000,198,10979828,15085,0,1721147754,13018.000193649998,105.78833778000262,53463.97273152001 2024-07-16,16:35:56.000,198,10979819,15325,0,1721147755,13017.993457340002,105.80243604000134,53464.02862848 2024-07-16,16:35:57.000,198,10979828,15285,0,1721147756,13017.993457340002,105.81653430000006,53463.98670576 2024-07-16,16:35:58.000,198,10979793,15365,0,1721147757,13017.986721029993,105.78128865000326,53463.97273152001 2024-07-16,16:35:59.000,198,10979791,15445,0,1721147758,13017.979984719997,105.81653430000006,53463.97273152001 2024-07-16,16:36:00.000,198,10979815,15845,0,1721147759,13017.973248410002,105.80243604000134,53463.98670576 2024-07-16,16:36:01.000,198,10979806,15125,0,1721147760,13017.959775789997,105.82358342999942,53464.00766712 2024-07-16,16:36:02.000,198,10979787,15365,0,1721147761,13018.000193649998,105.79538691000198,53463.97273152001 2024-07-16,16:36:03.000,198,10979827,15125,0,1721147762,13017.959775789997,105.82358342999942,53464.02164136001 2024-07-16,16:36:04.000,198,10979798,15165,0,1721147763,13018.000193649998,105.85882908000349,53464.02164136001 2024-07-16,16:36:05.000,198,10979802,15565,0,1721147764,13018.000193649998,105.8094851700007,53464.070551200006 2024-07-16,16:36:06.000,198,10979798,15045,0,1721147765,13018.040611509998,105.76014125999791,53464.11247392001 2024-07-16,16:36:07.000,198,10979816,14885,0,1721147766,13018.040611509998,105.76719039000454,53464.09151256001 2024-07-16,16:36:08.000,198,10979834,15085,0,1721147767,13018.101238299998,105.74604299999919,53464.06356408001 2024-07-16,16:36:09.000,198,10979855,14965,0,1721147768,13018.060820439998,105.73899386999983,53464.08452544 2024-07-16,16:36:10.000,198,10979790,15365,0,1721147769,13018.054084130003,105.71784648000175,53463.97971864 2024-07-16,16:36:11.000,198,10979831,15165,0,1721147770,13018.047347819993,105.7107973500024,53463.97971864 2024-07-16,16:36:12.000,198,10979827,15045,0,1721147771,13018.054084130003,105.72489561000111,53464.01465424001 2024-07-16,16:36:13.000,198,10979819,15525,0,1721147772,13018.013666270002,105.7107973500024,53463.99369288001 2024-07-16,16:36:14.000,198,10979797,15525,0,1721147773,13018.013666270002,105.68964996000432,53464.049589840004 2024-07-16,16:36:15.000,198,10979813,15045,0,1721147774,13017.979984719997,105.70374822000304,53464.04260272001 2024-07-16,16:36:16.000,198,10979876,15325,0,1721147775,13017.979984719997,105.68260082999768,53464.04260272001 2024-07-16,16:36:17.000,198,10979840,15205,0,1721147776,13017.953039480002,105.71784648000175,53464.049589840004 2024-07-16,16:36:18.000,198,10979850,14885,0,1721147777,13017.919357929997,105.68260082999768,53464.05657696 2024-07-16,16:36:19.000,198,10979787,15005,0,1721147778,13017.946303169992,105.71784648000175,53463.97971864 2024-07-16,16:36:20.000,198,10979784,15285,0,1721147779,13017.939566859997,105.70374822000304,53464.0356156 2024-07-16,16:36:21.000,198,10979800,15485,0,1721147780,13017.946303169992,105.7107973500024,53464.09151256001 2024-07-16,16:36:22.000,198,10979828,15045,0,1721147781,13017.926094239992,105.7107973500024,53464.07753832 2024-07-16,16:36:23.000,198,10979839,15005,0,1721147782,13017.892412690002,105.68964996000432,53464.049589840004 2024-07-16,16:36:24.000,198,10979796,14925,0,1721147783,13017.926094239992,105.68260082999768,53464.01465424001 2024-07-16,16:36:25.000,198,10979805,15405,0,1721147784,13017.959775789997,105.71784648000175,53464.06356408001 2024-07-16,16:36:26.000,198,10979820,15285,0,1721147785,13017.932830550002,105.67555169999832,53464.09849968 2024-07-16,16:36:27.000,198,10979849,15325,0,1721147786,13017.926094239992,105.68260082999768,53464.1054868 2024-07-16,16:36:28.000,198,10979833,15445,0,1721147787,13017.912621620002,105.64030605000153,53464.09151256001 2024-07-16,16:36:29.000,198,10979783,15205,0,1721147788,13017.885676379992,105.64735518000089,53464.06356408001 2024-07-16,16:36:30.000,198,10979774,15085,0,1721147789,13017.919357929997,105.62620779000281,53464.06356408001 2024-07-16,16:36:31.000,198,10979792,15245,0,1721147790,13017.872203760002,105.62620779000281,53464.049589840004 2024-07-16,16:36:32.000,198,10979785,15445,0,1721147791,13017.885676379992,105.60506040000473,53464.1054868 2024-07-16,16:36:33.000,198,10979858,15325,0,1721147792,13017.872203760002,105.61210953000409,53464.07753832 2024-07-16,16:36:34.000,198,10979831,15205,0,1721147793,13017.825049589992,105.63325692000217,53463.95875728 2024-07-16,16:36:35.000,198,10979779,15685,0,1721147794,13017.838522209997,105.64030605000153,53463.99369288001 2024-07-16,16:36:36.000,198,10979805,15165,0,1721147795,13017.885676379992,105.61915866000345,53464.08452544 2024-07-16,16:36:37.000,198,10979794,15365,0,1721147796,13017.885676379992,105.61915866000345,53464.08452544 2024-07-16,16:36:38.000,198,10979793,15085,0,1721147797,13017.899148999997,105.65440431000025,53464.08452544 2024-07-16,16:36:39.000,198,10979818,14805,0,1721147798,13017.919357929997,105.61915866000345,53463.98670576 2024-07-16,16:36:40.000,198,10979794,15005,0,1721147799,13017.946303169992,105.60506040000473,53464.0356156 2024-07-16,16:36:41.000,198,10979812,15325,0,1721147800,13017.926094239992,105.61210953000409,53464.000680000005 2024-07-16,16:36:42.000,198,10979763,15645,0,1721147801,13017.919357929997,105.59096213999874,53464.04260272001 2024-07-16,16:36:43.000,198,10979794,15325,0,1721147802,13017.872203760002,105.58391300999938,53464.049589840004 2024-07-16,16:36:44.000,198,10979797,15245,0,1721147803,13017.946303169992,105.58391300999938,53464.08452544 2024-07-16,16:36:45.000,198,10979830,15125,0,1721147804,13017.939566859997,105.61210953000409,53464.09151256001 2024-07-16,16:36:46.000,198,10979827,15085,0,1721147805,13017.926094239992,105.61915866000345,53464.08452544 2024-07-16,16:36:47.000,198,10979809,15285,0,1721147806,13017.912621620002,105.58391300999938,53464.08452544 2024-07-16,16:36:48.000,198,10979781,15165,0,1721147807,13017.939566859997,105.63325692000217,53464.08452544 2024-07-16,16:36:49.000,198,10979751,15565,0,1721147808,13017.959775789997,105.64735518000089,53464.049589840004 2024-07-16,16:36:50.000,198,10979855,15405,0,1721147809,13017.932830550002,105.61915866000345,53464.04260272001 2024-07-16,16:36:51.000,198,10979755,15365,0,1721147810,13017.939566859997,105.57686388000002,53464.1054868 2024-07-16,16:36:52.000,198,10979826,15005,0,1721147811,13017.959775789997,105.5627656200013,53464.13343528 2024-07-16,16:36:53.000,198,10979830,15005,0,1721147812,13017.946303169992,105.55571649000194,53464.11247392001 2024-07-16,16:36:54.000,198,10979819,14845,0,1721147813,13017.979984719997,105.55571649000194,53464.168370880005 2024-07-16,16:36:55.000,198,10979792,15485,0,1721147814,13018.013666270002,105.5627656200013,53464.14740952 2024-07-16,16:36:56.000,198,10979831,15205,0,1721147815,13018.060820439998,105.54866736000258,53464.168370880005 2024-07-16,16:36:57.000,198,10979833,15085,0,1721147816,13018.047347819993,105.51342170999851,53464.18933224001 2024-07-16,16:36:58.000,198,10979784,15245,0,1721147817,13018.054084130003,105.52047083999787,53464.217280720004 2024-07-16,16:36:59.000,198,10979805,15085,0,1721147818,13018.074293059988,105.5627656200013,53464.19631936 2024-07-16,16:37:00.000,198,10979782,15245,0,1721147819,13018.074293059988,105.57686388000002,53464.175358 2024-07-16,16:37:01.000,198,10979780,15245,0,1721147820,13018.121447229998,105.59096213999874,53464.22426784 2024-07-16,16:37:02.000,198,10979784,15405,0,1721147821,13018.134919849988,105.59096213999874,53464.217280720004 2024-07-16,16:37:03.000,198,10979772,15405,0,1721147822,13018.168601399993,105.61915866000345,53464.238242080006 2024-07-16,16:37:04.000,198,10979794,15085,0,1721147823,13018.215755569989,105.63325692000217,53464.217280720004 2024-07-16,16:37:05.000,198,10979829,14845,0,1721147824,13018.242700809998,105.64030605000153,53464.25221632 2024-07-16,16:37:06.000,198,10979785,15325,0,1721147825,13018.262909739999,105.6614534399996,53464.25920344001 2024-07-16,16:37:07.000,198,10979804,15245,0,1721147826,13018.276382359989,105.7107973500024,53464.32907464001 2024-07-16,16:37:08.000,198,10979820,14845,0,1721147827,13018.269646049994,105.71784648000175,53464.30811328001 2024-07-16,16:37:09.000,198,10979779,15525,0,1721147828,13018.269646049994,105.71784648000175,53464.30112616 2024-07-16,16:37:10.000,198,10979815,15805,0,1721147829,13018.242700809998,105.75309212999855,53464.28016480001 2024-07-16,16:37:11.000,198,10979803,15405,0,1721147830,13018.242700809998,105.78128865000326,53464.29413904 2024-07-16,16:37:12.000,198,10979773,15325,0,1721147831,13018.269646049994,105.81653430000006,53464.32208752 2024-07-16,16:37:13.000,198,10979798,15205,0,1721147832,13018.310063909994,105.81653430000006,53464.3151004 2024-07-16,16:37:14.000,198,10979802,15485,0,1721147833,13018.31680021999,105.80243604000134,53464.35702312001 2024-07-16,16:37:15.000,198,10979799,15245,0,1721147834,13018.343745459999,105.82358342999942,53464.37099736 2024-07-16,16:37:16.000,198,10979813,15165,0,1721147835,13018.370690699994,105.78128865000326,53464.35003600001 2024-07-16,16:37:17.000,198,10979801,14685,0,1721147836,13018.42458118,105.83063255999878,53464.36401024 2024-07-16,16:37:18.000,198,10979779,15205,0,1721147837,13018.46499904,105.8729273400022,53464.39195872 2024-07-16,16:37:19.000,198,10979798,15285,0,1721147838,13018.47847165999,105.89407473000028,53464.4199072 2024-07-16,16:37:20.000,198,10979816,15205,0,1721147839,13018.5054169,105.91522211999836,53464.39894584001 2024-07-16,16:37:21.000,198,10979803,15165,0,1721147840,13018.52562583,105.95751690000179,53464.35003600001 2024-07-16,16:37:22.000,198,10979838,15485,0,1721147841,13018.55930737999,105.95751690000179,53464.384971600004 2024-07-16,16:37:23.000,198,10979817,15485,0,1721147842,13018.572779999995,105.97161516000051,53464.39894584001 2024-07-16,16:37:24.000,198,10979792,15165,0,1721147843,13018.57951630999,106.01390994000394,53464.384971600004 2024-07-16,16:37:25.000,198,10979824,15045,0,1721147844,13018.56604369,106.0209590700033,53464.37099736 2024-07-16,16:37:26.000,198,10979841,14965,0,1721147845,13018.56604369,106.04915559000074,53464.43388144 2024-07-16,16:37:27.000,198,10979823,15605,0,1721147846,13018.572779999995,106.07735210999817,53464.384971600004 2024-07-16,16:37:28.000,198,10979776,15165,0,1721147847,13018.592988929995,106.11259776000225,53464.405932960006 2024-07-16,16:37:29.000,198,10979804,14925,0,1721147848,13018.56604369,106.1196468900016,53464.405932960006 2024-07-16,16:37:30.000,198,10979808,15085,0,1721147849,13018.58625262,106.14079427999968,53464.47580416001 2024-07-16,16:37:31.000,198,10979809,15685,0,1721147850,13018.633406789995,106.19718732000183,53464.454842800005 2024-07-16,16:37:32.000,198,10979761,14805,0,1721147851,13018.62667048,106.20423645000119,53464.44086856 2024-07-16,16:37:33.000,198,10979823,14965,0,1721147852,13018.61993416999,106.1689908000044,53464.405932960006 2024-07-16,16:37:34.000,198,10979817,15165,0,1721147853,13018.66035202999,106.22538383999927,53464.46182992 2024-07-16,16:37:35.000,198,10979788,15605,0,1721147854,13018.64014309999,106.27472775000206,53464.405932960006 2024-07-16,16:37:36.000,198,10979763,15685,0,1721147855,13018.66708834,106.3029242699995,53464.46182992 2024-07-16,16:37:37.000,198,10979785,15325,0,1721147856,13018.64687941,106.32407166000485,53464.4199072 2024-07-16,16:37:38.000,198,10979841,15365,0,1721147857,13018.64014309999,106.34521905000292,53464.46182992 2024-07-16,16:37:39.000,198,10979803,15205,0,1721147858,13018.64687941,106.35226818000228,53464.51073976 2024-07-16,16:37:40.000,198,10979762,15405,0,1721147859,13018.66035202999,106.40866122000443,53464.54567536001 2024-07-16,16:37:41.000,198,10979796,15725,0,1721147860,13018.61993416999,106.42275948000315,53464.49676552001 2024-07-16,16:37:42.000,198,10979791,15285,0,1721147861,13018.64687941,106.45800512999995,53464.5596496 2024-07-16,16:37:43.000,198,10979787,15365,0,1721147862,13018.59972523999,106.50734904000274,53464.46182992 2024-07-16,16:37:44.000,198,10979791,15245,0,1721147863,13018.633406789995,106.50734904000274,53464.52471400001 2024-07-16,16:37:45.000,198,10979817,15525,0,1721147864,13018.66035202999,106.53554556000017,53464.503752640005 2024-07-16,16:37:46.000,198,10979785,15125,0,1721147865,13018.66035202999,106.59193860000232,53464.52471400001 2024-07-16,16:37:47.000,198,10979814,15245,0,1721147866,13018.673824649995,106.62718424999912,53464.51772688001 2024-07-16,16:37:48.000,198,10979814,15565,0,1721147867,13018.68056095999,106.63423337999848,53464.5596496 2024-07-16,16:37:49.000,198,10979799,15405,0,1721147868,13018.714242509996,106.62013511999976,53464.58061096 2024-07-16,16:37:50.000,198,10979766,15645,0,1721147869,13018.74118774999,106.66242990000319,53464.53868824 2024-07-16,16:37:51.000,198,10979778,15685,0,1721147870,13018.754660369996,106.64128250999784,53464.58061096 2024-07-16,16:37:52.000,198,10979765,15805,0,1721147871,13018.78834192,106.64128250999784,53464.65048216 2024-07-16,16:37:53.000,198,10979822,15485,0,1721147872,13018.781605609991,106.62718424999912,53464.671443520005 2024-07-16,16:37:54.000,198,10979787,15405,0,1721147873,13018.795078229996,106.62013511999976,53464.6295208 2024-07-16,16:37:55.000,198,10979776,15645,0,1721147874,13018.801814539991,106.66242990000319,53464.69240488001 2024-07-16,16:37:56.000,198,10979812,15685,0,1721147875,13018.774869299996,106.66242990000319,53464.70637912 2024-07-16,16:37:57.000,198,10979765,15525,0,1721147876,13018.795078229996,106.7258720700047,53464.699392 2024-07-16,16:37:58.000,198,10979788,15445,0,1721147877,13018.78834192,106.67652816000191,53464.70637912 2024-07-16,16:37:59.000,198,10979843,15365,0,1721147878,13018.815287159996,106.7117738099987,53464.699392 2024-07-16,16:38:00.000,198,10979789,15205,0,1721147879,13018.80855085,106.7117738099987,53464.75528896 2024-07-16,16:38:01.000,198,10979770,15245,0,1721147880,13018.80855085,106.7258720700047,53464.74830184 2024-07-16,16:38:02.000,198,10979766,15525,0,1721147881,13018.848968710001,106.7258720700047,53464.72734048 2024-07-16,16:38:03.000,198,10979770,15485,0,1721147882,13018.889386570001,106.7117738099987,53464.77625032 2024-07-16,16:38:04.000,198,10979765,15645,0,1721147883,13018.869177640001,106.74701946000278,53464.78323744001 2024-07-16,16:38:05.000,198,10979793,15565,0,1721147884,13018.862441329991,106.73292120000406,53464.71336624001 2024-07-16,16:38:06.000,198,10979758,15125,0,1721147885,13018.902859189991,106.73292120000406,53464.81118592001 2024-07-16,16:38:07.000,198,10979802,15045,0,1721147886,13018.936540739996,106.78226510999957,53464.9439412 2024-07-16,16:38:08.000,198,10979794,15285,0,1721147887,13018.923068119992,106.76816685000085,53464.909005600006 2024-07-16,16:38:09.000,198,10979817,15365,0,1721147888,13018.936540739996,106.78931423999893,53464.93695408 2024-07-16,16:38:10.000,198,10979781,15445,0,1721147889,13018.956749669996,106.76816685000085,53464.92297984 2024-07-16,16:38:11.000,198,10979835,15405,0,1721147890,13018.956749669996,106.78931423999893,53465.0138124 2024-07-16,16:38:12.000,198,10979852,15365,0,1721147891,13018.923068119992,106.80341249999765,53464.97887680001 2024-07-16,16:38:13.000,198,10979764,15525,0,1721147892,13018.956749669996,106.80341249999765,53464.96490256 2024-07-16,16:38:14.000,198,10979786,15525,0,1721147893,13018.936540739996,106.83865815000172,53465.02778664001 2024-07-16,16:38:15.000,198,10979813,15045,0,1721147894,13018.976958599997,106.84570728000108,53464.97188968 2024-07-16,16:38:16.000,198,10979798,14845,0,1721147895,13019.037585389997,106.88095292999787,53465.03477376 2024-07-16,16:38:17.000,198,10979801,15125,0,1721147896,13018.997167529997,106.8598055399998,53465.02079952001 2024-07-16,16:38:18.000,198,10979791,15165,0,1721147897,13019.044321699992,106.90210032000323,53465.076696480006 2024-07-16,16:38:19.000,198,10979797,15445,0,1721147898,13019.037585389997,106.93029684000066,53465.11163208 2024-07-16,16:38:20.000,198,10979786,14885,0,1721147899,13019.071266940002,106.98668988000281,53465.11861920001 2024-07-16,16:38:21.000,198,10979761,15325,0,1721147900,13019.091475870002,107.02898465999897,53465.174516160005 2024-07-16,16:38:22.000,198,10979783,15205,0,1721147901,13019.071266940002,107.08537770000112,53465.188490399996 2024-07-16,16:38:23.000,198,10979770,15245,0,1721147902,13019.111684800002,107.09947595999984,53465.1535548 2024-07-16,16:38:24.000,198,10979814,15485,0,1721147903,13019.091475870002,107.14881987000263,53465.20945176 2024-07-16,16:38:25.000,198,10979807,15085,0,1721147904,13019.118421109997,107.14881987000263,53465.16752904001 2024-07-16,16:38:26.000,198,10979803,15045,0,1721147905,13019.152102660002,107.18406551999942,53465.23041312 2024-07-16,16:38:27.000,198,10979775,15365,0,1721147906,13019.158838969997,107.2193111700035,53465.188490399996 2024-07-16,16:38:28.000,198,10979793,15165,0,1721147907,13019.205993139993,107.28275333999773,53465.23041312 2024-07-16,16:38:29.000,198,10979813,15245,0,1721147908,13019.219465759998,107.27570420999837,53465.25137448 2024-07-16,16:38:30.000,198,10979784,15205,0,1721147909,13019.273356240003,107.31094986000244,53465.27932296 2024-07-16,16:38:31.000,198,10979834,14925,0,1721147910,13019.253147310003,107.33914637999987,53465.26534872001 2024-07-16,16:38:32.000,198,10979831,15405,0,1721147911,13019.307037789993,107.36734290000459,53465.30028432 2024-07-16,16:38:33.000,198,10979829,15245,0,1721147912,13019.327246719993,107.3814411600033,53465.33521992001 2024-07-16,16:38:34.000,198,10979856,15325,0,1721147913,13019.347455649993,107.45193246000417,53465.33521992001 2024-07-16,16:38:35.000,198,10979770,15165,0,1721147914,13019.333983029988,107.47307985000225,53465.37015552 2024-07-16,16:38:36.000,198,10979800,15445,0,1721147915,13019.367664579993,107.45193246000417,53465.3282328 2024-07-16,16:38:37.000,198,10979841,15485,0,1721147916,13019.381137199998,107.5153746299984,53465.31425856001 2024-07-16,16:38:38.000,198,10979806,15285,0,1721147917,13019.428291369994,107.49422724000033,53465.342207040005 2024-07-16,16:38:39.000,198,10979828,15245,0,1721147918,13019.401346129998,107.50832549999905,53465.391116880004 2024-07-16,16:38:40.000,198,10979768,15325,0,1721147919,13019.421555059998,107.49422724000033,53465.40509112001 2024-07-16,16:38:41.000,198,10979816,15245,0,1721147920,13019.482181849999,107.50832549999905,53465.45400096001 2024-07-16,16:38:42.000,198,10979794,14925,0,1721147921,13019.461972919999,107.54357115000312,53465.398104 2024-07-16,16:38:43.000,198,10979799,15285,0,1721147922,13019.461972919999,107.49422724000033,53465.37714264 2024-07-16,16:38:44.000,198,10979835,15125,0,1721147923,13019.495654469989,107.5294728900044,53465.44002672 2024-07-16,16:38:45.000,198,10979790,15565,0,1721147924,13019.495654469989,107.54357115000312,53465.4679752 2024-07-16,16:38:46.000,198,10979769,15285,0,1721147925,13019.468709229994,107.55062028000248,53465.48194944001 2024-07-16,16:38:47.000,198,10979812,15125,0,1721147926,13019.53607232999,107.58586592999927,53465.54483352 2024-07-16,16:38:48.000,198,10979796,14885,0,1721147927,13019.542808639999,107.62111158000334,53465.44002672 2024-07-16,16:38:49.000,198,10979801,15125,0,1721147928,13019.529336019994,107.6281607100027,53465.523872159996 2024-07-16,16:38:50.000,198,10979779,15325,0,1721147929,13019.53607232999,107.64225897000142,53465.50291080001 2024-07-16,16:38:51.000,198,10979815,15165,0,1721147930,13019.529336019994,107.68455375000485,53465.56579488 2024-07-16,16:38:52.000,198,10979779,15165,0,1721147931,13019.55628125999,107.67045548999886,53465.60073048001 2024-07-16,16:38:53.000,198,10979853,15045,0,1721147932,13019.53607232999,107.68455375000485,53465.56579488 2024-07-16,16:38:54.000,198,10979764,14765,0,1721147933,13019.55628125999,107.74094678999973,53465.56579488 2024-07-16,16:38:55.000,198,10979791,15125,0,1721147934,13019.55628125999,107.74799591999908,53465.67060168001 2024-07-16,16:38:56.000,198,10979802,15045,0,1721147935,13019.57649018999,107.78324157000316,53465.677588800005 2024-07-16,16:38:57.000,198,10979821,15605,0,1721147936,13019.61690804999,107.83258547999867,53465.69855016001 2024-07-16,16:38:58.000,198,10979824,15565,0,1721147937,13019.603435429999,107.81848721999995,53465.69855016001 2024-07-16,16:38:59.000,198,10979806,15125,0,1721147938,13019.589962809994,107.86078200000338,53465.70553728 2024-07-16,16:39:00.000,198,10979820,15005,0,1721147939,13019.603435429999,107.84668374000466,53465.70553728 2024-07-16,16:39:01.000,198,10979828,15085,0,1721147940,13019.603435429999,107.86783113000274,53465.69855016001 2024-07-16,16:39:02.000,198,10979820,15365,0,1721147941,13019.65732590999,107.93127330000425,53465.7125244 2024-07-16,16:39:03.000,198,10979808,15565,0,1721147942,13019.650589599994,107.89602765000018,53465.7823956 2024-07-16,16:39:04.000,198,10979820,15285,0,1721147943,13019.72468901,107.96651895000105,53465.83130544 2024-07-16,16:39:05.000,198,10979779,15165,0,1721147944,13019.691007459995,107.94537156000297,53465.76842136001 2024-07-16,16:39:06.000,198,10979781,15245,0,1721147945,13019.670798529994,107.96651895000105,53465.76842136001 2024-07-16,16:39:07.000,198,10979827,15325,0,1721147946,13019.69774376999,107.99471546999848,53465.7823956 2024-07-16,16:39:08.000,198,10979855,15485,0,1721147947,13019.670798529994,107.98766633999912,53465.81733120001 2024-07-16,16:39:09.000,198,10979776,15445,0,1721147948,13019.67753483999,108.03701025000191,53465.83829256001 2024-07-16,16:39:10.000,198,10979820,15085,0,1721147949,13019.64385329,108.01586286000384,53465.76842136001 2024-07-16,16:39:11.000,198,10979809,15085,0,1721147950,13019.64385329,108.04405938000127,53465.83130544 2024-07-16,16:39:12.000,198,10979846,15405,0,1721147951,13019.68427115,108.03701025000191,53465.82431832 2024-07-16,16:39:13.000,198,10979777,15405,0,1721147952,13019.67753483999,108.00881373000448,53465.81034408 2024-07-16,16:39:14.000,198,10979814,15045,0,1721147953,13019.69774376999,108.0229119900032,53465.845279680005 2024-07-16,16:39:15.000,198,10979805,15205,0,1721147954,13019.73816162999,108.01586286000384,53465.845279680005 2024-07-16,16:39:16.000,198,10979780,15445,0,1721147955,13019.751634249995,108.01586286000384,53465.90117664 2024-07-16,16:39:17.000,198,10979791,15365,0,1721147956,13019.751634249995,108.00176459999784,53465.8522668 2024-07-16,16:39:18.000,198,10979846,15165,0,1721147957,13019.75837055999,107.99471546999848,53465.90816376001 2024-07-16,16:39:19.000,198,10979801,15605,0,1721147958,13019.751634249995,108.00176459999784,53465.95008648 2024-07-16,16:39:20.000,198,10979808,15125,0,1721147959,13019.7853158,108.00176459999784,53465.90117664 2024-07-16,16:39:21.000,198,10979792,15205,0,1721147960,13019.79878841999,108.01586286000384,53465.92912512 2024-07-16,16:39:22.000,198,10979773,15525,0,1721147961,13019.751634249995,108.01586286000384,53465.95707360001 2024-07-16,16:39:23.000,198,10979771,15525,0,1721147962,13019.731425319995,108.01586286000384,53465.90117664 2024-07-16,16:39:24.000,198,10979798,15245,0,1721147963,13019.731425319995,108.00881373000448,53465.95707360001 2024-07-16,16:39:25.000,198,10979810,15085,0,1721147964,13019.71795269999,108.00881373000448,53465.97803496 2024-07-16,16:39:26.000,198,10979835,15205,0,1721147965,13019.711216389995,108.00881373000448,53465.90816376001 2024-07-16,16:39:27.000,198,10979855,15445,0,1721147966,13019.70448008,107.98061720999976,53465.964060720005 2024-07-16,16:39:28.000,198,10979808,15285,0,1721147967,13019.691007459995,107.98766633999912,53465.92912512 2024-07-16,16:39:29.000,198,10979796,15325,0,1721147968,13019.70448008,107.95946982000169,53466.00598344001 2024-07-16,16:39:30.000,198,10979808,15205,0,1721147969,13019.72468901,107.95242069000233,53466.061880400004 2024-07-16,16:39:31.000,198,10979795,15285,0,1721147970,13019.72468901,107.93832243000361,53466.00598344001 2024-07-16,16:39:32.000,198,10979797,15325,0,1721147971,13019.71795269999,107.92422417000489,53465.99899632 2024-07-16,16:39:33.000,198,10979816,15485,0,1721147972,13019.711216389995,107.88897852000082,53465.94309936 2024-07-16,16:39:34.000,198,10979795,15285,0,1721147973,13019.73816162999,107.90307677999954,53465.9920092 2024-07-16,16:39:35.000,198,10979799,15525,0,1721147974,13019.72468901,107.88192939000146,53465.97803496 2024-07-16,16:39:36.000,198,10979762,15685,0,1721147975,13019.70448008,107.93127330000425,53466.04790616 2024-07-16,16:39:37.000,198,10979781,15285,0,1721147976,13019.70448008,107.91717503999826,53466.04091904 2024-07-16,16:39:38.000,198,10979796,14925,0,1721147977,13019.69774376999,107.9101259099989,53466.04091904 2024-07-16,16:39:39.000,198,10979774,15125,0,1721147978,13019.67753483999,107.94537156000297,53466.026944799996 2024-07-16,16:39:40.000,198,10979806,15125,0,1721147979,13019.66406222,107.95946982000169,53466.04091904 2024-07-16,16:39:41.000,198,10979843,15405,0,1721147980,13019.59669911999,107.91717503999826,53465.915150880006 2024-07-16,16:39:42.000,198,10979797,15525,0,1721147981,13019.610171739994,107.92422417000489,53465.93611224001 2024-07-16,16:39:43.000,198,10979793,15565,0,1721147982,13019.61690804999,107.91717503999826,53465.95008648 2024-07-16,16:39:44.000,198,10979820,15045,0,1721147983,13019.589962809994,107.9101259099989,53465.90816376001 2024-07-16,16:39:45.000,198,10979813,15365,0,1721147984,13019.542808639999,107.9101259099989,53465.93611224001 2024-07-16,16:39:46.000,198,10979805,15445,0,1721147985,13019.549544949994,107.96651895000105,53465.9920092 2024-07-16,16:39:47.000,198,10979790,15165,0,1721147986,13019.55628125999,107.96651895000105,53465.99899632 2024-07-16,16:39:48.000,198,10979782,15085,0,1721147987,13019.53607232999,107.98061720999976,53465.99899632 2024-07-16,16:39:49.000,198,10979827,14885,0,1721147988,13019.53607232999,108.00176459999784,53465.9920092 2024-07-16,16:39:50.000,198,10979781,15085,0,1721147989,13019.589962809994,108.00176459999784,53466.03393192001 2024-07-16,16:39:51.000,198,10979768,15325,0,1721147990,13019.61690804999,107.98061720999976,53466.012970560005 2024-07-16,16:39:52.000,198,10979762,15445,0,1721147991,13019.57649018999,108.01586286000384,53465.99899632 2024-07-16,16:39:53.000,198,10979836,15205,0,1721147992,13019.603435429999,108.0229119900032,53465.95707360001 2024-07-16,16:39:54.000,198,10979793,15405,0,1721147993,13019.589962809994,108.04405938000127,53466.012970560005 2024-07-16,16:39:55.000,198,10979797,15165,0,1721147994,13019.59669911999,108.05815763999999,53465.964060720005 2024-07-16,16:39:56.000,198,10979781,15205,0,1721147995,13019.62364436,108.00881373000448,53465.964060720005 2024-07-16,16:39:57.000,198,10979811,15365,0,1721147996,13019.62364436,108.05815763999999,53466.026944799996 2024-07-16,16:39:58.000,198,10979801,15005,0,1721147997,13019.62364436,108.07225589999871,53466.01995768 2024-07-16,16:39:59.000,198,10979854,15085,0,1721147998,13019.57649018999,108.09340329000406,53466.06886752 2024-07-16,16:40:00.000,198,10979797,15125,0,1721147999,13019.59669911999,108.06520676999935,53466.07585464001 2024-07-16,16:40:01.000,198,10979790,15285,0,1721148000,13019.589962809994,108.07930502999807,53466.082841760006 2024-07-16,16:40:02.000,198,10979806,15245,0,1721148001,13019.55628125999,108.06520676999935,53466.04091904 2024-07-16,16:40:03.000,198,10979799,15445,0,1721148002,13019.502390779999,108.0863541600047,53466.04790616 2024-07-16,16:40:04.000,198,10979837,15165,0,1721148003,13019.55628125999,108.10750155000278,53466.00598344001 2024-07-16,16:40:05.000,198,10979812,15325,0,1721148004,13019.515863399989,108.16389458999765,53466.03393192001 2024-07-16,16:40:06.000,198,10979758,15165,0,1721148005,13019.509127089994,108.17094372000429,53466.03393192001 2024-07-16,16:40:07.000,198,10979768,14805,0,1721148006,13019.482181849999,108.19914024000173,53466.082841760006 2024-07-16,16:40:08.000,198,10979812,15525,0,1721148007,13019.461972919999,108.23438588999852,53466.03393192001 2024-07-16,16:40:09.000,198,10979798,14925,0,1721148008,13019.468709229994,108.22733675999916,53466.026944799996 2024-07-16,16:40:10.000,198,10979786,15285,0,1721148009,13019.488918159994,108.23438588999852,53466.03393192001 2024-07-16,16:40:11.000,198,10979793,15285,0,1721148010,13019.502390779999,108.23438588999852,53465.97803496 2024-07-16,16:40:12.000,198,10979796,15405,0,1721148011,13019.448500299994,108.25553328000387,53465.97104784 2024-07-16,16:40:13.000,198,10979773,15125,0,1721148012,13019.428291369994,108.28372980000131,53465.915150880006 2024-07-16,16:40:14.000,198,10979844,15365,0,1721148013,13019.428291369994,108.30487718999939,53466.012970560005 2024-07-16,16:40:15.000,198,10979792,15205,0,1721148014,13019.374400889988,108.29077893000067,53466.012970560005 2024-07-16,16:40:16.000,198,10979773,14965,0,1721148015,13019.374400889988,108.31192631999875,53466.012970560005 2024-07-16,16:40:17.000,198,10979765,15205,0,1721148016,13019.354191959988,108.32602458000474,53466.012970560005 2024-07-16,16:40:18.000,198,10979760,15165,0,1721148017,13019.327246719993,108.3330737100041,53465.93611224001 2024-07-16,16:40:19.000,198,10979784,15005,0,1721148018,13019.205993139993,108.3189754499981,53465.95707360001 2024-07-16,16:40:20.000,198,10979746,15325,0,1721148019,13019.192520520002,108.30487718999939,53465.90816376001 2024-07-16,16:40:21.000,198,10979777,15205,0,1721148020,13019.145366349992,108.3189754499981,53465.90816376001 2024-07-16,16:40:22.000,198,10979776,15445,0,1721148021,13019.118421109997,108.29077893000067,53465.88720240001 2024-07-16,16:40:23.000,198,10979768,15285,0,1721148022,13019.091475870002,108.24848415000451,53465.86624104001 2024-07-16,16:40:24.000,198,10979843,15485,0,1721148023,13019.057794319997,108.25553328000387,53465.7823956 2024-07-16,16:40:25.000,198,10979759,15365,0,1721148024,13019.078003249997,108.22733675999916,53465.796369840005 2024-07-16,16:40:26.000,198,10979786,14925,0,1721148025,13019.064530629992,108.24143501999788,53465.77540848 2024-07-16,16:40:27.000,198,10979797,15085,0,1721148026,13019.037585389997,108.19914024000173,53465.86624104001 2024-07-16,16:40:28.000,198,10979827,15285,0,1721148027,13019.057794319997,108.1568454599983,53465.83829256001 2024-07-16,16:40:29.000,198,10979818,15085,0,1721148028,13019.057794319997,108.13569807000022,53465.78938272001 2024-07-16,16:40:30.000,198,10979753,15205,0,1721148029,13019.044321699992,108.10045242000342,53465.70553728 2024-07-16,16:40:31.000,198,10979793,15165,0,1721148030,13019.051058010002,108.0863541600047,53465.71951152001 2024-07-16,16:40:32.000,198,10979773,15205,0,1721148031,13019.030849080002,108.0863541600047,53465.747460000006 2024-07-16,16:40:33.000,198,10979795,15445,0,1721148032,13019.037585389997,108.07930502999807,53465.69855016001 2024-07-16,16:40:34.000,198,10979838,15605,0,1721148033,13019.057794319997,108.05110851000063,53465.691563039996 2024-07-16,16:40:35.000,198,10979767,15045,0,1721148034,13019.037585389997,108.02996112000255,53465.7125244 2024-07-16,16:40:36.000,198,10979786,15085,0,1721148035,13019.003903839992,108.00176459999784,53465.77540848 2024-07-16,16:40:37.000,198,10979777,15325,0,1721148036,13019.037585389997,108.00176459999784,53465.75444712 2024-07-16,16:40:38.000,198,10979756,15285,0,1721148037,13019.017376459997,107.9735680800004,53465.81733120001 2024-07-16,16:40:39.000,198,10979821,15045,0,1721148038,13018.950013360001,107.9735680800004,53465.796369840005 2024-07-16,16:40:40.000,198,10979747,15365,0,1721148039,13018.970222290001,107.92422417000489,53465.68457592 2024-07-16,16:40:41.000,198,10979782,15125,0,1721148040,13018.956749669996,107.86078200000338,53465.69855016001 2024-07-16,16:40:42.000,198,10979780,15125,0,1721148041,13018.997167529997,107.82553634999931,53465.70553728 2024-07-16,16:40:43.000,198,10979750,15325,0,1721148042,13018.983694909992,107.81143809000059,53465.67060168001 2024-07-16,16:40:44.000,198,10979836,15285,0,1721148043,13018.983694909992,107.7761924400038,53465.726498640004 2024-07-16,16:40:45.000,198,10979786,15125,0,1721148044,13018.990431220001,107.75504504999844,53465.67060168001 2024-07-16,16:40:46.000,198,10979781,14885,0,1721148045,13018.983694909992,107.75504504999844,53465.747460000006 2024-07-16,16:40:47.000,198,10979794,15325,0,1721148046,13019.017376459997,107.726848530001,53465.70553728 2024-07-16,16:40:48.000,198,10979732,15285,0,1721148047,13019.030849080002,107.68455375000485,53465.7125244 2024-07-16,16:40:49.000,198,10979826,15125,0,1721148048,13018.976958599997,107.65635723000014,53465.7125244 2024-07-16,16:40:50.000,198,10979750,15205,0,1721148049,13019.010640150002,107.65635723000014,53465.65662744 2024-07-16,16:40:51.000,198,10979762,15245,0,1721148050,13018.997167529997,107.60701332000463,53465.64964032001 2024-07-16,16:40:52.000,198,10979757,15205,0,1721148051,13019.010640150002,107.59996418999799,53465.558807760004 2024-07-16,16:40:53.000,198,10979761,15205,0,1721148052,13018.983694909992,107.60701332000463,53465.56579488 2024-07-16,16:40:54.000,198,10979760,15005,0,1721148053,13019.010640150002,107.60701332000463,53465.57278200001 2024-07-16,16:40:55.000,198,10979804,15205,0,1721148054,13019.017376459997,107.55766941000184,53465.58675624 2024-07-16,16:40:56.000,198,10979750,15085,0,1721148055,13018.997167529997,107.57881679999991,53465.55182064001 2024-07-16,16:40:57.000,198,10979736,15005,0,1721148056,13019.017376459997,107.57176767000055,53465.51688504 2024-07-16,16:40:58.000,198,10979740,15365,0,1721148057,13018.983694909992,107.61406245000398,53465.509897920005 2024-07-16,16:40:59.000,198,10979811,15525,0,1721148058,13018.990431220001,107.59996418999799,53465.56579488 2024-07-16,16:41:00.000,198,10979769,15205,0,1721148059,13019.003903839992,107.59291505999863,53465.558807760004 2024-07-16,16:41:01.000,198,10979772,15365,0,1721148060,13019.003903839992,107.59291505999863,53465.59374336 2024-07-16,16:41:02.000,198,10979736,15165,0,1721148061,13019.030849080002,107.63520984000206,53465.6426532 2024-07-16,16:41:03.000,198,10979751,15205,0,1721148062,13018.990431220001,107.6281607100027,53465.57278200001 2024-07-16,16:41:04.000,198,10979785,15445,0,1721148063,13019.064530629992,107.6281607100027,53465.55182064001 2024-07-16,16:41:05.000,198,10979778,15365,0,1721148064,13019.091475870002,107.63520984000206,53465.61470472 2024-07-16,16:41:06.000,198,10979802,15045,0,1721148065,13019.098212179997,107.6281607100027,53465.57278200001 2024-07-16,16:41:07.000,198,10979807,15445,0,1721148066,13019.071266940002,107.63520984000206,53465.59374336 2024-07-16,16:41:08.000,198,10979748,15165,0,1721148067,13019.118421109997,107.64930810000078,53465.579769120006 2024-07-16,16:41:09.000,198,10979771,15125,0,1721148068,13019.098212179997,107.62111158000334,53465.558807760004 2024-07-16,16:41:10.000,198,10979714,15245,0,1721148069,13019.071266940002,107.62111158000334,53465.56579488 2024-07-16,16:41:11.000,198,10979742,15445,0,1721148070,13019.057794319997,107.59291505999863,53465.58675624 2024-07-16,16:41:12.000,198,10979774,15045,0,1721148071,13019.044321699992,107.60701332000463,53465.54483352 2024-07-16,16:41:13.000,198,10979742,14925,0,1721148072,13019.051058010002,107.60701332000463,53465.558807760004 2024-07-16,16:41:14.000,198,10979818,15045,0,1721148073,13019.003903839992,107.6281607100027,53465.579769120006 2024-07-16,16:41:15.000,198,10979740,14885,0,1721148074,13019.024112769992,107.63520984000206,53465.61470472 2024-07-16,16:41:16.000,198,10979766,15165,0,1721148075,13019.010640150002,107.6634063599995,53465.61470472 2024-07-16,16:41:17.000,198,10979806,15005,0,1721148076,13019.003903839992,107.65635723000014,53465.6077176 2024-07-16,16:41:18.000,198,10979753,14845,0,1721148077,13019.010640150002,107.64225897000142,53465.63566608 2024-07-16,16:41:19.000,198,10979796,15725,0,1721148078,13018.956749669996,107.64225897000142,53465.59374336 2024-07-16,16:41:20.000,198,10979796,14925,0,1721148079,13018.956749669996,107.69160288000421,53465.57278200001 2024-07-16,16:41:21.000,198,10979786,15165,0,1721148080,13018.936540739996,107.64225897000142,53465.58675624 2024-07-16,16:41:22.000,198,10979781,15525,0,1721148081,13018.943277049992,107.6281607100027,53465.59374336 2024-07-16,16:41:23.000,198,10979754,15005,0,1721148082,13018.923068119992,107.58586592999927,53465.58675624 2024-07-16,16:41:24.000,198,10979765,15365,0,1721148083,13018.909595500001,107.59291505999863,53465.579769120006 2024-07-16,16:41:25.000,198,10979795,15165,0,1721148084,13018.923068119992,107.62111158000334,53465.55182064001 2024-07-16,16:41:26.000,198,10979717,15605,0,1721148085,13018.882650259991,107.60701332000463,53465.60073048001 2024-07-16,16:41:27.000,198,10979705,15205,0,1721148086,13018.869177640001,107.63520984000206,53465.57278200001 2024-07-16,16:41:28.000,198,10979790,15165,0,1721148087,13018.875913949996,107.65635723000014,53465.61470472 2024-07-16,16:41:29.000,198,10979820,15045,0,1721148088,13018.848968710001,107.67045548999886,53465.628678960005 2024-07-16,16:41:30.000,198,10979758,15525,0,1721148089,13018.822023469991,107.64930810000078,53465.61470472 2024-07-16,16:41:31.000,198,10979759,15285,0,1721148090,13018.80855085,107.67750461999822,53465.59374336 2024-07-16,16:41:32.000,198,10979763,15405,0,1721148091,13018.80855085,107.726848530001,53465.579769120006 2024-07-16,16:41:33.000,198,10979774,15245,0,1721148092,13018.754660369996,107.726848530001,53465.558807760004 2024-07-16,16:41:34.000,198,10979787,15045,0,1721148093,13018.76813299,107.7620941799978,53465.53085928001 2024-07-16,16:41:35.000,198,10979778,15085,0,1721148094,13018.801814539991,107.73389766000037,53465.58675624 2024-07-16,16:41:36.000,198,10979750,15165,0,1721148095,13018.801814539991,107.73389766000037,53465.579769120006 2024-07-16,16:41:37.000,198,10979768,15045,0,1721148096,13018.781605609991,107.78324157000316,53465.55182064001 2024-07-16,16:41:38.000,198,10979783,15285,0,1721148097,13018.795078229996,107.75504504999844,53465.48194944001 2024-07-16,16:41:39.000,198,10979793,15165,0,1721148098,13018.781605609991,107.75504504999844,53465.55182064001 2024-07-16,16:41:40.000,198,10979798,15045,0,1721148099,13018.74118774999,107.74799591999908,53465.56579488 2024-07-16,16:41:41.000,198,10979724,15445,0,1721148100,13018.781605609991,107.74094678999973,53465.55182064001 2024-07-16,16:41:42.000,198,10979789,14845,0,1721148101,13018.72771513,107.73389766000037,53465.57278200001 2024-07-16,16:41:43.000,198,10979764,15205,0,1721148102,13018.74792406,107.73389766000037,53465.55182064001 2024-07-16,16:41:44.000,198,10979740,15005,0,1721148103,13018.74118774999,107.76914331000444,53465.57278200001 2024-07-16,16:41:45.000,198,10979741,15445,0,1721148104,13018.754660369996,107.7761924400038,53465.56579488 2024-07-16,16:41:46.000,198,10979753,15245,0,1721148105,13018.76813299,107.79733983000187,53465.6077176 2024-07-16,16:41:47.000,198,10979792,14845,0,1721148106,13018.72097881999,107.81143809000059,53465.6077176 2024-07-16,16:41:48.000,198,10979738,15285,0,1721148107,13018.774869299996,107.83963460999803,53465.57278200001 2024-07-16,16:41:49.000,198,10979795,15245,0,1721148108,13018.76139667999,107.86078200000338,53465.60073048001 2024-07-16,16:41:50.000,198,10979716,15325,0,1721148109,13018.76139667999,107.79733983000187,53465.579769120006 2024-07-16,16:41:51.000,198,10979746,15245,0,1721148110,13018.78834192,107.85373287000402,53465.54483352 2024-07-16,16:41:52.000,198,10979762,15085,0,1721148111,13018.801814539991,107.82553634999931,53465.57278200001 2024-07-16,16:41:53.000,198,10979728,15045,0,1721148112,13018.781605609991,107.7761924400038,53465.48194944001 2024-07-16,16:41:54.000,198,10979758,15205,0,1721148113,13018.801814539991,107.7761924400038,53465.56579488 2024-07-16,16:41:55.000,198,10979755,15365,0,1721148114,13018.835496089996,107.81848721999995,53465.57278200001 2024-07-16,16:41:56.000,198,10979782,15365,0,1721148115,13018.795078229996,107.82553634999931,53465.58675624 2024-07-16,16:41:57.000,198,10979776,15245,0,1721148116,13018.754660369996,107.83258547999867,53465.61470472 2024-07-16,16:41:58.000,198,10979749,15165,0,1721148117,13018.781605609991,107.84668374000466,53465.61470472 2024-07-16,16:41:59.000,198,10979805,15285,0,1721148118,13018.795078229996,107.81143809000059,53465.6077176 2024-07-16,16:42:00.000,198,10979820,15245,0,1721148119,13018.76813299,107.85373287000402,53465.63566608 2024-07-16,16:42:01.000,198,10979762,15005,0,1721148120,13018.781605609991,107.86783113000274,53465.65662744 2024-07-16,16:42:02.000,198,10979749,15405,0,1721148121,13018.76813299,107.85373287000402,53465.6426532 2024-07-16,16:42:03.000,198,10979792,15205,0,1721148122,13018.74118774999,107.83258547999867,53465.60073048001 2024-07-16,16:42:04.000,198,10979836,15005,0,1721148123,13018.795078229996,107.85373287000402,53465.6426532 2024-07-16,16:42:05.000,198,10979795,15165,0,1721148124,13018.848968710001,107.83258547999867,53465.69855016001 2024-07-16,16:42:06.000,198,10979814,15365,0,1721148125,13018.82875978,107.88192939000146,53465.691563039996 2024-07-16,16:42:07.000,198,10979762,14885,0,1721148126,13018.801814539991,107.90307677999954,53465.66361456 2024-07-16,16:42:08.000,198,10979721,15125,0,1721148127,13018.848968710001,107.93832243000361,53465.61470472 2024-07-16,16:42:09.000,198,10979851,15205,0,1721148128,13018.855705019996,107.94537156000297,53465.65662744 2024-07-16,16:42:10.000,198,10979782,15125,0,1721148129,13018.842232399991,107.99471546999848,53465.68457592 2024-07-16,16:42:11.000,198,10979753,15165,0,1721148130,13018.82875978,107.99471546999848,53465.76842136001 2024-07-16,16:42:12.000,198,10979777,15285,0,1721148131,13018.82875978,108.0229119900032,53465.67060168001 2024-07-16,16:42:13.000,198,10979767,15845,0,1721148132,13018.801814539991,108.02996112000255,53465.66361456 2024-07-16,16:42:14.000,198,10979752,15245,0,1721148133,13018.855705019996,108.0863541600047,53465.6426532 2024-07-16,16:42:15.000,198,10979777,15405,0,1721148134,13018.835496089996,108.04405938000127,53465.677588800005 2024-07-16,16:42:16.000,198,10979781,15325,0,1721148135,13018.862441329991,108.07225589999871,53465.64964032001 2024-07-16,16:42:17.000,198,10979797,15205,0,1721148136,13018.848968710001,108.02996112000255,53465.691563039996 2024-07-16,16:42:18.000,198,10979789,14965,0,1721148137,13018.842232399991,108.04405938000127,53465.67060168001 2024-07-16,16:42:19.000,198,10979795,15005,0,1721148138,13018.848968710001,108.06520676999935,53465.64964032001 2024-07-16,16:42:20.000,198,10979788,15325,0,1721148139,13018.848968710001,108.09340329000406,53465.64964032001 2024-07-16,16:42:21.000,198,10979762,15325,0,1721148140,13018.882650259991,108.11455068000214,53465.71951152001 2024-07-16,16:42:22.000,198,10979712,15245,0,1721148141,13018.882650259991,108.11455068000214,53465.677588800005 2024-07-16,16:42:23.000,198,10979745,15685,0,1721148142,13018.835496089996,108.1215998100015,53465.58675624 2024-07-16,16:42:24.000,198,10979802,15845,0,1721148143,13018.80855085,108.12864894000086,53465.66361456 2024-07-16,16:42:25.000,198,10979810,15245,0,1721148144,13018.862441329991,108.1215998100015,53465.68457592 2024-07-16,16:42:26.000,198,10979735,15245,0,1721148145,13018.822023469991,108.07225589999871,53465.6426532 2024-07-16,16:42:27.000,198,10979792,15285,0,1721148146,13018.80855085,108.05110851000063,53465.64964032001 2024-07-16,16:42:28.000,198,10979725,15245,0,1721148147,13018.80855085,108.05110851000063,53465.63566608 2024-07-16,16:42:29.000,198,10979770,15365,0,1721148148,13018.815287159996,108.02996112000255,53465.67060168001 2024-07-16,16:42:30.000,198,10979765,15205,0,1721148149,13018.78834192,108.0229119900032,53465.628678960005 2024-07-16,16:42:31.000,198,10979785,15565,0,1721148150,13018.754660369996,108.00176459999784,53465.61470472 2024-07-16,16:42:32.000,198,10979732,15325,0,1721148151,13018.74792406,108.0229119900032,53465.6077176 2024-07-16,16:42:33.000,198,10979815,15165,0,1721148152,13018.72097881999,108.05110851000063,53465.64964032001 2024-07-16,16:42:34.000,198,10979773,15205,0,1721148153,13018.734451439996,108.03701025000191,53465.6426532 2024-07-16,16:42:35.000,198,10979779,15245,0,1721148154,13018.76813299,108.05815763999999,53465.62169184001 2024-07-16,16:42:36.000,198,10979794,15405,0,1721148155,13018.774869299996,108.02996112000255,53465.60073048001 2024-07-16,16:42:37.000,198,10979790,15445,0,1721148156,13018.76813299,108.04405938000127,53465.51688504 2024-07-16,16:42:38.000,198,10979829,15245,0,1721148157,13018.76139667999,108.06520676999935,53465.56579488 2024-07-16,16:42:39.000,198,10979782,15405,0,1721148158,13018.74118774999,108.05815763999999,53465.53085928001 2024-07-16,16:42:40.000,198,10979758,15445,0,1721148159,13018.781605609991,108.03701025000191,53465.58675624 2024-07-16,16:42:41.000,198,10979806,15605,0,1721148160,13018.734451439996,108.03701025000191,53465.54483352 2024-07-16,16:42:42.000,198,10979813,15605,0,1721148161,13018.72771513,107.98061720999976,53465.5378464 2024-07-16,16:42:43.000,198,10979781,15125,0,1721148162,13018.694033579995,107.98061720999976,53465.57278200001 2024-07-16,16:42:44.000,198,10979828,15605,0,1721148163,13018.64014309999,107.95946982000169,53465.60073048001 2024-07-16,16:42:45.000,198,10979809,15245,0,1721148164,13018.59972523999,107.91717503999826,53465.56579488 2024-07-16,16:42:46.000,198,10979775,15685,0,1721148165,13018.552571069995,107.92422417000489,53465.60073048001 2024-07-16,16:42:47.000,198,10979775,15165,0,1721148166,13018.451526419994,107.8748802600021,53465.61470472 2024-07-16,16:42:48.000,198,10979810,15245,0,1721148167,13018.37742700999,107.82553634999931,53465.558807760004 2024-07-16,16:42:49.000,198,10979806,15285,0,1721148168,13018.33700914999,107.80438896000123,53465.59374336 2024-07-16,16:42:50.000,198,10979783,15365,0,1721148169,13018.276382359989,107.75504504999844,53465.6077176 2024-07-16,16:42:51.000,198,10979763,14845,0,1721148170,13018.283118669999,107.70570114000293,53465.58675624 2024-07-16,16:42:52.000,198,10979774,15445,0,1721148171,13018.249437119994,107.6281607100027,53465.58675624 2024-07-16,16:42:53.000,198,10979786,15485,0,1721148172,13018.202282949998,107.59996418999799,53465.558807760004 2024-07-16,16:42:54.000,198,10979784,15205,0,1721148173,13018.215755569989,107.5294728900044,53465.54483352 2024-07-16,16:42:55.000,198,10979753,15565,0,1721148174,13018.168601399993,107.46603072000289,53465.558807760004 2024-07-16,16:42:56.000,198,10979786,15165,0,1721148175,13018.182074019998,107.50832549999905,53465.75444712 2024-07-16,16:42:57.000,198,10979793,15525,0,1721148176,13018.094501989988,107.40258855000138,53465.59374336 2024-07-16,16:42:58.000,198,10979787,14765,0,1721148177,13018.054084130003,107.36029376999795,53465.55182064001 2024-07-16,16:42:59.000,198,10979785,15205,0,1721148178,13018.033875200003,107.33914637999987,53465.53085928001 2024-07-16,16:43:00.000,198,10979805,15005,0,1721148179,13018.020402579998,107.31094986000244,53465.56579488 2024-07-16,16:43:01.000,198,10979778,15405,0,1721148180,13018.020402579998,107.28275333999773,53465.57278200001 2024-07-16,16:43:02.000,198,10979789,15205,0,1721148181,13017.973248410002,107.26865507999901,53465.57278200001 2024-07-16,16:43:03.000,198,10979768,15205,0,1721148182,13017.926094239992,107.27570420999837,53465.49592368 2024-07-16,16:43:04.000,198,10979808,15405,0,1721148183,13017.932830550002,107.24750769000093,53465.55182064001 2024-07-16,16:43:05.000,198,10979783,15605,0,1721148184,13017.912621620002,107.20521291000478,53465.50291080001 2024-07-16,16:43:06.000,198,10979806,15325,0,1721148185,13017.919357929997,107.18406551999942,53465.49592368 2024-07-16,16:43:07.000,198,10979787,15125,0,1721148186,13017.885676379992,107.18406551999942,53465.460988080005 2024-07-16,16:43:08.000,198,10979829,15525,0,1721148187,13017.872203760002,107.18406551999942,53465.44701384 2024-07-16,16:43:09.000,198,10979820,15485,0,1721148188,13017.878940069997,107.12767248000455,53465.4679752 2024-07-16,16:43:10.000,198,10979767,15165,0,1721148189,13017.831785900002,107.11357421999855,53465.47496232 2024-07-16,16:43:11.000,198,10979734,15285,0,1721148190,13017.845258519992,107.14177074000327,53465.460988080005 2024-07-16,16:43:12.000,198,10979830,15485,0,1721148191,13017.811576970002,107.09947595999984,53465.40509112001 2024-07-16,16:43:13.000,198,10979815,15605,0,1721148192,13017.804840659992,107.07832857000176,53465.398104 2024-07-16,16:43:14.000,198,10979752,15845,0,1721148193,13017.764422799992,107.05013205000432,53465.42605248 2024-07-16,16:43:15.000,198,10979774,15165,0,1721148194,13017.750950180001,107.03603378999833,53465.460988080005 2024-07-16,16:43:16.000,198,10979756,15365,0,1721148195,13017.764422799992,106.98668988000281,53465.41906536 2024-07-16,16:43:17.000,198,10979770,15205,0,1721148196,13017.717268629996,106.96554249000474,53465.37015552 2024-07-16,16:43:18.000,198,10979793,15285,0,1721148197,13017.697059699996,106.9232477100013,53465.43303960001 2024-07-16,16:43:19.000,198,10979850,15245,0,1721148198,13017.703796009991,106.90914945000259,53465.38412976001 2024-07-16,16:43:20.000,198,10979784,15525,0,1721148199,13017.697059699996,106.85275641000044,53465.398104 2024-07-16,16:43:21.000,198,10979775,15525,0,1721148200,13017.703796009991,106.83160902000236,53465.391116880004 2024-07-16,16:43:22.000,198,10979796,15485,0,1721148201,13017.717268629996,106.78931423999893,53465.398104 2024-07-16,16:43:23.000,198,10979743,15165,0,1721148202,13017.703796009991,106.77521598000021,53465.37015552 2024-07-16,16:43:24.000,198,10979803,15365,0,1721148203,13017.690323390001,106.73997033000342,53465.37714264 2024-07-16,16:43:25.000,198,10979816,15405,0,1721148204,13017.730741250001,106.70472467999934,53465.42605248 2024-07-16,16:43:26.000,198,10979767,15285,0,1721148205,13017.730741250001,106.66947903000255,53465.356181279996 2024-07-16,16:43:27.000,198,10979764,15125,0,1721148206,13017.710532320001,106.6130859900004,53465.3282328 2024-07-16,16:43:28.000,198,10979805,15365,0,1721148207,13017.730741250001,106.53554556000017,53465.30028432 2024-07-16,16:43:29.000,198,10979798,15245,0,1721148208,13017.757686489997,106.48620165000466,53465.37015552 2024-07-16,16:43:30.000,198,10979734,15445,0,1721148209,13017.717268629996,106.47915251999802,53465.356181279996 2024-07-16,16:43:31.000,198,10979781,15365,0,1721148210,13017.737477559996,106.38751382999908,53465.34919416 2024-07-16,16:43:32.000,198,10979802,15165,0,1721148211,13017.757686489997,106.39456295999844,53465.30727144 2024-07-16,16:43:33.000,198,10979779,15445,0,1721148212,13017.717268629996,106.38046469999972,53465.244387360006 2024-07-16,16:43:34.000,198,10979785,15485,0,1721148213,13017.730741250001,106.37341557000036,53465.27233584 2024-07-16,16:43:35.000,198,10979733,15285,0,1721148214,13017.697059699996,106.35226818000228,53465.2583616 2024-07-16,16:43:36.000,198,10979795,15325,0,1721148215,13017.663378149991,106.32407166000485,53465.20945176 2024-07-16,16:43:37.000,198,10979798,15205,0,1721148216,13017.703796009991,106.28882601000078,53465.27233584 2024-07-16,16:43:38.000,198,10979809,15645,0,1721148217,13017.670114460001,106.22538383999927,53465.27233584 2024-07-16,16:43:39.000,198,10979776,15725,0,1721148218,13017.656641839996,106.27472775000206,53465.293297200005 2024-07-16,16:43:40.000,198,10979753,15525,0,1721148219,13017.656641839996,106.21128558000055,53465.23041312 2024-07-16,16:43:41.000,198,10979801,15325,0,1721148220,13017.6296966,106.19718732000183,53465.174516160005 2024-07-16,16:43:42.000,198,10979781,15605,0,1721148221,13017.676850769996,106.16194166999776,53465.23041312 2024-07-16,16:43:43.000,198,10979756,15285,0,1721148222,13017.643169219991,106.14079427999968,53465.223426000004 2024-07-16,16:43:44.000,198,10979788,15565,0,1721148223,13017.683587079991,106.14079427999968,53465.21643888001 2024-07-16,16:43:45.000,198,10979809,15445,0,1721148224,13017.622960289991,106.13374515000032,53465.188490399996 2024-07-16,16:43:46.000,198,10979803,14925,0,1721148225,13017.649905530001,106.14784340999904,53465.174516160005 2024-07-16,16:43:47.000,198,10979817,15245,0,1721148226,13017.6296966,106.07735210999817,53465.244387360006 2024-07-16,16:43:48.000,198,10979794,15445,0,1721148227,13017.636432909996,106.11259776000225,53465.21643888001 2024-07-16,16:43:49.000,198,10979753,15325,0,1721148228,13017.582542429991,106.08440124000481,53465.18150328 2024-07-16,16:43:50.000,198,10979776,15365,0,1721148229,13017.56906981,106.07735210999817,53465.174516160005 2024-07-16,16:43:51.000,198,10979761,15285,0,1721148230,13017.562333499991,106.02800820000266,53465.21643888001 2024-07-16,16:43:52.000,198,10979761,15245,0,1721148231,13017.54212456999,105.96456603000115,53465.19547752001 2024-07-16,16:43:53.000,198,10979760,15165,0,1721148232,13017.54886088,106.00686081000458,53465.09765784001 2024-07-16,16:43:54.000,198,10979808,15085,0,1721148233,13017.575806119996,105.92227124999772,53465.11163208 2024-07-16,16:43:55.000,198,10979789,15085,0,1721148234,13017.54886088,105.95751690000179,53465.10464496 2024-07-16,16:43:56.000,198,10979778,15285,0,1721148235,13017.50844302,105.908172989999,53465.076696480006 2024-07-16,16:43:57.000,198,10979769,15645,0,1721148236,13017.48823409,105.83768168999813,53465.06970936001 2024-07-16,16:43:58.000,198,10979813,15165,0,1721148237,13017.474761469995,105.85882908000349,53465.076696480006 2024-07-16,16:43:59.000,198,10979793,15165,0,1721148238,13017.40739837,105.82358342999942,53465.02778664001 2024-07-16,16:44:00.000,198,10979804,15285,0,1721148239,13017.38045312999,105.78128865000326,53464.97887680001 2024-07-16,16:44:01.000,198,10979753,15485,0,1721148240,13017.36024419999,105.71784648000175,53464.98586392 2024-07-16,16:44:02.000,198,10979771,15525,0,1721148241,13017.26593586,105.68260082999768,53464.92297984 2024-07-16,16:44:03.000,198,10979752,15085,0,1721148242,13017.191836449994,105.63325692000217,53464.81118592001 2024-07-16,16:44:04.000,198,10979822,15645,0,1721148243,13017.191836449994,105.52047083999787,53464.73432760001 2024-07-16,16:44:05.000,198,10979765,15365,0,1721148244,13017.144682279999,105.44997954000428,53464.66445640001 2024-07-16,16:44:06.000,198,10979773,15525,0,1721148245,13017.13794596999,105.43588127999828,53464.61554656001 2024-07-16,16:44:07.000,198,10979779,15565,0,1721148246,13017.077319179989,105.37948824000341,53464.53170112 2024-07-16,16:44:08.000,198,10979706,15165,0,1721148247,13017.050373939994,105.37243911000405,53464.53170112 2024-07-16,16:44:09.000,198,10979775,15325,0,1721148248,13017.023428699998,105.38653737000277,53464.49676552001 2024-07-16,16:44:10.000,198,10979795,15525,0,1721148249,13016.935856669988,105.47112693000236,53464.552662480004 2024-07-16,16:44:11.000,198,10979773,15165,0,1721148250,13016.895438809988,105.55571649000194,53464.52471400001 2024-07-16,16:44:12.000,198,10979774,15245,0,1721148251,13016.841548329998,105.63325692000217,53464.46182992 2024-07-16,16:44:13.000,198,10979805,15405,0,1721148252,13016.740503679997,105.73194474000047,53464.35003600001 2024-07-16,16:44:14.000,198,10979807,15205,0,1721148253,13016.713558440002,105.79538691000198,53464.384971600004 2024-07-16,16:44:15.000,198,10979784,15405,0,1721148254,13016.639459029997,105.88702560000092,53464.41292008 2024-07-16,16:44:16.000,198,10979754,15205,0,1721148255,13016.585568549992,105.86587821000285,53464.29413904 2024-07-16,16:44:17.000,198,10979766,15165,0,1721148256,13016.511469140001,105.83768168999813,53464.25221632 2024-07-16,16:44:18.000,198,10979767,15125,0,1721148257,13016.477787589996,105.79538691000198,53464.26619056 2024-07-16,16:44:19.000,198,10979754,15085,0,1721148258,13016.423897109991,105.83768168999813,53464.20330648 2024-07-16,16:44:20.000,198,10979725,15285,0,1721148259,13016.417160799996,105.86587821000285,53464.20330648 2024-07-16,16:44:21.000,198,10979756,15245,0,1721148260,13016.437369729996,105.87997647000157,53464.238242080006 2024-07-16,16:44:22.000,198,10979768,15325,0,1721148261,13016.457578659996,106.01390994000394,53464.18234512001 2024-07-16,16:44:23.000,198,10979809,15525,0,1721148262,13016.484523899991,106.20423645000119,53464.13343528 2024-07-16,16:44:24.000,198,10979769,15485,0,1721148263,13016.545150689992,106.37341557000036,53464.14042240001 2024-07-16,16:44:25.000,198,10979774,15645,0,1721148264,13016.686613199992,106.6130859900004,53464.049589840004 2024-07-16,16:44:26.000,198,10979817,15325,0,1721148265,13016.774185230002,106.75406859000213,53464.05657696 2024-07-16,16:44:27.000,198,10979818,15525,0,1721148266,13016.787657849993,106.824559890003,53464.0356156 2024-07-16,16:44:28.000,198,10979834,15285,0,1721148267,13016.632722720002,106.77521598000021,53464.049589840004 2024-07-16,16:44:29.000,198,10979780,15125,0,1721148268,13016.592304860002,106.76816685000085,53464.01465424001 2024-07-16,16:44:30.000,198,10979810,15605,0,1721148269,13016.37000663,106.43685774000187,53464.07753832 2024-07-16,16:44:31.000,198,10979784,15325,0,1721148270,13016.154444709995,105.97161516000051,53464.14042240001 2024-07-16,16:44:32.000,198,10979764,15125,0,1721148271,13016.10729054,105.61210953000409,53464.16138376001 2024-07-16,16:44:33.000,198,10979812,15245,0,1721148272,13016.12076315999,105.43588127999828,53464.19631936 2024-07-16,16:44:34.000,198,10979742,15445,0,1721148273,13016.396951869996,105.30899694000254,53464.238242080006 2024-07-16,16:44:35.000,198,10979719,15365,0,1721148274,13016.821339399998,105.69669909000368,53464.25221632 2024-07-16,16:44:36.000,198,10979773,15325,0,1721148275,13017.023428699998,106.28177688000142,53464.21029360001 2024-07-16,16:44:37.000,198,10979771,15285,0,1721148276,13016.996483459989,106.55669294999825,53464.217280720004 2024-07-16,16:44:38.000,198,10979784,15605,0,1721148277,13016.929120359993,106.7117738099987,53464.3151004 2024-07-16,16:44:39.000,198,10979750,15325,0,1721148278,13016.861757259998,106.78226510999957,53464.4199072 2024-07-16,16:44:40.000,198,10979764,15365,0,1721148279,13016.895438809988,106.78226510999957,53464.48279128 2024-07-16,16:44:41.000,198,10979757,15205,0,1721148280,13016.861757259998,106.74701946000278,53464.58061096 2024-07-16,16:44:42.000,198,10979793,15325,0,1721148281,13016.841548329998,106.7258720700047,53464.65746928 2024-07-16,16:44:43.000,198,10979756,15205,0,1721148282,13016.814603090002,106.70472467999934,53464.69240488001 2024-07-16,16:44:44.000,198,10979807,15485,0,1721148283,13016.828075709993,106.71882293999806,53464.81118592001 2024-07-16,16:44:45.000,198,10979772,15405,0,1721148284,13016.807866779993,106.71882293999806,53464.81817304 2024-07-16,16:44:46.000,198,10979783,15445,0,1721148285,13016.861757259998,106.73997033000342,53464.82516016 2024-07-16,16:44:47.000,198,10979778,15565,0,1721148286,13016.821339399998,106.75406859000213,53464.95092832001 2024-07-16,16:44:48.000,198,10979792,15485,0,1721148287,13016.801130469998,106.77521598000021,53464.92297984 2024-07-16,16:44:49.000,198,10979761,15125,0,1721148288,13016.794394160002,106.78931423999893,53464.92297984 2024-07-16,16:44:50.000,198,10979785,15165,0,1721148289,13016.767448919993,106.8598055399998,53464.9439412 2024-07-16,16:44:51.000,198,10979757,15365,0,1721148290,13016.760712609997,106.87390379999852,53465.006825280005 2024-07-16,16:44:52.000,198,10979730,15245,0,1721148291,13016.700085819997,106.88095292999787,53464.99983816001 2024-07-16,16:44:53.000,198,10979769,15365,0,1721148292,13016.632722720002,106.94439509999938,53465.0138124 2024-07-16,16:44:54.000,198,10979773,15365,0,1721148293,13016.518205449996,106.89505119000387,53464.96490256 2024-07-16,16:44:55.000,198,10979787,15285,0,1721148294,13016.524941759992,106.7611177200015,53464.97188968 2024-07-16,16:44:56.000,198,10979793,15605,0,1721148295,13016.538414379997,106.75406859000213,53464.97188968 2024-07-16,16:44:57.000,198,10979766,15685,0,1721148296,13016.524941759992,106.74701946000278,53464.957915440005 2024-07-16,16:44:58.000,198,10979814,15325,0,1721148297,13016.511469140001,106.79636336999829,53464.99285104 2024-07-16,16:44:59.000,198,10979768,15165,0,1721148298,13016.511469140001,106.83160902000236,53464.98586392 2024-07-16,16:45:00.000,198,10979765,15245,0,1721148299,13016.497996519996,106.824559890003,53464.92297984 2024-07-16,16:45:01.000,198,10979799,15245,0,1721148300,13016.457578659996,106.85275641000044,53464.96490256 2024-07-16,16:45:02.000,198,10979797,15485,0,1721148301,13016.423897109991,106.84570728000108,53464.81817304 2024-07-16,16:45:03.000,198,10979745,15245,0,1721148302,13016.356534009996,106.81751076000364,53464.77625032 2024-07-16,16:45:04.000,198,10979747,15325,0,1721148303,13016.363270319991,106.80341249999765,53464.76227608001 2024-07-16,16:45:05.000,198,10979763,15525,0,1721148304,13016.32285245999,106.824559890003,53464.671443520005 2024-07-16,16:45:06.000,198,10979770,15525,0,1721148305,13016.24875305,106.77521598000021,53464.59458520001 2024-07-16,16:45:07.000,198,10979748,15525,0,1721148306,13016.18812626,106.73997033000342,53464.51772688001 2024-07-16,16:45:08.000,198,10979762,14925,0,1721148307,13016.06687268,106.99373901000217,53464.43388144 2024-07-16,16:45:09.000,198,10979795,15285,0,1721148308,13016.28917091,107.70570114000293,53464.34304888 2024-07-16,16:45:10.000,198,10979794,15365,0,1721148309,13016.740503679997,108.17094372000429,53464.29413904 2024-07-16,16:45:11.000,198,10979731,15165,0,1721148310,13016.915647739988,108.17799285000365,53464.4199072 2024-07-16,16:45:12.000,198,10979759,15085,0,1721148311,13016.902175119998,108.14274719999958,53464.51073976 2024-07-16,16:45:13.000,198,10979781,15245,0,1721148312,13016.895438809988,108.1215998100015,53464.58759808 2024-07-16,16:45:14.000,198,10979768,15365,0,1721148313,13016.935856669988,108.1568454599983,53464.60855944 2024-07-16,16:45:15.000,198,10979745,15365,0,1721148314,13017.003219769998,108.1215998100015,53464.6295208 2024-07-16,16:45:16.000,198,10979741,15325,0,1721148315,13016.976274529989,108.12864894000086,53464.65048216 2024-07-16,16:45:17.000,198,10979747,15325,0,1721148316,13017.009956079994,108.1215998100015,53464.68541776001 2024-07-16,16:45:18.000,198,10979810,15405,0,1721148317,13017.003219769998,108.1215998100015,53464.7692632 2024-07-16,16:45:19.000,198,10979777,15325,0,1721148318,13016.983010839998,108.11455068000214,53464.89503136 2024-07-16,16:45:20.000,198,10979748,15405,0,1721148319,13017.009956079994,108.03701025000191,53464.9439412 2024-07-16,16:45:21.000,198,10979817,15725,0,1721148320,13016.969538219993,107.91717503999826,53465.04874800001 2024-07-16,16:45:22.000,198,10979769,15405,0,1721148321,13016.922384049998,107.84668374000466,53465.13259344 2024-07-16,16:45:23.000,198,10979715,15765,0,1721148322,13016.821339399998,107.83258547999867,53465.16054192 2024-07-16,16:45:24.000,198,10979784,15485,0,1721148323,13016.821339399998,107.86783113000274,53465.20246464 2024-07-16,16:45:25.000,198,10979768,15365,0,1721148324,13016.814603090002,107.91717503999826,53465.174516160005 2024-07-16,16:45:26.000,198,10979751,15285,0,1721148325,13016.720294749997,107.83963460999803,53465.18150328 2024-07-16,16:45:27.000,198,10979748,15565,0,1721148326,13016.646195339992,107.81848721999995,53465.188490399996 2024-07-16,16:45:28.000,198,10979774,15525,0,1721148327,13016.592304860002,107.79029070000252,53465.188490399996 2024-07-16,16:45:29.000,198,10979760,15325,0,1721148328,13016.572095930002,107.82553634999931,53465.20945176 2024-07-16,16:45:30.000,198,10979777,15325,0,1721148329,13016.545150689992,107.82553634999931,53465.16054192 2024-07-16,16:45:31.000,198,10979750,15005,0,1721148330,13016.497996519996,107.78324157000316,53465.125606320005 2024-07-16,16:45:32.000,198,10979771,15205,0,1721148331,13016.484523899991,107.74094678999973,53465.10464496 2024-07-16,16:45:33.000,198,10979757,15205,0,1721148332,13016.41042449,107.71979940000165,53465.055735120004 2024-07-16,16:45:34.000,198,10979791,15165,0,1721148333,13016.39021556,107.63520984000206,53465.04176088 2024-07-16,16:45:35.000,198,10979726,15845,0,1721148334,13016.30937984,107.59996418999799,53465.02079952001 2024-07-16,16:45:36.000,198,10979769,15645,0,1721148335,13016.255489359995,107.57881679999991,53464.86708288 2024-07-16,16:45:37.000,198,10979780,15165,0,1721148336,13016.12749947,107.49422724000033,53464.8041988 2024-07-16,16:45:38.000,198,10979756,15605,0,1721148337,13016.08708161,107.6281607100027,53464.78323744001 2024-07-16,16:45:39.000,198,10979762,15445,0,1721148338,13016.255489359995,108.185041980003,53464.741314720006 2024-07-16,16:45:40.000,198,10979785,15525,0,1721148339,13016.706822129992,108.50225283000327,53464.70637912 2024-07-16,16:45:41.000,198,10979755,15525,0,1721148340,13016.767448919993,108.38241761999961,53464.74830184 2024-07-16,16:45:42.000,198,10979753,15205,0,1721148341,13016.767448919993,108.3330737100041,53464.89503136 2024-07-16,16:45:43.000,198,10979788,15605,0,1721148342,13016.720294749997,108.27668067000195,53464.957915440005 2024-07-16,16:45:44.000,198,10979794,15325,0,1721148343,13016.774185230002,108.27668067000195,53464.99285104 2024-07-16,16:45:45.000,198,10979745,15485,0,1721148344,13016.807866779993,108.20618937000108,53465.076696480006 2024-07-16,16:45:46.000,198,10979718,15645,0,1721148345,13016.794394160002,108.14979632999894,53465.1535548 2024-07-16,16:45:47.000,198,10979775,15605,0,1721148346,13016.855020950003,108.10750155000278,53465.188490399996 2024-07-16,16:45:48.000,198,10979733,15205,0,1721148347,13016.821339399998,108.05815763999999,53465.16752904001 2024-07-16,16:45:49.000,198,10979733,15245,0,1721148348,13016.801130469998,107.9101259099989,53465.19547752001 2024-07-16,16:45:50.000,198,10979790,15245,0,1721148349,13016.706822129992,107.80438896000123,53465.25137448 2024-07-16,16:45:51.000,198,10979809,15325,0,1721148350,13016.652931650002,107.79029070000252,53465.34919416 2024-07-16,16:45:52.000,198,10979756,15045,0,1721148351,13016.666404269992,107.79029070000252,53465.31425856001 2024-07-16,16:45:53.000,198,10979767,15565,0,1721148352,13016.612513790002,107.76914331000444,53465.37714264 2024-07-16,16:45:54.000,198,10979796,15805,0,1721148353,13016.585568549992,107.69865201000357,53465.40509112001 2024-07-16,16:45:55.000,198,10979727,15445,0,1721148354,13016.417160799996,107.64225897000142,53465.42605248 2024-07-16,16:45:56.000,198,10979735,15045,0,1721148355,13016.417160799996,107.57881679999991,53465.44002672 2024-07-16,16:45:57.000,198,10979803,15645,0,1721148356,13016.376742939996,107.57881679999991,53465.44002672 2024-07-16,16:45:58.000,198,10979798,15365,0,1721148357,13016.30937984,107.52242375999776,53465.34919416 2024-07-16,16:45:59.000,198,10979732,15725,0,1721148358,13016.275698289995,107.45193246000417,53465.27932296 2024-07-16,16:46:00.000,198,10979775,15645,0,1721148359,13016.235280429995,107.42373593999946,53465.21643888001 2024-07-16,16:46:01.000,198,10979769,15365,0,1721148360,13016.16791733,107.50832549999905,53465.125606320005 2024-07-16,16:46:02.000,198,10979790,15525,0,1721148361,13016.383479249991,107.89602765000018,53464.98586392 2024-07-16,16:46:03.000,198,10979761,15685,0,1721148362,13016.612513790002,108.01586286000384,53464.98586392 2024-07-16,16:46:04.000,198,10979730,15165,0,1721148363,13016.700085819997,107.85373287000402,53465.0836836 2024-07-16,16:46:05.000,198,10979747,15245,0,1721148364,13016.625986409992,107.7761924400038,53465.20246464 2024-07-16,16:46:06.000,198,10979752,15245,0,1721148365,13016.592304860002,107.71979940000165,53465.18150328 2024-07-16,16:46:07.000,198,10979812,15725,0,1721148366,13016.585568549992,107.64930810000078,53465.26534872001 2024-07-16,16:46:08.000,198,10979749,15125,0,1721148367,13016.538414379997,107.59996418999799,53465.342207040005 2024-07-16,16:46:09.000,198,10979767,15205,0,1721148368,13016.585568549992,107.53652202000376,53465.36316840001 2024-07-16,16:46:10.000,198,10979767,15605,0,1721148369,13016.572095930002,107.57176767000055,53465.31425856001 2024-07-16,16:46:11.000,198,10979758,15445,0,1721148370,13016.437369729996,107.46603072000289,53465.391116880004 2024-07-16,16:46:12.000,198,10979775,15125,0,1721148371,13016.30937984,107.15586900000199,53465.37714264 2024-07-16,16:46:13.000,198,10979786,15285,0,1721148372,13016.26896198,107.05013205000432,53465.37015552 2024-07-16,16:46:14.000,198,10979842,15525,0,1721148373,13016.32958877,107.00078814000153,53465.293297200005 2024-07-16,16:46:15.000,198,10979766,15525,0,1721148374,13016.24875305,106.90914945000259,53465.23041312 2024-07-16,16:46:16.000,198,10979757,15525,0,1721148375,13016.22854412,106.7117738099987,53465.20246464 2024-07-16,16:46:17.000,198,10979731,15605,0,1721148376,13016.396951869996,106.64128250999784,53465.11861920001 2024-07-16,16:46:18.000,198,10979752,15245,0,1721148377,13016.733767370002,107.12062334999791,53465.04176088 2024-07-16,16:46:19.000,198,10979750,15765,0,1721148378,13016.659667959997,107.43783419999818,53465.09765784001 2024-07-16,16:46:20.000,198,10979743,15525,0,1721148379,13016.518205449996,107.40963768000074,53465.18150328 2024-07-16,16:46:21.000,198,10979751,15365,0,1721148380,13016.471051280001,107.36029376999795,53465.20246464 2024-07-16,16:46:22.000,198,10979791,15205,0,1721148381,13016.531678070001,107.33914637999987,53465.20945176 2024-07-16,16:46:23.000,198,10979759,15485,0,1721148382,13016.558623309997,107.27570420999837,53465.26534872001 2024-07-16,16:46:24.000,198,10979700,15485,0,1721148383,13016.524941759992,107.27570420999837,53465.27932296 2024-07-16,16:46:25.000,198,10979788,15445,0,1721148384,13016.275698289995,107.20521291000478,53465.2583616 2024-07-16,16:46:26.000,198,10979778,15365,0,1721148385,13016.174653639995,106.83160902000236,53465.30727144 2024-07-16,16:46:27.000,198,10979781,15605,0,1721148386,13016.194862569995,106.66242990000319,53465.27233584 2024-07-16,16:46:28.000,198,10979754,15605,0,1721148387,13016.194862569995,106.60603686000104,53465.25137448 2024-07-16,16:46:29.000,198,10979764,15285,0,1721148388,13016.18812626,106.53554556000017,53465.21643888001 2024-07-16,16:46:30.000,198,10979733,15525,0,1721148389,13016.20159887999,106.42980861000251,53465.174516160005 2024-07-16,16:46:31.000,198,10979753,15685,0,1721148390,13016.194862569995,106.4016120899978,53465.09765784001 2024-07-16,16:46:32.000,198,10979706,15525,0,1721148391,13016.24875305,106.28177688000142,53464.92297984 2024-07-16,16:46:33.000,198,10979756,15525,0,1721148392,13016.24201673999,106.14784340999904,53464.91599272 2024-07-16,16:46:34.000,198,10979778,15685,0,1721148393,13016.316116149996,106.03505733000202,53464.83214728001 2024-07-16,16:46:35.000,198,10979777,15525,0,1721148394,13016.713558440002,106.42980861000251,53464.77625032 2024-07-16,16:46:36.000,198,10979775,15325,0,1721148395,13016.841548329998,106.9725916200041,53464.81118592001 2024-07-16,16:46:37.000,198,10979773,15045,0,1721148396,13016.814603090002,107.09947595999984,53464.95092832001 2024-07-16,16:46:38.000,198,10979777,15485,0,1721148397,13016.787657849993,107.1699672600007,53465.06970936001 2024-07-16,16:46:39.000,198,10979764,15125,0,1721148398,13016.780921539998,107.13472161000391,53465.18150328 2024-07-16,16:46:40.000,198,10979732,15125,0,1721148399,13016.733767370002,107.11357421999855,53465.32124568 2024-07-16,16:46:41.000,198,10979730,15325,0,1721148400,13016.713558440002,107.0712794400024,53465.391116880004 2024-07-16,16:46:42.000,198,10979742,15365,0,1721148401,13016.706822129992,107.04308291999769,53465.47496232 2024-07-16,16:46:43.000,198,10979775,15645,0,1721148402,13016.679876889997,107.01488640000025,53465.49592368 2024-07-16,16:46:44.000,198,10979737,15445,0,1721148403,13016.720294749997,106.95144422999874,53465.558807760004 2024-07-16,16:46:45.000,198,10979732,15125,0,1721148404,13016.727031059992,106.95144422999874,53465.57278200001 2024-07-16,16:46:46.000,198,10979743,15325,0,1721148405,13016.760712609997,106.91619858000195,53465.6077176 2024-07-16,16:46:47.000,198,10979743,15205,0,1721148406,13016.767448919993,106.93734597000002,53465.61470472 2024-07-16,16:46:48.000,198,10979744,15285,0,1721148407,13016.794394160002,106.88800206000451,53465.69855016001 2024-07-16,16:46:49.000,198,10979727,15085,0,1721148408,13016.767448919993,106.81046163000428,53465.68457592 2024-07-16,16:46:50.000,198,10979760,15485,0,1721148409,13016.794394160002,106.78226510999957,53465.73348576 2024-07-16,16:46:51.000,198,10979763,15165,0,1721148410,13016.774185230002,106.74701946000278,53465.80335696 2024-07-16,16:46:52.000,198,10979760,15085,0,1721148411,13016.801130469998,106.68357729000127,53465.7823956 2024-07-16,16:46:53.000,198,10979768,15125,0,1721148412,13016.740503679997,106.67652816000191,53465.78938272001 2024-07-16,16:46:54.000,198,10979749,14885,0,1721148413,13016.780921539998,106.67652816000191,53465.83829256001 2024-07-16,16:46:55.000,198,10979768,15765,0,1721148414,13016.767448919993,106.66947903000255,53465.88021528 2024-07-16,16:46:56.000,198,10979720,15205,0,1721148415,13016.740503679997,106.66242990000319,53465.87322816 2024-07-16,16:46:57.000,198,10979757,15445,0,1721148416,13016.747239989993,106.66947903000255,53465.86624104001 2024-07-16,16:46:58.000,198,10979787,15405,0,1721148417,13016.740503679997,106.70472467999934,53465.94309936 2024-07-16,16:46:59.000,198,10979737,15165,0,1721148418,13016.753976300002,106.75406859000213,53465.92912512 2024-07-16,16:47:00.000,198,10979797,15285,0,1721148419,13016.774185230002,106.7611177200015,53465.97803496 2024-07-16,16:47:01.000,198,10979746,15605,0,1721148420,13016.801130469998,106.77521598000021,53465.98502208001 2024-07-16,16:47:02.000,198,10979743,15285,0,1721148421,13016.814603090002,106.77521598000021,53465.99899632 2024-07-16,16:47:03.000,198,10979814,15165,0,1721148422,13016.807866779993,106.7611177200015,53466.00598344001 2024-07-16,16:47:04.000,198,10979784,15125,0,1721148423,13016.848284639993,106.80341249999765,53466.061880400004 2024-07-16,16:47:05.000,198,10979758,15525,0,1721148424,13016.814603090002,106.78931423999893,53466.026944799996 2024-07-16,16:47:06.000,198,10979742,15605,0,1721148425,13016.848284639993,106.78226510999957,53465.99899632 2024-07-16,16:47:07.000,198,10979761,14965,0,1721148426,13016.868493569993,106.73292120000406,53466.026944799996 2024-07-16,16:47:08.000,198,10979758,15205,0,1721148427,13016.881966189998,106.75406859000213,53466.012970560005 2024-07-16,16:47:09.000,198,10979728,15005,0,1721148428,13016.956065599989,106.71882293999806,53466.082841760006 2024-07-16,16:47:10.000,198,10979772,15565,0,1721148429,13016.929120359993,106.73292120000406,53466.06886752 2024-07-16,16:47:11.000,198,10979777,15245,0,1721148430,13016.935856669988,106.69767554999999,53466.11777736 2024-07-16,16:47:12.000,198,10979775,14845,0,1721148431,13016.922384049998,106.70472467999934,53466.12476448001 2024-07-16,16:47:13.000,198,10979779,15005,0,1721148432,13016.935856669988,106.74701946000278,53466.082841760006 2024-07-16,16:47:14.000,198,10979756,15485,0,1721148433,13016.942592979998,106.73292120000406,53466.08982888 2024-07-16,16:47:15.000,198,10979752,15165,0,1721148434,13016.942592979998,106.78226510999957,53466.06886752 2024-07-16,16:47:16.000,198,10979729,15125,0,1721148435,13016.956065599989,106.78931423999893,53466.08982888 2024-07-16,16:47:17.000,198,10979779,15005,0,1721148436,13016.962801909998,106.824559890003,53466.06886752 2024-07-16,16:47:18.000,198,10979778,15165,0,1721148437,13016.915647739988,106.83160902000236,53466.131751600005 2024-07-16,16:47:19.000,198,10979735,14885,0,1721148438,13016.875229879988,106.824559890003,53466.1666872 2024-07-16,16:47:20.000,198,10979758,15245,0,1721148439,13016.915647739988,106.8598055399998,53466.17367432001 2024-07-16,16:47:21.000,198,10979796,15325,0,1721148440,13016.868493569993,106.85275641000044,53466.10380312001 2024-07-16,16:47:22.000,198,10979789,15445,0,1721148441,13016.888702499993,106.90210032000323,53466.13873872 2024-07-16,16:47:23.000,198,10979793,15605,0,1721148442,13016.855020950003,106.86685466999916,53466.082841760006 2024-07-16,16:47:24.000,198,10979752,15125,0,1721148443,13016.915647739988,106.88095292999787,53466.11777736 2024-07-16,16:47:25.000,198,10979727,15325,0,1721148444,13016.949329289993,106.90210032000323,53466.131751600005 2024-07-16,16:47:26.000,198,10979797,15165,0,1721148445,13016.989747149993,106.93734597000002,53466.10380312001 2024-07-16,16:47:27.000,198,10979784,15205,0,1721148446,13016.996483459989,106.9584933599981,53466.180661440005 2024-07-16,16:47:28.000,198,10979831,14925,0,1721148447,13016.996483459989,106.96554249000474,53466.17367432001 2024-07-16,16:47:29.000,198,10979777,14765,0,1721148448,13017.009956079994,107.00078814000153,53466.17367432001 2024-07-16,16:47:30.000,198,10979759,15525,0,1721148449,13017.023428699998,107.03603378999833,53466.229571280004 2024-07-16,16:47:31.000,198,10979742,15485,0,1721148450,13017.023428699998,107.0712794400024,53466.20162280001 2024-07-16,16:47:32.000,198,10979753,14845,0,1721148451,13017.023428699998,107.05718118000368,53466.1666872 2024-07-16,16:47:33.000,198,10979797,15285,0,1721148452,13017.016692389989,107.12062334999791,53466.15970008 2024-07-16,16:47:34.000,198,10979773,14845,0,1721148453,13017.063846559999,107.1699672600007,53466.24354552001 2024-07-16,16:47:35.000,198,10979765,15085,0,1721148454,13017.070582869994,107.19111464999878,53466.22258416001 2024-07-16,16:47:36.000,198,10979749,14965,0,1721148455,13017.131209659994,107.24750769000093,53466.2365584 2024-07-16,16:47:37.000,198,10979790,15165,0,1721148456,13017.13794596999,107.24750769000093,53466.29245536001 2024-07-16,16:47:38.000,198,10979763,15085,0,1721148457,13017.144682279999,107.24750769000093,53466.250532640006 2024-07-16,16:47:39.000,198,10979739,15125,0,1721148458,13017.164891209999,107.32504812000116,53466.28546824 2024-07-16,16:47:40.000,198,10979776,15365,0,1721148459,13017.19857275999,107.30390073000308,53466.32040384001 2024-07-16,16:47:41.000,198,10979784,15285,0,1721148460,13017.18510014,107.3532446399986,53466.250532640006 2024-07-16,16:47:42.000,198,10979756,15165,0,1721148461,13017.19857275999,107.39553942000202,53466.27149400001 2024-07-16,16:47:43.000,198,10979730,15405,0,1721148462,13017.15815489999,107.42373593999946,53466.22258416001 2024-07-16,16:47:44.000,198,10979752,14885,0,1721148463,13017.191836449994,107.46603072000289,53466.29245536001 2024-07-16,16:47:45.000,198,10979780,15165,0,1721148464,13017.19857275999,107.52242375999776,53466.29245536001 2024-07-16,16:47:46.000,198,10979743,15045,0,1721148465,13017.164891209999,107.55766941000184,53466.362326559996 2024-07-16,16:47:47.000,198,10979737,15525,0,1721148466,13017.171627519994,107.54357115000312,53466.34136520001 2024-07-16,16:47:48.000,198,10979742,15165,0,1721148467,13017.124473349999,107.63520984000206,53466.348352320005 2024-07-16,16:47:49.000,198,10979731,15245,0,1721148468,13017.104264419999,107.62111158000334,53466.33437808 2024-07-16,16:47:50.000,198,10979770,15285,0,1721148469,13017.090791799994,107.60701332000463,53466.32739096 2024-07-16,16:47:51.000,198,10979706,15245,0,1721148470,13017.057110249989,107.63520984000206,53466.38328792 2024-07-16,16:47:52.000,198,10979720,14925,0,1721148471,13017.077319179989,107.6281607100027,53466.35533944 2024-07-16,16:47:53.000,198,10979770,15205,0,1721148472,13017.104264419999,107.61406245000398,53466.38328792 2024-07-16,16:47:54.000,198,10979782,15085,0,1721148473,13017.11773703999,107.67045548999886,53466.40424928 2024-07-16,16:47:55.000,198,10979777,15205,0,1721148474,13017.151418589994,107.71275027000229,53466.41123640001 2024-07-16,16:47:56.000,198,10979743,15365,0,1721148475,13017.164891209999,107.69865201000357,53466.43219776 2024-07-16,16:47:57.000,198,10979704,15085,0,1721148476,13017.191836449994,107.71275027000229,53466.418223520006 2024-07-16,16:47:58.000,198,10979811,15445,0,1721148477,13017.23899061999,107.73389766000037,53466.42521064 2024-07-16,16:47:59.000,198,10979760,15485,0,1721148478,13017.292881099995,107.78324157000316,53466.43918488001 2024-07-16,16:48:00.000,198,10979756,15485,0,1721148479,13017.252463239995,107.81143809000059,53466.397262160004 2024-07-16,16:48:01.000,198,10979722,15125,0,1721148480,13017.31982633999,107.80438896000123,53466.42521064 2024-07-16,16:48:02.000,198,10979742,15165,0,1721148481,13017.31982633999,107.85373287000402,53466.50905608001 2024-07-16,16:48:03.000,198,10979752,15045,0,1721148482,13017.27940847999,107.90307677999954,53466.43219776 2024-07-16,16:48:04.000,198,10979751,15125,0,1721148483,13017.34677158,107.89602765000018,53466.54399168 2024-07-16,16:48:05.000,198,10979756,15205,0,1721148484,13017.30635372,107.91717503999826,53466.59290152 2024-07-16,16:48:06.000,198,10979747,15205,0,1721148485,13017.28614479,107.94537156000297,53466.55796592001 2024-07-16,16:48:07.000,198,10979792,15205,0,1721148486,13017.232254309994,107.94537156000297,53466.52303032 2024-07-16,16:48:08.000,198,10979777,15285,0,1721148487,13017.21878168999,108.00176459999784,53466.57194016 2024-07-16,16:48:09.000,198,10979758,15165,0,1721148488,13017.18510014,108.05110851000063,53466.53700456001 2024-07-16,16:48:10.000,198,10979782,14885,0,1721148489,13017.191836449994,108.0863541600047,53466.57194016 2024-07-16,16:48:11.000,198,10979759,15205,0,1721148490,13017.191836449994,108.0863541600047,53466.516043200005 2024-07-16,16:48:12.000,198,10979747,15285,0,1721148491,13017.21878168999,108.12864894000086,53466.564953040004 2024-07-16,16:48:13.000,198,10979736,15285,0,1721148492,13017.18510014,108.14979632999894,53466.57194016 2024-07-16,16:48:14.000,198,10979753,15005,0,1721148493,13017.232254309994,108.17799285000365,53466.57892728001 2024-07-16,16:48:15.000,198,10979738,14885,0,1721148494,13017.225518,108.2202876299998,53466.585914400006 2024-07-16,16:48:16.000,198,10979776,14965,0,1721148495,13017.19857275999,108.21323850000044,53466.60687576001 2024-07-16,16:48:17.000,198,10979751,14845,0,1721148496,13017.171627519994,108.23438588999852,53466.60687576001 2024-07-16,16:48:18.000,198,10979743,14925,0,1721148497,13017.164891209999,108.24143501999788,53466.64181136 2024-07-16,16:48:19.000,198,10979759,14925,0,1721148498,13017.124473349999,108.24143501999788,53466.64879848 2024-07-16,16:48:20.000,198,10979780,15365,0,1721148499,13017.111000729994,108.25553328000387,53466.634824240005 2024-07-16,16:48:21.000,198,10979754,15205,0,1721148500,13017.097528109989,108.31192631999875,53466.66277272 2024-07-16,16:48:22.000,198,10979715,15085,0,1721148501,13017.124473349999,108.3330737100041,53466.66975984 2024-07-16,16:48:23.000,198,10979682,15205,0,1721148502,13017.11773703999,108.3330737100041,53466.64879848 2024-07-16,16:48:24.000,198,10979786,15165,0,1721148503,13017.124473349999,108.3330737100041,53466.64879848 2024-07-16,16:48:25.000,198,10979732,15205,0,1721148504,13017.144682279999,108.41766327000369,53466.634824240005 2024-07-16,16:48:26.000,198,10979805,15125,0,1721148505,13017.131209659994,108.43881066000176,53466.732643920004 2024-07-16,16:48:27.000,198,10979723,15045,0,1721148506,13017.17836382999,108.41766327000369,53466.67674696001 2024-07-16,16:48:28.000,198,10979788,15085,0,1721148507,13017.19857275999,108.43881066000176,53466.71866968 2024-07-16,16:48:29.000,198,10979764,15245,0,1721148508,13017.15815489999,108.4317615300024,53466.70469544001 2024-07-16,16:48:30.000,198,10979773,15285,0,1721148509,13017.151418589994,108.45290892000048,53466.65578560001 2024-07-16,16:48:31.000,198,10979745,15045,0,1721148510,13017.164891209999,108.41061414000433,53466.71866968 2024-07-16,16:48:32.000,198,10979722,15325,0,1721148511,13017.13794596999,108.4317615300024,53466.72565680001 2024-07-16,16:48:33.000,198,10979747,15205,0,1721148512,13017.13794596999,108.40356500999769,53466.64879848 2024-07-16,16:48:34.000,198,10979743,14885,0,1721148513,13017.171627519994,108.39651587999833,53466.683734080005 2024-07-16,16:48:35.000,198,10979768,15045,0,1721148514,13017.13794596999,108.42471240000305,53466.65578560001 2024-07-16,16:48:36.000,198,10979779,15005,0,1721148515,13017.212045379994,108.42471240000305,53466.683734080005 2024-07-16,16:48:37.000,198,10979733,15205,0,1721148516,13017.164891209999,108.40356500999769,53466.683734080005 2024-07-16,16:48:38.000,198,10979736,15165,0,1721148517,13017.191836449994,108.4317615300024,53466.66975984 2024-07-16,16:48:39.000,198,10979703,15165,0,1721148518,13017.17836382999,108.45290892000048,53466.72565680001 2024-07-16,16:48:40.000,198,10979761,15165,0,1721148519,13017.191836449994,108.47405630999856,53466.753605280006 2024-07-16,16:48:41.000,198,10979739,14765,0,1721148520,13017.151418589994,108.50930196000263,53466.732643920004 2024-07-16,16:48:42.000,198,10979734,15365,0,1721148521,13017.17836382999,108.52340022000135,53466.76757952 2024-07-16,16:48:43.000,198,10979754,15605,0,1721148522,13017.13794596999,108.55864586999814,53466.683734080005 2024-07-16,16:48:44.000,198,10979787,14845,0,1721148523,13017.191836449994,108.50930196000263,53466.70469544001 2024-07-16,16:48:45.000,198,10979776,15205,0,1721148524,13017.171627519994,108.54454760999943,53466.71168256 2024-07-16,16:48:46.000,198,10979753,15325,0,1721148525,13017.17836382999,108.54454760999943,53466.697708319996 2024-07-16,16:48:47.000,198,10979782,15165,0,1721148526,13017.171627519994,108.54454760999943,53466.732643920004 2024-07-16,16:48:48.000,198,10979737,15205,0,1721148527,13017.20530907,108.54454760999943,53466.71866968 2024-07-16,16:48:49.000,198,10979750,15445,0,1721148528,13017.212045379994,108.55159673999879,53466.697708319996 2024-07-16,16:48:50.000,198,10979731,15165,0,1721148529,13017.212045379994,108.49520370000391,53466.6907212 2024-07-16,16:48:51.000,198,10979717,14925,0,1721148530,13017.212045379994,108.49520370000391,53466.6907212 2024-07-16,16:48:52.000,198,10979801,15165,0,1721148531,13017.232254309994,108.45995804999984,53466.72565680001 2024-07-16,16:48:53.000,198,10979792,15245,0,1721148532,13017.225518,108.44585979000112,53466.66975984 2024-07-16,16:48:54.000,198,10979758,15085,0,1721148533,13017.225518,108.4670071799992,53466.7605924 2024-07-16,16:48:55.000,198,10979724,15045,0,1721148534,13017.23899061999,108.44585979000112,53466.683734080005 2024-07-16,16:48:56.000,198,10979741,15285,0,1721148535,13017.252463239995,108.44585979000112,53466.6907212 2024-07-16,16:48:57.000,198,10979807,15245,0,1721148536,13017.20530907,108.45995804999984,53466.71168256 2024-07-16,16:48:58.000,198,10979742,15205,0,1721148537,13017.171627519994,108.48815457000455,53466.66277272 2024-07-16,16:48:59.000,198,10979701,15285,0,1721148538,13017.17836382999,108.50930196000263,53466.74661816001 2024-07-16,16:49:00.000,198,10979743,14965,0,1721148539,13017.131209659994,108.50225283000327,53466.71866968 2024-07-16,16:49:01.000,198,10979733,15005,0,1721148540,13017.036901319989,108.49520370000391,53466.70469544001 2024-07-16,16:49:02.000,198,10979745,15165,0,1721148541,13017.009956079994,108.48110543999792,53466.697708319996 2024-07-16,16:49:03.000,198,10979729,15325,0,1721148542,13016.983010839998,108.45290892000048,53466.67674696001 2024-07-16,16:49:04.000,198,10979762,14925,0,1721148543,13016.942592979998,108.4670071799992,53466.683734080005 2024-07-16,16:49:05.000,198,10979723,15005,0,1721148544,13016.922384049998,108.4670071799992,53466.70469544001 2024-07-16,16:49:06.000,198,10979739,14965,0,1721148545,13016.895438809988,108.4670071799992,53466.73963104 2024-07-16,16:49:07.000,198,10979742,15085,0,1721148546,13016.828075709993,108.44585979000112,53466.71866968 2024-07-16,16:49:08.000,198,10979709,14925,0,1721148547,13016.828075709993,108.41061414000433,53466.70469544001 2024-07-16,16:49:09.000,198,10979734,15125,0,1721148548,13016.828075709993,108.41061414000433,53466.74661816001 2024-07-16,16:49:10.000,198,10979765,15005,0,1721148549,13016.787657849993,108.42471240000305,53466.74661816001 2024-07-16,16:49:11.000,198,10979756,15445,0,1721148550,13016.767448919993,108.42471240000305,53466.70469544001 2024-07-16,16:49:12.000,198,10979763,15245,0,1721148551,13016.760712609997,108.37536849000026,53466.72565680001 2024-07-16,16:49:13.000,198,10979733,15245,0,1721148552,13016.740503679997,108.37536849000026,53466.65578560001 2024-07-16,16:49:14.000,198,10979767,15045,0,1721148553,13016.753976300002,108.38946674999897,53466.753605280006 2024-07-16,16:49:15.000,198,10979758,15285,0,1721148554,13016.713558440002,108.41061414000433,53466.697708319996 2024-07-16,16:49:16.000,198,10979728,15365,0,1721148555,13016.679876889997,108.40356500999769,53466.732643920004 2024-07-16,16:49:17.000,198,10979756,14925,0,1721148556,13016.673140580002,108.38946674999897,53466.732643920004 2024-07-16,16:49:18.000,198,10979723,15245,0,1721148557,13016.686613199992,108.38946674999897,53466.70469544001 2024-07-16,16:49:19.000,198,10979746,15125,0,1721148558,13016.659667959997,108.40356500999769,53466.76757952 2024-07-16,16:49:20.000,198,10979726,15365,0,1721148559,13016.639459029997,108.41061414000433,53466.70469544001 2024-07-16,16:49:21.000,198,10979738,15165,0,1721148560,13016.578832239997,108.38241761999961,53466.70469544001 2024-07-16,16:49:22.000,198,10979741,15125,0,1721148561,13016.558623309997,108.40356500999769,53466.71168256 2024-07-16,16:49:23.000,198,10979703,14925,0,1721148562,13016.524941759992,108.43881066000176,53466.66975984 2024-07-16,16:49:24.000,198,10979752,15245,0,1721148563,13016.511469140001,108.42471240000305,53466.64181136 2024-07-16,16:49:25.000,198,10979773,15005,0,1721148564,13016.450842350001,108.4317615300024,53466.65578560001 2024-07-16,16:49:26.000,198,10979782,15045,0,1721148565,13016.39021556,108.4317615300024,53466.65578560001 2024-07-16,16:49:27.000,198,10979765,15205,0,1721148566,13016.3497977,108.44585979000112,53466.66975984 2024-07-16,16:49:28.000,198,10979731,15485,0,1721148567,13016.3497977,108.42471240000305,53466.60687576001 2024-07-16,16:49:29.000,198,10979775,15285,0,1721148568,13016.30264352999,108.37536849000026,53466.634824240005 2024-07-16,16:49:30.000,198,10979734,15525,0,1721148569,13016.26222566999,108.37536849000026,53466.57892728001 2024-07-16,16:49:31.000,198,10979777,15365,0,1721148570,13016.26222566999,108.32602458000474,53466.59290152 2024-07-16,16:49:32.000,198,10979746,15165,0,1721148571,13016.30264352999,108.37536849000026,53466.57892728001 2024-07-16,16:49:33.000,198,10979712,15005,0,1721148572,13016.295907219996,108.35422110000218,53466.53700456001 2024-07-16,16:49:34.000,198,10979744,14885,0,1721148573,13016.30937984,108.30487718999939,53466.57194016 2024-07-16,16:49:35.000,198,10979779,14925,0,1721148574,13016.34306138999,108.30487718999939,53466.55796592001 2024-07-16,16:49:36.000,198,10979776,14965,0,1721148575,13016.356534009996,108.29077893000067,53466.564953040004 2024-07-16,16:49:37.000,198,10979775,14845,0,1721148576,13016.37000663,108.25553328000387,53466.50905608001 2024-07-16,16:49:38.000,198,10979763,15045,0,1721148577,13016.396951869996,108.26258241000323,53466.530017439996 2024-07-16,16:49:39.000,198,10979758,15085,0,1721148578,13016.356534009996,108.3330737100041,53466.57892728001 2024-07-16,16:49:40.000,198,10979737,15085,0,1721148579,13016.30937984,108.32602458000474,53466.5509788 2024-07-16,16:49:41.000,198,10979798,15285,0,1721148580,13016.30264352999,108.3683193600009,53466.52303032 2024-07-16,16:49:42.000,198,10979735,15285,0,1721148581,13016.255489359995,108.38946674999897,53466.54399168 2024-07-16,16:49:43.000,198,10979745,15005,0,1721148582,13016.16791733,108.37536849000026,53466.46014624001 2024-07-16,16:49:44.000,198,10979748,15245,0,1721148583,13016.1477084,108.38946674999897,53466.52303032 2024-07-16,16:49:45.000,198,10979753,15325,0,1721148584,13016.134235779995,108.41061414000433,53466.4811076 2024-07-16,16:49:46.000,198,10979746,15525,0,1721148585,13016.073608989995,108.4317615300024,53466.46014624001 2024-07-16,16:49:47.000,198,10979765,15005,0,1721148586,13016.06687268,108.40356500999769,53466.50206896 2024-07-16,16:49:48.000,198,10979777,15445,0,1721148587,13016.033191129995,108.41766327000369,53466.57194016 2024-07-16,16:49:49.000,198,10979749,15605,0,1721148588,13016.012982199994,108.34012284000346,53466.55796592001 2024-07-16,16:49:50.000,198,10979737,15245,0,1721148589,13015.99950957999,108.35422110000218,53466.62085 2024-07-16,16:49:51.000,198,10979745,14805,0,1721148590,13015.95909171999,108.3330737100041,53466.564953040004 2024-07-16,16:49:52.000,198,10979782,15285,0,1721148591,13015.925410169999,108.29782806000003,53466.59988864 2024-07-16,16:49:53.000,198,10979744,14805,0,1721148592,13015.911937549994,108.26258241000323,53466.54399168 2024-07-16,16:49:54.000,198,10979747,15365,0,1721148593,13015.945619099999,108.26963154000259,53466.52303032 2024-07-16,16:49:55.000,198,10979754,15005,0,1721148594,13015.95909171999,108.24143501999788,53466.5509788 2024-07-16,16:49:56.000,198,10979719,15485,0,1721148595,13015.93888278999,108.25553328000387,53466.62085 2024-07-16,16:49:57.000,198,10979757,15165,0,1721148596,13016.01971850999,108.28372980000131,53466.61386288 2024-07-16,16:49:58.000,198,10979713,15165,0,1721148597,13016.02645482,108.29782806000003,53466.54399168 2024-07-16,16:49:59.000,198,10979801,15005,0,1721148598,13016.06013636999,108.32602458000474,53466.64879848 2024-07-16,16:50:00.000,198,10979734,15405,0,1721148599,13016.073608989995,108.38241761999961,53466.634824240005 2024-07-16,16:50:01.000,198,10979750,15325,0,1721148600,13016.093817919995,108.40356500999769,53466.585914400006 2024-07-16,16:50:02.000,198,10979802,15085,0,1721148601,13016.10055422999,108.42471240000305,53466.60687576001 2024-07-16,16:50:03.000,198,10979747,15325,0,1721148602,13016.073608989995,108.45995804999984,53466.62085 2024-07-16,16:50:04.000,198,10979721,15405,0,1721148603,13016.114026849995,108.48815457000455,53466.62783712001 2024-07-16,16:50:05.000,198,10979712,14965,0,1721148604,13016.12749947,108.51635109000199,53466.62783712001 2024-07-16,16:50:06.000,198,10979721,15365,0,1721148605,13016.08708161,108.48815457000455,53466.585914400006 2024-07-16,16:50:07.000,198,10979745,14965,0,1721148606,13016.053400059995,108.48110543999792,53466.61386288 2024-07-16,16:50:08.000,198,10979774,15325,0,1721148607,13016.033191129995,108.47405630999856,53466.54399168 2024-07-16,16:50:09.000,198,10979740,14925,0,1721148608,13016.00624589,108.50225283000327,53466.53700456001 2024-07-16,16:50:10.000,198,10979738,15205,0,1721148609,13015.95909171999,108.48815457000455,53466.54399168 2024-07-16,16:50:11.000,198,10979729,15245,0,1721148610,13015.972564339994,108.51635109000199,53466.57194016 2024-07-16,16:50:12.000,198,10979754,15005,0,1721148611,13016.012982199994,108.45995804999984,53466.59290152 2024-07-16,16:50:13.000,198,10979693,15045,0,1721148612,13016.012982199994,108.45995804999984,53466.50206896 2024-07-16,16:50:14.000,198,10979754,15125,0,1721148613,13016.06013636999,108.45290892000048,53466.55796592001 2024-07-16,16:50:15.000,198,10979729,15125,0,1721148614,13016.093817919995,108.42471240000305,53466.57194016 2024-07-16,16:50:16.000,198,10979740,15205,0,1721148615,13016.12076315999,108.45995804999984,53466.59988864 2024-07-16,16:50:17.000,198,10979757,15245,0,1721148616,13016.12076315999,108.44585979000112,53466.55796592001 2024-07-16,16:50:18.000,198,10979713,15405,0,1721148617,13016.1477084,108.43881066000176,53466.57892728001 2024-07-16,16:50:19.000,198,10979746,15525,0,1721148618,13016.093817919995,108.48815457000455,53466.5509788 2024-07-16,16:50:20.000,198,10979746,15205,0,1721148619,13016.10055422999,108.50930196000263,53466.59988864 2024-07-16,16:50:21.000,198,10979706,15285,0,1721148620,13016.093817919995,108.48110543999792,53466.54399168 2024-07-16,16:50:22.000,198,10979740,15125,0,1721148621,13016.093817919995,108.53044935000071,53466.57892728001 2024-07-16,16:50:23.000,198,10979708,14925,0,1721148622,13016.033191129995,108.52340022000135,53466.5509788 2024-07-16,16:50:24.000,198,10979786,14805,0,1721148623,13016.04666375,108.54454760999943,53466.62085 2024-07-16,16:50:25.000,198,10979730,14965,0,1721148624,13016.073608989995,108.54454760999943,53466.62085 2024-07-16,16:50:26.000,198,10979718,15005,0,1721148625,13016.033191129995,108.56569500000478,53466.57194016 2024-07-16,16:50:27.000,198,10979721,15325,0,1721148626,13016.012982199994,108.59389152000222,53466.61386288 2024-07-16,16:50:28.000,198,10979768,15205,0,1721148627,13016.02645482,108.59389152000222,53466.66277272 2024-07-16,16:50:29.000,198,10979787,15045,0,1721148628,13016.00624589,108.5797932600035,53466.61386288 2024-07-16,16:50:30.000,198,10979740,15445,0,1721148629,13015.99950957999,108.63618629999837,53466.62783712001 2024-07-16,16:50:31.000,198,10979730,14965,0,1721148630,13016.00624589,108.64323542999773,53466.57194016 2024-07-16,16:50:32.000,198,10979786,15045,0,1721148631,13015.99950957999,108.6784810800018,53466.564953040004 2024-07-16,16:50:33.000,198,10979718,15285,0,1721148632,13016.00624589,108.69257934000052,53466.48809472001 2024-07-16,16:50:34.000,198,10979753,15125,0,1721148633,13016.00624589,108.74192325000331,53466.57892728001 2024-07-16,16:50:35.000,198,10979707,15165,0,1721148634,13016.00624589,108.74897238000267,53466.5509788 2024-07-16,16:50:36.000,198,10979785,14885,0,1721148635,13016.02645482,108.76307064000139,53466.585914400006 2024-07-16,16:50:37.000,198,10979771,15205,0,1721148636,13015.992773269994,108.78421802999947,53466.50206896 2024-07-16,16:50:38.000,198,10979754,15325,0,1721148637,13015.972564339994,108.78421802999947,53466.57892728001 2024-07-16,16:50:39.000,198,10979783,14925,0,1721148638,13015.99950957999,108.79126715999882,53466.62783712001 2024-07-16,16:50:40.000,198,10979677,15165,0,1721148639,13015.952355409994,108.8265128100029,53466.57194016 2024-07-16,16:50:41.000,198,10979734,15205,0,1721148640,13015.891728619994,108.84061107000161,53466.60687576001 2024-07-16,16:50:42.000,198,10979765,14845,0,1721148641,13015.884992309999,108.85470933000033,53466.5509788 2024-07-16,16:50:43.000,198,10979719,15165,0,1721148642,13015.837838139989,108.89700411000376,53466.48809472001 2024-07-16,16:50:44.000,198,10979767,14885,0,1721148643,13015.810892899994,108.93929888999992,53466.59290152 2024-07-16,16:50:45.000,198,10979761,14925,0,1721148644,13015.810892899994,108.99569193000207,53466.530017439996 2024-07-16,16:50:46.000,198,10979760,15405,0,1721148645,13015.804156589998,108.99569193000207,53466.62783712001 2024-07-16,16:50:47.000,198,10979758,15085,0,1721148646,13015.797420279989,109.03093757999886,53466.64879848 2024-07-16,16:50:48.000,198,10979772,14965,0,1721148647,13015.750266109993,109.04503584000486,53466.64879848 2024-07-16,16:50:49.000,198,10979759,14845,0,1721148648,13015.757002419989,109.03093757999886,53466.62783712001 2024-07-16,16:50:50.000,198,10979777,14885,0,1721148649,13015.689639319993,109.05913410000358,53466.683734080005 2024-07-16,16:50:51.000,198,10979736,15045,0,1721148650,13015.669430389993,109.05208497000422,53466.59290152 2024-07-16,16:50:52.000,198,10979740,15445,0,1721148651,13015.629012529993,109.08733062000101,53466.62085 2024-07-16,16:50:53.000,198,10979726,15325,0,1721148652,13015.629012529993,109.10847800999909,53466.564953040004 2024-07-16,16:50:54.000,198,10979792,15245,0,1721148653,13015.608803599993,109.12257626999781,53466.564953040004 2024-07-16,16:50:55.000,198,10979727,15125,0,1721148654,13015.588594669993,109.11552713999845,53466.57194016 2024-07-16,16:50:56.000,198,10979710,14765,0,1721148655,13015.514495260002,109.11552713999845,53466.5509788 2024-07-16,16:50:57.000,198,10979728,15005,0,1721148656,13015.581858359998,109.15077279000252,53466.564953040004 2024-07-16,16:50:58.000,198,10979793,14965,0,1721148657,13015.494286330002,109.17896930999996,53466.59988864 2024-07-16,16:50:59.000,198,10979781,15005,0,1721148658,13015.507758949992,109.1719201800006,53466.60687576001 2024-07-16,16:51:00.000,198,10979740,15005,0,1721148659,13015.440395849997,109.19306756999868,53466.57194016 2024-07-16,16:51:01.000,198,10979750,15685,0,1721148660,13015.460604779997,109.22831322000275,53466.5509788 2024-07-16,16:51:02.000,198,10979774,15165,0,1721148661,13015.460604779997,109.22831322000275,53466.53700456001 2024-07-16,16:51:03.000,198,10979761,15085,0,1721148662,13015.433659540002,109.24241148000146,53466.49508184 2024-07-16,16:51:04.000,198,10979762,15125,0,1721148663,13015.467341089992,109.20716583000467,53466.530017439996 2024-07-16,16:51:05.000,198,10979788,15365,0,1721148664,13015.453868470002,109.26355886999954,53466.4811076 2024-07-16,16:51:06.000,198,10979765,15085,0,1721148665,13015.467341089992,109.2847062600049,53466.50206896 2024-07-16,16:51:07.000,198,10979747,15005,0,1721148666,13015.453868470002,109.2706079999989,53466.467133360005 2024-07-16,16:51:08.000,198,10979747,15205,0,1721148667,13015.460604779997,109.24946061000082,53466.52303032 2024-07-16,16:51:09.000,198,10979777,14845,0,1721148668,13015.501022639997,109.2847062600049,53466.52303032 2024-07-16,16:51:10.000,198,10979686,15565,0,1721148669,13015.460604779997,109.26355886999954,53466.4811076 2024-07-16,16:51:11.000,198,10979735,15205,0,1721148670,13015.474077400002,109.29880452000361,53466.50905608001 2024-07-16,16:51:12.000,198,10979778,15285,0,1721148671,13015.494286330002,109.31995191000169,53466.45315912 2024-07-16,16:51:13.000,198,10979718,14845,0,1721148672,13015.467341089992,109.2847062600049,53466.530017439996 2024-07-16,16:51:14.000,198,10979735,15125,0,1721148673,13015.480813709997,109.29175539000425,53466.54399168 2024-07-16,16:51:15.000,198,10979742,15085,0,1721148674,13015.474077400002,109.31290278000233,53466.516043200005 2024-07-16,16:51:16.000,198,10979750,15045,0,1721148675,13015.501022639997,109.31290278000233,53466.52303032 2024-07-16,16:51:17.000,198,10979735,15365,0,1721148676,13015.527967879993,109.34814842999913,53466.52303032 2024-07-16,16:51:18.000,198,10979769,15205,0,1721148677,13015.514495260002,109.34814842999913,53466.516043200005 2024-07-16,16:51:19.000,198,10979717,15525,0,1721148678,13015.575122050002,109.36224668999785,53466.52303032 2024-07-16,16:51:20.000,198,10979771,15325,0,1721148679,13015.568385739993,109.34814842999913,53466.564953040004 2024-07-16,16:51:21.000,198,10979744,15245,0,1721148680,13015.581858359998,109.35519755999849,53466.47412048 2024-07-16,16:51:22.000,198,10979764,15325,0,1721148681,13015.588594669993,109.35519755999849,53466.530017439996 2024-07-16,16:51:23.000,198,10979716,15125,0,1721148682,13015.527967879993,109.32700104000105,53466.50206896 2024-07-16,16:51:24.000,198,10979712,14485,0,1721148683,13015.575122050002,109.31290278000233,53466.52303032 2024-07-16,16:51:25.000,198,10979717,15005,0,1721148684,13015.575122050002,109.31995191000169,53466.516043200005 2024-07-16,16:51:26.000,198,10979723,15005,0,1721148685,13015.581858359998,109.32700104000105,53466.49508184 2024-07-16,16:51:27.000,198,10979769,15045,0,1721148686,13015.595330980002,109.2847062600049,53466.516043200005 2024-07-16,16:51:28.000,198,10979779,15045,0,1721148687,13015.575122050002,109.2706079999989,53466.54399168 2024-07-16,16:51:29.000,198,10979765,15285,0,1721148688,13015.635748840003,109.25650974000018,53466.54399168 2024-07-16,16:51:30.000,198,10979806,15365,0,1721148689,13015.602067289998,109.22126409000339,53466.585914400006 2024-07-16,16:51:31.000,198,10979724,15005,0,1721148690,13015.635748840003,109.22126409000339,53466.57892728001 2024-07-16,16:51:32.000,198,10979714,15125,0,1721148691,13015.676166699988,109.17896930999996,53466.61386288 2024-07-16,16:51:33.000,198,10979718,15205,0,1721148692,13015.723320869998,109.18601843999932,53466.61386288 2024-07-16,16:51:34.000,198,10979753,14965,0,1721148693,13015.716584559988,109.17896930999996,53466.585914400006 2024-07-16,16:51:35.000,198,10979717,15485,0,1721148694,13015.689639319993,109.18601843999932,53466.585914400006 2024-07-16,16:51:36.000,198,10979768,15165,0,1721148695,13015.689639319993,109.1719201800006,53466.64879848 2024-07-16,16:51:37.000,198,10979776,15045,0,1721148696,13015.696375629988,109.15782192000188,53466.67674696001 2024-07-16,16:51:38.000,198,10979800,15165,0,1721148697,13015.723320869998,109.15077279000252,53466.64181136 2024-07-16,16:51:39.000,198,10979787,15125,0,1721148698,13015.703111939998,109.12962540000444,53466.683734080005 2024-07-16,16:51:40.000,198,10979702,15245,0,1721148699,13015.709848249993,109.15782192000188,53466.697708319996 2024-07-16,16:51:41.000,198,10979712,15005,0,1721148700,13015.709848249993,109.14372366000316,53466.634824240005 2024-07-16,16:51:42.000,198,10979748,15205,0,1721148701,13015.730057179993,109.15077279000252,53466.67674696001 2024-07-16,16:51:43.000,198,10979740,15525,0,1721148702,13015.730057179993,109.15782192000188,53466.70469544001 2024-07-16,16:51:44.000,198,10979728,15045,0,1721148703,13015.790683969994,109.12962540000444,53466.71866968 2024-07-16,16:51:45.000,198,10979753,15525,0,1721148704,13015.743529799998,109.12257626999781,53466.697708319996 2024-07-16,16:51:46.000,198,10979723,15325,0,1721148705,13015.763738729998,109.08733062000101,53466.59290152 2024-07-16,16:51:47.000,198,10979769,15205,0,1721148706,13015.783947659998,109.10142887999973,53466.65578560001 2024-07-16,16:51:48.000,198,10979763,15405,0,1721148707,13015.783947659998,109.11552713999845,53466.697708319996 2024-07-16,16:51:49.000,198,10979733,14965,0,1721148708,13015.831101829994,109.08028149000165,53466.71866968 2024-07-16,16:51:50.000,198,10979786,14965,0,1721148709,13015.804156589998,109.08733062000101,53466.70469544001 2024-07-16,16:51:51.000,198,10979741,15005,0,1721148710,13015.804156589998,109.08733062000101,53466.73963104 2024-07-16,16:51:52.000,198,10979712,15085,0,1721148711,13015.804156589998,109.10142887999973,53466.697708319996 2024-07-16,16:51:53.000,198,10979725,15085,0,1721148712,13015.824365519999,109.06618323000293,53466.73963104 2024-07-16,16:51:54.000,198,10979745,15325,0,1721148713,13015.878255999989,109.09437975000037,53466.78854088 2024-07-16,16:51:55.000,198,10979704,15045,0,1721148714,13015.932146479994,109.04503584000486,53466.802515120005 2024-07-16,16:51:56.000,198,10979750,15085,0,1721148715,13015.945619099999,109.01683932000014,53466.802515120005 2024-07-16,16:51:57.000,198,10979752,15045,0,1721148716,13015.992773269994,108.98864280000271,53466.77456664001 2024-07-16,16:51:58.000,198,10979786,15005,0,1721148717,13016.012982199994,109.0238884499995,53466.76757952 2024-07-16,16:51:59.000,198,10979762,15405,0,1721148718,13016.033191129995,108.95339714999864,53466.82347648001 2024-07-16,16:52:00.000,198,10979737,15125,0,1721148719,13016.053400059995,108.91815150000184,53466.82347648001 2024-07-16,16:52:01.000,198,10979780,14925,0,1721148720,13016.08034529999,108.93224976000056,53466.88636056 2024-07-16,16:52:02.000,198,10979812,15205,0,1721148721,13016.08708161,108.87585671999841,53466.92828328 2024-07-16,16:52:03.000,198,10979757,15125,0,1721148722,13016.06687268,108.88290584999777,53466.851424960005 2024-07-16,16:52:04.000,198,10979737,15045,0,1721148723,13016.06013636999,108.8265128100029,53466.85841208 2024-07-16,16:52:05.000,198,10979759,15245,0,1721148724,13016.053400059995,108.81241455000418,53466.8304636 2024-07-16,16:52:06.000,198,10979759,15165,0,1721148725,13016.02645482,108.79831628999818,53466.84443784001 2024-07-16,16:52:07.000,198,10979717,15525,0,1721148726,13016.04666375,108.80536542000482,53466.89334768001 2024-07-16,16:52:08.000,198,10979743,15405,0,1721148727,13016.06687268,108.74897238000267,53466.900334800004 2024-07-16,16:52:09.000,198,10979743,15445,0,1721148728,13016.10729054,108.7137267299986,53466.80950224 2024-07-16,16:52:10.000,198,10979750,14805,0,1721148729,13016.08034529999,108.72077585999796,53466.85841208 2024-07-16,16:52:11.000,198,10979705,15205,0,1721148730,13016.093817919995,108.69257934000052,53466.851424960005 2024-07-16,16:52:12.000,198,10979769,15165,0,1721148731,13016.093817919995,108.70667759999924,53466.865399199996 2024-07-16,16:52:13.000,198,10979732,15485,0,1721148732,13016.134235779995,108.70667759999924,53466.81648936 2024-07-16,16:52:14.000,198,10979727,14925,0,1721148733,13016.22180780999,108.7137267299986,53466.85841208 2024-07-16,16:52:15.000,198,10979747,15125,0,1721148734,13016.26896198,108.74192325000331,53466.87937344 2024-07-16,16:52:16.000,198,10979749,15205,0,1721148735,13016.28243459999,108.7137267299986,53466.900334800004 2024-07-16,16:52:17.000,198,10979746,14885,0,1721148736,13016.356534009996,108.69257934000052,53466.88636056 2024-07-16,16:52:18.000,198,10979739,15085,0,1721148737,13016.356534009996,108.7137267299986,53466.88636056 2024-07-16,16:52:19.000,198,10979756,15045,0,1721148738,13016.417160799996,108.67143195000244,53466.94225752001 2024-07-16,16:52:20.000,198,10979753,15045,0,1721148739,13016.396951869996,108.65733369000372,53466.94225752001 2024-07-16,16:52:21.000,198,10979770,15085,0,1721148740,13016.39021556,108.64323542999773,53466.96321888001 2024-07-16,16:52:22.000,198,10979745,15165,0,1721148741,13016.417160799996,108.60798978000093,53466.91430904001 2024-07-16,16:52:23.000,198,10979746,15325,0,1721148742,13016.37000663,108.58684239000286,53466.87238632001 2024-07-16,16:52:24.000,198,10979719,15165,0,1721148743,13016.417160799996,108.58684239000286,53466.95623176 2024-07-16,16:52:25.000,198,10979747,15045,0,1721148744,13016.3497977,108.6150389100003,53466.98418024 2024-07-16,16:52:26.000,198,10979786,15205,0,1721148745,13016.363270319991,108.60094065000158,53466.94225752001 2024-07-16,16:52:27.000,198,10979761,14885,0,1721148746,13016.363270319991,108.59389152000222,53466.91430904001 2024-07-16,16:52:28.000,198,10979742,15125,0,1721148747,13016.363270319991,108.5797932600035,53466.96321888001 2024-07-16,16:52:29.000,198,10979740,14965,0,1721148748,13016.423897109991,108.60094065000158,53466.95623176 2024-07-16,16:52:30.000,198,10979705,15205,0,1721148749,13016.477787589996,108.5797932600035,53466.97719312 2024-07-16,16:52:31.000,198,10979596,15605,0,1721148750,13016.511469140001,108.60094065000158,53467.01212872001 2024-07-16,16:52:32.000,198,10979774,15485,0,1721148751,13016.558623309997,108.59389152000222,53467.05405144 2024-07-16,16:52:33.000,198,10979778,15125,0,1721148752,13016.592304860002,108.55864586999814,53467.01212872001 2024-07-16,16:52:34.000,198,10979748,15005,0,1721148753,13016.646195339992,108.53044935000071,53467.033090079996 2024-07-16,16:52:35.000,198,10979775,15365,0,1721148754,13016.666404269992,108.58684239000286,53467.04706432 2024-07-16,16:52:36.000,198,10979739,15165,0,1721148755,13016.706822129992,108.59389152000222,53467.019115840005 2024-07-16,16:52:37.000,198,10979763,15045,0,1721148756,13016.700085819997,108.63618629999837,53467.04706432 2024-07-16,16:52:38.000,198,10979776,15285,0,1721148757,13016.720294749997,108.67143195000244,53467.10296128 2024-07-16,16:52:39.000,198,10979757,14845,0,1721148758,13016.727031059992,108.65733369000372,53467.11693552 2024-07-16,16:52:40.000,198,10979744,15285,0,1721148759,13016.706822129992,108.70667759999924,53467.16584536 2024-07-16,16:52:41.000,198,10979742,15205,0,1721148760,13016.740503679997,108.72782499000459,53467.13090976001 2024-07-16,16:52:42.000,198,10979774,15405,0,1721148761,13016.767448919993,108.74897238000267,53467.15885824001 2024-07-16,16:52:43.000,198,10979718,14885,0,1721148762,13016.834812020003,108.72782499000459,53467.13090976001 2024-07-16,16:52:44.000,198,10979733,15405,0,1721148763,13016.875229879988,108.74192325000331,53467.19379384 2024-07-16,16:52:45.000,198,10979751,14885,0,1721148764,13016.929120359993,108.75602151000203,53467.24270368 2024-07-16,16:52:46.000,198,10979742,15285,0,1721148765,13016.969538219993,108.7771689000001,53467.24969080001 2024-07-16,16:52:47.000,198,10979766,14925,0,1721148766,13016.983010839998,108.78421802999947,53467.256677920006 2024-07-16,16:52:48.000,198,10979776,15525,0,1721148767,13016.962801909998,108.7771689000001,53467.235716560004 2024-07-16,16:52:49.000,198,10979784,14685,0,1721148768,13017.016692389989,108.76307064000139,53467.24270368 2024-07-16,16:52:50.000,198,10979758,15365,0,1721148769,13017.009956079994,108.78421802999947,53467.2846264 2024-07-16,16:52:51.000,198,10979734,15325,0,1721148770,13017.009956079994,108.83356194000226,53467.24270368 2024-07-16,16:52:52.000,198,10979793,15165,0,1721148771,13017.016692389989,108.86175845999969,53467.27065216 2024-07-16,16:52:53.000,198,10979780,15365,0,1721148772,13016.996483459989,108.83356194000226,53467.2846264 2024-07-16,16:52:54.000,198,10979730,15085,0,1721148773,13017.009956079994,108.84766020000097,53467.31257488 2024-07-16,16:52:55.000,198,10979762,15085,0,1721148774,13016.956065599989,108.85470933000033,53467.31257488 2024-07-16,16:52:56.000,198,10979733,15045,0,1721148775,13016.942592979998,108.83356194000226,53467.2846264 2024-07-16,16:52:57.000,198,10979728,15205,0,1721148776,13016.956065599989,108.84766020000097,53467.34052336 2024-07-16,16:52:58.000,198,10979780,15405,0,1721148777,13016.949329289993,108.81946368000354,53467.319562 2024-07-16,16:52:59.000,198,10979779,14685,0,1721148778,13016.935856669988,108.78421802999947,53467.354497600005 2024-07-16,16:53:00.000,198,10979752,15125,0,1721148779,13016.922384049998,108.8265128100029,53467.36148472 2024-07-16,16:53:01.000,198,10979817,15485,0,1721148780,13016.929120359993,108.84061107000161,53467.319562 2024-07-16,16:53:02.000,198,10979744,15205,0,1721148781,13016.949329289993,108.8265128100029,53467.34052336 2024-07-16,16:53:03.000,198,10979727,15205,0,1721148782,13016.942592979998,108.8265128100029,53467.36148472 2024-07-16,16:53:04.000,198,10979723,14765,0,1721148783,13017.009956079994,108.83356194000226,53467.39642032001 2024-07-16,16:53:05.000,198,10979744,14965,0,1721148784,13017.016692389989,108.79831628999818,53467.45231728 2024-07-16,16:53:06.000,198,10979794,14925,0,1721148785,13017.070582869994,108.81241455000418,53467.43135592 2024-07-16,16:53:07.000,198,10979802,15285,0,1721148786,13017.084055489999,108.80536542000482,53467.46629152001 2024-07-16,16:53:08.000,198,10979810,15165,0,1721148787,13017.111000729994,108.80536542000482,53467.51520136001 2024-07-16,16:53:09.000,198,10979707,14845,0,1721148788,13017.131209659994,108.77011977000075,53467.55712408 2024-07-16,16:53:10.000,198,10979724,15245,0,1721148789,13017.11773703999,108.81946368000354,53467.55712408 2024-07-16,16:53:11.000,198,10979692,15845,0,1721148790,13017.084055489999,108.79831628999818,53467.55013696 2024-07-16,16:53:12.000,198,10979751,15285,0,1721148791,13017.097528109989,108.79126715999882,53467.50821424 2024-07-16,16:53:13.000,198,10979751,15485,0,1721148792,13017.104264419999,108.78421802999947,53467.522188480005 2024-07-16,16:53:14.000,198,10979749,15205,0,1721148793,13017.13794596999,108.7771689000001,53467.60603392 2024-07-16,16:53:15.000,198,10979770,15205,0,1721148794,13017.151418589994,108.78421802999947,53467.57808544 2024-07-16,16:53:16.000,198,10979759,15165,0,1721148795,13017.144682279999,108.7771689000001,53467.56411120001 2024-07-16,16:53:17.000,198,10979738,15005,0,1721148796,13017.191836449994,108.7771689000001,53467.57808544 2024-07-16,16:53:18.000,198,10979775,15525,0,1721148797,13017.212045379994,108.79126715999882,53467.62699528 2024-07-16,16:53:19.000,198,10979770,15365,0,1721148798,13017.27940847999,108.77011977000075,53467.65494376 2024-07-16,16:53:20.000,198,10979756,15285,0,1721148799,13017.292881099995,108.81946368000354,53467.640969520005 2024-07-16,16:53:21.000,198,10979731,15365,0,1721148800,13017.32656265,108.81241455000418,53467.62699528 2024-07-16,16:53:22.000,198,10979755,15365,0,1721148801,13017.32656265,108.81241455000418,53467.67590512 2024-07-16,16:53:23.000,198,10979772,15045,0,1721148802,13017.313090029995,108.8265128100029,53467.65494376 2024-07-16,16:53:24.000,198,10979746,15165,0,1721148803,13017.333298959995,108.81946368000354,53467.60603392 2024-07-16,16:53:25.000,198,10979754,15085,0,1721148804,13017.353507889995,108.79831628999818,53467.65494376 2024-07-16,16:53:26.000,198,10979772,15205,0,1721148805,13017.34677158,108.75602151000203,53467.640969520005 2024-07-16,16:53:27.000,198,10979765,14925,0,1721148806,13017.34677158,108.76307064000139,53467.63398240001 2024-07-16,16:53:28.000,198,10979765,15485,0,1721148807,13017.36024419999,108.75602151000203,53467.68289224001 2024-07-16,16:53:29.000,198,10979739,14845,0,1721148808,13017.34677158,108.76307064000139,53467.75276344001 2024-07-16,16:53:30.000,198,10979762,15125,0,1721148809,13017.36024419999,108.80536542000482,53467.74577632 2024-07-16,16:53:31.000,198,10979785,15245,0,1721148810,13017.36024419999,108.79831628999818,53467.738789200004 2024-07-16,16:53:32.000,198,10979793,15205,0,1721148811,13017.313090029995,108.80536542000482,53467.71782784 2024-07-16,16:53:33.000,198,10979737,15045,0,1721148812,13017.34677158,108.83356194000226,53467.66193088001 2024-07-16,16:53:34.000,198,10979722,15285,0,1721148813,13017.30635372,108.79126715999882,53467.63398240001 2024-07-16,16:53:35.000,198,10979700,15405,0,1721148814,13017.27940847999,108.76307064000139,53467.69686648 2024-07-16,16:53:36.000,198,10979780,15045,0,1721148815,13017.272672169995,108.75602151000203,53467.668918 2024-07-16,16:53:37.000,198,10979748,15405,0,1721148816,13017.23899061999,108.72782499000459,53467.69686648 2024-07-16,16:53:38.000,198,10979785,15205,0,1721148817,13017.24572693,108.74897238000267,53467.71782784 2024-07-16,16:53:39.000,198,10979757,15165,0,1721148818,13017.21878168999,108.6784810800018,53467.71084072001 2024-07-16,16:53:40.000,198,10979763,15205,0,1721148819,13017.225518,108.69962846999988,53467.71084072001 2024-07-16,16:53:41.000,198,10979767,15205,0,1721148820,13017.17836382999,108.66438282000308,53467.73180208001 2024-07-16,16:53:42.000,198,10979782,14925,0,1721148821,13017.18510014,108.6150389100003,53467.65494376 2024-07-16,16:53:43.000,198,10979768,15165,0,1721148822,13017.18510014,108.62208803999965,53467.66193088001 2024-07-16,16:53:44.000,198,10979772,15085,0,1721148823,13017.212045379994,108.59389152000222,53467.72481496 2024-07-16,16:53:45.000,198,10979715,15165,0,1721148824,13017.212045379994,108.57274413000414,53467.69686648 2024-07-16,16:53:46.000,198,10979741,15245,0,1721148825,13017.232254309994,108.55159673999879,53467.5990468 2024-07-16,16:53:47.000,198,10979755,15165,0,1721148826,13017.171627519994,108.55159673999879,53467.63398240001 2024-07-16,16:53:48.000,198,10979711,15245,0,1721148827,13017.144682279999,108.52340022000135,53467.5990468 2024-07-16,16:53:49.000,198,10979692,15325,0,1721148828,13017.124473349999,108.53749848000007,53467.5990468 2024-07-16,16:53:50.000,198,10979752,15005,0,1721148829,13017.097528109989,108.53044935000071,53467.54314984001 2024-07-16,16:53:51.000,198,10979676,15485,0,1721148830,13017.050373939994,108.57274413000414,53467.571098320004 2024-07-16,16:53:52.000,198,10979750,15005,0,1721148831,13017.036901319989,108.57274413000414,53467.64795664 2024-07-16,16:53:53.000,198,10979785,14765,0,1721148832,13017.043637629999,108.57274413000414,53467.63398240001 2024-07-16,16:53:54.000,198,10979744,14885,0,1721148833,13017.070582869994,108.55864586999814,53467.640969520005 2024-07-16,16:53:55.000,198,10979701,15085,0,1721148834,13017.077319179989,108.5797932600035,53467.66193088001 2024-07-16,16:53:56.000,198,10979773,15325,0,1721148835,13017.124473349999,108.53044935000071,53467.65494376 2024-07-16,16:53:57.000,198,10979728,15605,0,1721148836,13017.151418589994,108.51635109000199,53467.63398240001 2024-07-16,16:53:58.000,198,10979753,15525,0,1721148837,13017.17836382999,108.4670071799992,53467.69686648 2024-07-16,16:53:59.000,198,10979737,14965,0,1721148838,13017.164891209999,108.45290892000048,53467.64795664 2024-07-16,16:54:00.000,198,10979760,15005,0,1721148839,13017.18510014,108.38946674999897,53467.68289224001 2024-07-16,16:54:01.000,198,10979737,15045,0,1721148840,13017.15815489999,108.38241761999961,53467.668918 2024-07-16,16:54:02.000,198,10979784,14845,0,1721148841,13017.124473349999,108.35422110000218,53467.68289224001 2024-07-16,16:54:03.000,198,10979723,15285,0,1721148842,13017.063846559999,108.31192631999875,53467.61302104001 2024-07-16,16:54:04.000,198,10979732,15045,0,1721148843,13017.030165009994,108.3330737100041,53467.668918 2024-07-16,16:54:05.000,198,10979719,15205,0,1721148844,13017.023428699998,108.3330737100041,53467.668918 2024-07-16,16:54:06.000,198,10979750,15165,0,1721148845,13016.942592979998,108.34012284000346,53467.640969520005 2024-07-16,16:54:07.000,198,10979739,15045,0,1721148846,13016.949329289993,108.36127023000154,53467.62000816 2024-07-16,16:54:08.000,198,10979770,15365,0,1721148847,13016.942592979998,108.37536849000026,53467.66193088001 2024-07-16,16:54:09.000,198,10979722,15445,0,1721148848,13016.949329289993,108.38241761999961,53467.5990468 2024-07-16,16:54:10.000,198,10979767,15165,0,1721148849,13017.003219769998,108.3683193600009,53467.640969520005 2024-07-16,16:54:11.000,198,10979739,15525,0,1721148850,13016.996483459989,108.39651587999833,53467.58507256001 2024-07-16,16:54:12.000,198,10979754,15445,0,1721148851,13017.030165009994,108.39651587999833,53467.57808544 2024-07-16,16:54:13.000,198,10979740,15125,0,1721148852,13017.057110249989,108.38946674999897,53467.592059680006 2024-07-16,16:54:14.000,198,10979767,15125,0,1721148853,13017.097528109989,108.3683193600009,53467.668918 2024-07-16,16:54:15.000,198,10979749,14845,0,1721148854,13017.077319179989,108.34012284000346,53467.63398240001 2024-07-16,16:54:16.000,198,10979798,15125,0,1721148855,13017.077319179989,108.32602458000474,53467.62699528 2024-07-16,16:54:17.000,198,10979722,15285,0,1721148856,13017.104264419999,108.3189754499981,53467.58507256001 2024-07-16,16:54:18.000,198,10979757,15325,0,1721148857,13017.057110249989,108.29782806000003,53467.67590512 2024-07-16,16:54:19.000,198,10979717,14885,0,1721148858,13016.996483459989,108.3189754499981,53467.640969520005 2024-07-16,16:54:20.000,198,10979776,15525,0,1721148859,13016.989747149993,108.31192631999875,53467.640969520005 2024-07-16,16:54:21.000,198,10979759,15285,0,1721148860,13016.962801909998,108.3189754499981,53467.640969520005 2024-07-16,16:54:22.000,198,10979790,14925,0,1721148861,13016.888702499993,108.30487718999939,53467.67590512 2024-07-16,16:54:23.000,198,10979713,15005,0,1721148862,13016.828075709993,108.31192631999875,53467.62000816 2024-07-16,16:54:24.000,198,10979821,14925,0,1721148863,13016.848284639993,108.25553328000387,53467.689879360005 2024-07-16,16:54:25.000,198,10979751,14885,0,1721148864,13016.821339399998,108.30487718999939,53467.67590512 2024-07-16,16:54:26.000,198,10979728,15085,0,1721148865,13016.801130469998,108.25553328000387,53467.74577632 2024-07-16,16:54:27.000,198,10979724,15045,0,1721148866,13016.807866779993,108.23438588999852,53467.69686648 2024-07-16,16:54:28.000,198,10979757,15405,0,1721148867,13016.834812020003,108.2202876299998,53467.7038536 2024-07-16,16:54:29.000,198,10979744,15285,0,1721148868,13016.841548329998,108.19209111000237,53467.759750560006 2024-07-16,16:54:30.000,198,10979799,15165,0,1721148869,13016.855020950003,108.17799285000365,53467.76673768 2024-07-16,16:54:31.000,198,10979634,15325,0,1721148870,13016.902175119998,108.17094372000429,53467.72481496 2024-07-16,16:54:32.000,198,10979754,15165,0,1721148871,13016.868493569993,108.1568454599983,53467.738789200004 2024-07-16,16:54:33.000,198,10979766,15365,0,1721148872,13016.908911429993,108.17094372000429,53467.689879360005 2024-07-16,16:54:34.000,198,10979759,15165,0,1721148873,13016.908911429993,108.19209111000237,53467.73180208001 2024-07-16,16:54:35.000,198,10979771,15365,0,1721148874,13016.915647739988,108.1568454599983,53467.68289224001 2024-07-16,16:54:36.000,198,10979776,15205,0,1721148875,13016.922384049998,108.16389458999765,53467.72481496 2024-07-16,16:54:37.000,198,10979723,15045,0,1721148876,13016.956065599989,108.16389458999765,53467.75276344001 2024-07-16,16:54:38.000,198,10979780,15365,0,1721148877,13016.942592979998,108.14274719999958,53467.71782784 2024-07-16,16:54:39.000,198,10979734,15165,0,1721148878,13016.976274529989,108.12864894000086,53467.5990468 2024-07-16,16:54:40.000,198,10979762,15005,0,1721148879,13016.969538219993,108.09340329000406,53467.62699528 2024-07-16,16:54:41.000,198,10979774,15125,0,1721148880,13017.016692389989,108.07930502999807,53467.58507256001 2024-07-16,16:54:42.000,198,10979752,15685,0,1721148881,13017.050373939994,108.03701025000191,53467.65494376 2024-07-16,16:54:43.000,198,10979765,15085,0,1721148882,13017.057110249989,108.0229119900032,53467.62699528 2024-07-16,16:54:44.000,198,10979718,14885,0,1721148883,13017.077319179989,108.02996112000255,53467.68289224001 2024-07-16,16:54:45.000,198,10979783,15205,0,1721148884,13017.124473349999,107.9735680800004,53467.67590512 2024-07-16,16:54:46.000,198,10979782,15325,0,1721148885,13017.131209659994,107.94537156000297,53467.72481496 2024-07-16,16:54:47.000,198,10979743,15125,0,1721148886,13017.15815489999,107.9735680800004,53467.71084072001 2024-07-16,16:54:48.000,198,10979782,15445,0,1721148887,13017.15815489999,107.95242069000233,53467.689879360005 2024-07-16,16:54:49.000,198,10979741,14925,0,1721148888,13017.131209659994,107.9101259099989,53467.71084072001 2024-07-16,16:54:50.000,198,10979757,15325,0,1721148889,13017.124473349999,107.89602765000018,53467.71782784 2024-07-16,16:54:51.000,198,10979752,15005,0,1721148890,13017.104264419999,107.8748802600021,53467.68289224001 2024-07-16,16:54:52.000,198,10979754,15005,0,1721148891,13017.063846559999,107.84668374000466,53467.73180208001 2024-07-16,16:54:53.000,198,10979747,14965,0,1721148892,13017.063846559999,107.81848721999995,53467.689879360005 2024-07-16,16:54:54.000,198,10979733,15085,0,1721148893,13017.023428699998,107.80438896000123,53467.71084072001 2024-07-16,16:54:55.000,198,10979754,15085,0,1721148894,13016.929120359993,107.80438896000123,53467.75276344001 2024-07-16,16:54:56.000,198,10979736,15205,0,1721148895,13016.929120359993,107.75504504999844,53467.7737248 2024-07-16,16:54:57.000,198,10979760,15245,0,1721148896,13016.888702499993,107.74094678999973,53467.76673768 2024-07-16,16:54:58.000,198,10979740,15125,0,1721148897,13016.841548329998,107.74094678999973,53467.7038536 2024-07-16,16:54:59.000,198,10979728,14845,0,1721148898,13016.807866779993,107.69160288000421,53467.65494376 2024-07-16,16:55:00.000,198,10979749,15445,0,1721148899,13016.747239989993,107.6634063599995,53467.689879360005 2024-07-16,16:55:01.000,198,10979774,15525,0,1721148900,13016.700085819997,107.63520984000206,53467.69686648 2024-07-16,16:55:02.000,198,10979738,15525,0,1721148901,13016.686613199992,107.60701332000463,53467.72481496 2024-07-16,16:55:03.000,198,10979780,15205,0,1721148902,13016.666404269992,107.5647185400012,53467.668918 2024-07-16,16:55:04.000,198,10979751,15005,0,1721148903,13016.659667959997,107.54357115000312,53467.71782784 2024-07-16,16:55:05.000,198,10979734,15325,0,1721148904,13016.612513790002,107.50832549999905,53467.689879360005 2024-07-16,16:55:06.000,198,10979767,15445,0,1721148905,13016.545150689992,107.50127636999969,53467.69686648 2024-07-16,16:55:07.000,198,10979778,15245,0,1721148906,13016.511469140001,107.50127636999969,53467.67590512 2024-07-16,16:55:08.000,198,10979736,15365,0,1721148907,13016.491260210001,107.44488333000481,53467.66193088001 2024-07-16,16:55:09.000,198,10979703,15165,0,1721148908,13016.511469140001,107.46603072000289,53467.66193088001 2024-07-16,16:55:10.000,198,10979748,15205,0,1721148909,13016.484523899991,107.46603072000289,53467.72481496 2024-07-16,16:55:11.000,198,10979759,15365,0,1721148910,13016.450842350001,107.45193246000417,53467.67590512 2024-07-16,16:55:12.000,198,10979735,15125,0,1721148911,13016.444106039991,107.45898159000353,53467.668918 2024-07-16,16:55:13.000,198,10979791,15045,0,1721148912,13016.430633420001,107.43078506999882,53467.66193088001 2024-07-16,16:55:14.000,198,10979762,14805,0,1721148913,13016.437369729996,107.43078506999882,53467.7038536 2024-07-16,16:55:15.000,198,10979782,15125,0,1721148914,13016.396951869996,107.43783419999818,53467.66193088001 2024-07-16,16:55:16.000,198,10979758,15325,0,1721148915,13016.37000663,107.39553942000202,53467.62699528 2024-07-16,16:55:17.000,198,10979764,15085,0,1721148916,13016.316116149996,107.44488333000481,53467.668918 2024-07-16,16:55:18.000,198,10979752,15085,0,1721148917,13016.28243459999,107.38849029000266,53467.68289224001 2024-07-16,16:55:19.000,198,10979707,15165,0,1721148918,13016.24201673999,107.39553942000202,53467.689879360005 2024-07-16,16:55:20.000,198,10979753,15365,0,1721148919,13016.18812626,107.40258855000138,53467.64795664 2024-07-16,16:55:21.000,198,10979741,15125,0,1721148920,13016.114026849995,107.36029376999795,53467.61302104001 2024-07-16,16:55:22.000,198,10979787,15165,0,1721148921,13016.073608989995,107.33914637999987,53467.62699528 2024-07-16,16:55:23.000,198,10979766,15165,0,1721148922,13015.992773269994,107.32504812000116,53467.62000816 2024-07-16,16:55:24.000,198,10979745,15005,0,1721148923,13015.98603696,107.27570420999837,53467.62699528 2024-07-16,16:55:25.000,198,10979756,15205,0,1721148924,13015.945619099999,107.21226204000413,53467.62699528 2024-07-16,16:55:26.000,198,10979806,15325,0,1721148925,13015.905201239999,107.21226204000413,53467.60603392 2024-07-16,16:55:27.000,198,10979768,15165,0,1721148926,13015.817629209989,107.13472161000391,53467.536162719996 2024-07-16,16:55:28.000,198,10979783,15125,0,1721148927,13015.790683969994,107.14177074000327,53467.51520136001 2024-07-16,16:55:29.000,198,10979711,15565,0,1721148928,13015.777211349989,107.07832857000176,53467.49424000001 2024-07-16,16:55:30.000,198,10979785,15205,0,1721148929,13015.682903009998,107.05718118000368,53467.473278640005 2024-07-16,16:55:31.000,198,10979766,15165,0,1721148930,13015.689639319993,107.05718118000368,53467.473278640005 2024-07-16,16:55:32.000,198,10979749,14965,0,1721148931,13015.615539910003,107.02193552999961,53467.43834304 2024-07-16,16:55:33.000,198,10979730,15165,0,1721148932,13015.588594669993,107.05013205000432,53467.39642032001 2024-07-16,16:55:34.000,198,10979737,15365,0,1721148933,13015.561649429997,107.00078814000153,53467.44533016001 2024-07-16,16:55:35.000,198,10979772,15005,0,1721148934,13015.548176809993,107.02193552999961,53467.37545896001 2024-07-16,16:55:36.000,198,10979749,15245,0,1721148935,13015.548176809993,106.99373901000217,53467.41039456 2024-07-16,16:55:37.000,198,10979805,15365,0,1721148936,13015.527967879993,106.98668988000281,53467.39642032001 2024-07-16,16:55:38.000,198,10979811,15365,0,1721148937,13015.501022639997,106.9725916200041,53467.37545896001 2024-07-16,16:55:39.000,198,10979748,15245,0,1721148938,13015.480813709997,106.9725916200041,53467.31257488 2024-07-16,16:55:40.000,198,10979731,15485,0,1721148939,13015.447132159992,107.00783727000089,53467.368471839996 2024-07-16,16:55:41.000,198,10979750,15285,0,1721148940,13015.386505369992,106.9725916200041,53467.37545896001 2024-07-16,16:55:42.000,198,10979786,15165,0,1721148941,13015.406714299992,106.93734597000002,53467.34751048001 2024-07-16,16:55:43.000,198,10979725,14805,0,1721148942,13015.285460719992,106.96554249000474,53467.29161352 2024-07-16,16:55:44.000,198,10979711,15005,0,1721148943,13015.319142269997,106.9232477100013,53467.305587760005 2024-07-16,16:55:45.000,198,10979741,15605,0,1721148944,13015.265251789991,106.94439509999938,53467.34052336 2024-07-16,16:55:46.000,198,10979779,15165,0,1721148945,13015.224833929991,106.90914945000259,53467.2846264 2024-07-16,16:55:47.000,198,10979710,15405,0,1721148946,13015.197888689996,106.9232477100013,53467.29161352 2024-07-16,16:55:48.000,198,10979775,15245,0,1721148947,13015.184416069991,106.90210032000323,53467.33353624 2024-07-16,16:55:49.000,198,10979716,15405,0,1721148948,13015.17094345,106.88095292999787,53467.2846264 2024-07-16,16:55:50.000,198,10979745,15485,0,1721148949,13015.137261899996,106.86685466999916,53467.256677920006 2024-07-16,16:55:51.000,198,10979736,15125,0,1721148950,13015.12378927999,106.89505119000387,53467.22174232 2024-07-16,16:55:52.000,198,10979709,15845,0,1721148951,13015.10358034999,106.87390379999852,53467.24969080001 2024-07-16,16:55:53.000,198,10979750,15245,0,1721148952,13015.076635109996,106.88095292999787,53467.12392264 2024-07-16,16:55:54.000,198,10979751,15125,0,1721148953,13015.09010773,106.88800206000451,53467.22174232 2024-07-16,16:55:55.000,198,10979742,15405,0,1721148954,13015.016008319995,106.88800206000451,53467.24270368 2024-07-16,16:55:56.000,198,10979742,15445,0,1721148955,13015.02948094,106.88800206000451,53467.19379384 2024-07-16,16:55:57.000,198,10979816,15405,0,1721148956,13014.96885415,106.87390379999852,53467.17283248 2024-07-16,16:55:58.000,198,10979768,15405,0,1721148957,13014.94190890999,106.85275641000044,53467.13090976001 2024-07-16,16:55:59.000,198,10979708,15365,0,1721148958,13014.94864522,106.85275641000044,53467.15885824001 2024-07-16,16:56:00.000,198,10979766,15485,0,1721148959,13014.90149104999,106.86685466999916,53467.24270368 2024-07-16,16:56:01.000,198,10979740,15325,0,1721148960,13014.88801843,106.8598055399998,53467.19379384 2024-07-16,16:56:02.000,198,10979768,15565,0,1721148961,13014.88128211999,106.81751076000364,53467.20776808001 2024-07-16,16:56:03.000,198,10979762,15325,0,1721148962,13014.88128211999,106.85275641000044,53467.15885824001 2024-07-16,16:56:04.000,198,10979744,15165,0,1721148963,13014.90149104999,106.8598055399998,53467.22174232 2024-07-16,16:56:05.000,198,10979737,15325,0,1721148964,13014.84086425999,106.88095292999787,53467.186806720005 2024-07-16,16:56:06.000,198,10979766,15165,0,1721148965,13014.854336879995,106.88800206000451,53467.22174232 2024-07-16,16:56:07.000,198,10979760,15005,0,1721148966,13014.86107318999,106.9232477100013,53467.29161352 2024-07-16,16:56:08.000,198,10979746,15405,0,1721148967,13014.88128211999,106.9584933599981,53467.24270368 2024-07-16,16:56:09.000,198,10979737,15165,0,1721148968,13014.854336879995,106.9725916200041,53467.19379384 2024-07-16,16:56:10.000,198,10979734,15285,0,1721148969,13014.84760057,107.00078814000153,53467.186806720005 2024-07-16,16:56:11.000,198,10979712,15765,0,1721148970,13014.854336879995,107.0712794400024,53467.17981960001 2024-07-16,16:56:12.000,198,10979754,15605,0,1721148971,13014.90822736,107.09242683000048,53467.20776808001 2024-07-16,16:56:13.000,198,10979730,15205,0,1721148972,13014.88128211999,107.13472161000391,53467.137896880005 2024-07-16,16:56:14.000,198,10979721,15285,0,1721148973,13014.90822736,107.17701639000006,53467.10296128 2024-07-16,16:56:15.000,198,10979729,15525,0,1721148974,13014.90822736,107.19816377999814,53467.137896880005 2024-07-16,16:56:16.000,198,10979750,15245,0,1721148975,13014.92169997999,107.2193111700035,53467.186806720005 2024-07-16,16:56:17.000,198,10979777,15085,0,1721148976,13014.935172599995,107.31094986000244,53467.15187112 2024-07-16,16:56:18.000,198,10979722,15285,0,1721148977,13014.914963669995,107.30390073000308,53467.19379384 2024-07-16,16:56:19.000,198,10979707,15205,0,1721148978,13014.96211783999,107.33914637999987,53467.186806720005 2024-07-16,16:56:20.000,198,10979733,15525,0,1721148979,13014.94190890999,107.36734290000459,53467.24270368 2024-07-16,16:56:21.000,198,10979741,15725,0,1721148980,13014.975590459995,107.40963768000074,53467.22872944001 2024-07-16,16:56:22.000,198,10979752,15205,0,1721148981,13014.96211783999,107.38849029000266,53467.19379384 2024-07-16,16:56:23.000,198,10979769,15445,0,1721148982,13014.914963669995,107.4166868100001,53467.26366504 2024-07-16,16:56:24.000,198,10979733,15245,0,1721148983,13015.00927201,107.46603072000289,53467.29860064001 2024-07-16,16:56:25.000,198,10979753,15685,0,1721148984,13014.975590459995,107.45898159000353,53467.29161352 2024-07-16,16:56:26.000,198,10979798,15165,0,1721148985,13014.96211783999,107.43078506999882,53467.27065216 2024-07-16,16:56:27.000,198,10979759,15365,0,1721148986,13014.914963669995,107.50127636999969,53467.24969080001 2024-07-16,16:56:28.000,198,10979737,15405,0,1721148987,13014.88128211999,107.5153746299984,53467.15885824001 2024-07-16,16:56:29.000,198,10979725,15445,0,1721148988,13014.90149104999,107.55062028000248,53467.19379384 2024-07-16,16:56:30.000,198,10979750,15005,0,1721148989,13014.86107318999,107.58586592999927,53467.22174232 2024-07-16,16:56:31.000,198,10979752,15525,0,1721148990,13014.82065532999,107.59291505999863,53467.17981960001 2024-07-16,16:56:32.000,198,10979789,15085,0,1721148991,13014.80718271,107.64930810000078,53467.235716560004 2024-07-16,16:56:33.000,198,10979730,15485,0,1721148992,13014.834127949995,107.69160288000421,53467.27763928001 2024-07-16,16:56:34.000,198,10979729,15245,0,1721148993,13014.82739164,107.69865201000357,53467.2846264 2024-07-16,16:56:35.000,198,10979766,15325,0,1721148994,13014.793710089994,107.75504504999844,53467.305587760005 2024-07-16,16:56:36.000,198,10979740,15125,0,1721148995,13014.80044639999,107.74799591999908,53467.29161352 2024-07-16,16:56:37.000,198,10979788,15365,0,1721148996,13014.80718271,107.76914331000444,53467.32654912001 2024-07-16,16:56:38.000,198,10979778,15125,0,1721148997,13014.78697378,107.76914331000444,53467.29161352 2024-07-16,16:56:39.000,198,10979725,15485,0,1721148998,13014.733083299994,107.7620941799978,53467.27763928001 2024-07-16,16:56:40.000,198,10979771,15245,0,1721148999,13014.746555919999,107.79733983000187,53467.319562 2024-07-16,16:56:41.000,198,10979749,15285,0,1721149000,13014.73981960999,107.83963460999803,53467.27763928001 2024-07-16,16:56:42.000,198,10979756,15245,0,1721149001,13014.652247579994,107.88192939000146,53467.29860064001 2024-07-16,16:56:43.000,198,10979745,15125,0,1721149002,13014.598357099989,107.86078200000338,53467.33353624 2024-07-16,16:56:44.000,198,10979741,15245,0,1721149003,13014.611829719994,107.89602765000018,53467.33353624 2024-07-16,16:56:45.000,198,10979793,15685,0,1721149004,13014.557939239989,107.94537156000297,53467.31257488 2024-07-16,16:56:46.000,198,10979744,15165,0,1721149005,13014.504048759998,107.95242069000233,53467.32654912001 2024-07-16,16:56:47.000,198,10979736,15245,0,1721149006,13014.477103519988,107.98766633999912,53467.319562 2024-07-16,16:56:48.000,198,10979784,15485,0,1721149007,13014.423213039998,107.99471546999848,53467.34751048001 2024-07-16,16:56:49.000,198,10979782,15205,0,1721149008,13014.403004109998,108.00881373000448,53467.36148472 2024-07-16,16:56:50.000,198,10979766,15125,0,1721149009,13014.355849940002,108.0229119900032,53467.37545896001 2024-07-16,16:56:51.000,198,10979756,15485,0,1721149010,13014.355849940002,108.03701025000191,53467.36148472 2024-07-16,16:56:52.000,198,10979770,15365,0,1721149011,13014.295223150002,108.05110851000063,53467.34751048001 2024-07-16,16:56:53.000,198,10979757,15205,0,1721149012,13014.281750529997,108.0863541600047,53467.29161352 2024-07-16,16:56:54.000,198,10979737,15245,0,1721149013,13014.248068979992,108.09340329000406,53467.33353624 2024-07-16,16:56:55.000,198,10979748,15125,0,1721149014,13014.234596360002,108.12864894000086,53467.31257488 2024-07-16,16:56:56.000,198,10979746,15205,0,1721149015,13014.234596360002,108.1215998100015,53467.29161352 2024-07-16,16:56:57.000,198,10979787,15325,0,1721149016,13014.194178500002,108.12864894000086,53467.17283248 2024-07-16,16:56:58.000,198,10979773,15565,0,1721149017,13014.200914809997,108.1568454599983,53467.15187112 2024-07-16,16:56:59.000,198,10979733,15725,0,1721149018,13014.200914809997,108.21323850000044,53467.17981960001 2024-07-16,16:57:00.000,198,10979770,15085,0,1721149019,13014.160496949997,108.24143501999788,53467.22872944001 2024-07-16,16:57:01.000,198,10979744,15525,0,1721149020,13014.140288019997,108.23438588999852,53467.186806720005 2024-07-16,16:57:02.000,198,10979773,15365,0,1721149021,13014.167233259992,108.29077893000067,53467.16584536 2024-07-16,16:57:03.000,198,10979752,15365,0,1721149022,13014.147024329992,108.31192631999875,53467.17283248 2024-07-16,16:57:04.000,198,10979792,15565,0,1721149023,13014.133551710001,108.34012284000346,53467.137896880005 2024-07-16,16:57:05.000,198,10979769,15445,0,1721149024,13014.072924920001,108.41061414000433,53467.137896880005 2024-07-16,16:57:06.000,198,10979766,15205,0,1721149025,13014.099870159996,108.41061414000433,53467.144884 2024-07-16,16:57:07.000,198,10979729,15245,0,1721149026,13014.032507060001,108.4670071799992,53467.088987040006 2024-07-16,16:57:08.000,198,10979811,15205,0,1721149027,13014.039243369996,108.55864586999814,53467.144884 2024-07-16,16:57:09.000,198,10979728,15285,0,1721149028,13014.072924920001,108.5797932600035,53467.137896880005 2024-07-16,16:57:10.000,198,10979747,15165,0,1721149029,13014.032507060001,108.60094065000158,53467.186806720005 2024-07-16,16:57:11.000,198,10979755,15485,0,1721149030,13013.958407649996,108.62208803999965,53467.17283248 2024-07-16,16:57:12.000,198,10979783,15605,0,1721149031,13013.985352889991,108.63618629999837,53467.144884 2024-07-16,16:57:13.000,198,10979771,15285,0,1721149032,13013.938198719996,108.72782499000459,53467.12392264 2024-07-16,16:57:14.000,198,10979768,15325,0,1721149033,13013.944935029991,108.79126715999882,53467.13090976001 2024-07-16,16:57:15.000,198,10979722,15725,0,1721149034,13013.938198719996,108.83356194000226,53467.200780959996 2024-07-16,16:57:16.000,198,10979742,15365,0,1721149035,13013.897780859996,108.87585671999841,53467.24270368 2024-07-16,16:57:17.000,198,10979798,15005,0,1721149036,13013.857362999996,108.95339714999864,53467.16584536 2024-07-16,16:57:18.000,198,10979746,15045,0,1721149037,13013.82368144999,108.96749541000463,53467.15885824001 2024-07-16,16:57:19.000,198,10979714,15245,0,1721149038,13013.82368144999,109.00274106000143,53467.10994840001 2024-07-16,16:57:20.000,198,10979764,15245,0,1721149039,13013.84389037999,109.05913410000358,53467.15187112 2024-07-16,16:57:21.000,198,10979793,15125,0,1721149040,13013.84389037999,109.08028149000165,53467.08199992001 2024-07-16,16:57:22.000,198,10979723,15125,0,1721149041,13013.89104455,109.12257626999781,53467.12392264 2024-07-16,16:57:23.000,198,10979755,15285,0,1721149042,13013.87083562,109.18601843999932,53467.144884 2024-07-16,16:57:24.000,198,10979715,15165,0,1721149043,13013.944935029991,109.16487105000124,53467.186806720005 2024-07-16,16:57:25.000,198,10979726,15685,0,1721149044,13013.938198719996,109.22126409000339,53467.20776808001 2024-07-16,16:57:26.000,198,10979722,15205,0,1721149045,13014.025770749991,109.24946061000082,53467.144884 2024-07-16,16:57:27.000,198,10979753,15125,0,1721149046,13013.97188027,109.29880452000361,53467.17981960001 2024-07-16,16:57:28.000,198,10979759,15205,0,1721149047,13014.019034439996,109.32700104000105,53467.17981960001 2024-07-16,16:57:29.000,198,10979739,15285,0,1721149048,13014.052715990001,109.34814842999913,53467.15187112 2024-07-16,16:57:30.000,198,10979740,15125,0,1721149049,13014.039243369996,109.36929582000448,53467.17283248 2024-07-16,16:57:31.000,198,10979711,15245,0,1721149050,13014.039243369996,109.43273798999871,53467.20776808001 2024-07-16,16:57:32.000,198,10979779,15125,0,1721149051,13014.066188609992,109.36224668999785,53467.22872944001 2024-07-16,16:57:33.000,198,10979796,15085,0,1721149052,13014.032507060001,109.37634495000384,53467.235716560004 2024-07-16,16:57:34.000,198,10979750,15005,0,1721149053,13014.052715990001,109.40454147000128,53467.27065216 2024-07-16,16:57:35.000,198,10979750,15085,0,1721149054,13014.052715990001,109.39749234000192,53467.256677920006 2024-07-16,16:57:36.000,198,10979708,15365,0,1721149055,13014.066188609992,109.3833940800032,53467.256677920006 2024-07-16,16:57:37.000,198,10979764,15405,0,1721149056,13014.153760640002,109.3833940800032,53467.27065216 2024-07-16,16:57:38.000,198,10979775,15325,0,1721149057,13014.180705879997,109.36224668999785,53467.2846264 2024-07-16,16:57:39.000,198,10979751,15045,0,1721149058,13014.194178500002,109.36929582000448,53467.29860064001 2024-07-16,16:57:40.000,198,10979763,15485,0,1721149059,13014.268277909992,109.3833940800032,53467.33353624 2024-07-16,16:57:41.000,198,10979773,15525,0,1721149060,13014.342377319997,109.39749234000192,53467.38244608 2024-07-16,16:57:42.000,198,10979744,15085,0,1721149061,13014.349113629993,109.41159060000064,53467.38244608 2024-07-16,16:57:43.000,198,10979765,15085,0,1721149062,13014.349113629993,109.36929582000448,53467.37545896001 2024-07-16,16:57:44.000,198,10979799,15085,0,1721149063,13014.436685659988,109.41159060000064,53467.39642032001 2024-07-16,16:57:45.000,198,10979746,15125,0,1721149064,13014.477103519988,109.36929582000448,53467.41039456 2024-07-16,16:57:46.000,198,10979785,15045,0,1721149065,13014.463630899998,109.34109929999977,53467.45231728 2024-07-16,16:57:47.000,198,10979796,15285,0,1721149066,13014.490576139993,109.36929582000448,53467.46629152001 2024-07-16,16:57:48.000,198,10979759,15165,0,1721149067,13014.504048759998,109.3833940800032,53467.44533016001 2024-07-16,16:57:49.000,198,10979703,15045,0,1721149068,13014.530993999993,109.34109929999977,53467.48026576 2024-07-16,16:57:50.000,198,10979746,14965,0,1721149069,13014.571411859994,109.41159060000064,53467.522188480005 2024-07-16,16:57:51.000,198,10979785,15165,0,1721149070,13014.578148169989,109.41863973,53467.473278640005 2024-07-16,16:57:52.000,198,10979803,15285,0,1721149071,13014.665720199999,109.40454147000128,53467.536162719996 2024-07-16,16:57:53.000,198,10979760,15005,0,1721149072,13014.632038649994,109.41863973,53467.50122712 2024-07-16,16:57:54.000,198,10979738,14845,0,1721149073,13014.71961067999,109.45388538000407,53467.5291756 2024-07-16,16:57:55.000,198,10979770,14845,0,1721149074,13014.746555919999,109.43273798999871,53467.55712408 2024-07-16,16:57:56.000,198,10979776,14925,0,1721149075,13014.80044639999,109.41863973,53467.61302104001 2024-07-16,16:57:57.000,198,10979796,15005,0,1721149076,13014.82065532999,109.41159060000064,53467.58507256001 2024-07-16,16:57:58.000,198,10979780,15045,0,1721149077,13014.82065532999,109.41159060000064,53467.640969520005 2024-07-16,16:57:59.000,198,10979756,14845,0,1721149078,13014.854336879995,109.40454147000128,53467.571098320004 2024-07-16,16:58:00.000,198,10979744,15005,0,1721149079,13014.813919019995,109.37634495000384,53467.668918 2024-07-16,16:58:01.000,198,10979771,15285,0,1721149080,13014.84760057,109.36224668999785,53467.63398240001 2024-07-16,16:58:02.000,198,10979815,15085,0,1721149081,13014.84086425999,109.41159060000064,53467.62699528 2024-07-16,16:58:03.000,198,10979807,15325,0,1721149082,13014.84086425999,109.39044321000256,53467.60603392 2024-07-16,16:58:04.000,198,10979776,15165,0,1721149083,13014.88801843,109.39749234000192,53467.64795664 2024-07-16,16:58:05.000,198,10979792,14925,0,1721149084,13014.92169997999,109.37634495000384,53467.67590512 2024-07-16,16:58:06.000,198,10979767,15045,0,1721149085,13014.955381529995,109.41863973,53467.668918 2024-07-16,16:58:07.000,198,10979761,14885,0,1721149086,13014.96885415,109.42568885999935,53467.74577632 2024-07-16,16:58:08.000,198,10979753,15125,0,1721149087,13014.98906308,109.44683625000471,53467.668918 2024-07-16,16:58:09.000,198,10979724,15125,0,1721149088,13015.00253569999,109.44683625000471,53467.66193088001 2024-07-16,16:58:10.000,198,10979785,15205,0,1721149089,13014.995799389995,109.41159060000064,53467.65494376 2024-07-16,16:58:11.000,198,10979752,15485,0,1721149090,13015.02274462999,109.43978711999807,53467.68289224001 2024-07-16,16:58:12.000,198,10979756,15405,0,1721149091,13015.04295355999,109.36929582000448,53467.75276344001 2024-07-16,16:58:13.000,198,10979762,14845,0,1721149092,13015.00253569999,109.37634495000384,53467.640969520005 2024-07-16,16:58:14.000,198,10979728,15325,0,1721149093,13015.00253569999,109.35519755999849,53467.67590512 2024-07-16,16:58:15.000,198,10979766,15085,0,1721149094,13015.00253569999,109.32700104000105,53467.65494376 2024-07-16,16:58:16.000,198,10979773,15205,0,1721149095,13015.00927201,109.29175539000425,53467.71782784 2024-07-16,16:58:17.000,198,10979755,15405,0,1721149096,13015.00927201,109.20716583000467,53467.71782784 2024-07-16,16:58:18.000,198,10979763,15285,0,1721149097,13014.995799389995,109.17896930999996,53467.75276344001 2024-07-16,16:58:19.000,198,10979727,15445,0,1721149098,13014.96885415,109.1719201800006,53467.65494376 2024-07-16,16:58:20.000,198,10979757,15125,0,1721149099,13014.975590459995,109.12962540000444,53467.71084072001 2024-07-16,16:58:21.000,198,10979764,15005,0,1721149100,13014.975590459995,109.08733062000101,53467.738789200004 2024-07-16,16:58:22.000,198,10979789,15285,0,1721149101,13015.00253569999,109.08028149000165,53467.7737248 2024-07-16,16:58:23.000,198,10979743,15485,0,1721149102,13014.894754739995,109.03093757999886,53467.71084072001 2024-07-16,16:58:24.000,198,10979739,15605,0,1721149103,13014.94190890999,109.0238884499995,53467.71084072001 2024-07-16,16:58:25.000,198,10979758,15525,0,1721149104,13014.90822736,109.01683932000014,53467.69686648 2024-07-16,16:58:26.000,198,10979756,15365,0,1721149105,13014.8678095,108.93224976000056,53467.73180208001 2024-07-16,16:58:27.000,198,10979798,15125,0,1721149106,13014.834127949995,108.93929888999992,53467.689879360005 2024-07-16,16:58:28.000,198,10979776,15205,0,1721149107,13014.80044639999,108.91815150000184,53467.71084072001 2024-07-16,16:58:29.000,198,10979768,15365,0,1721149108,13014.84760057,108.87585671999841,53467.68289224001 2024-07-16,16:58:30.000,198,10979766,15485,0,1721149109,13014.80044639999,108.8265128100029,53467.72481496 2024-07-16,16:58:31.000,198,10979760,15285,0,1721149110,13014.793710089994,108.75602151000203,53467.69686648 2024-07-16,16:58:32.000,198,10979803,15365,0,1721149111,13014.8678095,108.69962846999988,53467.71782784 2024-07-16,16:58:33.000,198,10979787,15605,0,1721149112,13014.80718271,108.67143195000244,53467.7038536 2024-07-16,16:58:34.000,198,10979759,15405,0,1721149113,13014.84086425999,108.58684239000286,53467.73180208001 2024-07-16,16:58:35.000,198,10979759,15325,0,1721149114,13014.813919019995,108.60094065000158,53467.74577632 2024-07-16,16:58:36.000,198,10979764,15085,0,1721149115,13014.874545809995,108.57274413000414,53467.78071192001 2024-07-16,16:58:37.000,198,10979745,15165,0,1721149116,13014.894754739995,108.54454760999943,53467.787699040004 2024-07-16,16:58:38.000,198,10979764,15245,0,1721149117,13014.854336879995,108.50930196000263,53467.738789200004 2024-07-16,16:58:39.000,198,10979787,15685,0,1721149118,13014.834127949995,108.50225283000327,53467.787699040004 2024-07-16,16:58:40.000,198,10979775,15525,0,1721149119,13014.854336879995,108.44585979000112,53467.843596 2024-07-16,16:58:41.000,198,10979815,15365,0,1721149120,13014.84086425999,108.4670071799992,53467.81564752 2024-07-16,16:58:42.000,198,10979829,15565,0,1721149121,13014.82065532999,108.41061414000433,53467.78071192001 2024-07-16,16:58:43.000,198,10979785,15325,0,1721149122,13014.773501159994,108.38946674999897,53467.81564752 2024-07-16,16:58:44.000,198,10979788,15485,0,1721149123,13014.76002853999,108.36127023000154,53467.81564752 2024-07-16,16:58:45.000,198,10979810,15165,0,1721149124,13014.78697378,108.35422110000218,53467.857570240005 2024-07-16,16:58:46.000,198,10979791,15445,0,1721149125,13014.746555919999,108.25553328000387,53467.787699040004 2024-07-16,16:58:47.000,198,10979771,15285,0,1721149126,13014.78023746999,108.29077893000067,53467.79468616 2024-07-16,16:58:48.000,198,10979767,15645,0,1721149127,13014.746555919999,108.2202876299998,53467.808660400005 2024-07-16,16:58:49.000,198,10979756,15285,0,1721149128,13014.793710089994,108.25553328000387,53467.76673768 2024-07-16,16:58:50.000,198,10979756,15285,0,1721149129,13014.793710089994,108.28372980000131,53467.75276344001 2024-07-16,16:58:51.000,198,10979770,15005,0,1721149130,13014.80718271,108.25553328000387,53467.689879360005 2024-07-16,16:58:52.000,198,10979780,15325,0,1721149131,13014.90149104999,108.29077893000067,53467.738789200004 2024-07-16,16:58:53.000,198,10979782,15285,0,1721149132,13014.94864522,108.29782806000003,53467.73180208001 2024-07-16,16:58:54.000,198,10979736,15405,0,1721149133,13014.995799389995,108.28372980000131,53467.82962176001 2024-07-16,16:58:55.000,198,10979758,15085,0,1721149134,13015.02274462999,108.28372980000131,53467.843596 2024-07-16,16:58:56.000,198,10979808,15165,0,1721149135,13015.076635109996,108.29782806000003,53467.88551872 2024-07-16,16:58:57.000,198,10979780,15045,0,1721149136,13015.117052969996,108.30487718999939,53467.82962176001 2024-07-16,16:58:58.000,198,10979759,15485,0,1721149137,13015.137261899996,108.3330737100041,53467.82962176001 2024-07-16,16:58:59.000,198,10979772,15525,0,1721149138,13015.197888689996,108.34717197000282,53467.787699040004 2024-07-16,16:59:00.000,198,10979785,15365,0,1721149139,13015.224833929991,108.3683193600009,53467.82962176001 2024-07-16,16:59:01.000,198,10979782,15445,0,1721149140,13015.231570240001,108.34717197000282,53467.82263464 2024-07-16,16:59:02.000,198,10979821,14685,0,1721149141,13015.298933339996,108.37536849000026,53467.787699040004 2024-07-16,16:59:03.000,198,10979788,15125,0,1721149142,13015.298933339996,108.39651587999833,53467.7737248 2024-07-16,16:59:04.000,198,10979760,14685,0,1721149143,13015.292197030001,108.40356500999769,53467.74577632 2024-07-16,16:59:05.000,198,10979786,14845,0,1721149144,13015.346087509992,108.41766327000369,53467.787699040004 2024-07-16,16:59:06.000,198,10979820,14845,0,1721149145,13015.325878579992,108.44585979000112,53467.74577632 2024-07-16,16:59:07.000,198,10979798,15245,0,1721149146,13015.373032750002,108.49520370000391,53467.808660400005 2024-07-16,16:59:08.000,198,10979788,15165,0,1721149147,13015.379769059997,108.48110543999792,53467.78071192001 2024-07-16,16:59:09.000,198,10979752,15125,0,1721149148,13015.399977989997,108.48815457000455,53467.79468616 2024-07-16,16:59:10.000,198,10979748,15045,0,1721149149,13015.379769059997,108.50225283000327,53467.78071192001 2024-07-16,16:59:11.000,198,10979782,14845,0,1721149150,13015.406714299992,108.53749848000007,53467.787699040004 2024-07-16,16:59:12.000,198,10979775,15085,0,1721149151,13015.426923229992,108.55864586999814,53467.74577632 2024-07-16,16:59:13.000,198,10979798,15085,0,1721149152,13015.440395849997,108.56569500000478,53467.73180208001 2024-07-16,16:59:14.000,198,10979728,15085,0,1721149153,13015.474077400002,108.60798978000093,53467.74577632 2024-07-16,16:59:15.000,198,10979762,15285,0,1721149154,13015.568385739993,108.59389152000222,53467.738789200004 2024-07-16,16:59:16.000,198,10979752,14845,0,1721149155,13015.622276219998,108.60094065000158,53467.689879360005 2024-07-16,16:59:17.000,198,10979765,15165,0,1721149156,13015.649221459993,108.6150389100003,53467.74577632 2024-07-16,16:59:18.000,198,10979741,15325,0,1721149157,13015.716584559988,108.62913716999901,53467.7038536 2024-07-16,16:59:19.000,198,10979746,15085,0,1721149158,13015.763738729998,108.67143195000244,53467.65494376 2024-07-16,16:59:20.000,198,10979760,14845,0,1721149159,13015.797420279989,108.65733369000372,53467.668918 2024-07-16,16:59:21.000,198,10979764,15245,0,1721149160,13015.89846492999,108.69962846999988,53467.668918 2024-07-16,16:59:22.000,198,10979746,14925,0,1721149161,13015.925410169999,108.72077585999796,53467.65494376 2024-07-16,16:59:23.000,198,10979773,15045,0,1721149162,13015.972564339994,108.74192325000331,53467.68289224001 2024-07-16,16:59:24.000,198,10979733,15325,0,1721149163,13016.073608989995,108.77011977000075,53467.71084072001 2024-07-16,16:59:25.000,198,10979780,15245,0,1721149164,13016.12749947,108.77011977000075,53467.69686648 2024-07-16,16:59:26.000,198,10979761,15165,0,1721149165,13016.174653639995,108.77011977000075,53467.75276344001 2024-07-16,16:59:27.000,198,10979825,15365,0,1721149166,13016.215071499995,108.84061107000161,53467.78071192001 2024-07-16,16:59:28.000,198,10979797,15005,0,1721149167,13016.26896198,108.87585671999841,53467.759750560006 2024-07-16,16:59:29.000,198,10979769,15045,0,1721149168,13016.30937984,108.89700411000376,53467.75276344001 2024-07-16,16:59:30.000,198,10979802,14925,0,1721149169,13016.376742939996,108.91815150000184,53467.7737248 2024-07-16,16:59:31.000,198,10979777,15205,0,1721149170,13016.417160799996,108.960446279998,53467.85058312001 2024-07-16,16:59:32.000,198,10979719,15045,0,1721149171,13016.444106039991,108.95339714999864,53467.78071192001 2024-07-16,16:59:33.000,198,10979753,15365,0,1721149172,13016.437369729996,108.98159367000335,53467.787699040004 2024-07-16,16:59:34.000,198,10979691,15565,0,1721149173,13016.511469140001,108.98864280000271,53467.82962176001 2024-07-16,16:59:35.000,198,10979817,15485,0,1721149174,13016.531678070001,108.98159367000335,53467.80167328001 2024-07-16,16:59:36.000,198,10979773,14805,0,1721149175,13016.558623309997,109.01683932000014,53467.86455736 2024-07-16,16:59:37.000,198,10979763,15085,0,1721149176,13016.531678070001,109.01683932000014,53467.83660888 2024-07-16,16:59:38.000,198,10979775,14805,0,1721149177,13016.585568549992,109.03093757999886,53467.82962176001 2024-07-16,16:59:39.000,198,10979731,15485,0,1721149178,13016.599041169997,109.06618323000293,53467.85058312001 2024-07-16,16:59:40.000,198,10979750,15245,0,1721149179,13016.652931650002,109.10142887999973,53467.92045432001 2024-07-16,16:59:41.000,198,10979748,15125,0,1721149180,13016.713558440002,109.08733062000101,53467.906480080004 2024-07-16,16:59:42.000,198,10979779,15205,0,1721149181,13016.747239989993,109.12962540000444,53467.927441440006 2024-07-16,16:59:43.000,198,10979758,14965,0,1721149182,13016.740503679997,109.15077279000252,53467.906480080004 2024-07-16,16:59:44.000,198,10979744,14525,0,1721149183,13016.814603090002,109.19306756999868,53467.906480080004 2024-07-16,16:59:45.000,198,10979758,15125,0,1721149184,13016.807866779993,109.21421496000403,53467.93442856 2024-07-16,16:59:46.000,198,10979758,15485,0,1721149185,13016.848284639993,109.24946061000082,53467.87853160001 2024-07-16,16:59:47.000,198,10979773,15165,0,1721149186,13016.915647739988,109.26355886999954,53467.955389920004 2024-07-16,16:59:48.000,198,10979794,15005,0,1721149187,13016.929120359993,109.27765712999826,53467.94141568 2024-07-16,16:59:49.000,198,10979732,15165,0,1721149188,13016.969538219993,109.32700104000105,53467.93442856 2024-07-16,16:59:50.000,198,10979759,15325,0,1721149189,13016.983010839998,109.39044321000256,53467.89250584 2024-07-16,16:59:51.000,198,10979767,15205,0,1721149190,13017.016692389989,109.39044321000256,53467.96237704 2024-07-16,16:59:52.000,198,10979756,15005,0,1721149191,13017.057110249989,109.41159060000064,53467.96237704 2024-07-16,16:59:53.000,198,10979790,15125,0,1721149192,13017.070582869994,109.41863973,53467.96936416001 2024-07-16,16:59:54.000,198,10979766,15085,0,1721149193,13017.097528109989,109.48913103000086,53468.025261120005 2024-07-16,16:59:55.000,198,10979774,14965,0,1721149194,13017.097528109989,109.48913103000086,53468.03224824 2024-07-16,16:59:56.000,198,10979745,15205,0,1721149195,13017.11773703999,109.51027841999894,53468.03923536 2024-07-16,16:59:57.000,198,10979776,15285,0,1721149196,13017.151418589994,109.50322928999958,53467.99032552 2024-07-16,16:59:58.000,198,10979762,15085,0,1721149197,13017.144682279999,109.55257320000237,53468.00429976 2024-07-16,16:59:59.000,198,10979751,15005,0,1721149198,13017.171627519994,109.58781884999917,53468.03224824 2024-07-16,17:00:00.000,198,10979775,15165,0,1721149199,13017.20530907,109.59486797999853,53468.08814520001 2024-07-16,17:00:01.000,198,10979763,15125,0,1721149200,13017.19857275999,109.62306450000324,53468.10910656 2024-07-16,17:00:02.000,198,10979782,14805,0,1721149201,13017.24572693,109.6653592799994,53468.144042160005 2024-07-16,17:00:03.000,198,10979801,15205,0,1721149202,13017.23899061999,109.68650667000475,53468.095132320006 2024-07-16,17:00:04.000,198,10979767,15005,0,1721149203,13017.30635372,109.7288014500009,53468.10211944 2024-07-16,17:00:05.000,198,10979736,15365,0,1721149204,13017.32656265,109.73585058000026,53468.0532096 2024-07-16,17:00:06.000,198,10979783,14845,0,1721149205,13017.32656265,109.7640470999977,53467.99731264001 2024-07-16,17:00:07.000,198,10979775,14845,0,1721149206,13017.36024419999,109.82044013999985,53468.025261120005 2024-07-16,17:00:08.000,198,10979758,15205,0,1721149207,13017.373716819995,109.84158752999792,53467.99731264001 2024-07-16,17:00:09.000,198,10979702,15085,0,1721149208,13017.40739837,109.84158752999792,53467.9833384 2024-07-16,17:00:10.000,198,10979809,15165,0,1721149209,13017.414134679995,109.84158752999792,53468.06019672 2024-07-16,17:00:11.000,198,10979771,15285,0,1721149210,13017.4276073,109.90502969999943,53467.9833384 2024-07-16,17:00:12.000,198,10979771,14965,0,1721149211,13017.50170670999,109.91912795999815,53468.04622248001 2024-07-16,17:00:13.000,198,10979749,14965,0,1721149212,13017.46802516,109.90502969999943,53468.10211944 2024-07-16,17:00:14.000,198,10979740,15045,0,1721149213,13017.50170670999,109.90502969999943,53468.06718384001 2024-07-16,17:00:15.000,198,10979758,14925,0,1721149214,13017.52865195,109.92617709000478,53468.03923536 2024-07-16,17:00:16.000,198,10979795,15205,0,1721149215,13017.52865195,109.94732448000286,53468.10211944 2024-07-16,17:00:17.000,198,10979786,14885,0,1721149216,13017.575806119996,109.92617709000478,53468.095132320006 2024-07-16,17:00:18.000,198,10979722,15365,0,1721149217,13017.649905530001,109.93322622000414,53468.123080800004 2024-07-16,17:00:19.000,198,10979785,14845,0,1721149218,13017.656641839996,109.89798057000007,53468.123080800004 2024-07-16,17:00:20.000,198,10979758,15205,0,1721149219,13017.649905530001,109.91207882999879,53468.10910656 2024-07-16,17:00:21.000,198,10979757,14845,0,1721149220,13017.670114460001,109.88388231000135,53468.144042160005 2024-07-16,17:00:22.000,198,10979783,15485,0,1721149221,13017.717268629996,109.91207882999879,53468.17199064 2024-07-16,17:00:23.000,198,10979766,15165,0,1721149222,13017.784631729992,109.89798057000007,53468.18596488001 2024-07-16,17:00:24.000,198,10979743,15205,0,1721149223,13017.771159110001,109.94732448000286,53468.24884896 2024-07-16,17:00:25.000,198,10979775,15165,0,1721149224,13017.744213869992,109.95437361000222,53468.18596488001 2024-07-16,17:00:26.000,198,10979795,15045,0,1721149225,13017.730741250001,110.01076665000437,53468.18596488001 2024-07-16,17:00:27.000,198,10979776,14885,0,1721149226,13017.717268629996,110.04601230000117,53468.21391336001 2024-07-16,17:00:28.000,198,10979721,14525,0,1721149227,13017.730741250001,110.0883070800046,53468.19993912 2024-07-16,17:00:29.000,198,10979738,15045,0,1721149228,13017.744213869992,110.15174924999883,53468.192952000005 2024-07-16,17:00:30.000,198,10979776,15005,0,1721149229,13017.730741250001,110.20814229000098,53468.192952000005 2024-07-16,17:00:31.000,198,10979772,15205,0,1721149230,13017.730741250001,110.2222405499997,53468.16500352001 2024-07-16,17:00:32.000,198,10979779,15325,0,1721149231,13017.717268629996,110.20109316000162,53468.13705504001 2024-07-16,17:00:33.000,198,10979755,15125,0,1721149232,13017.757686489997,110.2222405499997,53468.16500352001 2024-07-16,17:00:34.000,198,10979717,15045,0,1721149233,13017.744213869992,110.25748620000377,53468.19993912 2024-07-16,17:00:35.000,198,10979768,15005,0,1721149234,13017.777895419997,110.24338793999777,53468.192952000005 2024-07-16,17:00:36.000,198,10979753,15005,0,1721149235,13017.784631729992,110.29273185000056,53468.21391336001 2024-07-16,17:00:37.000,198,10979768,15245,0,1721149236,13017.804840659992,110.26453533000313,53468.21391336001 2024-07-16,17:00:38.000,198,10979767,14885,0,1721149237,13017.831785900002,110.29273185000056,53468.19993912 2024-07-16,17:00:39.000,198,10979736,14765,0,1721149238,13017.878940069997,110.29273185000056,53468.23487472001 2024-07-16,17:00:40.000,198,10979785,14845,0,1721149239,13017.865467449992,110.27158446000249,53468.2278876 2024-07-16,17:00:41.000,198,10979753,15205,0,1721149240,13017.858731139997,110.27158446000249,53468.17897776 2024-07-16,17:00:42.000,198,10979799,14845,0,1721149241,13017.858731139997,110.27158446000249,53468.17897776 2024-07-16,17:00:43.000,198,10979760,15165,0,1721149242,13017.872203760002,110.26453533000313,53468.22090048 2024-07-16,17:00:44.000,198,10979763,15085,0,1721149243,13017.872203760002,110.25748620000377,53468.192952000005 2024-07-16,17:00:45.000,198,10979780,15085,0,1721149244,13017.878940069997,110.23633880999841,53468.16500352001 2024-07-16,17:00:46.000,198,10979772,15165,0,1721149245,13017.912621620002,110.2222405499997,53468.192952000005 2024-07-16,17:00:47.000,198,10979760,15125,0,1721149246,13017.892412690002,110.21519142000034,53468.18596488001 2024-07-16,17:00:48.000,198,10979742,15085,0,1721149247,13017.946303169992,110.22928967999906,53468.17199064 2024-07-16,17:00:49.000,198,10979739,15285,0,1721149248,13017.979984719997,110.20814229000098,53468.24884896 2024-07-16,17:00:50.000,198,10979776,14885,0,1721149249,13018.013666270002,110.1869949000029,53468.23487472001 2024-07-16,17:00:51.000,198,10979775,15205,0,1721149250,13018.000193649998,110.20109316000162,53468.23487472001 2024-07-16,17:00:52.000,198,10979775,14925,0,1721149251,13018.000193649998,110.12355273000139,53468.22090048 2024-07-16,17:00:53.000,198,10979732,15005,0,1721149252,13018.040611509998,110.15174924999883,53468.18596488001 2024-07-16,17:00:54.000,198,10979770,14965,0,1721149253,13018.067556749993,110.15879837999819,53468.18596488001 2024-07-16,17:00:55.000,198,10979743,14965,0,1721149254,13018.087765679993,110.11650360000203,53468.17199064 2024-07-16,17:00:56.000,198,10979799,15125,0,1721149255,13018.101238299998,110.10945447000267,53468.21391336001 2024-07-16,17:00:57.000,198,10979757,15165,0,1721149256,13018.121447229998,110.09535621000396,53468.2278876 2024-07-16,17:00:58.000,198,10979797,15085,0,1721149257,13018.168601399993,110.05306143000053,53468.28378456001 2024-07-16,17:00:59.000,198,10979745,15285,0,1721149258,13018.202282949998,110.03896317000181,53468.28378456001 2024-07-16,17:01:00.000,198,10979755,15045,0,1721149259,13018.249437119994,110.01076665000437,53468.20692624 2024-07-16,17:01:01.000,198,10979745,15085,0,1721149260,13018.289854979994,110.01076665000437,53468.26981032 2024-07-16,17:01:02.000,198,10979778,14845,0,1721149261,13018.40437225,109.99666838999838,53468.2977588 2024-07-16,17:01:03.000,198,10979796,15125,0,1721149262,13018.411108559994,109.99666838999838,53468.32570728 2024-07-16,17:01:04.000,198,10979757,14845,0,1721149263,13018.46499904,109.9755210000003,53468.34666864 2024-07-16,17:01:05.000,198,10979765,14845,0,1721149264,13018.47847165999,109.92617709000478,53468.311733040005 2024-07-16,17:01:06.000,198,10979754,15085,0,1721149265,13018.51888951999,109.91207882999879,53468.35365576001 2024-07-16,17:01:07.000,198,10979751,15205,0,1721149266,13018.52562583,109.96142274000158,53468.360642880005 2024-07-16,17:01:08.000,198,10979790,15165,0,1721149267,13018.592988929995,109.9402753500035,53468.34666864 2024-07-16,17:01:09.000,198,10979746,15085,0,1721149268,13018.56604369,109.9402753500035,53468.2977588 2024-07-16,17:01:10.000,198,10979758,15125,0,1721149269,13018.55930737999,109.91912795999815,53468.33269440001 2024-07-16,17:01:11.000,198,10979705,15005,0,1721149270,13018.572779999995,109.85568579000392,53468.36763 2024-07-16,17:01:12.000,198,10979783,14845,0,1721149271,13018.62667048,109.86273492000328,53468.40256560001 2024-07-16,17:01:13.000,198,10979773,15245,0,1721149272,13018.62667048,109.79929275000177,53468.360642880005 2024-07-16,17:01:14.000,198,10979758,14925,0,1721149273,13018.592988929995,109.8274892699992,53468.33968152 2024-07-16,17:01:15.000,198,10979774,14685,0,1721149274,13018.61993416999,109.78519449000305,53468.35365576001 2024-07-16,17:01:16.000,198,10979772,14925,0,1721149275,13018.633406789995,109.7288014500009,53468.37461712 2024-07-16,17:01:17.000,198,10979750,15085,0,1721149276,13018.68056095999,109.73585058000026,53468.4375012 2024-07-16,17:01:18.000,198,10979712,15445,0,1721149277,13018.694033579995,109.65831015000003,53468.41653984 2024-07-16,17:01:19.000,198,10979760,15685,0,1721149278,13018.7075062,109.61601537000388,53468.46544968 2024-07-16,17:01:20.000,198,10979747,15285,0,1721149279,13018.72097881999,109.58781884999917,53468.45147544001 2024-07-16,17:01:21.000,198,10979774,15285,0,1721149280,13018.76139667999,109.52437667999766,53468.47243680001 2024-07-16,17:01:22.000,198,10979759,15365,0,1721149281,13018.781605609991,109.46798364000279,53468.47243680001 2024-07-16,17:01:23.000,198,10979780,15085,0,1721149282,13018.795078229996,109.43273798999871,53468.51435952 2024-07-16,17:01:24.000,198,10979787,14925,0,1721149283,13018.795078229996,109.41863973,53468.52134664001 2024-07-16,17:01:25.000,198,10979763,15125,0,1721149284,13018.822023469991,109.36224668999785,53468.5073724 2024-07-16,17:01:26.000,198,10979753,15165,0,1721149285,13018.889386570001,109.36929582000448,53468.56326936 2024-07-16,17:01:27.000,198,10979777,15445,0,1721149286,13018.875913949996,109.34814842999913,53468.64012768001 2024-07-16,17:01:28.000,198,10979800,15245,0,1721149287,13018.896122879996,109.34814842999913,53468.61916632001 2024-07-16,17:01:29.000,198,10979757,15205,0,1721149288,13018.896122879996,109.33405017000041,53468.58423072 2024-07-16,17:01:30.000,198,10979745,15045,0,1721149289,13018.943277049992,109.31290278000233,53468.56326936 2024-07-16,17:01:31.000,198,10979791,15325,0,1721149290,13018.963485979992,109.34109929999977,53468.64012768001 2024-07-16,17:01:32.000,198,10979778,15325,0,1721149291,13019.003903839992,109.36224668999785,53468.6121792 2024-07-16,17:01:33.000,198,10979826,15365,0,1721149292,13019.003903839992,109.30585365000297,53468.528333760005 2024-07-16,17:01:34.000,198,10979782,15485,0,1721149293,13019.091475870002,109.31290278000233,53468.61916632001 2024-07-16,17:01:35.000,198,10979747,15045,0,1721149294,13019.091475870002,109.32700104000105,53468.61916632001 2024-07-16,17:01:36.000,198,10979814,15045,0,1721149295,13019.152102660002,109.31995191000169,53468.647114800006 2024-07-16,17:01:37.000,198,10979790,15005,0,1721149296,13019.185784209993,109.22831322000275,53468.64012768001 2024-07-16,17:01:38.000,198,10979760,15085,0,1721149297,13019.205993139993,109.21421496000403,53468.68903752001 2024-07-16,17:01:39.000,198,10979826,15005,0,1721149298,13019.212729450002,109.14372366000316,53468.626153440004 2024-07-16,17:01:40.000,198,10979750,15125,0,1721149299,13019.246410999993,109.11552713999845,53468.65410192 2024-07-16,17:01:41.000,198,10979755,15045,0,1721149300,13019.232938380002,109.10847800999909,53468.65410192 2024-07-16,17:01:42.000,198,10979774,15205,0,1721149301,13019.286828859993,109.08028149000165,53468.6820504 2024-07-16,17:01:43.000,198,10979795,15165,0,1721149302,13019.246410999993,109.06618323000293,53468.66108904 2024-07-16,17:01:44.000,198,10979787,15285,0,1721149303,13019.212729450002,109.05913410000358,53468.66807616001 2024-07-16,17:01:45.000,198,10979763,15005,0,1721149304,13019.185784209993,109.03798670999822,53468.66108904 2024-07-16,17:01:46.000,198,10979800,14805,0,1721149305,13019.172311590002,109.0238884499995,53468.66807616001 2024-07-16,17:01:47.000,198,10979819,14845,0,1721149306,13019.192520520002,109.05208497000422,53468.67506328 2024-07-16,17:01:48.000,198,10979795,14965,0,1721149307,13019.192520520002,109.03093757999886,53468.68903752001 2024-07-16,17:01:49.000,198,10979793,14845,0,1721149308,13019.232938380002,108.99569193000207,53468.63314056 2024-07-16,17:01:50.000,198,10979757,15405,0,1721149309,13019.226202069993,108.99569193000207,53468.63314056 2024-07-16,17:01:51.000,198,10979757,15165,0,1721149310,13019.246410999993,108.99569193000207,53468.67506328 2024-07-16,17:01:52.000,198,10979751,15245,0,1721149311,13019.239674689998,108.99569193000207,53468.67506328 2024-07-16,17:01:53.000,198,10979810,15045,0,1721149312,13019.219465759998,108.91815150000184,53468.56326936 2024-07-16,17:01:54.000,198,10979779,14645,0,1721149313,13019.232938380002,108.88290584999777,53468.65410192 2024-07-16,17:01:55.000,198,10979770,15045,0,1721149314,13019.253147310003,108.84766020000097,53468.70301176 2024-07-16,17:01:56.000,198,10979792,14925,0,1721149315,13019.293565169988,108.80536542000482,53468.67506328 2024-07-16,17:01:57.000,198,10979798,15005,0,1721149316,13019.293565169988,108.7771689000001,53468.66807616001 2024-07-16,17:01:58.000,198,10979819,14925,0,1721149317,13019.293565169988,108.72782499000459,53468.70301176 2024-07-16,17:01:59.000,198,10979772,15085,0,1721149318,13019.266619929993,108.6784810800018,53468.696024640005 2024-07-16,17:02:00.000,198,10979744,14605,0,1721149319,13019.307037789993,108.62913716999901,53468.70301176 2024-07-16,17:02:01.000,198,10979743,15405,0,1721149320,13019.293565169988,108.58684239000286,53468.71698600001 2024-07-16,17:02:02.000,198,10979784,15165,0,1721149321,13019.320510409998,108.57274413000414,53468.66807616001 2024-07-16,17:02:03.000,198,10979773,15165,0,1721149322,13019.253147310003,108.50930196000263,53468.67506328 2024-07-16,17:02:04.000,198,10979749,15205,0,1721149323,13019.300301479998,108.4670071799992,53468.70301176 2024-07-16,17:02:05.000,198,10979782,14925,0,1721149324,13019.313774099988,108.45290892000048,53468.73096024 2024-07-16,17:02:06.000,198,10979767,14805,0,1721149325,13019.280092549998,108.37536849000026,53468.647114800006 2024-07-16,17:02:07.000,198,10979749,15205,0,1721149326,13019.239674689998,108.35422110000218,53468.70999888 2024-07-16,17:02:08.000,198,10979750,15205,0,1721149327,13019.219465759998,108.3189754499981,53468.744934480004 2024-07-16,17:02:09.000,198,10979734,15485,0,1721149328,13019.205993139993,108.25553328000387,53468.70999888 2024-07-16,17:02:10.000,198,10979745,14885,0,1721149329,13019.286828859993,108.21323850000044,53468.70999888 2024-07-16,17:02:11.000,198,10979772,15045,0,1721149330,13019.239674689998,108.14979632999894,53468.70999888 2024-07-16,17:02:12.000,198,10979735,15205,0,1721149331,13019.253147310003,108.10045242000342,53468.696024640005 2024-07-16,17:02:13.000,198,10979782,15285,0,1721149332,13019.212729450002,108.00176459999784,53468.67506328 2024-07-16,17:02:14.000,198,10979778,15445,0,1721149333,13019.246410999993,107.99471546999848,53468.70301176 2024-07-16,17:02:15.000,198,10979755,14765,0,1721149334,13019.266619929993,107.96651895000105,53468.71698600001 2024-07-16,17:02:16.000,198,10979795,14965,0,1721149335,13019.300301479998,107.90307677999954,53468.77288296 2024-07-16,17:02:17.000,198,10979803,15005,0,1721149336,13019.293565169988,107.86783113000274,53468.744934480004 2024-07-16,17:02:18.000,198,10979770,15125,0,1721149337,13019.259883619998,107.82553634999931,53468.70999888 2024-07-16,17:02:19.000,198,10979782,14885,0,1721149338,13019.253147310003,107.7761924400038,53468.696024640005 2024-07-16,17:02:20.000,198,10979731,14765,0,1721149339,13019.259883619998,107.74094678999973,53468.647114800006 2024-07-16,17:02:21.000,198,10979761,14925,0,1721149340,13019.226202069993,107.69865201000357,53468.66108904 2024-07-16,17:02:22.000,198,10979776,14845,0,1721149341,13019.212729450002,107.64930810000078,53468.66807616001 2024-07-16,17:02:23.000,198,10979796,14925,0,1721149342,13019.158838969997,107.57881679999991,53468.65410192 2024-07-16,17:02:24.000,198,10979778,15085,0,1721149343,13019.152102660002,107.5294728900044,53468.6820504 2024-07-16,17:02:25.000,198,10979770,15045,0,1721149344,13019.145366349992,107.50832549999905,53468.67506328 2024-07-16,17:02:26.000,198,10979756,14805,0,1721149345,13019.091475870002,107.50127636999969,53468.64012768001 2024-07-16,17:02:27.000,198,10979746,14925,0,1721149346,13019.091475870002,107.50127636999969,53468.647114800006 2024-07-16,17:02:28.000,198,10979784,14925,0,1721149347,13019.037585389997,107.47307985000225,53468.6121792 2024-07-16,17:02:29.000,198,10979772,15085,0,1721149348,13018.976958599997,107.43783419999818,53468.63314056 2024-07-16,17:02:30.000,198,10979765,14725,0,1721149349,13019.003903839992,107.43783419999818,53468.647114800006 2024-07-16,17:02:31.000,198,10979745,14805,0,1721149350,13018.909595500001,107.40963768000074,53468.598204960006 2024-07-16,17:02:32.000,198,10979778,14965,0,1721149351,13018.902859189991,107.3814411600033,53468.54929512001 2024-07-16,17:02:33.000,198,10979742,14725,0,1721149352,13018.882650259991,107.33914637999987,53468.53532088 2024-07-16,17:02:34.000,198,10979779,15325,0,1721149353,13018.889386570001,107.29685160000372,53468.52134664001 2024-07-16,17:02:35.000,198,10979784,14845,0,1721149354,13018.882650259991,107.26865507999901,53468.52134664001 2024-07-16,17:02:36.000,198,10979794,15005,0,1721149355,13018.889386570001,107.26865507999901,53468.51435952 2024-07-16,17:02:37.000,198,10979736,14885,0,1721149356,13018.896122879996,107.21226204000413,53468.51435952 2024-07-16,17:02:38.000,198,10979767,14885,0,1721149357,13018.889386570001,107.1699672600007,53468.55628224 2024-07-16,17:02:39.000,198,10979796,15005,0,1721149358,13018.842232399991,107.1699672600007,53468.57025648001 2024-07-16,17:02:40.000,198,10979733,15045,0,1721149359,13018.875913949996,107.14881987000263,53468.57025648001 2024-07-16,17:02:41.000,198,10979728,15205,0,1721149360,13018.80855085,107.12767248000455,53468.528333760005 2024-07-16,17:02:42.000,198,10979771,15205,0,1721149361,13018.754660369996,107.12767248000455,53468.5073724 2024-07-16,17:02:43.000,198,10979757,15245,0,1721149362,13018.74792406,107.12062334999791,53468.47243680001 2024-07-16,17:02:44.000,198,10979756,15125,0,1721149363,13018.734451439996,107.13472161000391,53468.44448832 2024-07-16,17:02:45.000,198,10979743,14965,0,1721149364,13018.72097881999,107.14177074000327,53468.46544968 2024-07-16,17:02:46.000,198,10979713,14805,0,1721149365,13018.72097881999,107.08537770000112,53468.38859136 2024-07-16,17:02:47.000,198,10979777,15005,0,1721149366,13018.68729727,107.05718118000368,53468.41653984 2024-07-16,17:02:48.000,198,10979753,14965,0,1721149367,13018.68729727,107.07832857000176,53468.40256560001 2024-07-16,17:02:49.000,198,10979787,14925,0,1721149368,13018.633406789995,107.04308291999769,53468.39557848 2024-07-16,17:02:50.000,198,10979767,15045,0,1721149369,13018.61993416999,107.07832857000176,53468.39557848 2024-07-16,17:02:51.000,198,10979801,15245,0,1721149370,13018.64687941,107.00078814000153,53468.409552720004 2024-07-16,17:02:52.000,198,10979723,14925,0,1721149371,13018.60646155,107.02898465999897,53468.37461712 2024-07-16,17:02:53.000,198,10979764,14805,0,1721149372,13018.56604369,107.00783727000089,53468.33968152 2024-07-16,17:02:54.000,198,10979745,14965,0,1721149373,13018.56604369,107.02898465999897,53468.311733040005 2024-07-16,17:02:55.000,198,10979763,15045,0,1721149374,13018.54583476,106.96554249000474,53468.33269440001 2024-07-16,17:02:56.000,198,10979746,14885,0,1721149375,13018.53909844999,106.9584933599981,53468.27679744 2024-07-16,17:02:57.000,198,10979767,14925,0,1721149376,13018.552571069995,106.97964075000345,53468.33269440001 2024-07-16,17:02:58.000,198,10979814,15445,0,1721149377,13018.55930737999,106.9232477100013,53468.2278876 2024-07-16,17:02:59.000,198,10979780,14765,0,1721149378,13018.512153209995,106.87390379999852,53468.290771680004 2024-07-16,17:03:00.000,198,10979752,14925,0,1721149379,13018.552571069995,106.84570728000108,53468.31872016 2024-07-16,17:03:01.000,198,10979760,14725,0,1721149380,13018.532362139995,106.81046163000428,53468.33968152 2024-07-16,17:03:02.000,198,10979732,14765,0,1721149381,13018.491944279995,106.77521598000021,53468.2977588 2024-07-16,17:03:03.000,198,10979754,15045,0,1721149382,13018.46499904,106.7258720700047,53468.33269440001 2024-07-16,17:03:04.000,198,10979754,15245,0,1721149383,13018.451526419994,106.7117738099987,53468.32570728 2024-07-16,17:03:05.000,198,10979788,15005,0,1721149384,13018.384163319999,106.69767554999999,53468.32570728 2024-07-16,17:03:06.000,198,10979773,14725,0,1721149385,13018.384163319999,106.66242990000319,53468.30474592001 2024-07-16,17:03:07.000,198,10979743,14885,0,1721149386,13018.31680021999,106.67652816000191,53468.25583608001 2024-07-16,17:03:08.000,198,10979752,15045,0,1721149387,13018.31680021999,106.62718424999912,53468.26981032 2024-07-16,17:03:09.000,198,10979815,14925,0,1721149388,13018.31680021999,106.6130859900004,53468.290771680004 2024-07-16,17:03:10.000,198,10979744,15125,0,1721149389,13018.289854979994,106.57079121000424,53468.21391336001 2024-07-16,17:03:11.000,198,10979731,14725,0,1721149390,13018.303327599999,106.57079121000424,53468.262823200006 2024-07-16,17:03:12.000,198,10979743,14565,0,1721149391,13018.303327599999,106.5143981700021,53468.26981032 2024-07-16,17:03:13.000,198,10979743,15005,0,1721149392,13018.289854979994,106.47210338999867,53468.241861840004 2024-07-16,17:03:14.000,198,10979771,14925,0,1721149393,13018.310063909994,106.44390687000123,53468.30474592001 2024-07-16,17:03:15.000,198,10979741,15205,0,1721149394,13018.296591289989,106.42275948000315,53468.290771680004 2024-07-16,17:03:16.000,198,10979764,14805,0,1721149395,13018.242700809998,106.37341557000036,53468.22090048 2024-07-16,17:03:17.000,198,10979755,14845,0,1721149396,13018.256173429989,106.366366440001,53468.241861840004 2024-07-16,17:03:18.000,198,10979757,15005,0,1721149397,13018.235964499989,106.33816992000357,53468.22090048 2024-07-16,17:03:19.000,198,10979754,15205,0,1721149398,13018.215755569989,106.35931731000164,53468.21391336001 2024-07-16,17:03:20.000,198,10979730,14725,0,1721149399,13018.202282949998,106.31702252999821,53468.23487472001 2024-07-16,17:03:21.000,198,10979743,15005,0,1721149400,13018.182074019998,106.29587514000013,53468.31872016 2024-07-16,17:03:22.000,198,10979771,14765,0,1721149401,13018.175337709989,106.27472775000206,53468.241861840004 2024-07-16,17:03:23.000,198,10979761,15045,0,1721149402,13018.141656159998,106.26062949000334,53468.192952000005 2024-07-16,17:03:24.000,198,10979758,15285,0,1721149403,13018.188810329993,106.2676786200027,53468.2977588 2024-07-16,17:03:25.000,198,10979783,14805,0,1721149404,13018.148392469993,106.26062949000334,53468.35365576001 2024-07-16,17:03:26.000,198,10979732,14885,0,1721149405,13018.168601399993,106.26062949000334,53468.31872016 2024-07-16,17:03:27.000,198,10979768,14605,0,1721149406,13018.161865089998,106.26062949000334,53468.33968152 2024-07-16,17:03:28.000,198,10979724,15045,0,1721149407,13018.168601399993,106.26062949000334,53468.311733040005 2024-07-16,17:03:29.000,198,10979801,15005,0,1721149408,13018.141656159998,106.30997339999885,53468.35365576001 2024-07-16,17:03:30.000,198,10979738,15005,0,1721149409,13018.141656159998,106.3029242699995,53468.27679744 2024-07-16,17:03:31.000,198,10979747,15045,0,1721149410,13018.141656159998,106.3029242699995,53468.290771680004 2024-07-16,17:03:32.000,198,10979773,14845,0,1721149411,13018.114710919988,106.32407166000485,53468.290771680004 2024-07-16,17:03:33.000,198,10979713,15165,0,1721149412,13018.067556749993,106.3311207900042,53468.17199064 2024-07-16,17:03:34.000,198,10979717,15085,0,1721149413,13018.081029369998,106.33816992000357,53468.241861840004 2024-07-16,17:03:35.000,198,10979768,14725,0,1721149414,13018.087765679993,106.32407166000485,53468.241861840004 2024-07-16,17:03:36.000,198,10979748,14805,0,1721149415,13018.081029369998,106.31702252999821,53468.21391336001 2024-07-16,17:03:37.000,198,10979737,14645,0,1721149416,13018.094501989988,106.33816992000357,53468.21391336001 2024-07-16,17:03:38.000,198,10979745,14765,0,1721149417,13018.087765679993,106.34521905000292,53468.17199064 2024-07-16,17:03:39.000,198,10979775,14805,0,1721149418,13018.067556749993,106.34521905000292,53468.144042160005 2024-07-16,17:03:40.000,198,10979688,14925,0,1721149419,13018.054084130003,106.38046469999972,53468.10910656 2024-07-16,17:03:41.000,198,10979759,14845,0,1721149420,13018.040611509998,106.35931731000164,53468.095132320006 2024-07-16,17:03:42.000,198,10979734,14845,0,1721149421,13017.986721029993,106.38046469999972,53468.10910656 2024-07-16,17:03:43.000,198,10979721,14885,0,1721149422,13018.006929959993,106.40866122000443,53468.08115808 2024-07-16,17:03:44.000,198,10979774,15045,0,1721149423,13018.013666270002,106.45095600000059,53468.095132320006 2024-07-16,17:03:45.000,198,10979725,14925,0,1721149424,13018.013666270002,106.44390687000123,53468.08814520001 2024-07-16,17:03:46.000,198,10979741,14765,0,1721149425,13017.993457340002,106.45800512999995,53468.123080800004 2024-07-16,17:03:47.000,198,10979740,15005,0,1721149426,13017.979984719997,106.45095600000059,53468.08115808 2024-07-16,17:03:48.000,198,10979769,14925,0,1721149427,13017.993457340002,106.4650542599993,53468.13006792 2024-07-16,17:03:49.000,198,10979769,14805,0,1721149428,13017.966512099993,106.45095600000059,53468.192952000005 2024-07-16,17:03:50.000,198,10979730,14605,0,1721149429,13017.939566859997,106.47210338999867,53468.144042160005 2024-07-16,17:03:51.000,198,10979764,14845,0,1721149430,13017.912621620002,106.42980861000251,53468.18596488001 2024-07-16,17:03:52.000,198,10979722,14845,0,1721149431,13017.851994830002,106.4650542599993,53468.095132320006 2024-07-16,17:03:53.000,198,10979730,14685,0,1721149432,13017.791368040002,106.45800512999995,53468.08814520001 2024-07-16,17:03:54.000,198,10979714,15045,0,1721149433,13017.750950180001,106.52849643000081,53468.074170960004 2024-07-16,17:03:55.000,198,10979727,14645,0,1721149434,13017.697059699996,106.5143981700021,53468.144042160005 2024-07-16,17:03:56.000,198,10979778,14965,0,1721149435,13017.663378149991,106.50734904000274,53468.10910656 2024-07-16,17:03:57.000,198,10979748,14885,0,1721149436,13017.649905530001,106.48620165000466,53468.08814520001 2024-07-16,17:03:58.000,198,10979719,14965,0,1721149437,13017.596015049996,106.52144730000146,53468.06718384001 2024-07-16,17:03:59.000,198,10979752,14685,0,1721149438,13017.562333499991,106.52849643000081,53468.074170960004 2024-07-16,17:04:00.000,198,10979740,14805,0,1721149439,13017.56906981,106.55669294999825,53468.08115808 2024-07-16,17:04:01.000,198,10979751,14765,0,1721149440,13017.54212456999,106.50029991000338,53468.08115808 2024-07-16,17:04:02.000,198,10979695,14605,0,1721149441,13017.582542429991,106.50029991000338,53468.10910656 2024-07-16,17:04:03.000,198,10979746,14525,0,1721149442,13017.56906981,106.53554556000017,53468.04622248001 2024-07-16,17:04:04.000,198,10979770,14565,0,1721149443,13017.562333499991,106.55669294999825,53468.10910656 2024-07-16,17:04:05.000,198,10979742,14645,0,1721149444,13017.582542429991,106.52849643000081,53468.10910656 2024-07-16,17:04:06.000,198,10979716,15085,0,1721149445,13017.596015049996,106.53554556000017,53468.08814520001 2024-07-16,17:04:07.000,198,10979781,14805,0,1721149446,13017.555597189996,106.54259468999953,53468.13006792 2024-07-16,17:04:08.000,198,10979762,14885,0,1721149447,13017.54886088,106.56374208000489,53468.13705504001 2024-07-16,17:04:09.000,198,10979742,15045,0,1721149448,13017.50170670999,106.57079121000424,53468.0532096 2024-07-16,17:04:10.000,198,10979746,15045,0,1721149449,13017.46802516,106.56374208000489,53468.08814520001 2024-07-16,17:04:11.000,198,10979734,14725,0,1721149450,13017.42087098999,106.54259468999953,53468.074170960004 2024-07-16,17:04:12.000,198,10979736,14845,0,1721149451,13017.414134679995,106.55669294999825,53468.10211944 2024-07-16,17:04:13.000,198,10979789,14685,0,1721149452,13017.353507889995,106.52144730000146,53468.08115808 2024-07-16,17:04:14.000,198,10979763,14765,0,1721149453,13017.29961740999,106.52144730000146,53468.10910656 2024-07-16,17:04:15.000,198,10979742,15005,0,1721149454,13017.30635372,106.52144730000146,53468.1580164 2024-07-16,17:04:16.000,198,10979777,14845,0,1721149455,13017.30635372,106.50029991000338,53468.15102928 2024-07-16,17:04:17.000,198,10979749,14965,0,1721149456,13017.292881099995,106.52849643000081,53468.13705504001 2024-07-16,17:04:18.000,198,10979716,14525,0,1721149457,13017.23899061999,106.52849643000081,53468.18596488001 2024-07-16,17:04:19.000,198,10979769,14605,0,1721149458,13017.252463239995,106.56374208000489,53468.15102928 2024-07-16,17:04:20.000,198,10979739,14645,0,1721149459,13017.212045379994,106.57079121000424,53468.20692624 2024-07-16,17:04:21.000,198,10979739,14725,0,1721149460,13017.212045379994,106.62013511999976,53468.17199064 2024-07-16,17:04:22.000,198,10979734,14485,0,1721149461,13017.21878168999,106.60603686000104,53468.17199064 2024-07-16,17:04:23.000,198,10979739,14725,0,1721149462,13017.17836382999,106.6130859900004,53468.17897776 2024-07-16,17:04:24.000,198,10979780,14925,0,1721149463,13017.18510014,106.62013511999976,53468.241861840004 2024-07-16,17:04:25.000,198,10979768,14485,0,1721149464,13017.17836382999,106.62013511999976,53468.21391336001 2024-07-16,17:04:26.000,198,10979712,14845,0,1721149465,13017.111000729994,106.6130859900004,53468.23487472001 2024-07-16,17:04:27.000,198,10979719,14845,0,1721149466,13017.104264419999,106.5778403400036,53468.19993912 2024-07-16,17:04:28.000,198,10979747,14885,0,1721149467,13017.036901319989,106.60603686000104,53468.241861840004 2024-07-16,17:04:29.000,198,10979741,15085,0,1721149468,13016.983010839998,106.59898773000168,53468.22090048 2024-07-16,17:04:30.000,198,10979769,14725,0,1721149469,13016.983010839998,106.63423337999848,53468.24884896 2024-07-16,17:04:31.000,198,10979728,14885,0,1721149470,13016.935856669988,106.63423337999848,53468.33269440001 2024-07-16,17:04:32.000,198,10979756,14565,0,1721149471,13016.902175119998,106.63423337999848,53468.33968152 2024-07-16,17:04:33.000,198,10979760,14885,0,1721149472,13016.881966189998,106.62013511999976,53468.2977588 2024-07-16,17:04:34.000,198,10979751,14685,0,1721149473,13016.881966189998,106.59193860000232,53468.33269440001 2024-07-16,17:04:35.000,198,10979754,14605,0,1721149474,13016.868493569993,106.57079121000424,53468.33269440001 2024-07-16,17:04:36.000,198,10979710,14645,0,1721149475,13016.868493569993,106.53554556000017,53468.34666864 2024-07-16,17:04:37.000,198,10979751,14645,0,1721149476,13016.875229879988,106.50029991000338,53468.42352696001 2024-07-16,17:04:38.000,198,10979757,14605,0,1721149477,13016.875229879988,106.52144730000146,53468.38859136 2024-07-16,17:04:39.000,198,10979754,14685,0,1721149478,13016.868493569993,106.5143981700021,53468.39557848 2024-07-16,17:04:40.000,198,10979752,14805,0,1721149479,13016.868493569993,106.5143981700021,53468.45147544001 2024-07-16,17:04:41.000,198,10979723,15045,0,1721149480,13016.875229879988,106.47915251999802,53468.39557848 2024-07-16,17:04:42.000,198,10979713,14605,0,1721149481,13016.834812020003,106.47915251999802,53468.409552720004 2024-07-16,17:04:43.000,198,10979761,14525,0,1721149482,13016.774185230002,106.47915251999802,53468.37461712 2024-07-16,17:04:44.000,198,10979790,14925,0,1721149483,13016.740503679997,106.47210338999867,53468.38859136 2024-07-16,17:04:45.000,198,10979760,14645,0,1721149484,13016.700085819997,106.4650542599993,53468.32570728 2024-07-16,17:04:46.000,198,10979716,14365,0,1721149485,13016.679876889997,106.40866122000443,53468.430514080006 2024-07-16,17:04:47.000,198,10979758,15005,0,1721149486,13016.659667959997,106.40866122000443,53468.41653984 2024-07-16,17:04:48.000,198,10979737,15045,0,1721149487,13016.632722720002,106.38046469999972,53468.37461712 2024-07-16,17:04:49.000,198,10979742,15125,0,1721149488,13016.592304860002,106.366366440001,53468.38859136 2024-07-16,17:04:50.000,198,10979705,14485,0,1721149489,13016.592304860002,106.3029242699995,53468.49339816 2024-07-16,17:04:51.000,198,10979705,14485,0,1721149490,13016.605777479992,106.27472775000206,53468.44448832 2024-07-16,17:04:52.000,198,10979737,14525,0,1721149491,13016.518205449996,106.23948209999799,53468.528333760005 2024-07-16,17:04:53.000,198,10979737,15085,0,1721149492,13016.531678070001,106.21833470999991,53468.40256560001 2024-07-16,17:04:54.000,198,10979763,14525,0,1721149493,13016.497996519996,106.22538383999927,53468.41653984 2024-07-16,17:04:55.000,198,10979712,14605,0,1721149494,13016.518205449996,106.21128558000055,53468.458462560004 2024-07-16,17:04:56.000,198,10979727,14805,0,1721149495,13016.457578659996,106.16194166999776,53468.35365576001 2024-07-16,17:04:57.000,198,10979724,14765,0,1721149496,13016.41042449,106.14079427999968,53468.360642880005 2024-07-16,17:04:58.000,198,10979759,14845,0,1721149497,13016.417160799996,106.14784340999904,53468.430514080006 2024-07-16,17:04:59.000,198,10979759,14925,0,1721149498,13016.3497977,106.1548925399984,53468.36763 2024-07-16,17:05:00.000,198,10979724,15125,0,1721149499,13016.32958877,106.09145037000417,53468.40256560001 2024-07-16,17:05:01.000,198,10979719,14805,0,1721149500,13016.356534009996,106.09145037000417,53468.430514080006 2024-07-16,17:05:02.000,198,10979744,14645,0,1721149501,13016.32285245999,106.0209590700033,53468.32570728 2024-07-16,17:05:03.000,198,10979780,14605,0,1721149502,13016.295907219996,105.96456603000115,53468.34666864 2024-07-16,17:05:04.000,198,10979761,14805,0,1721149503,13016.26222566999,105.94341864000307,53468.311733040005 2024-07-16,17:05:05.000,198,10979769,14565,0,1721149504,13016.275698289995,105.92227124999772,53468.34666864 2024-07-16,17:05:06.000,198,10979718,14725,0,1721149505,13016.20159887999,105.88702560000092,53468.360642880005 2024-07-16,17:05:07.000,198,10979750,14845,0,1721149506,13016.14097208999,105.84473082000477,53468.26981032 2024-07-16,17:05:08.000,198,10979726,14845,0,1721149507,13016.12749947,105.80243604000134,53468.24884896 2024-07-16,17:05:09.000,198,10979712,14805,0,1721149508,13016.06687268,105.8094851700007,53468.25583608001 2024-07-16,17:05:10.000,198,10979741,14645,0,1721149509,13016.02645482,105.79538691000198,53468.25583608001 2024-07-16,17:05:11.000,198,10979722,14525,0,1721149510,13015.992773269994,105.74604299999919,53468.241861840004 2024-07-16,17:05:12.000,198,10979723,14445,0,1721149511,13015.992773269994,105.68964996000432,53468.31872016 2024-07-16,17:05:13.000,198,10979746,14925,0,1721149512,13015.932146479994,105.67555169999832,53468.25583608001 2024-07-16,17:05:14.000,198,10979764,14805,0,1721149513,13015.89846492999,105.63325692000217,53468.25583608001 2024-07-16,17:05:15.000,198,10979695,14285,0,1721149514,13015.851310759994,105.56981475000066,53468.262823200006 2024-07-16,17:05:16.000,198,10979698,14605,0,1721149515,13015.817629209989,105.52047083999787,53468.24884896 2024-07-16,17:05:17.000,198,10979762,14605,0,1721149516,13015.783947659998,105.43588127999828,53468.21391336001 2024-07-16,17:05:18.000,198,10979698,14565,0,1721149517,13015.669430389993,105.4147338900002,53468.23487472001 2024-07-16,17:05:19.000,198,10979743,14485,0,1721149518,13015.662694079998,105.3512917199987,53468.20692624 2024-07-16,17:05:20.000,198,10979719,14725,0,1721149519,13015.615539910003,105.28080041999783,53468.20692624 2024-07-16,17:05:21.000,198,10979703,14725,0,1721149520,13015.541440499997,105.20325999000488,53468.15102928 2024-07-16,17:05:22.000,198,10979752,14605,0,1721149521,13015.501022639997,105.18916172999889,53468.19993912 2024-07-16,17:05:23.000,198,10979737,14605,0,1721149522,13015.447132159992,105.17506347000017,53468.18596488001 2024-07-16,17:05:24.000,198,10979739,15205,0,1721149523,13015.426923229992,105.09752303999994,53468.17199064 2024-07-16,17:05:25.000,198,10979734,14725,0,1721149524,13015.406714299992,105.09047391000058,53468.13006792 2024-07-16,17:05:26.000,198,10979696,14645,0,1721149525,13015.393241680002,105.04112999999779,53468.1580164 2024-07-16,17:05:27.000,198,10979726,14645,0,1721149526,13015.373032750002,105.01293348000036,53468.18596488001 2024-07-16,17:05:28.000,198,10979719,14805,0,1721149527,13015.352823820002,104.96358957000484,53468.18596488001 2024-07-16,17:05:29.000,198,10979720,14765,0,1721149528,13015.312405960001,104.97768783000356,53468.17897776 2024-07-16,17:05:30.000,198,10979716,14565,0,1721149529,13015.258515479996,104.92129479000141,53468.1580164 2024-07-16,17:05:31.000,198,10979747,14285,0,1721149530,13015.251779170001,104.86490174999926,53468.18596488001 2024-07-16,17:05:32.000,198,10979722,15205,0,1721149531,13015.184416069991,104.82260697000311,53468.192952000005 2024-07-16,17:05:33.000,198,10979696,14805,0,1721149532,13015.117052969996,104.77326306000032,53468.241861840004 2024-07-16,17:05:34.000,198,10979733,14805,0,1721149533,13015.04295355999,104.73801741000352,53468.192952000005 2024-07-16,17:05:35.000,198,10979697,14645,0,1721149534,13015.016008319995,104.65342785000394,53468.13705504001 2024-07-16,17:05:36.000,198,10979689,14725,0,1721149535,13014.94864522,104.63228045999858,53468.16500352001 2024-07-16,17:05:37.000,198,10979728,14485,0,1721149536,13014.92843629,104.58293655000307,53468.144042160005 2024-07-16,17:05:38.000,198,10979724,14885,0,1721149537,13014.86107318999,104.55474002999836,53468.18596488001 2024-07-16,17:05:39.000,198,10979736,14925,0,1721149538,13014.834127949995,104.49129786000412,53468.144042160005 2024-07-16,17:05:40.000,198,10979726,14405,0,1721149539,13014.813919019995,104.45605221000005,53468.13705504001 2024-07-16,17:05:41.000,198,10979727,14485,0,1721149540,13014.793710089994,104.4490030800007,53468.10211944 2024-07-16,17:05:42.000,198,10979709,14565,0,1721149541,13014.76676485,104.4137574300039,53468.10211944 2024-07-16,17:05:43.000,198,10979741,14605,0,1721149542,13014.76676485,104.37851177999983,53468.06019672 2024-07-16,17:05:44.000,198,10979746,14525,0,1721149543,13014.76002853999,104.35031526000239,53468.06718384001 2024-07-16,17:05:45.000,198,10979717,14885,0,1721149544,13014.78023746999,104.31506960999832,53468.03224824 2024-07-16,17:05:46.000,198,10979700,14805,0,1721149545,13014.733083299994,104.30802047999896,53468.0532096 2024-07-16,17:05:47.000,198,10979733,14525,0,1721149546,13014.706138059999,104.27277483000216,53468.08115808 2024-07-16,17:05:48.000,198,10979754,14885,0,1721149547,13014.67919281999,104.2657257000028,53468.06718384001 2024-07-16,17:05:49.000,198,10979745,14645,0,1721149548,13014.672456509994,104.25162744000409,53468.074170960004 2024-07-16,17:05:50.000,198,10979729,14645,0,1721149549,13014.658983889989,104.23048004999873,53468.10211944 2024-07-16,17:05:51.000,198,10979726,14605,0,1721149550,13014.618566029989,104.21638179000001,53468.06019672 2024-07-16,17:05:52.000,198,10979681,14885,0,1721149551,13014.605093409999,104.1529396199985,53468.08814520001 2024-07-16,17:05:53.000,198,10979723,14565,0,1721149552,13014.598357099989,104.13884135999979,53468.11609368001 2024-07-16,17:05:54.000,198,10979685,14845,0,1721149553,13014.504048759998,104.12474310000107,53467.976351280005 2024-07-16,17:05:55.000,198,10979725,14885,0,1721149554,13014.490576139993,104.0542518000002,53467.94840280001 2024-07-16,17:05:56.000,198,10979727,14725,0,1721149555,13014.456894589988,104.06835005999892,53467.906480080004 2024-07-16,17:05:57.000,198,10979719,14685,0,1721149556,13014.429949349993,104.00490789000469,53467.87154448 2024-07-16,17:05:58.000,198,10979722,14525,0,1721149557,13014.403004109998,104.0190061500034,53467.87154448 2024-07-16,17:05:59.000,198,10979738,14725,0,1721149558,13014.396267800003,103.98376049999933,53467.81564752 2024-07-16,17:06:00.000,198,10979696,15125,0,1721149559,13014.355849940002,103.96261311000126,53467.85058312001 2024-07-16,17:06:01.000,198,10979660,14525,0,1721149560,13014.288486839992,103.96261311000126,53467.843596 2024-07-16,17:06:02.000,198,10979693,14765,0,1721149561,13014.268277909992,103.94851485000254,53467.82263464 2024-07-16,17:06:03.000,198,10979716,14885,0,1721149562,13014.200914809997,103.92031832999783,53467.78071192001 2024-07-16,17:06:04.000,198,10979763,14885,0,1721149563,13014.248068979992,103.92031832999783,53467.843596 2024-07-16,17:06:05.000,198,10979703,15045,0,1721149564,13014.207651119992,103.87802355000167,53467.75276344001 2024-07-16,17:06:06.000,198,10979690,14845,0,1721149565,13014.227860049992,103.91326919999847,53467.80167328001 2024-07-16,17:06:07.000,198,10979691,14445,0,1721149566,13014.214387430002,103.87802355000167,53467.787699040004 2024-07-16,17:06:08.000,198,10979729,14685,0,1721149567,13014.200914809997,103.86392529000295,53467.82962176001 2024-07-16,17:06:09.000,198,10979702,14365,0,1721149568,13014.173969570002,103.8568761600036,53467.87853160001 2024-07-16,17:06:10.000,198,10979725,14725,0,1721149569,13014.140288019997,103.84982703000423,53467.81564752 2024-07-16,17:06:11.000,198,10979689,14685,0,1721149570,13014.140288019997,103.84277790000488,53467.843596 2024-07-16,17:06:12.000,198,10979682,14845,0,1721149571,13014.126815399992,103.8568761600036,53467.857570240005 2024-07-16,17:06:13.000,198,10979732,14885,0,1721149572,13014.072924920001,103.82163050999952,53467.85058312001 2024-07-16,17:06:14.000,198,10979716,14685,0,1721149573,13014.093133850001,103.83572876999824,53467.89949296001 2024-07-16,17:06:15.000,198,10979731,14645,0,1721149574,13014.086397539992,103.81458138000016,53467.88551872 2024-07-16,17:06:16.000,198,10979713,15085,0,1721149575,13014.093133850001,103.81458138000016,53467.88551872 2024-07-16,17:06:17.000,198,10979729,14765,0,1721149576,13014.099870159996,103.8075322500008,53467.89250584 2024-07-16,17:06:18.000,198,10979721,14925,0,1721149577,13014.072924920001,103.78638486000273,53467.857570240005 2024-07-16,17:06:19.000,198,10979722,14805,0,1721149578,13014.059452299996,103.77933573000337,53467.87154448 2024-07-16,17:06:20.000,198,10979698,14645,0,1721149579,13014.066188609992,103.80048312000145,53467.906480080004 2024-07-16,17:06:21.000,198,10979717,14725,0,1721149580,13014.066188609992,103.82163050999952,53467.93442856 2024-07-16,17:06:22.000,198,10979718,14685,0,1721149581,13014.052715990001,103.79343399000209,53467.976351280005 2024-07-16,17:06:23.000,198,10979718,14525,0,1721149582,13014.019034439996,103.76523747000465,53467.94840280001 2024-07-16,17:06:24.000,198,10979721,14885,0,1721149583,13014.005561819991,103.72294269000122,53467.857570240005 2024-07-16,17:06:25.000,198,10979761,14445,0,1721149584,13013.998825509996,103.7440900799993,53467.94141568 2024-07-16,17:06:26.000,198,10979679,15005,0,1721149585,13013.985352889991,103.72294269000122,53467.927441440006 2024-07-16,17:06:27.000,198,10979705,14565,0,1721149586,13013.95167134,103.70179530000314,53467.93442856 2024-07-16,17:06:28.000,198,10979698,14725,0,1721149587,13013.89104455,103.66654964999907,53468.00429976 2024-07-16,17:06:29.000,198,10979713,14845,0,1721149588,13013.87083562,103.64540226000099,53467.89250584 2024-07-16,17:06:30.000,198,10979707,15085,0,1721149589,13013.85062669,103.65245139000035,53467.87853160001 2024-07-16,17:06:31.000,198,10979669,14805,0,1721149590,13013.837154069995,103.61720574000356,53467.86455736 2024-07-16,17:06:32.000,198,10979731,14645,0,1721149591,13013.776527279995,103.66654964999907,53467.85058312001 2024-07-16,17:06:33.000,198,10979733,14885,0,1721149592,13013.756318349995,103.6101566100042,53467.79468616 2024-07-16,17:06:34.000,198,10979715,14485,0,1721149593,13013.76979097,103.65245139000035,53467.87853160001 2024-07-16,17:06:35.000,198,10979668,14645,0,1721149594,13013.816945139995,103.65245139000035,53467.843596 2024-07-16,17:06:36.000,198,10979777,14485,0,1721149595,13013.83041776,103.69474617000378,53467.843596 2024-07-16,17:06:37.000,198,10979733,14645,0,1721149596,13013.80347251999,103.68064790999779,53467.78071192001 2024-07-16,17:06:38.000,198,10979725,14645,0,1721149597,13013.816945139995,103.68064790999779,53467.857570240005 2024-07-16,17:06:39.000,198,10979715,14685,0,1721149598,13013.7899999,103.72294269000122,53467.85058312001 2024-07-16,17:06:40.000,198,10979737,14565,0,1721149599,13013.74958204,103.75113920999866,53467.74577632 2024-07-16,17:06:41.000,198,10979733,14845,0,1721149600,13013.76305465999,103.71589356000186,53467.76673768 2024-07-16,17:06:42.000,198,10979700,14485,0,1721149601,13013.695691559995,103.72294269000122,53467.76673768 2024-07-16,17:06:43.000,198,10979753,14725,0,1721149602,13013.655273699995,103.70179530000314,53467.81564752 2024-07-16,17:06:44.000,198,10979736,14605,0,1721149603,13013.655273699995,103.73704094999994,53467.89250584 2024-07-16,17:06:45.000,198,10979722,14965,0,1721149604,13013.64853739,103.77228660000401,53467.82263464 2024-07-16,17:06:46.000,198,10979736,14965,0,1721149605,13013.594646909994,103.77933573000337,53467.85058312001 2024-07-16,17:06:47.000,198,10979701,14925,0,1721149606,13013.56096535999,103.76523747000465,53467.87853160001 2024-07-16,17:06:48.000,198,10979740,14725,0,1721149607,13013.507074879999,103.77228660000401,53467.857570240005 2024-07-16,17:06:49.000,198,10979780,14805,0,1721149608,13013.534020119994,103.78638486000273,53467.857570240005 2024-07-16,17:06:50.000,198,10979741,14685,0,1721149609,13013.527283809999,103.7440900799993,53467.787699040004 2024-07-16,17:06:51.000,198,10979752,14805,0,1721149610,13013.493602259994,103.77933573000337,53467.787699040004 2024-07-16,17:06:52.000,198,10979732,14845,0,1721149611,13013.486865949999,103.77228660000401,53467.74577632 2024-07-16,17:06:53.000,198,10979715,14765,0,1721149612,13013.466657019999,103.82163050999952,53467.75276344001 2024-07-16,17:06:54.000,198,10979757,14845,0,1721149613,13013.453184399994,103.84277790000488,53467.78071192001 2024-07-16,17:06:55.000,198,10979755,14485,0,1721149614,13013.453184399994,103.80048312000145,53467.73180208001 2024-07-16,17:06:56.000,198,10979756,15085,0,1721149615,13013.446448089999,103.8075322500008,53467.759750560006 2024-07-16,17:06:57.000,198,10979763,15005,0,1721149616,13013.439711779989,103.82163050999952,53467.640969520005 2024-07-16,17:06:58.000,198,10979791,14685,0,1721149617,13013.426239159999,103.82163050999952,53467.67590512 2024-07-16,17:06:59.000,198,10979770,14885,0,1721149618,13013.412766539994,103.84277790000488,53467.67590512 2024-07-16,17:07:00.000,198,10979768,14525,0,1721149619,13013.432975469994,103.8568761600036,53467.738789200004 2024-07-16,17:07:01.000,198,10979775,14685,0,1721149620,13013.419502849989,103.87802355000167,53467.7038536 2024-07-16,17:07:02.000,198,10979785,14525,0,1721149621,13013.365612369998,103.88507268000103,53467.61302104001 2024-07-16,17:07:03.000,198,10979717,14645,0,1721149622,13013.331930819993,103.84277790000488,53467.592059680006 2024-07-16,17:07:04.000,198,10979757,14485,0,1721149623,13013.352139749994,103.87802355000167,53467.56411120001 2024-07-16,17:07:05.000,198,10979753,14765,0,1721149624,13013.311721889993,103.87097442000231,53467.50122712 2024-07-16,17:07:06.000,198,10979730,14365,0,1721149625,13013.278040339988,103.89917093999975,53467.522188480005 2024-07-16,17:07:07.000,198,10979726,14365,0,1721149626,13013.197204620003,103.88507268000103,53467.55712408 2024-07-16,17:07:08.000,198,10979749,14845,0,1721149627,13013.197204620003,103.84277790000488,53467.55013696 2024-07-16,17:07:09.000,198,10979744,15045,0,1721149628,13013.183731999998,103.8568761600036,53467.48026576 2024-07-16,17:07:10.000,198,10979757,14925,0,1721149629,13013.197204620003,103.8568761600036,53467.50821424 2024-07-16,17:07:11.000,198,10979743,14605,0,1721149630,13013.143314139998,103.8568761600036,53467.57808544 2024-07-16,17:07:12.000,198,10979753,14845,0,1721149631,13013.129841519993,103.88507268000103,53467.46629152001 2024-07-16,17:07:13.000,198,10979715,14405,0,1721149632,13013.089423659992,103.84982703000423,53467.43135592 2024-07-16,17:07:14.000,198,10979781,14685,0,1721149633,13013.102896279997,103.86392529000295,53467.4593044 2024-07-16,17:07:15.000,198,10979724,14565,0,1721149634,13013.102896279997,103.87097442000231,53467.44533016001 2024-07-16,17:07:16.000,198,10979777,14525,0,1721149635,13013.123105209997,103.89212181000039,53467.5291756 2024-07-16,17:07:17.000,198,10979752,14885,0,1721149636,13013.102896279997,103.89212181000039,53467.473278640005 2024-07-16,17:07:18.000,198,10979762,15045,0,1721149637,13013.096159970002,103.87802355000167,53467.43135592 2024-07-16,17:07:19.000,198,10979721,15045,0,1721149638,13013.089423659992,103.90622006999911,53467.4593044 2024-07-16,17:07:20.000,198,10979702,14965,0,1721149639,13013.062478419997,103.92031832999783,53467.34751048001 2024-07-16,17:07:21.000,198,10979732,14645,0,1721149640,13013.028796869992,103.96261311000126,53467.39642032001 2024-07-16,17:07:22.000,198,10979753,14565,0,1721149641,13013.049005799992,103.96966224000062,53467.33353624 2024-07-16,17:07:23.000,198,10979721,14885,0,1721149642,13013.015324250002,103.98376049999933,53467.354497600005 2024-07-16,17:07:24.000,198,10979789,14845,0,1721149643,13013.015324250002,103.99785875999805,53467.29161352 2024-07-16,17:07:25.000,198,10979752,14445,0,1721149644,13012.968170079992,104.0190061500034,53467.32654912001 2024-07-16,17:07:26.000,198,10979761,14285,0,1721149645,13013.001851629997,104.0542518000002,53467.2846264 2024-07-16,17:07:27.000,198,10979712,14605,0,1721149646,13012.947961149992,104.04015354000148,53467.24969080001 2024-07-16,17:07:28.000,198,10979756,14605,0,1721149647,13012.900806979997,104.08244832000491,53467.29161352 2024-07-16,17:07:29.000,198,10979764,14645,0,1721149648,13012.873861740001,104.10359571000299,53467.24270368 2024-07-16,17:07:30.000,198,10979730,14845,0,1721149649,13012.833443880001,104.09654658000363,53467.305587760005 2024-07-16,17:07:31.000,198,10979731,14525,0,1721149650,13012.779553399996,104.11064484000235,53467.24969080001 2024-07-16,17:07:32.000,198,10979724,14805,0,1721149651,13012.779553399996,104.13179223000043,53467.26366504 2024-07-16,17:07:33.000,198,10979754,14725,0,1721149652,13012.745871849991,104.12474310000107,53467.20776808001 2024-07-16,17:07:34.000,198,10979736,15085,0,1721149653,13012.705453989991,104.13884135999979,53467.20776808001 2024-07-16,17:07:35.000,198,10979722,14885,0,1721149654,13012.678508749996,104.14589048999915,53467.24969080001 2024-07-16,17:07:36.000,198,10979730,15085,0,1721149655,13012.698717679996,104.1670378800045,53467.235716560004 2024-07-16,17:07:37.000,198,10979762,14685,0,1721149656,13012.65156351,104.18818527000258,53467.137896880005 2024-07-16,17:07:38.000,198,10979765,14805,0,1721149657,13012.638090889996,104.19523440000194,53467.12392264 2024-07-16,17:07:39.000,198,10979677,14565,0,1721149658,13012.61114565,104.2022835300013,53467.20776808001 2024-07-16,17:07:40.000,198,10979767,14525,0,1721149659,13012.597673029995,104.17408701000386,53467.200780959996 2024-07-16,17:07:41.000,198,10979759,14485,0,1721149660,13012.60440933999,104.21638179000001,53467.15187112 2024-07-16,17:07:42.000,198,10979720,14965,0,1721149661,13012.60440933999,104.19523440000194,53467.10994840001 2024-07-16,17:07:43.000,198,10979731,15045,0,1721149662,13012.577464099995,104.23752917999809,53467.137896880005 2024-07-16,17:07:44.000,198,10979707,14925,0,1721149663,13012.55051886,104.18818527000258,53467.0750128 2024-07-16,17:07:45.000,198,10979726,14885,0,1721149664,13012.516837309995,104.27277483000216,53467.088987040006 2024-07-16,17:07:46.000,198,10979753,14885,0,1721149665,13012.48315575999,104.27277483000216,53467.12392264 2024-07-16,17:07:47.000,198,10979754,14725,0,1721149666,13012.46968314,104.3009713499996,53467.06103856001 2024-07-16,17:07:48.000,198,10979746,14525,0,1721149667,13012.48315575999,104.34326613000303,53467.04007720001 2024-07-16,17:07:49.000,198,10979744,14765,0,1721149668,13012.44273789999,104.35736439000175,53467.02610296 2024-07-16,17:07:50.000,198,10979742,14565,0,1721149669,13012.40232003999,104.37146265000047,53466.94924464 2024-07-16,17:07:51.000,198,10979731,14885,0,1721149670,13012.355165869994,104.40670830000454,53466.900334800004 2024-07-16,17:07:52.000,198,10979698,14725,0,1721149671,13012.38884742,104.40670830000454,53466.87238632001 2024-07-16,17:07:53.000,198,10979717,14765,0,1721149672,13012.36863849,104.4490030800007,53466.88636056 2024-07-16,17:07:54.000,198,10979757,14525,0,1721149673,13012.36863849,104.47719959999813,53466.900334800004 2024-07-16,17:07:55.000,198,10979749,14685,0,1721149674,13012.38211110999,104.47719959999813,53466.851424960005 2024-07-16,17:07:56.000,198,10979725,15005,0,1721149675,13012.375374799994,104.46310133999941,53466.85841208 2024-07-16,17:07:57.000,198,10979721,14805,0,1721149676,13012.32822063,104.50539612000284,53466.77456664001 2024-07-16,17:07:58.000,198,10979732,14885,0,1721149677,13012.314748009994,104.50539612000284,53466.89334768001 2024-07-16,17:07:59.000,198,10979744,14725,0,1721149678,13012.34169324999,104.54064176999964,53466.97719312 2024-07-16,17:08:00.000,198,10979770,14445,0,1721149679,13012.308011699999,104.55474002999836,53466.99116736001 2024-07-16,17:08:01.000,198,10979731,14405,0,1721149680,13012.32148431999,104.61818219999986,53466.96321888001 2024-07-16,17:08:02.000,198,10979716,15005,0,1721149681,13012.30127538999,104.58293655000307,53466.921296160006 2024-07-16,17:08:03.000,198,10979732,14845,0,1721149682,13012.294539079994,104.63228045999858,53466.921296160006 2024-07-16,17:08:04.000,198,10979741,14525,0,1721149683,13012.28106645999,104.65342785000394,53466.9352704 2024-07-16,17:08:05.000,198,10979746,14645,0,1721149684,13012.28106645999,104.67457524000201,53466.90732192 2024-07-16,17:08:06.000,198,10979733,14365,0,1721149685,13012.30127538999,104.70277175999945,53466.9352704 2024-07-16,17:08:07.000,198,10979749,14525,0,1721149686,13012.274330149994,104.7239191500048,53466.9352704 2024-07-16,17:08:08.000,198,10979785,14765,0,1721149687,13012.287802769999,104.73801741000352,53466.88636056 2024-07-16,17:08:09.000,198,10979727,14445,0,1721149688,13012.32148431999,104.76621393000096,53466.89334768001 2024-07-16,17:08:10.000,198,10979752,14525,0,1721149689,13012.32822063,104.77326306000032,53466.91430904001 2024-07-16,17:08:11.000,198,10979746,14645,0,1721149690,13012.28106645999,104.78031218999968,53466.88636056 2024-07-16,17:08:12.000,198,10979778,14765,0,1721149691,13012.294539079994,104.78736131999904,53466.90732192 2024-07-16,17:08:13.000,198,10979736,14645,0,1721149692,13012.32148431999,104.82260697000311,53466.99116736001 2024-07-16,17:08:14.000,198,10979751,14885,0,1721149693,13012.34169324999,104.81555784000375,53466.99815448 2024-07-16,17:08:15.000,198,10979774,14685,0,1721149694,13012.355165869994,104.82965610000247,53467.0051416 2024-07-16,17:08:16.000,198,10979764,14685,0,1721149695,13012.30127538999,104.83670523000183,53466.99116736001 2024-07-16,17:08:17.000,198,10979751,14565,0,1721149696,13012.314748009994,104.86490174999926,53466.99116736001 2024-07-16,17:08:18.000,198,10979788,14645,0,1721149697,13012.314748009994,104.89309827000397,53466.98418024 2024-07-16,17:08:19.000,198,10979765,14365,0,1721149698,13012.308011699999,104.88604914000462,53466.99815448 2024-07-16,17:08:20.000,198,10979738,14725,0,1721149699,13012.32148431999,104.89309827000397,53466.99116736001 2024-07-16,17:08:21.000,198,10979724,14605,0,1721149700,13012.32148431999,104.91424566000205,53466.99815448 2024-07-16,17:08:22.000,198,10979734,14765,0,1721149701,13012.28106645999,104.91424566000205,53466.91430904001 2024-07-16,17:08:23.000,198,10979759,14725,0,1721149702,13012.267593839999,104.93539305000013,53466.851424960005 2024-07-16,17:08:24.000,198,10979717,14565,0,1721149703,13012.287802769999,104.93539305000013,53466.87937344 2024-07-16,17:08:25.000,198,10979784,14725,0,1721149704,13012.28106645999,104.92834392000077,53466.851424960005 2024-07-16,17:08:26.000,198,10979764,14725,0,1721149705,13012.267593839999,104.99178609000228,53466.90732192 2024-07-16,17:08:27.000,198,10979737,14445,0,1721149706,13012.254121219994,104.97768783000356,53466.88636056 2024-07-16,17:08:28.000,198,10979737,14845,0,1721149707,13012.220439669989,105.005884350001,53466.900334800004 2024-07-16,17:08:29.000,198,10979723,14725,0,1721149708,13012.186758119999,104.99883522000164,53466.87937344 2024-07-16,17:08:30.000,198,10979729,14845,0,1721149709,13012.139603949989,105.01998260999972,53466.802515120005 2024-07-16,17:08:31.000,198,10979741,14485,0,1721149710,13012.126131329998,105.01998260999972,53466.76757952 2024-07-16,17:08:32.000,198,10979743,14445,0,1721149711,13012.038559299988,105.07637565000186,53466.753605280006 2024-07-16,17:08:33.000,198,10979678,14725,0,1721149712,13012.011614059993,105.04112999999779,53466.697708319996 2024-07-16,17:08:34.000,198,10979715,14365,0,1721149713,13011.977932510003,105.02703173999907,53466.71168256 2024-07-16,17:08:35.000,198,10979733,14205,0,1721149714,13011.924042029998,105.01998260999972,53466.66277272 2024-07-16,17:08:36.000,198,10979719,14725,0,1721149715,13011.930778339993,105.0693265200025,53466.62085 2024-07-16,17:08:37.000,198,10979721,14885,0,1721149716,13011.950987269993,105.04112999999779,53466.64879848 2024-07-16,17:08:38.000,198,10979765,14365,0,1721149717,13011.924042029998,105.02703173999907,53466.6907212 2024-07-16,17:08:39.000,198,10979735,14605,0,1721149718,13011.890360479993,105.04112999999779,53466.683734080005 2024-07-16,17:08:40.000,198,10979755,14805,0,1721149719,13011.924042029998,105.04112999999779,53466.64879848 2024-07-16,17:08:41.000,198,10979769,14805,0,1721149720,13011.910569409993,105.04817913000443,53466.64181136 2024-07-16,17:08:42.000,198,10979753,14565,0,1721149721,13011.924042029998,105.01998260999972,53466.61386288 2024-07-16,17:08:43.000,198,10979730,14845,0,1721149722,13011.930778339993,105.04817913000443,53466.62783712001 2024-07-16,17:08:44.000,198,10979756,14885,0,1721149723,13011.950987269993,105.05522826000379,53466.67674696001 2024-07-16,17:08:45.000,198,10979743,14605,0,1721149724,13011.930778339993,105.07637565000186,53466.67674696001 2024-07-16,17:08:46.000,198,10979735,14645,0,1721149725,13011.930778339993,105.1045721699993,53466.71866968 2024-07-16,17:08:47.000,198,10979686,14645,0,1721149726,13011.910569409993,105.13276869000401,53466.732643920004 2024-07-16,17:08:48.000,198,10979754,14805,0,1721149727,13011.883624169997,105.13981782000337,53466.71168256 2024-07-16,17:08:49.000,198,10979759,14645,0,1721149728,13011.870151549992,105.17506347000017,53466.71866968 2024-07-16,17:08:50.000,198,10979738,14805,0,1721149729,13011.836470000002,105.15391608000209,53466.697708319996 2024-07-16,17:08:51.000,198,10979762,14885,0,1721149730,13011.796052140002,105.16096521000145,53466.71168256 2024-07-16,17:08:52.000,198,10979729,14445,0,1721149731,13011.782579519997,105.16096521000145,53466.66975984 2024-07-16,17:08:53.000,198,10979722,14605,0,1721149732,13011.769106899992,105.15391608000209,53466.71168256 2024-07-16,17:08:54.000,198,10979801,14605,0,1721149733,13011.789315829992,105.12571956000465,53466.71168256 2024-07-16,17:08:55.000,198,10979748,14365,0,1721149734,13011.829733689992,105.09752303999994,53466.71168256 2024-07-16,17:08:56.000,198,10979767,14445,0,1721149735,13011.802788449997,105.05522826000379,53466.64879848 2024-07-16,17:08:57.000,198,10979774,14725,0,1721149736,13011.796052140002,105.01998260999972,53466.62783712001 2024-07-16,17:08:58.000,198,10979707,14645,0,1721149737,13011.775843210002,104.99178609000228,53466.59290152 2024-07-16,17:08:59.000,198,10979745,14645,0,1721149738,13011.782579519997,105.005884350001,53466.59290152 2024-07-16,17:09:00.000,198,10979712,14805,0,1721149739,13011.728689039992,104.97768783000356,53466.585914400006 2024-07-16,17:09:01.000,198,10979742,14525,0,1721149740,13011.735425350002,104.98473696000292,53466.65578560001 2024-07-16,17:09:02.000,198,10979736,14765,0,1721149741,13011.721952729997,104.92129479000141,53466.634824240005 2024-07-16,17:09:03.000,198,10979770,14885,0,1721149742,13011.721952729997,104.92129479000141,53466.64879848 2024-07-16,17:09:04.000,198,10979738,14765,0,1721149743,13011.742161659997,104.86490174999926,53466.71866968 2024-07-16,17:09:05.000,198,10979745,14565,0,1721149744,13011.701743799997,104.83670523000183,53466.64181136 2024-07-16,17:09:06.000,198,10979729,15085,0,1721149745,13011.701743799997,104.83670523000183,53466.62783712001 2024-07-16,17:09:07.000,198,10979730,14565,0,1721149746,13011.715216420002,104.82260697000311,53466.64879848 2024-07-16,17:09:08.000,198,10979755,14605,0,1721149747,13011.728689039992,104.7944104499984,53466.634824240005 2024-07-16,17:09:09.000,198,10979791,14645,0,1721149748,13011.695007490001,104.74506654000288,53466.67674696001 2024-07-16,17:09:10.000,198,10979747,14805,0,1721149749,13011.681534869997,104.75211567000224,53466.64181136 2024-07-16,17:09:11.000,198,10979727,14765,0,1721149750,13011.668062249992,104.78736131999904,53466.61386288 2024-07-16,17:09:12.000,198,10979673,14765,0,1721149751,13011.681534869997,104.78031218999968,53466.57194016 2024-07-16,17:09:13.000,198,10979789,14565,0,1721149752,13011.641117009996,104.76621393000096,53466.54399168 2024-07-16,17:09:14.000,198,10979765,14445,0,1721149753,13011.681534869997,104.7591648000016,53466.564953040004 2024-07-16,17:09:15.000,198,10979739,14885,0,1721149754,13011.647853319992,104.7239191500048,53466.57194016 2024-07-16,17:09:16.000,198,10979742,14765,0,1721149755,13011.654589630001,104.73096828000416,53466.57194016 2024-07-16,17:09:17.000,198,10979747,14645,0,1721149756,13011.654589630001,104.73801741000352,53466.57892728001 2024-07-16,17:09:18.000,198,10979751,14525,0,1721149757,13011.641117009996,104.71687001999817,53466.53700456001 2024-07-16,17:09:19.000,198,10979723,14485,0,1721149758,13011.600699149996,104.70982088999881,53466.57194016 2024-07-16,17:09:20.000,198,10979761,14885,0,1721149759,13011.614171770001,104.73801741000352,53466.57194016 2024-07-16,17:09:21.000,198,10979762,14405,0,1721149760,13011.607435459991,104.7591648000016,53466.5509788 2024-07-16,17:09:22.000,198,10979764,14405,0,1721149761,13011.587226529991,104.77326306000032,53466.59988864 2024-07-16,17:09:23.000,198,10979740,14565,0,1721149762,13011.546808669991,104.73801741000352,53466.57194016 2024-07-16,17:09:24.000,198,10979757,14805,0,1721149763,13011.580490219996,104.74506654000288,53466.59290152 2024-07-16,17:09:25.000,198,10979736,14805,0,1721149764,13011.580490219996,104.74506654000288,53466.61386288 2024-07-16,17:09:26.000,198,10979731,14645,0,1721149765,13011.600699149996,104.73096828000416,53466.585914400006 2024-07-16,17:09:27.000,198,10979749,14965,0,1721149766,13011.593962840001,104.73096828000416,53466.64181136 2024-07-16,17:09:28.000,198,10979773,15165,0,1721149767,13011.587226529991,104.74506654000288,53466.564953040004 2024-07-16,17:09:29.000,198,10979767,15125,0,1721149768,13011.540072359996,104.76621393000096,53466.50905608001 2024-07-16,17:09:30.000,198,10979721,14765,0,1721149769,13011.567017599991,104.77326306000032,53466.564953040004 2024-07-16,17:09:31.000,198,10979718,14525,0,1721149770,13011.573753910001,104.77326306000032,53466.53700456001 2024-07-16,17:09:32.000,198,10979745,14685,0,1721149771,13011.647853319992,104.74506654000288,53466.48809472001 2024-07-16,17:09:33.000,198,10979700,14885,0,1721149772,13011.614171770001,104.76621393000096,53466.467133360005 2024-07-16,17:09:34.000,198,10979758,14845,0,1721149773,13011.674798560001,104.73801741000352,53466.50206896 2024-07-16,17:09:35.000,198,10979713,14885,0,1721149774,13011.721952729997,104.71687001999817,53466.54399168 2024-07-16,17:09:36.000,198,10979746,14845,0,1721149775,13011.701743799997,104.69572263000009,53466.530017439996 2024-07-16,17:09:37.000,198,10979759,15125,0,1721149776,13011.748897969992,104.70982088999881,53466.530017439996 2024-07-16,17:09:38.000,198,10979741,14765,0,1721149777,13011.728689039992,104.68867350000073,53466.57194016 2024-07-16,17:09:39.000,198,10979730,14885,0,1721149778,13011.721952729997,104.66752611000265,53466.55796592001 2024-07-16,17:09:40.000,198,10979726,14805,0,1721149779,13011.728689039992,104.71687001999817,53466.54399168 2024-07-16,17:09:41.000,198,10979744,14805,0,1721149780,13011.721952729997,104.70277175999945,53466.59290152 2024-07-16,17:09:42.000,198,10979799,14565,0,1721149781,13011.735425350002,104.73096828000416,53466.55796592001 2024-07-16,17:09:43.000,198,10979726,14685,0,1721149782,13011.701743799997,104.69572263000009,53466.585914400006 2024-07-16,17:09:44.000,198,10979722,15045,0,1721149783,13011.748897969992,104.7239191500048,53466.59290152 2024-07-16,17:09:45.000,198,10979739,15205,0,1721149784,13011.708480109992,104.71687001999817,53466.53700456001 2024-07-16,17:09:46.000,198,10979780,14605,0,1721149785,13011.782579519997,104.7239191500048,53466.57892728001 2024-07-16,17:09:47.000,198,10979776,14885,0,1721149786,13011.789315829992,104.71687001999817,53466.5509788 2024-07-16,17:09:48.000,198,10979748,14885,0,1721149787,13011.843206309997,104.71687001999817,53466.64879848 2024-07-16,17:09:49.000,198,10979731,14725,0,1721149788,13011.849942619992,104.69572263000009,53466.65578560001 2024-07-16,17:09:50.000,198,10979723,14605,0,1721149789,13011.863415239997,104.69572263000009,53466.62783712001 2024-07-16,17:09:51.000,198,10979714,14685,0,1721149790,13011.883624169997,104.69572263000009,53466.697708319996 2024-07-16,17:09:52.000,198,10979698,14885,0,1721149791,13011.924042029998,104.74506654000288,53466.683734080005 2024-07-16,17:09:53.000,198,10979735,14845,0,1721149792,13011.924042029998,104.68867350000073,53466.72565680001 2024-07-16,17:09:54.000,198,10979789,14765,0,1721149793,13011.984668819998,104.70277175999945,53466.70469544001 2024-07-16,17:09:55.000,198,10979787,15085,0,1721149794,13011.984668819998,104.68867350000073,53466.78155376 2024-07-16,17:09:56.000,198,10979743,14525,0,1721149795,13011.964459889998,104.68867350000073,53466.73963104 2024-07-16,17:09:57.000,198,10979778,14525,0,1721149796,13011.991405129993,104.68162437000137,53466.72565680001 2024-07-16,17:09:58.000,198,10979749,14445,0,1721149797,13011.950987269993,104.70982088999881,53466.72565680001 2024-07-16,17:09:59.000,198,10979791,14605,0,1721149798,13011.910569409993,104.69572263000009,53466.71866968 2024-07-16,17:10:00.000,198,10979762,14845,0,1721149799,13011.984668819998,104.73096828000416,53466.78854088 2024-07-16,17:10:01.000,198,10979730,14765,0,1721149800,13012.011614059993,104.73801741000352,53466.77456664001 2024-07-16,17:10:02.000,198,10979736,14365,0,1721149801,13012.018350369988,104.69572263000009,53466.76757952 2024-07-16,17:10:03.000,198,10979733,14925,0,1721149802,13012.025086679998,104.75211567000224,53466.74661816001 2024-07-16,17:10:04.000,198,10979747,14365,0,1721149803,13012.025086679998,104.73096828000416,53466.74661816001 2024-07-16,17:10:05.000,198,10979769,14765,0,1721149804,13012.078977159988,104.77326306000032,53466.80950224 2024-07-16,17:10:06.000,198,10979757,14885,0,1721149805,13012.139603949989,104.77326306000032,53466.74661816001 2024-07-16,17:10:07.000,198,10979722,14605,0,1721149806,13012.139603949989,104.78031218999968,53466.74661816001 2024-07-16,17:10:08.000,198,10979724,14645,0,1721149807,13012.180021809989,104.81555784000375,53466.74661816001 2024-07-16,17:10:09.000,198,10979737,14445,0,1721149808,13012.193494429994,104.80850871000439,53466.72565680001 2024-07-16,17:10:10.000,198,10979728,14805,0,1721149809,13012.227175979999,104.83670523000183,53466.78155376 2024-07-16,17:10:11.000,198,10979734,14765,0,1721149810,13012.227175979999,104.83670523000183,53466.78155376 2024-07-16,17:10:12.000,198,10979739,14285,0,1721149811,13012.240648599989,104.82260697000311,53466.83745072 2024-07-16,17:10:13.000,198,10979735,14525,0,1721149812,13012.227175979999,104.82965610000247,53466.74661816001 2024-07-16,17:10:14.000,198,10979753,14405,0,1721149813,13012.247384909999,104.82260697000311,53466.73963104 2024-07-16,17:10:15.000,198,10979731,15045,0,1721149814,13012.287802769999,104.84375436000118,53466.64879848 2024-07-16,17:10:16.000,198,10979739,14325,0,1721149815,13012.254121219994,104.83670523000183,53466.753605280006 2024-07-16,17:10:17.000,198,10979742,14885,0,1721149816,13012.274330149994,104.86490174999926,53466.73963104 2024-07-16,17:10:18.000,198,10979777,14525,0,1721149817,13012.26085752999,104.86490174999926,53466.62783712001 2024-07-16,17:10:19.000,198,10979743,14765,0,1721149818,13012.267593839999,104.87900000999798,53466.62085 2024-07-16,17:10:20.000,198,10979705,14485,0,1721149819,13012.233912289994,104.88604914000462,53466.753605280006 2024-07-16,17:10:21.000,198,10979730,14845,0,1721149820,13012.26085752999,104.9071965300027,53466.66277272 2024-07-16,17:10:22.000,198,10979729,14725,0,1721149821,13012.274330149994,104.95654043999821,53466.62783712001 2024-07-16,17:10:23.000,198,10979770,14845,0,1721149822,13012.28106645999,104.9706387000042,53466.62783712001 2024-07-16,17:10:24.000,198,10979736,14725,0,1721149823,13012.32148431999,104.98473696000292,53466.66277272 2024-07-16,17:10:25.000,198,10979734,14525,0,1721149824,13012.36190217999,105.005884350001,53466.66975984 2024-07-16,17:10:26.000,198,10979708,14605,0,1721149825,13012.395583729995,105.01293348000036,53466.59988864 2024-07-16,17:10:27.000,198,10979746,14685,0,1721149826,13012.36190217999,105.04817913000443,53466.66975984 2024-07-16,17:10:28.000,198,10979718,14685,0,1721149827,13012.42252896999,105.04112999999779,53466.634824240005 2024-07-16,17:10:29.000,198,10979732,14725,0,1721149828,13012.44947421,105.07637565000186,53466.65578560001 2024-07-16,17:10:30.000,198,10979706,14485,0,1721149829,13012.456210519995,105.17506347000017,53466.683734080005 2024-07-16,17:10:31.000,198,10979738,14605,0,1721149830,13012.42926528,105.19621085999825,53466.74661816001 2024-07-16,17:10:32.000,198,10979733,14285,0,1721149831,13012.40905635,105.27375128999847,53466.77456664001 2024-07-16,17:10:33.000,198,10979749,14365,0,1721149832,13012.34842956,105.3512917199987,53466.77456664001 2024-07-16,17:10:34.000,198,10979750,14245,0,1721149833,13012.308011699999,105.40063563000149,53466.78854088 2024-07-16,17:10:35.000,198,10979746,14765,0,1721149834,13012.26085752999,105.51342170999851,53466.802515120005 2024-07-16,17:10:36.000,198,10979704,14805,0,1721149835,13012.193494429994,105.62620779000281,53466.802515120005 2024-07-16,17:10:37.000,198,10979714,14605,0,1721149836,13012.213703359994,105.69669909000368,53466.81648936 2024-07-16,17:10:38.000,198,10979754,14445,0,1721149837,13012.186758119999,105.73194474000047,53466.78854088 2024-07-16,17:10:39.000,198,10979713,14645,0,1721149838,13012.213703359994,105.7742395200039,53466.8304636 2024-07-16,17:10:40.000,198,10979739,14805,0,1721149839,13012.247384909999,105.8094851700007,53466.78854088 2024-07-16,17:10:41.000,198,10979735,14965,0,1721149840,13012.32822063,105.82358342999942,53466.81648936 2024-07-16,17:10:42.000,198,10979728,14565,0,1721149841,13012.36190217999,105.8729273400022,53466.78155376 2024-07-16,17:10:43.000,198,10979774,14605,0,1721149842,13012.415792659995,105.84473082000477,53466.8304636 2024-07-16,17:10:44.000,198,10979727,14725,0,1721149843,13012.44273789999,105.83063255999878,53466.80950224 2024-07-16,17:10:45.000,198,10979744,14565,0,1721149844,13012.415792659995,105.85177995000413,53466.82347648001 2024-07-16,17:10:46.000,198,10979726,14645,0,1721149845,13012.42252896999,105.82358342999942,53466.81648936 2024-07-16,17:10:47.000,198,10979710,14525,0,1721149846,13012.456210519995,105.84473082000477,53466.82347648001 2024-07-16,17:10:48.000,198,10979783,14765,0,1721149847,13012.44947421,105.83063255999878,53466.88636056 2024-07-16,17:10:49.000,198,10979762,14725,0,1721149848,13012.48315575999,105.84473082000477,53466.87937344 2024-07-16,17:10:50.000,198,10979728,14565,0,1721149849,13012.48989207,105.8729273400022,53466.88636056 2024-07-16,17:10:51.000,198,10979784,14445,0,1721149850,13012.46294682999,105.83768168999813,53466.921296160006 2024-07-16,17:10:52.000,198,10979761,14565,0,1721149851,13012.496628379995,105.83768168999813,53466.83745072 2024-07-16,17:10:53.000,198,10979735,14965,0,1721149852,13012.476419449995,105.8094851700007,53466.87937344 2024-07-16,17:10:54.000,198,10979784,14525,0,1721149853,13012.53030993,105.8094851700007,53466.89334768001 2024-07-16,17:10:55.000,198,10979749,14525,0,1721149854,13012.557255169995,105.78833778000262,53466.95623176 2024-07-16,17:10:56.000,198,10979720,14205,0,1721149855,13012.638090889996,105.7742395200039,53466.970206000005 2024-07-16,17:10:57.000,198,10979763,14445,0,1721149856,13012.67177244,105.73194474000047,53466.97719312 2024-07-16,17:10:58.000,198,10979694,14885,0,1721149857,13012.725662919991,105.68260082999768,53466.95623176 2024-07-16,17:10:59.000,198,10979742,14525,0,1721149858,13012.73239923,105.6614534399996,53466.85841208 2024-07-16,17:11:00.000,198,10979731,14845,0,1721149859,13012.77281709,105.60506040000473,53466.900334800004 2024-07-16,17:11:01.000,198,10979720,14645,0,1721149860,13012.833443880001,105.56981475000066,53466.85841208 2024-07-16,17:11:02.000,198,10979731,14725,0,1721149861,13012.846916499991,105.52047083999787,53466.87937344 2024-07-16,17:11:03.000,198,10979726,14445,0,1721149862,13012.853652810001,105.50637257999915,53466.81648936 2024-07-16,17:11:04.000,198,10979694,14485,0,1721149863,13012.840180189996,105.51342170999851,53466.87238632001 2024-07-16,17:11:05.000,198,10979730,14605,0,1721149864,13012.921015909997,105.51342170999851,53466.91430904001 2024-07-16,17:11:06.000,198,10979750,14725,0,1721149865,13012.921015909997,105.57686388000002,53467.01212872001 2024-07-16,17:11:07.000,198,10979710,14485,0,1721149866,13012.995115320002,105.64030605000153,53467.04706432 2024-07-16,17:11:08.000,198,10979727,14445,0,1721149867,13013.035533180002,105.70374822000304,53467.088987040006 2024-07-16,17:11:09.000,198,10979750,14525,0,1721149868,13013.109632589993,105.8094851700007,53467.05405144 2024-07-16,17:11:10.000,198,10979720,14645,0,1721149869,13013.217413549988,105.88702560000092,53467.12392264 2024-07-16,17:11:11.000,198,10979745,14525,0,1721149870,13013.318458199989,105.94341864000307,53467.16584536 2024-07-16,17:11:12.000,198,10979735,14565,0,1721149871,13013.412766539994,106.01390994000394,53467.13090976001 2024-07-16,17:11:13.000,198,10979744,14885,0,1721149872,13013.54075642999,106.04210646000138,53467.137896880005 2024-07-16,17:11:14.000,198,10979735,14525,0,1721149873,13013.68221893999,106.04210646000138,53467.15187112 2024-07-16,17:11:15.000,198,10979749,14845,0,1721149874,13013.83041776,106.07735210999817,53467.19379384 2024-07-16,17:11:16.000,198,10979691,14965,0,1721149875,13013.985352889991,106.02800820000266,53467.10296128 2024-07-16,17:11:17.000,198,10979723,15165,0,1721149876,13014.086397539992,106.04210646000138,53467.17283248 2024-07-16,17:11:18.000,198,10979702,14765,0,1721149877,13014.221123739997,105.99981167999795,53467.2846264 2024-07-16,17:11:19.000,198,10979701,14805,0,1721149878,13014.308695769992,105.94341864000307,53467.2846264 2024-07-16,17:11:20.000,198,10979751,14685,0,1721149879,13014.463630899998,105.96456603000115,53467.3894332 2024-07-16,17:11:21.000,198,10979733,14565,0,1721149880,13014.578148169989,105.90112385999964,53467.4593044 2024-07-16,17:11:22.000,198,10979753,14885,0,1721149881,13014.645511269999,105.87997647000157,53467.473278640005 2024-07-16,17:11:23.000,198,10979719,14765,0,1721149882,13014.746555919999,105.8729273400022,53467.51520136001 2024-07-16,17:11:24.000,198,10979787,14645,0,1721149883,13014.88801843,105.8094851700007,53467.57808544 2024-07-16,17:11:25.000,198,10979729,14445,0,1721149884,13014.98232676999,105.8094851700007,53467.58507256001 2024-07-16,17:11:26.000,198,10979753,14485,0,1721149885,13015.096844039996,105.7742395200039,53467.62699528 2024-07-16,17:11:27.000,198,10979724,14245,0,1721149886,13015.218097619996,105.74604299999919,53467.71084072001 2024-07-16,17:11:28.000,198,10979768,14525,0,1721149887,13015.346087509992,105.69669909000368,53467.75276344001 2024-07-16,17:11:29.000,198,10979739,14565,0,1721149888,13015.420186919997,105.63325692000217,53467.74577632 2024-07-16,17:11:30.000,198,10979730,14605,0,1721149889,13015.534704190002,105.60506040000473,53467.82962176001 2024-07-16,17:11:31.000,198,10979734,14605,0,1721149890,13015.622276219998,105.54866736000258,53467.86455736 2024-07-16,17:11:32.000,198,10979746,14445,0,1721149891,13015.730057179993,105.47817606000172,53467.87154448 2024-07-16,17:11:33.000,198,10979706,14685,0,1721149892,13015.797420279989,105.47112693000236,53467.94141568 2024-07-16,17:11:34.000,198,10979726,14765,0,1721149893,13015.952355409994,105.42883214999893,53467.92045432001 2024-07-16,17:11:35.000,198,10979743,14645,0,1721149894,13015.99950957999,105.37948824000341,53467.955389920004 2024-07-16,17:11:36.000,198,10979701,14885,0,1721149895,13016.134235779995,105.33719345999998,53467.976351280005 2024-07-16,17:11:37.000,198,10979761,15045,0,1721149896,13016.20833519,105.30194781000318,53467.99032552 2024-07-16,17:11:38.000,198,10979708,14885,0,1721149897,13016.336325079996,105.23850564000168,53468.04622248001 2024-07-16,17:11:39.000,198,10979729,14445,0,1721149898,13016.464314969991,105.20325999000488,53468.025261120005 2024-07-16,17:11:40.000,198,10979748,14805,0,1721149899,13016.511469140001,105.13276869000401,53468.13006792 2024-07-16,17:11:41.000,198,10979721,14805,0,1721149900,13016.599041169997,105.07637565000186,53468.10910656 2024-07-16,17:11:42.000,198,10979703,14645,0,1721149901,13016.693349510002,105.01293348000036,53468.095132320006 2024-07-16,17:11:43.000,198,10979731,14565,0,1721149902,13016.727031059992,104.95654043999821,53468.10910656 2024-07-16,17:11:44.000,198,10979717,14565,0,1721149903,13016.902175119998,104.91424566000205,53468.20692624 2024-07-16,17:11:45.000,198,10979726,14765,0,1721149904,13016.983010839998,104.89309827000397,53468.241861840004 2024-07-16,17:11:46.000,198,10979734,14645,0,1721149905,13017.097528109989,104.84375436000118,53468.241861840004 2024-07-16,17:11:47.000,198,10979757,14645,0,1721149906,13017.15815489999,104.78031218999968,53468.290771680004 2024-07-16,17:11:48.000,198,10979758,14405,0,1721149907,13017.24572693,104.70277175999945,53468.34666864 2024-07-16,17:11:49.000,198,10979721,14805,0,1721149908,13017.313090029995,104.66752611000265,53468.36763 2024-07-16,17:11:50.000,198,10979741,14485,0,1721149909,13017.34677158,104.59703481000179,53468.41653984 2024-07-16,17:11:51.000,198,10979702,14445,0,1721149910,13017.40066205999,104.56883829000435,53468.45147544001 2024-07-16,17:11:52.000,198,10979709,14445,0,1721149911,13017.393925749995,104.50539612000284,53468.47243680001 2024-07-16,17:11:53.000,198,10979734,14565,0,1721149912,13017.44781623,104.48424873000477,53468.45147544001 2024-07-16,17:11:54.000,198,10979750,14885,0,1721149913,13017.50170670999,104.42785569000262,53468.458462560004 2024-07-16,17:11:55.000,198,10979738,14805,0,1721149914,13017.562333499991,104.39261003999854,53468.55628224 2024-07-16,17:11:56.000,198,10979730,14525,0,1721149915,13017.56906981,104.29392222000024,53468.57025648001 2024-07-16,17:11:57.000,198,10979726,14445,0,1721149916,13017.636432909996,104.22343091999937,53468.55628224 2024-07-16,17:11:58.000,198,10979724,14525,0,1721149917,13017.737477559996,104.18818527000258,53468.598204960006 2024-07-16,17:11:59.000,198,10979736,14645,0,1721149918,13017.771159110001,104.15998874999786,53468.626153440004 2024-07-16,17:12:00.000,198,10979706,14565,0,1721149919,13017.865467449992,104.09654658000363,53468.63314056 2024-07-16,17:12:01.000,198,10979690,14805,0,1721149920,13017.926094239992,104.06835005999892,53468.68903752001 2024-07-16,17:12:02.000,198,10979760,14405,0,1721149921,13018.054084130003,104.04720267000084,53468.67506328 2024-07-16,17:12:03.000,198,10979753,14365,0,1721149922,13018.114710919988,104.02605528000277,53468.68903752001 2024-07-16,17:12:04.000,198,10979714,14565,0,1721149923,13018.195546639989,104.0190061500034,53468.70999888 2024-07-16,17:12:05.000,198,10979710,14885,0,1721149924,13018.303327599999,104.03310441000212,53468.765895840006 2024-07-16,17:12:06.000,198,10979699,14805,0,1721149925,13018.370690699994,104.0542518000002,53468.8217928 2024-07-16,17:12:07.000,198,10979695,14405,0,1721149926,13018.44479011,104.0542518000002,53468.84974128 2024-07-16,17:12:08.000,198,10979792,14805,0,1721149927,13018.51888951999,104.07539918999828,53468.92659960001 2024-07-16,17:12:09.000,198,10979748,14525,0,1721149928,13018.56604369,104.07539918999828,53468.94756096 2024-07-16,17:12:10.000,198,10979738,14605,0,1721149929,13018.60646155,104.08949745000427,53468.92659960001 2024-07-16,17:12:11.000,198,10979742,14605,0,1721149930,13018.60646155,104.08244832000491,53468.933586720006 2024-07-16,17:12:12.000,198,10979714,14605,0,1721149931,13018.673824649995,104.06130092999956,53468.96852232 2024-07-16,17:12:13.000,198,10979697,14925,0,1721149932,13018.57951630999,104.04720267000084,53468.9964708 2024-07-16,17:12:14.000,198,10979745,14885,0,1721149933,13018.60646155,103.99785875999805,53468.98948368 2024-07-16,17:12:15.000,198,10979723,14645,0,1721149934,13018.592988929995,103.98376049999933,53468.98948368 2024-07-16,17:12:16.000,198,10979714,14565,0,1721149935,13018.59972523999,103.96261311000126,53469.02441928001 2024-07-16,17:12:17.000,198,10979705,14525,0,1721149936,13018.61993416999,103.94851485000254,53469.031406400005 2024-07-16,17:12:18.000,198,10979729,14525,0,1721149937,13018.66708834,103.91326919999847,53469.05236776001 2024-07-16,17:12:19.000,198,10979713,14525,0,1721149938,13018.714242509996,103.8568761600036,53469.05236776001 2024-07-16,17:12:20.000,198,10979722,14845,0,1721149939,13018.78834192,103.84982703000423,53469.05236776001 2024-07-16,17:12:21.000,198,10979728,14965,0,1721149940,13018.875913949996,103.82867963999888,53469.01743216 2024-07-16,17:12:22.000,198,10979659,14885,0,1721149941,13018.963485979992,103.84277790000488,53468.9964708 2024-07-16,17:12:23.000,198,10979706,14845,0,1721149942,13019.030849080002,103.86392529000295,53468.961535200004 2024-07-16,17:12:24.000,198,10979712,14485,0,1721149943,13019.118421109997,103.87802355000167,53469.01743216 2024-07-16,17:12:25.000,198,10979713,14525,0,1721149944,13019.179047899997,103.88507268000103,53469.04538064 2024-07-16,17:12:26.000,198,10979719,14605,0,1721149945,13019.286828859993,103.93441659000382,53469.03839352 2024-07-16,17:12:27.000,198,10979740,14645,0,1721149946,13019.381137199998,103.97671136999998,53469.07332912001 2024-07-16,17:12:28.000,198,10979718,14645,0,1721149947,13019.522599709999,104.0190061500034,53469.066342 2024-07-16,17:12:29.000,198,10979751,15045,0,1721149948,13019.589962809994,104.11769397000171,53468.9964708 2024-07-16,17:12:30.000,198,10979692,14885,0,1721149949,13019.69774376999,104.13884135999979,53469.02441928001 2024-07-16,17:12:31.000,198,10979733,15205,0,1721149950,13019.792052109995,104.25162744000409,53469.101277600006 2024-07-16,17:12:32.000,198,10979732,14565,0,1721149951,13019.893096759995,104.27982396000152,53469.10826472 2024-07-16,17:12:33.000,198,10979699,14445,0,1721149952,13019.98066878999,104.38556090999919,53469.16416168 2024-07-16,17:12:34.000,198,10979731,14685,0,1721149953,13020.108658680001,104.4137574300039,53469.15717456 2024-07-16,17:12:35.000,198,10979716,14885,0,1721149954,13020.216439639997,104.50539612000284,53469.17813592 2024-07-16,17:12:36.000,198,10979733,14165,0,1721149955,13020.364638459992,104.547690899999,53469.25499424 2024-07-16,17:12:37.000,198,10979747,14885,0,1721149956,13020.465683109993,104.64637872000458,53469.26198136001 2024-07-16,17:12:38.000,198,10979771,14805,0,1721149957,13020.586936689993,104.76621393000096,53469.199097280005 2024-07-16,17:12:39.000,198,10979729,14845,0,1721149958,13020.708190269994,104.88604914000462,53469.23403288 2024-07-16,17:12:40.000,198,10979723,14605,0,1721149959,13020.82270754,104.96358957000484,53469.21307152 2024-07-16,17:12:41.000,198,10979723,15045,0,1721149960,13020.910279569995,105.04817913000443,53469.2759556 2024-07-16,17:12:42.000,198,10979763,14605,0,1721149961,13021.03826945999,105.13981782000337,53469.28992984001 2024-07-16,17:12:43.000,198,10979743,14805,0,1721149962,13021.18646828,105.23850564000168,53469.26198136001 2024-07-16,17:12:44.000,198,10979774,14725,0,1721149963,13021.375084959996,105.33719345999998,53469.30390408 2024-07-16,17:12:45.000,198,10979719,14525,0,1721149964,13021.476129609997,105.43588127999828,53469.30390408 2024-07-16,17:12:46.000,198,10979728,14725,0,1721149965,13021.604119499993,105.54161823000322,53469.32486544 2024-07-16,17:12:47.000,198,10979750,14685,0,1721149966,13021.738845699998,105.64030605000153,53469.296916960004 2024-07-16,17:12:48.000,198,10979712,14285,0,1721149967,13021.846626659993,105.73899386999983,53469.33883968001 2024-07-16,17:12:49.000,198,10979743,14765,0,1721149968,13021.961143929999,105.86587821000285,53469.35281392 2024-07-16,17:12:50.000,198,10979734,14685,0,1721149969,13022.1430243,106.01390994000394,53469.366788160005 2024-07-16,17:12:51.000,198,10979716,14645,0,1721149970,13022.271014189995,106.13374515000032,53469.37377528 2024-07-16,17:12:52.000,198,10979753,14565,0,1721149971,13022.39900407999,106.22538383999927,53469.33185256 2024-07-16,17:12:53.000,198,10979770,14605,0,1721149972,13022.513521349996,106.28177688000142,53469.32486544 2024-07-16,17:12:54.000,198,10979713,14685,0,1721149973,13022.628038620001,106.43685774000187,53469.38774952001 2024-07-16,17:12:55.000,198,10979747,14725,0,1721149974,13022.782973749992,106.52849643000081,53469.42268512 2024-07-16,17:12:56.000,198,10979720,14685,0,1721149975,13022.904227329993,106.62718424999912,53469.49255632 2024-07-16,17:12:57.000,198,10979764,14765,0,1721149976,13023.012008289988,106.74701946000278,53469.50653056001 2024-07-16,17:12:58.000,198,10979731,14845,0,1721149977,13023.072635079989,106.83865815000172,53469.56941464 2024-07-16,17:12:59.000,198,10979719,14485,0,1721149978,13023.160207109999,106.98668988000281,53469.57640176001 2024-07-16,17:13:00.000,198,10979699,14845,0,1721149979,13023.288196999994,107.14881987000263,53469.61832448 2024-07-16,17:13:01.000,198,10979714,14525,0,1721149980,13023.4229232,107.33209725000052,53469.59736312001 2024-07-16,17:13:02.000,198,10979703,14765,0,1721149981,13023.51723153999,107.5294728900044,53469.632298720004 2024-07-16,17:13:03.000,198,10979760,14965,0,1721149982,13023.59806725999,107.75504504999844,53469.63928584 2024-07-16,17:13:04.000,198,10979741,14645,0,1721149983,13023.739529769991,107.93832243000361,53469.68120856 2024-07-16,17:13:05.000,198,10979752,14525,0,1721149984,13023.820365489992,108.0863541600047,53469.74409264001 2024-07-16,17:13:06.000,198,10979758,14565,0,1721149985,13023.907937520002,108.29782806000003,53469.74409264001 2024-07-16,17:13:07.000,198,10979702,14645,0,1721149986,13023.988773240002,108.45290892000048,53469.75806688 2024-07-16,17:13:08.000,198,10979743,14565,0,1721149987,13024.049400030002,108.6150389100003,53469.81396384001 2024-07-16,17:13:09.000,198,10979710,14765,0,1721149988,13024.096554199998,108.77011977000075,53469.799989600004 2024-07-16,17:13:10.000,198,10979760,14805,0,1721149989,13024.130235750003,108.95339714999864,53469.77902824 2024-07-16,17:13:11.000,198,10979712,14445,0,1721149990,13024.157180989998,109.12962540000444,53469.86287368001 2024-07-16,17:13:12.000,198,10979716,14765,0,1721149991,13024.190862539988,109.25650974000018,53469.89780928 2024-07-16,17:13:13.000,198,10979706,14605,0,1721149992,13024.184126229993,109.43273798999871,53469.939732000006 2024-07-16,17:13:14.000,198,10979707,14885,0,1721149993,13024.177389919998,109.58076971999981,53469.988641840006 2024-07-16,17:13:15.000,198,10979692,14605,0,1721149994,13024.231280399988,109.6935558000041,53469.98165472001 2024-07-16,17:13:16.000,198,10979746,14645,0,1721149995,13024.264961949993,109.85568579000392,53470.00261608 2024-07-16,17:13:17.000,198,10979737,14965,0,1721149996,13024.285170879994,109.96142274000158,53469.9746676 2024-07-16,17:13:18.000,198,10979699,14685,0,1721149997,13024.305379809994,110.04601230000117,53469.98165472001 2024-07-16,17:13:19.000,198,10979674,14925,0,1721149998,13024.271698259989,110.13765099000011,53470.0445388 2024-07-16,17:13:20.000,198,10979708,14685,0,1721149999,13024.238016709998,110.21519142000034,53470.01659032 2024-07-16,17:13:21.000,198,10979705,14445,0,1721150000,13024.231280399988,110.27158446000249,53470.07248728 2024-07-16,17:13:22.000,198,10979711,14885,0,1721150001,13024.163917299993,110.31387923999864,53470.086461520004 2024-07-16,17:13:23.000,198,10979720,14525,0,1721150002,13024.049400030002,110.39846879999823,53470.05152592 2024-07-16,17:13:24.000,198,10979685,14645,0,1721150003,13024.035927409997,110.49010749000445,53470.06550016 2024-07-16,17:13:25.000,198,10979723,14525,0,1721150004,13023.961827999992,110.56059878999804,53470.09344864 2024-07-16,17:13:26.000,198,10979769,14605,0,1721150005,13023.880992279992,110.60994270000083,53470.06550016 2024-07-16,17:13:27.000,198,10979769,14725,0,1721150006,13023.833838109997,110.63813921999827,53470.086461520004 2024-07-16,17:13:28.000,198,10979711,14885,0,1721150007,13023.779947629992,110.66633574000298,53470.037551680005 2024-07-16,17:13:29.000,198,10979767,14645,0,1721150008,13023.732793459996,110.67338487000234,53470.037551680005 2024-07-16,17:13:30.000,198,10979688,14525,0,1721150009,13023.719320839991,110.71567964999849,53470.07947440001 2024-07-16,17:13:31.000,198,10979772,14685,0,1721150010,13023.719320839991,110.70158138999977,53470.05152592 2024-07-16,17:13:32.000,198,10979738,14565,0,1721150011,13023.753002389996,110.65928661000362,53470.037551680005 2024-07-16,17:13:33.000,198,10979724,14525,0,1721150012,13023.66543036,110.61699183000019,53469.98165472001 2024-07-16,17:13:34.000,198,10979740,14605,0,1721150013,13023.66543036,110.58174618000339,53469.939732000006 2024-07-16,17:13:35.000,198,10979683,14525,0,1721150014,13023.678902979991,110.58174618000339,53469.88383504 2024-07-16,17:13:36.000,198,10979721,14525,0,1721150015,13023.726057150001,110.60289357000147,53469.93274488001 2024-07-16,17:13:37.000,198,10979705,14685,0,1721150016,13023.692375599996,110.61699183000019,53469.95370624 2024-07-16,17:13:38.000,198,10979763,14565,0,1721150017,13023.64522143,110.67338487000234,53469.93274488001 2024-07-16,17:13:39.000,198,10979717,14805,0,1721150018,13023.59806725999,110.77207269000064,53469.95370624 2024-07-16,17:13:40.000,198,10979750,14725,0,1721150019,13023.591330949996,110.88485876999766,53469.91178352001 2024-07-16,17:13:41.000,198,10979704,14565,0,1721150020,13023.59806725999,110.94830093999917,53469.918770640004 2024-07-16,17:13:42.000,198,10979711,14445,0,1721150021,13023.550913089995,111.04698876000475,53469.89780928 2024-07-16,17:13:43.000,198,10979732,14965,0,1721150022,13023.530704159995,111.0892835400009,53469.918770640004 2024-07-16,17:13:44.000,198,10979740,14365,0,1721150023,13023.52396785,111.17387310000049,53469.869860800005 2024-07-16,17:13:45.000,198,10979720,14645,0,1721150024,13023.57785832999,111.2725609199988,53469.84889944 2024-07-16,17:13:46.000,198,10979688,14805,0,1721150025,13023.56438571,111.31485570000223,53469.85588656 2024-07-16,17:13:47.000,198,10979718,14685,0,1721150026,13023.57785832999,111.41354352000053,53469.82793808 2024-07-16,17:13:48.000,198,10979738,14885,0,1721150027,13023.61827618999,111.4840348200014,53469.80697672 2024-07-16,17:13:49.000,198,10979732,14645,0,1721150028,13023.591330949996,111.54042786000355,53469.86287368001 2024-07-16,17:13:50.000,198,10979729,14685,0,1721150029,13023.59806725999,111.61796829000377,53469.81396384001 2024-07-16,17:13:51.000,198,10979702,14445,0,1721150030,13023.510495229995,111.7307543700008,53469.78601536 2024-07-16,17:13:52.000,198,10979712,14525,0,1721150031,13023.530704159995,111.85058958000445,53469.820950960006 2024-07-16,17:13:53.000,198,10979688,14605,0,1721150032,13023.41618688999,111.96337566000147,53469.70915704 2024-07-16,17:13:54.000,198,10979708,14805,0,1721150033,13023.328614859995,112.08321086999786,53469.68819568 2024-07-16,17:13:55.000,198,10979735,14805,0,1721150034,13023.26125176,112.19599695000215,53469.64627296001 2024-07-16,17:13:56.000,198,10979657,14525,0,1721150035,13023.19388865999,112.33697955000389,53469.632298720004 2024-07-16,17:13:57.000,198,10979739,14765,0,1721150036,13023.187152349994,112.44976563000091,53469.590376 2024-07-16,17:13:58.000,198,10979731,14685,0,1721150037,13023.119789249999,112.58369910000329,53469.54146616 2024-07-16,17:13:59.000,198,10979705,15205,0,1721150038,13023.045689839993,112.64009213999816,53469.54146616 2024-07-16,17:14:00.000,198,10979710,14805,0,1721150039,13023.012008289988,112.75287822000246,53469.50653056001 2024-07-16,17:14:01.000,198,10979716,14525,0,1721150040,13022.991799359988,112.83746778000204,53469.50653056001 2024-07-16,17:14:02.000,198,10979747,14365,0,1721150041,13022.944645189993,112.90090995000355,53469.4506336 2024-07-16,17:14:03.000,198,10979720,14765,0,1721150042,13022.904227329993,112.9925486400025,53469.50653056001 2024-07-16,17:14:04.000,198,10979694,14245,0,1721150043,13022.850336850002,113.01369603000057,53469.464607840004 2024-07-16,17:14:05.000,198,10979738,14565,0,1721150044,13022.776237439997,113.07713820000208,53469.49954344 2024-07-16,17:14:06.000,198,10979667,14645,0,1721150045,13022.654983859997,113.11943297999824,53469.49954344 2024-07-16,17:14:07.000,198,10979721,14725,0,1721150046,13022.533730279996,113.1899242799991,53469.534479040005 2024-07-16,17:14:08.000,198,10979668,14285,0,1721150047,13022.452894559996,113.19697340999846,53469.5205048 2024-07-16,17:14:09.000,198,10979725,14605,0,1721150048,13022.331640979995,113.29566123000404,53469.52749192001 2024-07-16,17:14:10.000,198,10979728,14525,0,1721150049,13022.18344216,113.32385775000148,53469.485569200006 2024-07-16,17:14:11.000,198,10979689,14605,0,1721150050,13022.08239751,113.37320166000427,53469.52749192001 2024-07-16,17:14:12.000,198,10979695,14645,0,1721150051,13021.97461654999,113.4013981800017,53469.50653056001 2024-07-16,17:14:13.000,198,10979689,14525,0,1721150052,13021.900517139999,113.42959469999914,53469.42967224001 2024-07-16,17:14:14.000,198,10979676,14565,0,1721150053,13021.833154039989,113.47893861000193,53469.464607840004 2024-07-16,17:14:15.000,198,10979728,14685,0,1721150054,13021.705164149993,113.52828252000472,53469.42268512 2024-07-16,17:14:16.000,198,10979739,14685,0,1721150055,13021.637801049998,113.57057730000088,53469.47159496 2024-07-16,17:14:17.000,198,10979703,14805,0,1721150056,13021.556965329997,113.59172468999896,53469.42967224001 2024-07-16,17:14:18.000,198,10979688,14725,0,1721150057,13021.449184370002,113.60582294999767,53469.415698000004 2024-07-16,17:14:19.000,198,10979719,14525,0,1721150058,13021.327930790001,113.61287208000431,53469.35980104001 2024-07-16,17:14:20.000,198,10979701,14725,0,1721150059,13021.19994089999,113.66926511999918,53469.40871088001 2024-07-16,17:14:21.000,198,10979710,14405,0,1721150060,13021.05847838999,113.6833633799979,53469.38774952001 2024-07-16,17:14:22.000,198,10979695,14725,0,1721150061,13020.90354326,113.6833633799979,53469.40172376 2024-07-16,17:14:23.000,198,10979723,14525,0,1721150062,13020.721662889999,113.65516686000046,53469.317878320006 2024-07-16,17:14:24.000,198,10979705,14485,0,1721150063,13020.580200379998,113.66926511999918,53469.248007120004 2024-07-16,17:14:25.000,198,10979749,14565,0,1721150064,13020.425265249993,113.6481177300011,53469.24102000001 2024-07-16,17:14:26.000,198,10979713,14445,0,1721150065,13020.357902149997,113.61992121000367,53469.22704576 2024-07-16,17:14:27.000,198,10979695,14365,0,1721150066,13020.229912260002,113.60582294999767,53469.22005864001 2024-07-16,17:14:28.000,198,10979730,14525,0,1721150067,13020.162549159992,113.59877381999831,53469.150187440006 2024-07-16,17:14:29.000,198,10979719,14565,0,1721150068,13020.108658680001,113.53533165000408,53469.17114880001 2024-07-16,17:14:30.000,198,10979674,14965,0,1721150069,13020.034559269996,113.53533165000408,53469.10826472 2024-07-16,17:14:31.000,198,10979711,14765,0,1721150070,13019.94698724,113.51418425999873,53469.10826472 2024-07-16,17:14:32.000,198,10979684,14365,0,1721150071,13019.87962413999,113.51418425999873,53469.101277600006 2024-07-16,17:14:33.000,198,10979709,14565,0,1721150072,13019.82573366,113.52123338999809,53469.10826472 2024-07-16,17:14:34.000,198,10979703,14725,0,1721150073,13019.74489794,113.47893861000193,53469.031406400005 2024-07-16,17:14:35.000,198,10979759,14525,0,1721150074,13019.691007459995,113.48598774000129,53469.080316240004 2024-07-16,17:14:36.000,198,10979708,14885,0,1721150075,13019.64385329,113.48598774000129,53469.080316240004 2024-07-16,17:14:37.000,198,10979656,14525,0,1721150076,13019.610171739994,113.50008600000001,53469.08730336 2024-07-16,17:14:38.000,198,10979701,14405,0,1721150077,13019.53607232999,113.51418425999873,53469.04538064 2024-07-16,17:14:39.000,198,10979738,14885,0,1721150078,13019.495654469989,113.54238078000344,53469.101277600006 2024-07-16,17:14:40.000,198,10979740,14645,0,1721150079,13019.435027679989,113.64106860000174,53469.10826472 2024-07-16,17:14:41.000,198,10979717,14565,0,1721150080,13019.340719339998,113.71155990000261,53469.080316240004 2024-07-16,17:14:42.000,198,10979744,14805,0,1721150081,13019.300301479998,113.7961494600022,53469.05935488 2024-07-16,17:14:43.000,198,10979744,14605,0,1721150082,13019.253147310003,113.8948372800005,53468.96852232 2024-07-16,17:14:44.000,198,10979708,14885,0,1721150083,13019.199256829997,114.00057422999816,53468.98948368 2024-07-16,17:14:45.000,198,10979695,14805,0,1721150084,13019.152102660002,114.15565508999862,53468.97550944001 2024-07-16,17:14:46.000,198,10979686,14845,0,1721150085,13019.111684800002,114.30368681999971,53468.933586720006 2024-07-16,17:14:47.000,198,10979709,14765,0,1721150086,13019.111684800002,114.43057116000273,53469.00345792001 2024-07-16,17:14:48.000,198,10979703,14885,0,1721150087,13019.064530629992,114.55745549999847,53468.912625360004 2024-07-16,17:14:49.000,198,10979656,14445,0,1721150088,13019.111684800002,114.71253635999892,53468.90563824001 2024-07-16,17:14:50.000,198,10979723,14885,0,1721150089,13019.118421109997,114.82532244000322,53468.933586720006 2024-07-16,17:14:51.000,198,10979704,14885,0,1721150090,13019.185784209993,114.97335417000431,53468.92659960001 2024-07-16,17:14:52.000,198,10979726,14445,0,1721150091,13019.185784209993,115.08614025000134,53468.87070264 2024-07-16,17:14:53.000,198,10979748,14525,0,1721150092,13019.226202069993,115.22712285000307,53468.84275416 2024-07-16,17:14:54.000,198,10979702,14485,0,1721150093,13019.253147310003,115.34695805999945,53468.87070264 2024-07-16,17:14:55.000,198,10979701,14605,0,1721150094,13019.286828859993,115.46679327000311,53468.863715520005 2024-07-16,17:14:56.000,198,10979712,14925,0,1721150095,13019.300301479998,115.58662847999949,53468.84275416 2024-07-16,17:14:57.000,198,10979745,14525,0,1721150096,13019.333983029988,115.70646369000315,53468.814805680006 2024-07-16,17:14:58.000,198,10979693,14605,0,1721150097,13019.286828859993,115.84744629000488,53468.85672840001 2024-07-16,17:14:59.000,198,10979753,14485,0,1721150098,13019.300301479998,115.9602323700019,53468.87768976 2024-07-16,17:15:00.000,198,10979759,14485,0,1721150099,13019.293565169988,116.05892019000021,53468.84974128 2024-07-16,17:15:01.000,198,10979734,14365,0,1721150100,13019.205993139993,116.15760800999851,53468.814805680006 2024-07-16,17:15:02.000,198,10979743,14485,0,1721150101,13019.158838969997,116.25629583000409,53468.793844320004 2024-07-16,17:15:03.000,198,10979719,14445,0,1721150102,13019.071266940002,116.27744322000217,53468.765895840006 2024-07-16,17:15:04.000,198,10979686,14525,0,1721150103,13019.057794319997,116.36908191000111,53468.793844320004 2024-07-16,17:15:05.000,198,10979738,15005,0,1721150104,13019.057794319997,116.39727842999855,53468.73794736001 2024-07-16,17:15:06.000,198,10979703,14445,0,1721150105,13019.057794319997,116.43957321000198,53468.73794736001 2024-07-16,17:15:07.000,198,10979705,14565,0,1721150106,13019.030849080002,116.44662234000134,53468.744934480004 2024-07-16,17:15:08.000,198,10979724,14445,0,1721150107,13019.057794319997,116.51711364000221,53468.73096024 2024-07-16,17:15:09.000,198,10979759,14485,0,1721150108,13019.057794319997,116.54531015999964,53468.744934480004 2024-07-16,17:15:10.000,198,10979733,14445,0,1721150109,13019.078003249997,116.59465407000243,53468.78685720001 2024-07-16,17:15:11.000,198,10979716,14805,0,1721150110,13019.091475870002,116.60875233000115,53468.77987008 2024-07-16,17:15:12.000,198,10979768,14245,0,1721150111,13019.078003249997,116.61580146000051,53468.765895840006 2024-07-16,17:15:13.000,198,10979672,14565,0,1721150112,13019.051058010002,116.62989971999923,53468.71698600001 2024-07-16,17:15:14.000,198,10979713,14405,0,1721150113,13019.030849080002,116.64399797999795,53468.82877992 2024-07-16,17:15:15.000,198,10979713,14645,0,1721150114,13019.017376459997,116.67924363000202,53468.78685720001 2024-07-16,17:15:16.000,198,10979669,14485,0,1721150115,13019.037585389997,116.7003910200001,53468.793844320004 2024-07-16,17:15:17.000,198,10979705,14765,0,1721150116,13018.983694909992,116.72858754000481,53468.793844320004 2024-07-16,17:15:18.000,198,10979718,14805,0,1721150117,13019.003903839992,116.71448927999882,53468.77288296 2024-07-16,17:15:19.000,198,10979701,14205,0,1721150118,13018.997167529997,116.74973493000289,53468.765895840006 2024-07-16,17:15:20.000,198,10979697,14605,0,1721150119,13019.024112769992,116.78498057999968,53468.80083144 2024-07-16,17:15:21.000,198,10979725,14845,0,1721150120,13019.051058010002,116.79202970999904,53468.80781856001 2024-07-16,17:15:22.000,198,10979727,14525,0,1721150121,13019.037585389997,116.77793145000032,53468.84275416 2024-07-16,17:15:23.000,198,10979748,14565,0,1721150122,13019.104948489992,116.77088232000096,53468.83576704001 2024-07-16,17:15:24.000,198,10979694,14485,0,1721150123,13019.051058010002,116.77793145000032,53468.89865112 2024-07-16,17:15:25.000,198,10979691,14365,0,1721150124,13019.098212179997,116.75678406000225,53468.77987008 2024-07-16,17:15:26.000,198,10979725,14445,0,1721150125,13019.091475870002,116.73563667000417,53468.78685720001 2024-07-16,17:15:27.000,198,10979761,14485,0,1721150126,13019.104948489992,116.77088232000096,53468.80083144 2024-07-16,17:15:28.000,198,10979693,14685,0,1721150127,13019.084739559992,116.77088232000096,53468.77288296 2024-07-16,17:15:29.000,198,10979710,14565,0,1721150128,13019.084739559992,116.7638331900016,53468.78685720001 2024-07-16,17:15:30.000,198,10979697,14605,0,1721150129,13019.071266940002,116.8131771000044,53468.80781856001 2024-07-16,17:15:31.000,198,10979710,14605,0,1721150130,13019.051058010002,116.84842275000119,53468.80781856001 2024-07-16,17:15:32.000,198,10979699,14405,0,1721150131,13019.091475870002,116.89776666000398,53468.75890872001 2024-07-16,17:15:33.000,198,10979728,14605,0,1721150132,13019.078003249997,116.92596318000142,53468.793844320004 2024-07-16,17:15:34.000,198,10979682,14805,0,1721150133,13019.044321699992,116.95415969999885,53468.80083144 2024-07-16,17:15:35.000,198,10979697,14525,0,1721150134,13019.051058010002,116.99645448000228,53468.82877992 2024-07-16,17:15:36.000,198,10979708,14485,0,1721150135,13019.057794319997,117.03874925999844,53468.863715520005 2024-07-16,17:15:37.000,198,10979715,14685,0,1721150136,13019.078003249997,117.10219142999995,53468.80781856001 2024-07-16,17:15:38.000,198,10979668,14285,0,1721150137,13019.091475870002,117.09514230000059,53468.83576704001 2024-07-16,17:15:39.000,198,10979709,14485,0,1721150138,13019.078003249997,117.13038795000466,53468.84974128 2024-07-16,17:15:40.000,198,10979727,14405,0,1721150139,13019.091475870002,117.16563360000146,53468.87768976 2024-07-16,17:15:41.000,198,10979724,14285,0,1721150140,13019.104948489992,117.19383011999889,53468.87070264 2024-07-16,17:15:42.000,198,10979690,14645,0,1721150141,13019.044321699992,117.21497751000425,53468.88467688001 2024-07-16,17:15:43.000,198,10979685,14565,0,1721150142,13019.017376459997,117.23612490000232,53468.863715520005 2024-07-16,17:15:44.000,198,10979702,14805,0,1721150143,13019.010640150002,117.23612490000232,53468.85672840001 2024-07-16,17:15:45.000,198,10979727,14965,0,1721150144,13019.003903839992,117.24317403000168,53468.863715520005 2024-07-16,17:15:46.000,198,10979717,14485,0,1721150145,13018.983694909992,117.23612490000232,53468.84974128 2024-07-16,17:15:47.000,198,10979693,14645,0,1721150146,13018.943277049992,117.18678098999953,53468.84974128 2024-07-16,17:15:48.000,198,10979756,14885,0,1721150147,13018.923068119992,117.17268273000082,53468.82877992 2024-07-16,17:15:49.000,198,10979730,14405,0,1721150148,13018.862441329991,117.16563360000146,53468.84974128 2024-07-16,17:15:50.000,198,10979702,14525,0,1721150149,13018.80855085,117.1585844700021,53468.8217928 2024-07-16,17:15:51.000,198,10979743,14525,0,1721150150,13018.74792406,117.11628968999867,53468.85672840001 2024-07-16,17:15:52.000,198,10979706,15125,0,1721150151,13018.694033579995,117.10219142999995,53468.80781856001 2024-07-16,17:15:53.000,198,10979691,14365,0,1721150152,13018.653615719995,117.08104404000187,53468.82877992 2024-07-16,17:15:54.000,198,10979699,14365,0,1721150153,13018.613197859995,117.08809317000123,53468.8217928 2024-07-16,17:15:55.000,198,10979738,14685,0,1721150154,13018.59972523999,117.09514230000059,53468.83576704001 2024-07-16,17:15:56.000,198,10979764,14565,0,1721150155,13018.55930737999,117.08104404000187,53468.77987008 2024-07-16,17:15:57.000,198,10979688,14485,0,1721150156,13018.532362139995,117.08809317000123,53468.765895840006 2024-07-16,17:15:58.000,198,10979716,14645,0,1721150157,13018.5054169,117.01760187000036,53468.73096024 2024-07-16,17:15:59.000,198,10979663,14685,0,1721150158,13018.471735349995,116.99645448000228,53468.73794736001 2024-07-16,17:16:00.000,198,10979700,14725,0,1721150159,13018.43805379999,116.99645448000228,53468.71698600001 2024-07-16,17:16:01.000,198,10979706,14645,0,1721150160,13018.44479011,116.98235622000357,53468.70301176 2024-07-16,17:16:02.000,198,10979691,14445,0,1721150161,13018.35721807999,116.90481579000334,53468.64012768001 2024-07-16,17:16:03.000,198,10979705,14605,0,1721150162,13018.323536529999,116.88366839999799,53468.647114800006 2024-07-16,17:16:04.000,198,10979692,14805,0,1721150163,13018.283118669999,116.84137362000183,53468.68903752001 2024-07-16,17:16:05.000,198,10979770,14685,0,1721150164,13018.283118669999,116.82727536000311,53468.6121792 2024-07-16,17:16:06.000,198,10979706,14965,0,1721150165,13018.242700809998,116.83432449000247,53468.65410192 2024-07-16,17:16:07.000,198,10979746,14685,0,1721150166,13018.256173429989,116.82727536000311,53468.626153440004 2024-07-16,17:16:08.000,198,10979680,14205,0,1721150167,13018.222491879998,116.85547188000055,53468.598204960006 2024-07-16,17:16:09.000,198,10979711,14685,0,1721150168,13018.222491879998,116.86252100999991,53468.57025648001 2024-07-16,17:16:10.000,198,10979701,14565,0,1721150169,13018.222491879998,116.87661926999863,53468.55628224 2024-07-16,17:16:11.000,198,10979721,14925,0,1721150170,13018.242700809998,116.89776666000398,53468.626153440004 2024-07-16,17:16:12.000,198,10979671,14445,0,1721150171,13018.215755569989,116.90481579000334,53468.51435952 2024-07-16,17:16:13.000,198,10979690,14205,0,1721150172,13018.209019259994,116.94006144000014,53468.48641104 2024-07-16,17:16:14.000,198,10979698,14205,0,1721150173,13018.182074019998,116.96120882999821,53468.52134664001 2024-07-16,17:16:15.000,198,10979734,14125,0,1721150174,13018.182074019998,117.02465099999972,53468.53532088 2024-07-16,17:16:16.000,198,10979708,14325,0,1721150175,13018.141656159998,117.01760187000036,53468.54929512001 2024-07-16,17:16:17.000,198,10979733,14525,0,1721150176,13018.128183539993,117.05284752000443,53468.542308 2024-07-16,17:16:18.000,198,10979698,14645,0,1721150177,13018.087765679993,117.15153534000274,53468.542308 2024-07-16,17:16:19.000,198,10979731,14645,0,1721150178,13018.060820439998,117.16563360000146,53468.5073724 2024-07-16,17:16:20.000,198,10979697,14325,0,1721150179,13018.060820439998,117.2220266400036,53468.49339816 2024-07-16,17:16:21.000,198,10979725,14365,0,1721150180,13018.000193649998,117.26432141999976,53468.430514080006 2024-07-16,17:16:22.000,198,10979698,14605,0,1721150181,13017.973248410002,117.26432141999976,53468.528333760005 2024-07-16,17:16:23.000,198,10979707,14845,0,1721150182,13017.905885309992,117.29956707000383,53468.44448832 2024-07-16,17:16:24.000,198,10979699,14325,0,1721150183,13017.858731139997,117.34891097999935,53468.49339816 2024-07-16,17:16:25.000,198,10979714,14605,0,1721150184,13017.851994830002,117.3559601099987,53468.51435952 2024-07-16,17:16:26.000,198,10979719,14685,0,1721150185,13017.784631729992,117.3700583700047,53468.528333760005 2024-07-16,17:16:27.000,198,10979709,14205,0,1721150186,13017.744213869992,117.36300923999806,53468.5073724 2024-07-16,17:16:28.000,198,10979687,14525,0,1721150187,13017.656641839996,117.39825489000214,53468.5073724 2024-07-16,17:16:29.000,198,10979734,14645,0,1721150188,13017.670114460001,117.41235315000085,53468.50038528001 2024-07-16,17:16:30.000,198,10979708,14485,0,1721150189,13017.663378149991,117.41940228000021,53468.47243680001 2024-07-16,17:16:31.000,198,10979686,14645,0,1721150190,13017.616223979996,117.45464793000428,53468.46544968 2024-07-16,17:16:32.000,198,10979714,14725,0,1721150191,13017.6296966,117.45464793000428,53468.52134664001 2024-07-16,17:16:33.000,198,10979712,14765,0,1721150192,13017.582542429991,117.47579532000236,53468.48641104 2024-07-16,17:16:34.000,198,10979727,14765,0,1721150193,13017.562333499991,117.48284445000172,53468.49339816 2024-07-16,17:16:35.000,198,10979702,14525,0,1721150194,13017.58927874,117.45464793000428,53468.44448832 2024-07-16,17:16:36.000,198,10979692,14605,0,1721150195,13017.535388259996,117.48989358000108,53468.46544968 2024-07-16,17:16:37.000,198,10979712,14405,0,1721150196,13017.535388259996,117.55333575000259,53468.52134664001 2024-07-16,17:16:38.000,198,10979665,14525,0,1721150197,13017.515179329996,117.55333575000259,53468.47243680001 2024-07-16,17:16:39.000,198,10979714,14845,0,1721150198,13017.434343609995,117.59563052999874,53468.46544968 2024-07-16,17:16:40.000,198,10979732,14525,0,1721150199,13017.454552539995,117.64497444000153,53468.45147544001 2024-07-16,17:16:41.000,198,10979697,14565,0,1721150200,13017.4276073,117.67317095999897,53468.47243680001 2024-07-16,17:16:42.000,198,10979724,14725,0,1721150201,13017.373716819995,117.76480964999791,53468.46544968 2024-07-16,17:16:43.000,198,10979695,14885,0,1721150202,13017.34003526999,117.8141535600007,53468.4375012 2024-07-16,17:16:44.000,198,10979724,14805,0,1721150203,13017.292881099995,117.93398877000436,53468.430514080006 2024-07-16,17:16:45.000,198,10979718,14965,0,1721150204,13017.30635372,118.0256274600033,53468.42352696001 2024-07-16,17:16:46.000,198,10979730,14885,0,1721150205,13017.252463239995,118.10316789000353,53468.45147544001 2024-07-16,17:16:47.000,198,10979700,14405,0,1721150206,13017.212045379994,118.1736591900044,53468.40256560001 2024-07-16,17:16:48.000,198,10979695,14725,0,1721150207,13017.212045379994,118.27939614000206,53468.39557848 2024-07-16,17:16:49.000,198,10979736,14845,0,1721150208,13017.151418589994,118.36398570000165,53468.41653984 2024-07-16,17:16:50.000,198,10979730,14725,0,1721150209,13017.171627519994,118.46972264999931,53468.360642880005 2024-07-16,17:16:51.000,198,10979746,14685,0,1721150210,13017.131209659994,118.51201743000274,53468.32570728 2024-07-16,17:16:52.000,198,10979712,14205,0,1721150211,13017.097528109989,118.57545960000425,53468.32570728 2024-07-16,17:16:53.000,198,10979729,14925,0,1721150212,13017.036901319989,118.68824568000127,53468.25583608001 2024-07-16,17:16:54.000,198,10979719,14565,0,1721150213,13017.050373939994,118.70939306999935,53468.241861840004 2024-07-16,17:16:55.000,198,10979700,14445,0,1721150214,13016.996483459989,118.75168785000278,53468.290771680004 2024-07-16,17:16:56.000,198,10979699,14365,0,1721150215,13016.956065599989,118.78693349999958,53468.262823200006 2024-07-16,17:16:57.000,198,10979725,14205,0,1721150216,13016.915647739988,118.85742480000044,53468.262823200006 2024-07-16,17:16:58.000,198,10979690,14445,0,1721150217,13016.888702499993,118.8644739299998,53468.21391336001 2024-07-16,17:16:59.000,198,10979703,14285,0,1721150218,13016.868493569993,118.94201436000003,53468.22090048 2024-07-16,17:17:00.000,198,10979682,14605,0,1721150219,13016.807866779993,118.94906348999939,53468.17897776 2024-07-16,17:17:01.000,198,10979717,14445,0,1721150220,13016.807866779993,119.02660391999962,53468.17199064 2024-07-16,17:17:02.000,198,10979676,14605,0,1721150221,13016.733767370002,119.08299696000176,53468.123080800004 2024-07-16,17:17:03.000,198,10979710,14525,0,1721150222,13016.686613199992,119.13939000000391,53468.11609368001 2024-07-16,17:17:04.000,198,10979731,14485,0,1721150223,13016.666404269992,119.18873390999943,53468.13006792 2024-07-16,17:17:05.000,198,10979678,14365,0,1721150224,13016.673140580002,119.25217608000094,53468.08814520001 2024-07-16,17:17:06.000,198,10979702,14725,0,1721150225,13016.666404269992,119.34381476999988,53468.095132320006 2024-07-16,17:17:07.000,198,10979682,14525,0,1721150226,13016.666404269992,119.3579130299986,53468.0532096 2024-07-16,17:17:08.000,198,10979713,14525,0,1721150227,13016.619250099997,119.4706991100029,53468.06718384001 2024-07-16,17:17:09.000,198,10979684,14605,0,1721150228,13016.632722720002,119.54823954000312,53467.99032552 2024-07-16,17:17:10.000,198,10979676,14485,0,1721150229,13016.612513790002,119.61873084000399,53467.99032552 2024-07-16,17:17:11.000,198,10979723,14845,0,1721150230,13016.592304860002,119.67512387999886,53468.03923536 2024-07-16,17:17:12.000,198,10979731,14605,0,1721150231,13016.538414379997,119.78790996000316,53468.03224824 2024-07-16,17:17:13.000,198,10979701,14525,0,1721150232,13016.531678070001,119.90069604000018,53468.0532096 2024-07-16,17:17:14.000,198,10979672,14685,0,1721150233,13016.471051280001,120.00643298999785,53468.025261120005 2024-07-16,17:17:15.000,198,10979705,14245,0,1721150234,13016.417160799996,120.09102255000471,53468.01827400001 2024-07-16,17:17:16.000,198,10979691,14285,0,1721150235,13016.376742939996,120.19675950000237,53468.03923536 2024-07-16,17:17:17.000,198,10979701,14685,0,1721150236,13016.3497977,120.28134906000196,53467.99032552 2024-07-16,17:17:18.000,198,10979707,14525,0,1721150237,13016.34306138999,120.38003688000026,53468.03224824 2024-07-16,17:17:19.000,198,10979718,14445,0,1721150238,13016.26222566999,120.49987209000392,53468.074170960004 2024-07-16,17:17:20.000,198,10979665,14285,0,1721150239,13016.22854412,120.57741252000415,53468.01128688 2024-07-16,17:17:21.000,198,10979686,14445,0,1721150240,13016.215071499995,120.65495295000437,53468.00429976 2024-07-16,17:17:22.000,198,10979721,14525,0,1721150241,13016.1477084,120.74659164000332,53467.99032552 2024-07-16,17:17:23.000,198,10979685,14525,0,1721150242,13016.1477084,120.80298467999819,53468.025261120005 2024-07-16,17:17:24.000,198,10979689,14565,0,1721150243,13016.134235779995,120.90872163000313,53467.99032552 2024-07-16,17:17:25.000,198,10979682,14605,0,1721150244,13016.16791733,121.03560596999887,53467.955389920004 2024-07-16,17:17:26.000,198,10979722,14805,0,1721150245,13016.174653639995,121.19068682999932,53467.955389920004 2024-07-16,17:17:27.000,198,10979692,14285,0,1721150246,13016.20833519,121.25412900000083,53468.01128688 2024-07-16,17:17:28.000,198,10979729,14405,0,1721150247,13016.22180780999,121.42330812,53468.01827400001 2024-07-16,17:17:29.000,198,10979716,14405,0,1721150248,13016.24875305,121.49379942000087,53467.92045432001 2024-07-16,17:17:30.000,198,10979689,14365,0,1721150249,13016.26222566999,121.6347820200026,53467.906480080004 2024-07-16,17:17:31.000,198,10979730,14645,0,1721150250,13016.22854412,121.77576462000434,53468.025261120005 2024-07-16,17:17:32.000,198,10979729,14525,0,1721150251,13016.22180780999,121.93084548000479,53467.927441440006 2024-07-16,17:17:33.000,198,10979708,14605,0,1721150252,13016.235280429995,122.06477894999989,53467.9833384 2024-07-16,17:17:34.000,198,10979672,14885,0,1721150253,13016.194862569995,122.18461416000355,53468.01128688 2024-07-16,17:17:35.000,198,10979696,14365,0,1721150254,13016.154444709995,122.36084241000208,53468.00429976 2024-07-16,17:17:36.000,198,10979687,14245,0,1721150255,13016.12076315999,122.45953023000038,53467.976351280005 2024-07-16,17:17:37.000,198,10979700,14525,0,1721150256,13016.08708161,122.5864145700034,53467.955389920004 2024-07-16,17:17:38.000,198,10979718,14445,0,1721150257,13016.06687268,122.7203480399985,53467.94840280001 2024-07-16,17:17:39.000,198,10979675,14485,0,1721150258,13016.06687268,122.84018325000216,53467.94840280001 2024-07-16,17:17:40.000,198,10979709,14525,0,1721150259,13015.99950957999,122.94592019999982,53467.94141568 2024-07-16,17:17:41.000,198,10979740,14885,0,1721150260,13016.012982199994,123.06575541000348,53467.93442856 2024-07-16,17:17:42.000,198,10979714,14885,0,1721150261,13015.925410169999,123.19263974999922,53467.93442856 2024-07-16,17:17:43.000,198,10979727,14485,0,1721150262,13015.891728619994,123.31952409000223,53467.976351280005 2024-07-16,17:17:44.000,198,10979659,14765,0,1721150263,13015.891728619994,123.39706452000246,53467.89949296001 2024-07-16,17:17:45.000,198,10979668,14565,0,1721150264,13015.837838139989,123.46755582000333,53467.87853160001 2024-07-16,17:17:46.000,198,10979723,14725,0,1721150265,13015.817629209989,123.55919451000227,53467.82962176001 2024-07-16,17:17:47.000,198,10979710,14365,0,1721150266,13015.804156589998,123.64378407000186,53467.82962176001 2024-07-16,17:17:48.000,198,10979696,14525,0,1721150267,13015.783947659998,123.71427537000272,53467.85058312001 2024-07-16,17:17:49.000,198,10979689,14965,0,1721150268,13015.790683969994,123.79181580000295,53467.85058312001 2024-07-16,17:17:50.000,198,10979699,14205,0,1721150269,13015.797420279989,123.8834544900019,53467.81564752 2024-07-16,17:17:51.000,198,10979685,14525,0,1721150270,13015.797420279989,123.92574926999805,53467.87154448 2024-07-16,17:17:52.000,198,10979678,14565,0,1721150271,13015.831101829994,124.00328969999828,53467.86455736 2024-07-16,17:17:53.000,198,10979729,14885,0,1721150272,13015.871519689994,124.12312491000193,53467.86455736 2024-07-16,17:17:54.000,198,10979707,14805,0,1721150273,13015.871519689994,124.25000924999767,53467.87853160001 2024-07-16,17:17:55.000,198,10979707,14205,0,1721150274,13015.89846492999,124.35574620000261,53467.87853160001 2024-07-16,17:17:56.000,198,10979690,14565,0,1721150275,13015.858047069989,124.42623750000348,53467.88551872 2024-07-16,17:17:57.000,198,10979714,14605,0,1721150276,13015.831101829994,124.56017096999858,53467.82263464 2024-07-16,17:17:58.000,198,10979702,14765,0,1721150277,13015.810892899994,124.69410444000096,53467.81564752 2024-07-16,17:17:59.000,198,10979704,14365,0,1721150278,13015.750266109993,124.79279225999926,53467.808660400005 2024-07-16,17:18:00.000,198,10979680,14405,0,1721150279,13015.703111939998,124.91262747000292,53467.808660400005 2024-07-16,17:18:01.000,198,10979704,14405,0,1721150280,13015.649221459993,124.96902050999779,53467.7737248 2024-07-16,17:18:02.000,198,10979680,14685,0,1721150281,13015.554913120002,125.13115050000488,53467.78071192001 2024-07-16,17:18:03.000,198,10979693,14325,0,1721150282,13015.541440499997,125.20869092999783,53467.75276344001 2024-07-16,17:18:04.000,198,10979725,14485,0,1721150283,13015.521231569997,125.25803484000062,53467.787699040004 2024-07-16,17:18:05.000,198,10979713,14365,0,1721150284,13015.501022639997,125.35672265999892,53467.7737248 2024-07-16,17:18:06.000,198,10979710,14485,0,1721150285,13015.426923229992,125.391968310003,53467.74577632 2024-07-16,17:18:07.000,198,10979714,14405,0,1721150286,13015.413450610002,125.44836134999787,53467.759750560006 2024-07-16,17:18:08.000,198,10979743,14805,0,1721150287,13015.433659540002,125.50475439000002,53467.73180208001 2024-07-16,17:18:09.000,198,10979705,14685,0,1721150288,13015.413450610002,125.5259017799981,53467.689879360005 2024-07-16,17:18:10.000,198,10979713,14485,0,1721150289,13015.379769059997,125.56114743000217,53467.7038536 2024-07-16,17:18:11.000,198,10979681,14405,0,1721150290,13015.373032750002,125.63163873000303,53467.68289224001 2024-07-16,17:18:12.000,198,10979711,14365,0,1721150291,13015.440395849997,125.6880317699979,53467.69686648 2024-07-16,17:18:13.000,198,10979749,14365,0,1721150292,13015.426923229992,125.7021300300039,53467.640969520005 2024-07-16,17:18:14.000,198,10979702,14405,0,1721150293,13015.453868470002,125.77967046000413,53467.668918 2024-07-16,17:18:15.000,198,10979678,14205,0,1721150294,13015.453868470002,125.836063499999,53467.67590512 2024-07-16,17:18:16.000,198,10979730,14605,0,1721150295,13015.426923229992,125.84311262999836,53467.64795664 2024-07-16,17:18:17.000,198,10979676,14365,0,1721150296,13015.453868470002,125.90655479999987,53467.63398240001 2024-07-16,17:18:18.000,198,10979716,14765,0,1721150297,13015.359560129997,125.92770218999794,53467.640969520005 2024-07-16,17:18:19.000,198,10979690,14525,0,1721150298,13015.319142269997,125.94180045000394,53467.65494376 2024-07-16,17:18:20.000,198,10979706,14565,0,1721150299,13015.298933339996,125.95589871000266,53467.640969520005 2024-07-16,17:18:21.000,198,10979720,14645,0,1721150300,13015.231570240001,125.9488495800033,53467.65494376 2024-07-16,17:18:22.000,198,10979720,14765,0,1721150301,13015.157470829996,125.92770218999794,53467.68289224001 2024-07-16,17:18:23.000,198,10979725,14325,0,1721150302,13015.0698988,125.94180045000394,53467.5990468 2024-07-16,17:18:24.000,198,10979720,14445,0,1721150303,13015.02274462999,125.92065305999859,53467.65494376 2024-07-16,17:18:25.000,198,10979726,14405,0,1721150304,13015.00253569999,125.93475132000458,53467.65494376 2024-07-16,17:18:26.000,198,10979722,14645,0,1721150305,13014.94864522,125.93475132000458,53467.63398240001 2024-07-16,17:18:27.000,198,10979713,14325,0,1721150306,13014.935172599995,125.95589871000266,53467.62699528 2024-07-16,17:18:28.000,198,10979709,14765,0,1721150307,13014.995799389995,125.92770218999794,53467.69686648 2024-07-16,17:18:29.000,198,10979752,14485,0,1721150308,13014.96885415,125.9488495800033,53467.668918 2024-07-16,17:18:30.000,198,10979751,14365,0,1721150309,13015.02274462999,125.96294784000202,53467.62699528 2024-07-16,17:18:31.000,198,10979713,14245,0,1721150310,13015.117052969996,125.93475132000458,53467.65494376 2024-07-16,17:18:32.000,198,10979730,14405,0,1721150311,13015.117052969996,125.99114435999945,53467.689879360005 2024-07-16,17:18:33.000,198,10979739,14805,0,1721150312,13015.177679759996,126.00524261999817,53467.71782784 2024-07-16,17:18:34.000,198,10979703,14485,0,1721150313,13015.157470829996,126.06868478999968,53467.71782784 2024-07-16,17:18:35.000,198,10979709,14565,0,1721150314,13015.143998209991,126.11802870000247,53467.73180208001 2024-07-16,17:18:36.000,198,10979743,14805,0,1721150315,13015.10358034999,126.16032347999862,53467.7038536 2024-07-16,17:18:37.000,198,10979722,14485,0,1721150316,13015.08337141999,126.22376565000013,53467.71782784 2024-07-16,17:18:38.000,198,10979705,14405,0,1721150317,13015.016008319995,126.2590113000042,53467.7038536 2024-07-16,17:18:39.000,198,10979704,14685,0,1721150318,13014.94864522,126.294256950001,53467.67590512 2024-07-16,17:18:40.000,198,10979693,14525,0,1721150319,13014.874545809995,126.30130608000036,53467.689879360005 2024-07-16,17:18:41.000,198,10979730,14725,0,1721150320,13014.82739164,126.30130608000036,53467.67590512 2024-07-16,17:18:42.000,198,10979687,14205,0,1721150321,13014.76002853999,126.31540433999908,53467.71782784 2024-07-16,17:18:43.000,198,10979709,15005,0,1721150322,13014.733083299994,126.32245346999844,53467.689879360005 2024-07-16,17:18:44.000,198,10979703,14565,0,1721150323,13014.706138059999,126.30130608000036,53467.689879360005 2024-07-16,17:18:45.000,198,10979738,14885,0,1721150324,13014.753292229994,126.3295025999978,53467.69686648 2024-07-16,17:18:46.000,198,10979743,14685,0,1721150325,13014.746555919999,126.36474825000187,53467.67590512 2024-07-16,17:18:47.000,198,10979689,14885,0,1721150326,13014.733083299994,126.3929447699993,53467.71782784 2024-07-16,17:18:48.000,198,10979739,14525,0,1721150327,13014.773501159994,126.42114129000402,53467.69686648 2024-07-16,17:18:49.000,198,10979724,14885,0,1721150328,13014.76676485,126.42114129000402,53467.738789200004 2024-07-16,17:18:50.000,198,10979692,14445,0,1721150329,13014.82739164,126.49868172000424,53467.73180208001 2024-07-16,17:18:51.000,198,10979704,14485,0,1721150330,13014.86107318999,126.51277998000296,53467.69686648 2024-07-16,17:18:52.000,198,10979732,14525,0,1721150331,13014.874545809995,126.56917301999783,53467.689879360005 2024-07-16,17:18:53.000,198,10979726,14725,0,1721150332,13014.88128211999,126.59032041000319,53467.78071192001 2024-07-16,17:18:54.000,198,10979672,14605,0,1721150333,13014.90149104999,126.6537625800047,53467.73180208001 2024-07-16,17:18:55.000,198,10979699,14485,0,1721150334,13014.975590459995,126.70310649000021,53467.787699040004 2024-07-16,17:18:56.000,198,10979721,14725,0,1721150335,13014.94864522,126.73130300999765,53467.738789200004 2024-07-16,17:18:57.000,198,10979695,14805,0,1721150336,13014.98232676999,126.79474517999915,53467.7737248 2024-07-16,17:18:58.000,198,10979694,14525,0,1721150337,13014.98906308,126.82294170000387,53467.80167328001 2024-07-16,17:18:59.000,198,10979706,14525,0,1721150338,13014.995799389995,126.8511382200013,53467.843596 2024-07-16,17:19:00.000,198,10979703,14525,0,1721150339,13014.96211783999,126.84408909000194,53467.79468616 2024-07-16,17:19:01.000,198,10979721,14765,0,1721150340,13014.98232676999,126.86523648000002,53467.808660400005 2024-07-16,17:19:02.000,198,10979706,14525,0,1721150341,13014.975590459995,126.9004821300041,53467.81564752 2024-07-16,17:19:03.000,198,10979681,14365,0,1721150342,13014.96885415,126.93572778000089,53467.78071192001 2024-07-16,17:19:04.000,198,10979718,14525,0,1721150343,13014.995799389995,126.9004821300041,53467.83660888 2024-07-16,17:19:05.000,198,10979675,14525,0,1721150344,13014.98906308,126.94277691000025,53467.79468616 2024-07-16,17:19:06.000,198,10979716,14885,0,1721150345,13015.04295355999,126.99212082000304,53467.80167328001 2024-07-16,17:19:07.000,198,10979669,14805,0,1721150346,13015.02948094,127.00621908000176,53467.85058312001 2024-07-16,17:19:08.000,198,10979711,14885,0,1721150347,13015.09010773,127.04146472999855,53467.83660888 2024-07-16,17:19:09.000,198,10979695,14725,0,1721150348,13015.11031666,127.0626121200039,53467.82263464 2024-07-16,17:19:10.000,198,10979737,14805,0,1721150349,13015.13052559,127.11900515999878,53467.7737248 2024-07-16,17:19:11.000,198,10979702,14445,0,1721150350,13015.157470829996,127.15425081000285,53467.83660888 2024-07-16,17:19:12.000,198,10979699,14325,0,1721150351,13015.204624999991,127.196545589999,53467.81564752 2024-07-16,17:19:13.000,198,10979704,14725,0,1721150352,13015.231570240001,127.21064384999772,53467.75276344001 2024-07-16,17:19:14.000,198,10979732,14725,0,1721150353,13015.292197030001,127.30228254000394,53467.808660400005 2024-07-16,17:19:15.000,198,10979697,14525,0,1721150354,13015.292197030001,127.38687210000353,53467.7737248 2024-07-16,17:19:16.000,198,10979697,14845,0,1721150355,13015.285460719992,127.46441253000376,53467.80167328001 2024-07-16,17:19:17.000,198,10979724,15085,0,1721150356,13015.298933339996,127.54195296000398,53467.808660400005 2024-07-16,17:19:18.000,198,10979662,14485,0,1721150357,13015.319142269997,127.63359165000293,53467.843596 2024-07-16,17:19:19.000,198,10979744,14445,0,1721150358,13015.346087509992,127.77457425000466,53467.89250584 2024-07-16,17:19:20.000,198,10979731,14645,0,1721150359,13015.366296439992,127.85211468000489,53467.89949296001 2024-07-16,17:19:21.000,198,10979671,14725,0,1721150360,13015.399977989997,127.92965510999784,53467.92045432001 2024-07-16,17:19:22.000,198,10979675,14285,0,1721150361,13015.373032750002,128.0142446700047,53467.955389920004 2024-07-16,17:19:23.000,198,10979702,14445,0,1721150362,13015.346087509992,128.04244119000214,53467.955389920004 2024-07-16,17:19:24.000,198,10979694,14525,0,1721150363,13015.312405960001,128.112932490003,53467.96237704 2024-07-16,17:19:25.000,198,10979708,14605,0,1721150364,13015.319142269997,128.15522726999916,53467.99731264001 2024-07-16,17:19:26.000,198,10979668,14885,0,1721150365,13015.278724409996,128.20457118000195,53467.99731264001 2024-07-16,17:19:27.000,198,10979699,14725,0,1721150366,13015.197888689996,128.22571857000003,53467.99032552 2024-07-16,17:19:28.000,198,10979712,14605,0,1721150367,13015.177679759996,128.28211161000218,53468.00429976 2024-07-16,17:19:29.000,198,10979721,14485,0,1721150368,13015.137261899996,128.32440638999833,53468.025261120005 2024-07-16,17:19:30.000,198,10979707,14525,0,1721150369,13015.10358034999,128.36670117000176,53468.04622248001 2024-07-16,17:19:31.000,198,10979692,14405,0,1721150370,13015.04295355999,128.41604508000455,53468.025261120005 2024-07-16,17:19:32.000,198,10979710,14525,0,1721150371,13015.016008319995,128.46538899000006,53468.06718384001 2024-07-16,17:19:33.000,198,10979699,14645,0,1721150372,13014.955381529995,128.54997854999965,53468.03923536 2024-07-16,17:19:34.000,198,10979719,15045,0,1721150373,13014.914963669995,128.6063715900018,53468.074170960004 2024-07-16,17:19:35.000,198,10979712,14685,0,1721150374,13014.84760057,128.6557155000046,53468.03923536 2024-07-16,17:19:36.000,198,10979667,14445,0,1721150375,13014.82065532999,128.63456810999924,53468.10910656 2024-07-16,17:19:37.000,198,10979687,14645,0,1721150376,13014.793710089994,128.62751897999988,53468.06718384001 2024-07-16,17:19:38.000,198,10979705,14565,0,1721150377,13014.746555919999,128.6063715900018,53468.095132320006 2024-07-16,17:19:39.000,198,10979733,14365,0,1721150378,13014.733083299994,128.57817507000436,53468.06019672 2024-07-16,17:19:40.000,198,10979719,14365,0,1721150379,13014.67919281999,128.6063715900018,53468.08814520001 2024-07-16,17:19:41.000,198,10979700,14565,0,1721150380,13014.69940174999,128.59932246000244,53468.00429976 2024-07-16,17:19:42.000,198,10979712,14725,0,1721150381,13014.69940174999,128.57817507000436,53467.94840280001 2024-07-16,17:19:43.000,198,10979706,14845,0,1721150382,13014.726346989999,128.58522420000372,53467.87853160001 2024-07-16,17:19:44.000,198,10979698,14565,0,1721150383,13014.712874369994,128.59227333000308,53467.99032552 2024-07-16,17:19:45.000,198,10979725,14645,0,1721150384,13014.773501159994,128.62046985000052,53467.9134672 2024-07-16,17:19:46.000,198,10979674,14845,0,1721150385,13014.76676485,128.6416172399986,53467.96237704 2024-07-16,17:19:47.000,198,10979700,14965,0,1721150386,13014.80718271,128.67686289000267,53467.93442856 2024-07-16,17:19:48.000,198,10979717,14845,0,1721150387,13014.78023746999,128.7050594100001,53467.96936416001 2024-07-16,17:19:49.000,198,10979735,14445,0,1721150388,13014.76676485,128.72620679999818,53467.89949296001 2024-07-16,17:19:50.000,198,10979752,14605,0,1721150389,13014.813919019995,128.7685015800016,53467.88551872 2024-07-16,17:19:51.000,198,10979685,14365,0,1721150390,13014.813919019995,128.84604201000184,53467.906480080004 2024-07-16,17:19:52.000,198,10979697,14605,0,1721150391,13014.773501159994,128.90948418000335,53467.88551872 2024-07-16,17:19:53.000,198,10979723,14565,0,1721150392,13014.76002853999,128.99407374000293,53467.857570240005 2024-07-16,17:19:54.000,198,10979753,14725,0,1721150393,13014.73981960999,129.0504667799978,53467.89949296001 2024-07-16,17:19:55.000,198,10979686,14965,0,1721150394,13014.712874369994,129.13505634000467,53467.857570240005 2024-07-16,17:19:56.000,198,10979710,14725,0,1721150395,13014.685929129999,129.18440025000018,53467.89949296001 2024-07-16,17:19:57.000,198,10979696,14725,0,1721150396,13014.645511269999,129.24079329000233,53467.9134672 2024-07-16,17:19:58.000,198,10979706,14565,0,1721150397,13014.625302339999,129.30423546000384,53467.82263464 2024-07-16,17:19:59.000,198,10979705,15045,0,1721150398,13014.591620789994,129.28308806999848,53467.9134672 2024-07-16,17:20:00.000,198,10979761,14805,0,1721150399,13014.571411859994,129.30423546000384,53467.89250584 2024-07-16,17:20:01.000,198,10979678,14685,0,1721150400,13014.530993999993,129.33948111000063,53467.82263464 2024-07-16,17:20:02.000,198,10979697,14005,0,1721150401,13014.517521379988,129.35357936999935,53467.89250584 2024-07-16,17:20:03.000,198,10979707,14525,0,1721150402,13014.524257689998,129.33948111000063,53467.83660888 2024-07-16,17:20:04.000,198,10979712,14405,0,1721150403,13014.456894589988,129.3606284999987,53467.80167328001 2024-07-16,17:20:05.000,198,10979710,14565,0,1721150404,13014.429949349993,129.34653024,53467.83660888 2024-07-16,17:20:06.000,198,10979719,14525,0,1721150405,13014.416476730003,129.35357936999935,53467.88551872 2024-07-16,17:20:07.000,198,10979692,14885,0,1721150406,13014.362586249998,129.35357936999935,53467.85058312001 2024-07-16,17:20:08.000,198,10979710,14685,0,1721150407,13014.328904699993,129.35357936999935,53467.74577632 2024-07-16,17:20:09.000,198,10979672,14845,0,1721150408,13014.322168389997,129.32538285000192,53467.73180208001 2024-07-16,17:20:10.000,198,10979743,14525,0,1721150409,13014.315432080002,129.33948111000063,53467.66193088001 2024-07-16,17:20:11.000,198,10979689,14645,0,1721150410,13014.315432080002,129.36767762999807,53467.668918 2024-07-16,17:20:12.000,198,10979704,14645,0,1721150411,13014.254805290002,129.39587415000278,53467.73180208001 2024-07-16,17:20:13.000,198,10979704,14565,0,1721150412,13014.187442189992,129.43816892999894,53467.62000816 2024-07-16,17:20:14.000,198,10979698,14485,0,1721150413,13014.180705879997,129.473414580003,53467.66193088001 2024-07-16,17:20:15.000,198,10979713,14725,0,1721150414,13014.167233259992,129.4945619700011,53467.689879360005 2024-07-16,17:20:16.000,198,10979727,14885,0,1721150415,13014.120079089997,129.55095501000324,53467.71782784 2024-07-16,17:20:17.000,198,10979680,14765,0,1721150416,13014.126815399992,129.5932497899994,53467.73180208001 2024-07-16,17:20:18.000,198,10979689,14525,0,1721150417,13014.093133850001,129.6214463100041,53467.68289224001 2024-07-16,17:20:19.000,198,10979767,14445,0,1721150418,13014.059452299996,129.6073480499981,53467.640969520005 2024-07-16,17:20:20.000,198,10979720,14205,0,1721150419,13014.005561819991,129.60029891999875,53467.64795664 2024-07-16,17:20:21.000,198,10979751,14445,0,1721150420,13014.005561819991,129.6073480499981,53467.689879360005 2024-07-16,17:20:22.000,198,10979729,14685,0,1721150421,13014.019034439996,129.58620066000003,53467.668918 2024-07-16,17:20:23.000,198,10979654,14405,0,1721150422,13013.992089200001,129.5932497899994,53467.60603392 2024-07-16,17:20:24.000,198,10979707,14565,0,1721150423,13014.032507060001,129.63554457000282,53467.55712408 2024-07-16,17:20:25.000,198,10979690,14725,0,1721150424,13014.072924920001,129.62849544000346,53467.571098320004 2024-07-16,17:20:26.000,198,10979678,14765,0,1721150425,13014.126815399992,129.73423239000113,53467.536162719996 2024-07-16,17:20:27.000,198,10979692,14565,0,1721150426,13014.167233259992,129.84701846999815,53467.58507256001 2024-07-16,17:20:28.000,198,10979732,14685,0,1721150427,13014.173969570002,129.9034115100003,53467.55013696 2024-07-16,17:20:29.000,198,10979734,14365,0,1721150428,13014.234596360002,130.0161975900046,53467.54314984001 2024-07-16,17:20:30.000,198,10979711,14725,0,1721150429,13014.248068979992,130.12898367000162,53467.5291756 2024-07-16,17:20:31.000,198,10979694,14525,0,1721150430,13014.261541599997,130.22767148999992,53467.55013696 2024-07-16,17:20:32.000,198,10979703,14925,0,1721150431,13014.248068979992,130.2981627900008,53467.51520136001 2024-07-16,17:20:33.000,198,10979719,14925,0,1721150432,13014.180705879997,130.32635930999822,53467.55013696 2024-07-16,17:20:34.000,198,10979725,14965,0,1721150433,13014.140288019997,130.34045757000422,53467.5990468 2024-07-16,17:20:35.000,198,10979731,14605,0,1721150434,13014.032507060001,130.38275235000037,53467.473278640005 2024-07-16,17:20:36.000,198,10979725,14725,0,1721150435,13013.95167134,130.37570322000101,53467.44533016001 2024-07-16,17:20:37.000,198,10979686,15205,0,1721150436,13013.877571929996,130.36865409000166,53467.403407440004 2024-07-16,17:20:38.000,198,10979724,15165,0,1721150437,13013.816945139995,130.33340844000486,53467.45231728 2024-07-16,17:20:39.000,198,10979741,14845,0,1721150438,13013.816945139995,130.3122610499995,53467.4593044 2024-07-16,17:20:40.000,198,10979742,14685,0,1721150439,13013.76305465999,130.3122610499995,53467.4593044 2024-07-16,17:20:41.000,198,10979717,14845,0,1721150440,13013.74958204,130.28406453000207,53467.41738168001 2024-07-16,17:20:42.000,198,10979717,14885,0,1721150441,13013.74284572999,130.262917140004,53467.41738168001 2024-07-16,17:20:43.000,198,10979672,15005,0,1721150442,13013.695691559995,130.24176974999864,53467.37545896001 2024-07-16,17:20:44.000,198,10979726,14925,0,1721150443,13013.70242786999,130.19947497000248,53467.36148472 2024-07-16,17:20:45.000,198,10979712,14645,0,1721150444,13013.66874632,130.22767148999992,53467.305587760005 2024-07-16,17:20:46.000,198,10979717,14925,0,1721150445,13013.66874632,130.22062236000056,53467.34052336 2024-07-16,17:20:47.000,198,10979559,15525,0,1721150446,13013.614855839995,130.17127844999777,53467.32654912001 2024-07-16,17:20:48.000,198,10979688,14925,0,1721150447,13013.54075642999,130.15718018999905,53467.305587760005 2024-07-16,17:20:49.000,198,10979721,15045,0,1721150448,13013.493602259994,130.1148854100029,53467.20776808001 2024-07-16,17:20:50.000,198,10979684,14565,0,1721150449,13013.406030229999,130.0655415000001,53467.22174232 2024-07-16,17:20:51.000,198,10979729,15125,0,1721150450,13013.304985579998,129.97390281000116,53467.2147552 2024-07-16,17:20:52.000,198,10979744,14885,0,1721150451,13013.237622479988,129.91750976999901,53467.22174232 2024-07-16,17:20:53.000,198,10979720,14725,0,1721150452,13013.129841519993,129.86111673000414,53467.15885824001 2024-07-16,17:20:54.000,198,10979715,14685,0,1721150453,13013.102896279997,129.804723690002,53467.2147552 2024-07-16,17:20:55.000,198,10979702,14685,0,1721150454,13013.022060559997,129.73423239000113,53467.22872944001 2024-07-16,17:20:56.000,198,10979741,14885,0,1721150455,13012.961433769997,129.67783934999898,53467.19379384 2024-07-16,17:20:57.000,198,10979726,15205,0,1721150456,13012.954697460002,129.6073480499981,53467.186806720005 2024-07-16,17:20:58.000,198,10979656,15045,0,1721150457,13012.900806979997,129.58620066000003,53467.11693552 2024-07-16,17:20:59.000,198,10979675,14805,0,1721150458,13012.853652810001,129.51570935999916,53467.09597416 2024-07-16,17:21:00.000,198,10979764,15165,0,1721150459,13012.806498639991,129.48046371000237,53467.06103856001 2024-07-16,17:21:01.000,198,10979705,14805,0,1721150460,13012.779553399996,129.473414580003,53467.05405144 2024-07-16,17:21:02.000,198,10979696,15045,0,1721150461,13012.745871849991,129.4099724100015,53467.019115840005 2024-07-16,17:21:03.000,198,10979717,14645,0,1721150462,13012.67177244,129.35357936999935,53466.97719312 2024-07-16,17:21:04.000,198,10979721,15285,0,1721150463,13012.617881959995,129.29013719999784,53466.89334768001 2024-07-16,17:21:05.000,198,10979692,14805,0,1721150464,13012.63135458,129.29718633000448,53466.90732192 2024-07-16,17:21:06.000,198,10979688,14845,0,1721150465,13012.67177244,129.24079329000233,53466.98418024 2024-07-16,17:21:07.000,198,10979701,14365,0,1721150466,13012.638090889996,129.2125967700049,53466.87238632001 2024-07-16,17:21:08.000,198,10979695,14765,0,1721150467,13012.61114565,129.20554763999826,53466.91430904001 2024-07-16,17:21:09.000,198,10979708,14525,0,1721150468,13012.58420040999,129.20554763999826,53466.90732192 2024-07-16,17:21:10.000,198,10979700,14605,0,1721150469,13012.577464099995,129.21964590000425,53466.9352704 2024-07-16,17:21:11.000,198,10979696,14605,0,1721150470,13012.55051886,129.2266950300036,53466.88636056 2024-07-16,17:21:12.000,198,10979714,15125,0,1721150471,13012.53030993,129.24079329000233,53466.87238632001 2024-07-16,17:21:13.000,198,10979656,14645,0,1721150472,13012.476419449995,129.21964590000425,53466.80950224 2024-07-16,17:21:14.000,198,10979698,14885,0,1721150473,13012.436001589995,129.2125967700049,53466.85841208 2024-07-16,17:21:15.000,198,10979667,14685,0,1721150474,13012.415792659995,129.2266950300036,53466.84443784001 2024-07-16,17:21:16.000,198,10979720,14845,0,1721150475,13012.42926528,129.23374416000297,53466.79552800001 2024-07-16,17:21:17.000,198,10979678,14645,0,1721150476,13012.436001589995,129.2478424200017,53466.77456664001 2024-07-16,17:21:18.000,198,10979716,14685,0,1721150477,13012.46294682999,129.2125967700049,53466.78854088 2024-07-16,17:21:19.000,198,10979738,14645,0,1721150478,13012.476419449995,129.17735112000082,53466.8304636 2024-07-16,17:21:20.000,198,10979724,14485,0,1721150479,13012.46294682999,129.19144937999954,53466.77456664001 2024-07-16,17:21:21.000,198,10979695,14765,0,1721150480,13012.40905635,129.17735112000082,53466.70469544001 2024-07-16,17:21:22.000,198,10979673,14605,0,1721150481,13012.395583729995,129.17735112000082,53466.697708319996 2024-07-16,17:21:23.000,198,10979693,14485,0,1721150482,13012.34169324999,129.19144937999954,53466.65578560001 2024-07-16,17:21:24.000,198,10979702,14685,0,1721150483,13012.314748009994,129.18440025000018,53466.71168256 2024-07-16,17:21:25.000,198,10979718,14445,0,1721150484,13012.287802769999,129.23374416000297,53466.697708319996 2024-07-16,17:21:26.000,198,10979709,14845,0,1721150485,13012.240648599989,129.25489155000105,53466.732643920004 2024-07-16,17:21:27.000,198,10979664,15045,0,1721150486,13012.227175979999,129.29718633000448,53466.753605280006 2024-07-16,17:21:28.000,198,10979687,14645,0,1721150487,13012.153076569994,129.29718633000448,53466.71866968 2024-07-16,17:21:29.000,198,10979699,14685,0,1721150488,13012.139603949989,129.2266950300036,53466.67674696001 2024-07-16,17:21:30.000,198,10979747,15085,0,1721150489,13012.126131329998,129.2266950300036,53466.66277272 2024-07-16,17:21:31.000,198,10979719,14845,0,1721150490,13012.112658709993,129.19144937999954,53466.64181136 2024-07-16,17:21:32.000,198,10979696,14805,0,1721150491,13012.132867639993,129.14915460000338,53466.64181136 2024-07-16,17:21:33.000,198,10979743,14885,0,1721150492,13012.159812879989,129.1139089499993,53466.564953040004 2024-07-16,17:21:34.000,198,10979723,14445,0,1721150493,13012.193494429994,129.08571243000188,53466.57892728001 2024-07-16,17:21:35.000,198,10979742,14725,0,1721150494,13012.240648599989,129.14210547000403,53466.59988864 2024-07-16,17:21:36.000,198,10979702,14845,0,1721150495,13012.294539079994,129.17735112000082,53466.55796592001 2024-07-16,17:21:37.000,198,10979686,14525,0,1721150496,13012.36863849,129.1984985099989,53466.564953040004 2024-07-16,17:21:38.000,198,10979666,14565,0,1721150497,13012.375374799994,129.26898980999977,53466.60687576001 2024-07-16,17:21:39.000,198,10979725,14765,0,1721150498,13012.40905635,129.33243198000127,53466.66277272 2024-07-16,17:21:40.000,198,10979745,14725,0,1721150499,13012.46968314,129.39587415000278,53466.585914400006 2024-07-16,17:21:41.000,198,10979720,14845,0,1721150500,13012.53030993,129.48046371000237,53466.61386288 2024-07-16,17:21:42.000,198,10979669,14725,0,1721150501,13012.577464099995,129.4945619700011,53466.61386288 2024-07-16,17:21:43.000,198,10979720,14765,0,1721150502,13012.577464099995,129.52275848999852,53466.60687576001 2024-07-16,17:21:44.000,198,10979697,14605,0,1721150503,13012.60440933999,129.57915153000067,53466.64879848 2024-07-16,17:21:45.000,198,10979734,14645,0,1721150504,13012.65156351,129.62849544000346,53466.634824240005 2024-07-16,17:21:46.000,198,10979709,14805,0,1721150505,13012.68524505999,129.57915153000067,53466.67674696001 2024-07-16,17:21:47.000,198,10979734,14685,0,1721150506,13012.718926609996,129.58620066000003,53466.66975984 2024-07-16,17:21:48.000,198,10979711,14525,0,1721150507,13012.698717679996,129.62849544000346,53466.65578560001 2024-07-16,17:21:49.000,198,10979717,14685,0,1721150508,13012.69198137,129.64259370000218,53466.66975984 2024-07-16,17:21:50.000,198,10979753,15005,0,1721150509,13012.68524505999,129.64259370000218,53466.66975984 2024-07-16,17:21:51.000,198,10979748,14725,0,1721150510,13012.678508749996,129.6919376099977,53466.66277272 2024-07-16,17:21:52.000,198,10979744,14605,0,1721150511,13012.7121903,129.71308500000305,53466.65578560001 2024-07-16,17:21:53.000,198,10979645,15245,0,1721150512,13012.7121903,129.7060358700037,53466.60687576001 2024-07-16,17:21:54.000,198,10979710,14605,0,1721150513,13012.739135539996,129.74128152000048,53466.64181136 2024-07-16,17:21:55.000,198,10979725,14925,0,1721150514,13012.77281709,129.81177282000135,53466.62085 2024-07-16,17:21:56.000,198,10979715,14845,0,1721150515,13012.873861740001,129.804723690002,53466.59988864 2024-07-16,17:21:57.000,198,10979741,14725,0,1721150516,13012.934488530002,129.83292020999943,53466.60687576001 2024-07-16,17:21:58.000,198,10979723,14285,0,1721150517,13013.028796869992,129.82587108000007,53466.585914400006 2024-07-16,17:21:59.000,198,10979727,14845,0,1721150518,13013.123105209997,129.82587108000007,53466.634824240005 2024-07-16,17:22:00.000,198,10979717,14645,0,1721150519,13013.224149859998,129.8399693399988,53466.62085 2024-07-16,17:22:01.000,198,10979760,14765,0,1721150520,13013.331930819993,129.85406760000478,53466.6907212 2024-07-16,17:22:02.000,198,10979720,14525,0,1721150521,13013.486865949999,129.8681658600035,53466.634824240005 2024-07-16,17:22:03.000,198,10979667,15005,0,1721150522,13013.64180107999,129.83292020999943,53466.64879848 2024-07-16,17:22:04.000,198,10979693,14445,0,1721150523,13013.80347251999,129.79062543000327,53466.6907212 2024-07-16,17:22:05.000,198,10979706,14805,0,1721150524,13013.88430823999,129.8188219500007,53466.6907212 2024-07-16,17:22:06.000,198,10979703,14725,0,1721150525,13014.005561819991,129.83292020999943,53466.7605924 2024-07-16,17:22:07.000,198,10979657,15525,0,1721150526,13014.052715990001,129.81177282000135,53466.753605280006 2024-07-16,17:22:08.000,198,10979712,14605,0,1721150527,13014.140288019997,129.83292020999943,53466.81648936 2024-07-16,17:22:09.000,198,10979728,14965,0,1721150528,13014.140288019997,129.83292020999943,53466.70469544001 2024-07-16,17:22:10.000,198,10979720,14725,0,1721150529,13014.167233259992,129.83292020999943,53466.753605280006 2024-07-16,17:22:11.000,198,10979701,14725,0,1721150530,13014.160496949997,129.88931325000158,53466.851424960005 2024-07-16,17:22:12.000,198,10979749,14845,0,1721150531,13014.160496949997,129.88226412000222,53466.900334800004 2024-07-16,17:22:13.000,198,10979717,14885,0,1721150532,13014.153760640002,129.9034115100003,53466.970206000005 2024-07-16,17:22:14.000,198,10979771,15125,0,1721150533,13014.133551710001,129.9034115100003,53466.96321888001 2024-07-16,17:22:15.000,198,10979718,14525,0,1721150534,13014.099870159996,129.88226412000222,53467.019115840005 2024-07-16,17:22:16.000,198,10979736,14725,0,1721150535,13014.086397539992,129.8399693399988,53467.05405144 2024-07-16,17:22:17.000,198,10979697,14605,0,1721150536,13014.019034439996,129.8188219500007,53467.09597416 2024-07-16,17:22:18.000,198,10979682,14685,0,1721150537,13014.032507060001,129.7201341300024,53467.06103856001 2024-07-16,17:22:19.000,198,10979724,14685,0,1721150538,13014.005561819991,129.67783934999898,53467.10296128 2024-07-16,17:22:20.000,198,10979695,14205,0,1721150539,13014.005561819991,129.6073480499981,53467.08199992001 2024-07-16,17:22:21.000,198,10979727,14885,0,1721150540,13013.998825509996,129.58620066000003,53467.088987040006 2024-07-16,17:22:22.000,198,10979704,14765,0,1721150541,13014.052715990001,129.4945619700011,53467.088987040006 2024-07-16,17:22:23.000,198,10979708,15205,0,1721150542,13014.086397539992,129.4452180599983,53467.068025680004 2024-07-16,17:22:24.000,198,10979717,14725,0,1721150543,13014.147024329992,129.4452180599983,53467.10994840001 2024-07-16,17:22:25.000,198,10979696,15085,0,1721150544,13014.241332669997,129.4945619700011,53467.137896880005 2024-07-16,17:22:26.000,198,10979689,14645,0,1721150545,13014.369322559993,129.48046371000237,53467.10296128 2024-07-16,17:22:27.000,198,10979742,14485,0,1721150546,13014.483839829998,129.5086602299998,53467.11693552 2024-07-16,17:22:28.000,198,10979729,14485,0,1721150547,13014.632038649994,129.53685675000452,53467.17981960001 2024-07-16,17:22:29.000,198,10979734,15125,0,1721150548,13014.726346989999,129.5721024000013,53467.16584536 2024-07-16,17:22:30.000,198,10979745,14965,0,1721150549,13014.78023746999,129.60029891999875,53467.24969080001 2024-07-16,17:22:31.000,198,10979683,15045,0,1721150550,13014.80044639999,129.61439718000474,53467.15187112 2024-07-16,17:22:32.000,198,10979665,14725,0,1721150551,13014.78697378,129.6073480499981,53467.256677920006 2024-07-16,17:22:33.000,198,10979708,14485,0,1721150552,13014.76002853999,129.56505327000195,53467.22872944001 2024-07-16,17:22:34.000,198,10979674,14485,0,1721150553,13014.733083299994,129.5721024000013,53467.24270368 2024-07-16,17:22:35.000,198,10979702,14725,0,1721150554,13014.658983889989,129.4452180599983,53467.27065216 2024-07-16,17:22:36.000,198,10979706,14645,0,1721150555,13014.564675549998,129.33243198000127,53467.31257488 2024-07-16,17:22:37.000,198,10979716,14765,0,1721150556,13014.456894589988,129.20554763999826,53467.33353624 2024-07-16,17:22:38.000,198,10979731,14485,0,1721150557,13014.295223150002,129.05751591000444,53467.29860064001 2024-07-16,17:22:39.000,198,10979695,14645,0,1721150558,13014.147024329992,128.93768070000078,53467.305587760005 2024-07-16,17:22:40.000,198,10979708,14605,0,1721150559,13014.052715990001,128.7896489699997,53467.29161352 2024-07-16,17:22:41.000,198,10979717,14845,0,1721150560,13013.93146241,128.7050594100001,53467.27065216 2024-07-16,17:22:42.000,198,10979705,14965,0,1721150561,13013.87083562,128.57817507000436,53467.31257488 2024-07-16,17:22:43.000,198,10979719,14725,0,1721150562,13013.776527279995,128.47948724999878,53467.354497600005 2024-07-16,17:22:44.000,198,10979694,14605,0,1721150563,13013.796736209995,128.36670117000176,53467.34052336 2024-07-16,17:22:45.000,198,10979762,14965,0,1721150564,13013.78326358999,128.33850465000432,53467.27763928001 2024-07-16,17:22:46.000,198,10979743,14765,0,1721150565,13013.84389037999,128.23981682999874,53467.29860064001 2024-07-16,17:22:47.000,198,10979679,14885,0,1721150566,13013.89104455,128.12703075000172,53467.17283248 2024-07-16,17:22:48.000,198,10979746,14525,0,1721150567,13014.025770749991,128.07063770999957,53467.200780959996 2024-07-16,17:22:49.000,198,10979743,14885,0,1721150568,13014.126815399992,128.07768683999893,53467.22174232 2024-07-16,17:22:50.000,198,10979766,14445,0,1721150569,13014.308695769992,128.02834293000342,53467.26366504 2024-07-16,17:22:51.000,198,10979732,14605,0,1721150570,13014.416476730003,128.07063770999957,53467.256677920006 2024-07-16,17:22:52.000,198,10979718,15005,0,1721150571,13014.524257689998,128.03539206000278,53467.26366504 2024-07-16,17:22:53.000,198,10979710,14765,0,1721150572,13014.584884479998,128.0494903200015,53467.200780959996 2024-07-16,17:22:54.000,198,10979709,14645,0,1721150573,13014.652247579994,128.04244119000214,53467.235716560004 2024-07-16,17:22:55.000,198,10979709,14725,0,1721150574,13014.692665439994,128.04244119000214,53467.27763928001 2024-07-16,17:22:56.000,198,10979681,14845,0,1721150575,13014.706138059999,128.02834293000342,53467.32654912001 2024-07-16,17:22:57.000,198,10979700,14805,0,1721150576,13014.706138059999,127.98604814999999,53467.37545896001 2024-07-16,17:22:58.000,198,10979709,14925,0,1721150577,13014.665720199999,127.97194989000127,53467.34751048001 2024-07-16,17:22:59.000,198,10979716,14605,0,1721150578,13014.611829719994,127.91555684999912,53467.27065216 2024-07-16,17:23:00.000,198,10979710,15005,0,1721150579,13014.544466619998,127.88736033000168,53467.36148472 2024-07-16,17:23:01.000,198,10979691,14845,0,1721150580,13014.436685659988,127.85916381000425,53467.29860064001 2024-07-16,17:23:02.000,198,10979696,14565,0,1721150581,13014.328904699993,127.81686903000082,53467.34052336 2024-07-16,17:23:03.000,198,10979746,14925,0,1721150582,13014.214387430002,127.77457425000466,53467.29860064001 2024-07-16,17:23:04.000,198,10979664,14605,0,1721150583,13014.072924920001,127.74637772999995,53467.27065216 2024-07-16,17:23:05.000,198,10979697,15045,0,1721150584,13013.965143959991,127.80981990000146,53467.24270368 2024-07-16,17:23:06.000,198,10979746,14885,0,1721150585,13013.917989789996,127.85211468000489,53467.27763928001 2024-07-16,17:23:07.000,198,10979680,14485,0,1721150586,13013.924726099991,127.90850771999976,53467.235716560004 2024-07-16,17:23:08.000,198,10979671,14765,0,1721150587,13013.91125348,127.93670424000447,53467.22174232 2024-07-16,17:23:09.000,198,10979731,14565,0,1721150588,13014.045979679991,127.96490076000191,53467.17283248 2024-07-16,17:23:10.000,198,10979729,14685,0,1721150589,13014.099870159996,127.91555684999912,53467.11693552 2024-07-16,17:23:11.000,198,10979697,14565,0,1721150590,13014.241332669997,127.91555684999912,53467.17283248 2024-07-16,17:23:12.000,198,10979716,14805,0,1721150591,13014.328904699993,127.84506554999825,53467.19379384 2024-07-16,17:23:13.000,198,10979728,14485,0,1721150592,13014.450158279993,127.83096728999953,53467.13090976001 2024-07-16,17:23:14.000,198,10979717,14885,0,1721150593,13014.557939239989,127.76047598999867,53467.16584536 2024-07-16,17:23:15.000,198,10979694,15005,0,1721150594,13014.658983889989,127.67588642999908,53467.17981960001 2024-07-16,17:23:16.000,198,10979719,14965,0,1721150595,13014.706138059999,127.57014948000142,53467.19379384 2024-07-16,17:23:17.000,198,10979734,15085,0,1721150596,13014.82065532999,127.47146166000311,53467.20776808001 2024-07-16,17:23:18.000,198,10979713,15045,0,1721150597,13014.88128211999,127.38687210000353,53467.29161352 2024-07-16,17:23:19.000,198,10979716,14605,0,1721150598,13014.90822736,127.3093316700033,53467.27763928001 2024-07-16,17:23:20.000,198,10979747,14965,0,1721150599,13014.874545809995,127.25998776000051,53467.34751048001 2024-07-16,17:23:21.000,198,10979763,14725,0,1721150600,13014.90149104999,127.18244733000029,53467.36148472 2024-07-16,17:23:22.000,198,10979722,14885,0,1721150601,13014.90149104999,127.08375951000198,53467.36148472 2024-07-16,17:23:23.000,198,10979694,15045,0,1721150602,13014.88128211999,126.97097342999768,53467.34751048001 2024-07-16,17:23:24.000,198,10979741,14405,0,1721150603,13014.84760057,126.8511382200013,53467.368471839996 2024-07-16,17:23:25.000,198,10979749,14725,0,1721150604,13014.84760057,126.75949953000236,53467.37545896001 2024-07-16,17:23:26.000,198,10979704,14525,0,1721150605,13014.773501159994,126.6537625800047,53467.34751048001 2024-07-16,17:23:27.000,198,10979695,14685,0,1721150606,13014.746555919999,126.56212388999847,53467.354497600005 2024-07-16,17:23:28.000,198,10979715,14765,0,1721150607,13014.71961067999,126.59032041000319,53467.34052336 2024-07-16,17:23:29.000,198,10979692,14885,0,1721150608,13014.712874369994,126.59736954000255,53467.368471839996 2024-07-16,17:23:30.000,198,10979696,14925,0,1721150609,13014.665720199999,126.66081171000405,53467.34052336 2024-07-16,17:23:31.000,198,10979697,15205,0,1721150610,13014.632038649994,126.69605736000085,53467.31257488 2024-07-16,17:23:32.000,198,10979736,15005,0,1721150611,13014.665720199999,126.83703996000258,53467.256677920006 2024-07-16,17:23:33.000,198,10979723,14885,0,1721150612,13014.71961067999,126.97802256000432,53467.17283248 2024-07-16,17:23:34.000,198,10979716,14965,0,1721150613,13014.76676485,127.11195602999942,53467.2147552 2024-07-16,17:23:35.000,198,10979758,15245,0,1721150614,13014.874545809995,127.2458895000018,53467.256677920006 2024-07-16,17:23:36.000,198,10979758,14845,0,1721150615,13014.98232676999,127.36572470999818,53467.16584536 2024-07-16,17:23:37.000,198,10979722,14845,0,1721150616,13015.076635109996,127.47146166000311,53467.11693552 2024-07-16,17:23:38.000,198,10979726,14685,0,1721150617,13015.143998209991,127.5560512200027,53467.09597416 2024-07-16,17:23:39.000,198,10979688,14725,0,1721150618,13015.258515479996,127.5912968699995,53467.13090976001 2024-07-16,17:23:40.000,198,10979759,14805,0,1721150619,13015.359560129997,127.62654252000357,53467.19379384 2024-07-16,17:23:41.000,198,10979765,14765,0,1721150620,13015.426923229992,127.61244426000485,53467.2147552 2024-07-16,17:23:42.000,198,10979749,15005,0,1721150621,13015.480813709997,127.58424774000014,53467.200780959996 2024-07-16,17:23:43.000,198,10979720,14645,0,1721150622,13015.501022639997,127.58424774000014,53467.16584536 2024-07-16,17:23:44.000,198,10979672,14605,0,1721150623,13015.541440499997,127.56310035000206,53467.20776808001 2024-07-16,17:23:45.000,198,10979706,14925,0,1721150624,13015.541440499997,127.54195296000398,53467.22174232 2024-07-16,17:23:46.000,198,10979712,14725,0,1721150625,13015.467341089992,127.49260905000119,53467.24270368 2024-07-16,17:23:47.000,198,10979709,14725,0,1721150626,13015.393241680002,127.45031426999776,53467.24270368 2024-07-16,17:23:48.000,198,10979729,14845,0,1721150627,13015.325878579992,127.40097036000225,53467.19379384 2024-07-16,17:23:49.000,198,10979711,15205,0,1721150628,13015.231570240001,127.33047906000138,53467.22872944001 2024-07-16,17:23:50.000,198,10979746,14885,0,1721150629,13015.12378927999,127.31638080000266,53467.15885824001 2024-07-16,17:23:51.000,198,10979698,14725,0,1721150630,13015.056426179995,127.26703688999987,53467.144884 2024-07-16,17:23:52.000,198,10979710,14765,0,1721150631,13014.88801843,127.196545589999,53467.15885824001 2024-07-16,17:23:53.000,198,10979642,15245,0,1721150632,13014.8678095,127.13310342000477,53467.10994840001 2024-07-16,17:23:54.000,198,10979727,14685,0,1721150633,13014.76002853999,127.07671038000262,53467.144884 2024-07-16,17:23:55.000,198,10979715,14925,0,1721150634,13014.645511269999,126.99212082000304,53467.10994840001 2024-07-16,17:23:56.000,198,10979757,15005,0,1721150635,13014.611829719994,126.8863838699981,53467.10994840001 2024-07-16,17:23:57.000,198,10979686,14805,0,1721150636,13014.504048759998,126.82999083000323,53467.08199992001 2024-07-16,17:23:58.000,198,10979714,15285,0,1721150637,13014.456894589988,126.73130300999765,53467.09597416 2024-07-16,17:23:59.000,198,10979715,15005,0,1721150638,13014.450158279993,126.64671344999806,53467.137896880005 2024-07-16,17:24:00.000,198,10979702,14685,0,1721150639,13014.416476730003,126.52687824000168,53467.17981960001 2024-07-16,17:24:01.000,198,10979732,14725,0,1721150640,13014.362586249998,126.44933781000145,53467.15187112 2024-07-16,17:24:02.000,198,10979752,14645,0,1721150641,13014.376058870002,126.35064999000315,53467.10296128 2024-07-16,17:24:03.000,198,10979724,14965,0,1721150642,13014.328904699993,126.23081477999949,53467.02610296 2024-07-16,17:24:04.000,198,10979707,14485,0,1721150643,13014.355849940002,126.12507783000183,53467.05405144 2024-07-16,17:24:05.000,198,10979685,15165,0,1721150644,13014.328904699993,126.08983217999776,53467.0051416 2024-07-16,17:24:06.000,198,10979730,14725,0,1721150645,13014.342377319997,126.0475374000016,53466.970206000005 2024-07-16,17:24:07.000,198,10979752,15365,0,1721150646,13014.301959459997,125.95589871000266,53466.97719312 2024-07-16,17:24:08.000,198,10979725,14885,0,1721150647,13014.288486839992,125.96999697000138,53466.94225752001 2024-07-16,17:24:09.000,198,10979721,15085,0,1721150648,13014.295223150002,125.99114435999945,53466.95623176 2024-07-16,17:24:10.000,198,10979726,15125,0,1721150649,13014.335641010002,126.02639001000352,53466.921296160006 2024-07-16,17:24:11.000,198,10979687,15165,0,1721150650,13014.315432080002,126.08983217999776,53466.91430904001 2024-07-16,17:24:12.000,198,10979704,14805,0,1721150651,13014.355849940002,126.20261826000205,53466.9352704 2024-07-16,17:24:13.000,198,10979725,14525,0,1721150652,13014.335641010002,126.28720782000164,53466.85841208 2024-07-16,17:24:14.000,198,10979758,15005,0,1721150653,13014.369322559993,126.41409216000466,53466.921296160006 2024-07-16,17:24:15.000,198,10979735,14845,0,1721150654,13014.403004109998,126.55507475999912,53466.88636056 2024-07-16,17:24:16.000,198,10979768,14845,0,1721150655,13014.409740419993,126.69605736000085,53466.87937344 2024-07-16,17:24:17.000,198,10979752,14525,0,1721150656,13014.436685659988,126.83703996000258,53466.87238632001 2024-07-16,17:24:18.000,198,10979692,15005,0,1721150657,13014.429949349993,126.93572778000089,53466.80950224 2024-07-16,17:24:19.000,198,10979697,14885,0,1721150658,13014.463630899998,127.04851385999791,53466.78854088 2024-07-16,17:24:20.000,198,10979735,14685,0,1721150659,13014.423213039998,127.10490690000006,53466.802515120005 2024-07-16,17:24:21.000,198,10979744,14765,0,1721150660,13014.409740419993,127.14720168000349,53466.77456664001 2024-07-16,17:24:22.000,198,10979735,14765,0,1721150661,13014.409740419993,127.13310342000477,53466.79552800001 2024-07-16,17:24:23.000,198,10979691,14565,0,1721150662,13014.382795179998,127.10490690000006,53466.73963104 2024-07-16,17:24:24.000,198,10979699,14685,0,1721150663,13014.436685659988,127.08375951000198,53466.78854088 2024-07-16,17:24:25.000,198,10979711,14605,0,1721150664,13014.396267800003,127.04851385999791,53466.73963104 2024-07-16,17:24:26.000,198,10979736,14765,0,1721150665,13014.335641010002,126.95687516999897,53466.70469544001 2024-07-16,17:24:27.000,198,10979689,14805,0,1721150666,13014.281750529997,126.90753126000345,53466.6907212 2024-07-16,17:24:28.000,198,10979681,15165,0,1721150667,13014.200914809997,126.78064692000044,53466.70469544001 2024-07-16,17:24:29.000,198,10979699,14845,0,1721150668,13014.153760640002,126.6537625800047,53466.62085 2024-07-16,17:24:30.000,198,10979742,14805,0,1721150669,13014.052715990001,126.55507475999912,53466.65578560001 2024-07-16,17:24:31.000,198,10979681,14765,0,1721150670,13013.958407649996,126.40704302999802,53466.64181136 2024-07-16,17:24:32.000,198,10979716,14845,0,1721150671,13013.924726099991,126.294256950001,53466.66975984 2024-07-16,17:24:33.000,198,10979751,14605,0,1721150672,13013.85062669,126.17442174000462,53466.62783712001 2024-07-16,17:24:34.000,198,10979667,14805,0,1721150673,13013.796736209995,126.06163566000032,53466.57892728001 2024-07-16,17:24:35.000,198,10979677,14885,0,1721150674,13013.695691559995,125.97704610000073,53466.55796592001 2024-07-16,17:24:36.000,198,10979692,14525,0,1721150675,13013.695691559995,125.89950567000051,53466.50206896 2024-07-16,17:24:37.000,198,10979696,14845,0,1721150676,13013.736109419995,125.88540741000179,53466.4811076 2024-07-16,17:24:38.000,198,10979696,15205,0,1721150677,13013.736109419995,125.82196524000028,53466.418223520006 2024-07-16,17:24:39.000,198,10979693,15045,0,1721150678,13013.80347251999,125.81491611000092,53466.446172 2024-07-16,17:24:40.000,198,10979706,14725,0,1721150679,13013.87083562,125.80786698000156,53466.418223520006 2024-07-16,17:24:41.000,198,10979732,14805,0,1721150680,13013.958407649996,125.8008178500022,53466.38328792 2024-07-16,17:24:42.000,198,10979700,15085,0,1721150681,13014.019034439996,125.84311262999836,53466.39027504001 2024-07-16,17:24:43.000,198,10979701,15005,0,1721150682,13014.059452299996,125.86426002000371,53466.36931368001 2024-07-16,17:24:44.000,198,10979704,14605,0,1721150683,13014.160496949997,125.86426002000371,53466.418223520006 2024-07-16,17:24:45.000,198,10979692,15245,0,1721150684,13014.221123739997,125.89950567000051,53466.362326559996 2024-07-16,17:24:46.000,198,10979707,15045,0,1721150685,13014.261541599997,125.96294784000202,53466.397262160004 2024-07-16,17:24:47.000,198,10979703,14645,0,1721150686,13014.295223150002,125.99819348999881,53466.32040384001 2024-07-16,17:24:48.000,198,10979739,15205,0,1721150687,13014.268277909992,126.06868478999968,53466.32739096 2024-07-16,17:24:49.000,198,10979723,15005,0,1721150688,13014.301959459997,126.1462252199999,53466.40424928 2024-07-16,17:24:50.000,198,10979721,15245,0,1721150689,13014.322168389997,126.16032347999862,53466.42521064 2024-07-16,17:24:51.000,198,10979706,14845,0,1721150690,13014.295223150002,126.294256950001,53466.4811076 2024-07-16,17:24:52.000,198,10979726,15125,0,1721150691,13014.275014220002,126.294256950001,53466.43918488001 2024-07-16,17:24:53.000,198,10979690,14965,0,1721150692,13014.281750529997,126.39999389999866,53466.4811076 2024-07-16,17:24:54.000,198,10979693,15085,0,1721150693,13014.248068979992,126.42114129000402,53466.50905608001 2024-07-16,17:24:55.000,198,10979670,15005,0,1721150694,13014.214387430002,126.42819042000338,53466.446172 2024-07-16,17:24:56.000,198,10979699,14805,0,1721150695,13014.173969570002,126.4422886800021,53466.49508184 2024-07-16,17:24:57.000,198,10979723,14885,0,1721150696,13014.200914809997,126.40704302999802,53466.49508184 2024-07-16,17:24:58.000,198,10979705,14845,0,1721150697,13014.187442189992,126.37179738000123,53466.530017439996 2024-07-16,17:24:59.000,198,10979698,14525,0,1721150698,13014.167233259992,126.3295025999978,53466.5509788 2024-07-16,17:25:00.000,198,10979721,15045,0,1721150699,13014.160496949997,126.2590113000042,53466.530017439996 2024-07-16,17:25:01.000,198,10979720,14965,0,1721150700,13014.160496949997,126.20966739000141,53466.55796592001 2024-07-16,17:25:02.000,198,10979708,15125,0,1721150701,13014.167233259992,126.11802870000247,53466.57194016 2024-07-16,17:25:03.000,198,10979722,14685,0,1721150702,13014.187442189992,126.0827830499984,53466.564953040004 2024-07-16,17:25:04.000,198,10979698,15205,0,1721150703,13014.234596360002,126.02639001000352,53466.57194016 2024-07-16,17:25:05.000,198,10979719,15405,0,1721150704,13014.328904699993,125.99114435999945,53466.64181136 2024-07-16,17:25:06.000,198,10979727,15365,0,1721150705,13014.403004109998,125.92065305999859,53466.62783712001 2024-07-16,17:25:07.000,198,10979703,15045,0,1721150706,13014.443421969998,125.91360392999923,53466.67674696001 2024-07-16,17:25:08.000,198,10979707,14885,0,1721150707,13014.537730309989,125.89950567000051,53466.70469544001 2024-07-16,17:25:09.000,198,10979706,14805,0,1721150708,13014.645511269999,125.87835828000243,53466.67674696001 2024-07-16,17:25:10.000,198,10979742,14645,0,1721150709,13014.69940174999,125.87130915000307,53466.71168256 2024-07-16,17:25:11.000,198,10979683,14925,0,1721150710,13014.746555919999,125.85016175999772,53466.732643920004 2024-07-16,17:25:12.000,198,10979714,14725,0,1721150711,13014.78023746999,125.82196524000028,53466.6907212 2024-07-16,17:25:13.000,198,10979717,15125,0,1721150712,13014.82739164,125.85016175999772,53466.697708319996 2024-07-16,17:25:14.000,198,10979680,15045,0,1721150713,13014.92843629,125.80786698000156,53466.78155376 2024-07-16,17:25:15.000,198,10979740,14845,0,1721150714,13015.00253569999,125.82901436999964,53466.64879848 2024-07-16,17:25:16.000,198,10979686,14845,0,1721150715,13015.056426179995,125.81491611000092,53466.697708319996 2024-07-16,17:25:17.000,198,10979722,14925,0,1721150716,13015.19115238,125.85016175999772,53466.70469544001 2024-07-16,17:25:18.000,198,10979734,15005,0,1721150717,13015.265251789991,125.85721089000435,53466.66277272 2024-07-16,17:25:19.000,198,10979700,14725,0,1721150718,13015.426923229992,125.86426002000371,53466.67674696001 2024-07-16,17:25:20.000,198,10979733,14965,0,1721150719,13015.521231569997,125.94180045000394,53466.71168256 2024-07-16,17:25:21.000,198,10979729,15045,0,1721150720,13015.608803599993,126.00524261999817,53466.732643920004 2024-07-16,17:25:22.000,198,10979679,15125,0,1721150721,13015.649221459993,126.06868478999968,53466.80950224 2024-07-16,17:25:23.000,198,10979687,14685,0,1721150722,13015.689639319993,126.11802870000247,53466.71866968 2024-07-16,17:25:24.000,198,10979662,15045,0,1721150723,13015.763738729998,126.16737260999798,53466.81648936 2024-07-16,17:25:25.000,198,10979683,14885,0,1721150724,13015.757002419989,126.24491303999821,53466.81648936 2024-07-16,17:25:26.000,198,10979759,15045,0,1721150725,13015.709848249993,126.21671652000077,53466.8304636 2024-07-16,17:25:27.000,198,10979726,14965,0,1721150726,13015.716584559988,126.21671652000077,53466.87937344 2024-07-16,17:25:28.000,198,10979722,15205,0,1721150727,13015.649221459993,126.12507783000183,53466.90732192 2024-07-16,17:25:29.000,198,10979691,14765,0,1721150728,13015.669430389993,126.04048827000224,53466.95623176 2024-07-16,17:25:30.000,198,10979706,15165,0,1721150729,13015.696375629988,125.9488495800033,53466.9352704 2024-07-16,17:25:31.000,198,10979730,15045,0,1721150730,13015.716584559988,125.87130915000307,53466.970206000005 2024-07-16,17:25:32.000,198,10979754,15365,0,1721150731,13015.736793489988,125.69508090000454,53467.01212872001 2024-07-16,17:25:33.000,198,10979777,14965,0,1721150732,13015.810892899994,125.63868786000239,53466.99815448 2024-07-16,17:25:34.000,198,10979747,14805,0,1721150733,13015.96582803,125.54000004000409,53467.068025680004 2024-07-16,17:25:35.000,198,10979720,15045,0,1721150734,13016.033191129995,125.5259017799981,53467.11693552 2024-07-16,17:25:36.000,198,10979730,14845,0,1721150735,13016.14097208999,125.4906561300013,53467.16584536 2024-07-16,17:25:37.000,198,10979755,14925,0,1721150736,13016.174653639995,125.42721395999979,53467.19379384 2024-07-16,17:25:38.000,198,10979749,14925,0,1721150737,13016.235280429995,125.40606657000171,53467.15885824001 2024-07-16,17:25:39.000,198,10979687,15045,0,1721150738,13016.26896198,125.43426308999915,53467.144884 2024-07-16,17:25:40.000,198,10979736,15205,0,1721150739,13016.30937984,125.39901744000235,53467.137896880005 2024-07-16,17:25:41.000,198,10979709,15205,0,1721150740,13016.3497977,125.391968310003,53467.144884 2024-07-16,17:25:42.000,198,10979737,14725,0,1721150741,13016.363270319991,125.32852614000149,53467.17981960001 2024-07-16,17:25:43.000,198,10979651,14965,0,1721150742,13016.430633420001,125.35672265999892,53467.137896880005 2024-07-16,17:25:44.000,198,10979659,15285,0,1721150743,13016.538414379997,125.31442788000277,53467.22174232 2024-07-16,17:25:45.000,198,10979718,15045,0,1721150744,13016.572095930002,125.32147701000213,53467.27763928001 2024-07-16,17:25:46.000,198,10979751,15085,0,1721150745,13016.625986409992,125.32147701000213,53467.29161352 2024-07-16,17:25:47.000,198,10979783,15405,0,1721150746,13016.686613199992,125.3426244000002,53467.2846264 2024-07-16,17:25:48.000,198,10979766,15285,0,1721150747,13016.774185230002,125.38491918000364,53467.368471839996 2024-07-16,17:25:49.000,198,10979675,15125,0,1721150748,13016.774185230002,125.41311570000107,53467.39642032001 2024-07-16,17:25:50.000,198,10979722,15085,0,1721150749,13016.787657849993,125.37082091999764,53467.46629152001 2024-07-16,17:25:51.000,198,10979756,14845,0,1721150750,13016.787657849993,125.42016483000043,53467.50821424 2024-07-16,17:25:52.000,198,10979745,14925,0,1721150751,13016.767448919993,125.39901744000235,53467.49424000001 2024-07-16,17:25:53.000,198,10979675,15005,0,1721150752,13016.686613199992,125.391968310003,53467.49424000001 2024-07-16,17:25:54.000,198,10979755,14765,0,1721150753,13016.652931650002,125.35672265999892,53467.536162719996 2024-07-16,17:25:55.000,198,10979762,14925,0,1721150754,13016.551887000001,125.30737875000341,53467.522188480005 2024-07-16,17:25:56.000,198,10979753,14845,0,1721150755,13016.484523899991,125.20164179999847,53467.536162719996 2024-07-16,17:25:57.000,198,10979731,15205,0,1721150756,13016.437369729996,125.10295398000017,53467.46629152001 2024-07-16,17:25:58.000,198,10979737,15245,0,1721150757,13016.430633420001,124.92672573000164,53467.49424000001 2024-07-16,17:25:59.000,198,10979703,14725,0,1721150758,13016.37000663,124.82803791000333,53467.51520136001 2024-07-16,17:26:00.000,198,10979767,14685,0,1721150759,13016.37000663,124.71525182999903,53467.50821424 2024-07-16,17:26:01.000,198,10979749,14725,0,1721150760,13016.41042449,124.54607270999986,53467.45231728 2024-07-16,17:26:02.000,198,10979761,14965,0,1721150761,13016.41042449,124.37689359000069,53467.41738168001 2024-07-16,17:26:03.000,198,10979734,15005,0,1721150762,13016.444106039991,124.23591098999896,53467.48725288 2024-07-16,17:26:04.000,198,10979720,15045,0,1721150763,13016.558623309997,124.1301740400013,53467.46629152001 2024-07-16,17:26:05.000,198,10979765,14845,0,1721150764,13016.612513790002,124.06673186999978,53467.45231728 2024-07-16,17:26:06.000,198,10979740,15005,0,1721150765,13016.693349510002,123.92574926999805,53467.45231728 2024-07-16,17:26:07.000,198,10979748,14925,0,1721150766,13016.733767370002,123.91870013999869,53467.48026576 2024-07-16,17:26:08.000,198,10979793,15085,0,1721150767,13016.828075709993,123.91870013999869,53467.536162719996 2024-07-16,17:26:09.000,198,10979719,15285,0,1721150768,13016.881966189998,123.86230710000382,53467.55013696 2024-07-16,17:26:10.000,198,10979751,14765,0,1721150769,13016.929120359993,123.84115970999846,53467.57808544 2024-07-16,17:26:11.000,198,10979719,14685,0,1721150770,13016.976274529989,123.8834544900019,53467.57808544 2024-07-16,17:26:12.000,198,10979732,14605,0,1721150771,13017.070582869994,123.8834544900019,53467.63398240001 2024-07-16,17:26:13.000,198,10979756,15205,0,1721150772,13017.111000729994,123.93984753000404,53467.57808544 2024-07-16,17:26:14.000,198,10979743,15125,0,1721150773,13017.19857275999,123.9468966600034,53467.5990468 2024-07-16,17:26:15.000,198,10979742,14845,0,1721150774,13017.20530907,124.02443709000363,53467.62000816 2024-07-16,17:26:16.000,198,10979754,14525,0,1721150775,13017.25919954999,124.0808301299985,53467.63398240001 2024-07-16,17:26:17.000,198,10979725,14765,0,1721150776,13017.313090029995,124.14427230000001,53467.67590512 2024-07-16,17:26:18.000,198,10979729,15005,0,1721150777,13017.28614479,124.17951795000408,53467.66193088001 2024-07-16,17:26:19.000,198,10979698,14845,0,1721150778,13017.29961740999,124.29935316000046,53467.66193088001 2024-07-16,17:26:20.000,198,10979722,14845,0,1721150779,13017.24572693,124.2923040300011,53467.7038536 2024-07-16,17:26:21.000,198,10979712,14965,0,1721150780,13017.25919954999,124.29935316000046,53467.668918 2024-07-16,17:26:22.000,198,10979765,14965,0,1721150781,13017.171627519994,124.25705838000431,53467.66193088001 2024-07-16,17:26:23.000,198,10979799,15205,0,1721150782,13017.104264419999,124.15837055999873,53467.69686648 2024-07-16,17:26:24.000,198,10979728,15205,0,1721150783,13017.077319179989,124.08787925999786,53467.69686648 2024-07-16,17:26:25.000,198,10979757,15125,0,1721150784,13017.009956079994,123.99624056999892,53467.74577632 2024-07-16,17:26:26.000,198,10979768,15205,0,1721150785,13016.922384049998,123.89050362000125,53467.787699040004 2024-07-16,17:26:27.000,198,10979726,15045,0,1721150786,13016.841548329998,123.76361927999824,53467.808660400005 2024-07-16,17:26:28.000,198,10979716,15165,0,1721150787,13016.794394160002,123.66493145999993,53467.75276344001 2024-07-16,17:26:29.000,198,10979696,15045,0,1721150788,13016.753976300002,123.53099799000483,53467.71782784 2024-07-16,17:26:30.000,198,10979748,14925,0,1721150789,13016.706822129992,123.46050669000397,53467.73180208001 2024-07-16,17:26:31.000,198,10979839,14725,0,1721150790,13016.659667959997,123.2913275700048,53467.689879360005 2024-07-16,17:26:32.000,198,10979780,15045,0,1721150791,13016.632722720002,123.15739410000242,53467.66193088001 2024-07-16,17:26:33.000,198,10979723,14845,0,1721150792,13016.612513790002,122.98821498000325,53467.62000816 2024-07-16,17:26:34.000,198,10979662,14765,0,1721150793,13016.578832239997,122.85428151000087,53467.5990468 2024-07-16,17:26:35.000,198,10979761,14845,0,1721150794,13016.599041169997,122.7203480399985,53467.592059680006 2024-07-16,17:26:36.000,198,10979722,15125,0,1721150795,13016.558623309997,122.55116891999933,53467.5990468 2024-07-16,17:26:37.000,198,10979728,15325,0,1721150796,13016.558623309997,122.39608805999887,53467.55712408 2024-07-16,17:26:38.000,198,10979735,15165,0,1721150797,13016.612513790002,122.24100719999842,53467.571098320004 2024-07-16,17:26:39.000,198,10979714,15245,0,1721150798,13016.639459029997,122.13527025000076,53467.61302104001 2024-07-16,17:26:40.000,198,10979732,14845,0,1721150799,13016.659667959997,121.99428764999902,53467.522188480005 2024-07-16,17:26:41.000,198,10979739,15405,0,1721150800,13016.767448919993,121.9167472199988,53467.57808544 2024-07-16,17:26:42.000,198,10979749,15045,0,1721150801,13016.807866779993,121.82510852999985,53467.57808544 2024-07-16,17:26:43.000,198,10979738,15125,0,1721150802,13016.929120359993,121.75461722999898,53467.5291756 2024-07-16,17:26:44.000,198,10979685,15125,0,1721150803,13016.976274529989,121.75461722999898,53467.57808544 2024-07-16,17:26:45.000,198,10979718,14965,0,1721150804,13017.084055489999,121.71937158000219,53467.640969520005 2024-07-16,17:26:46.000,198,10979708,15085,0,1721150805,13017.131209659994,121.71232245000283,53467.65494376 2024-07-16,17:26:47.000,198,10979737,14885,0,1721150806,13017.18510014,121.70527332000347,53467.68289224001 2024-07-16,17:26:48.000,198,10979781,14685,0,1721150807,13017.24572693,121.74756809999963,53467.65494376 2024-07-16,17:26:49.000,198,10979693,14965,0,1721150808,13017.27940847999,121.78986288000306,53467.65494376 2024-07-16,17:26:50.000,198,10979733,15045,0,1721150809,13017.36698051,121.82510852999985,53467.71782784 2024-07-16,17:26:51.000,198,10979747,15205,0,1721150810,13017.434343609995,121.881501570002,53467.72481496 2024-07-16,17:26:52.000,198,10979730,15365,0,1721150811,13017.454552539995,121.95199287000287,53467.787699040004 2024-07-16,17:26:53.000,198,10979767,15045,0,1721150812,13017.46128884999,122.01543504000438,53467.81564752 2024-07-16,17:26:54.000,198,10979709,15165,0,1721150813,13017.582542429991,122.10002460000396,53467.79468616 2024-07-16,17:26:55.000,198,10979731,15125,0,1721150814,13017.602751359991,122.20576155000163,53467.94141568 2024-07-16,17:26:56.000,198,10979714,15125,0,1721150815,13017.60948767,122.26920372000313,53467.9134672 2024-07-16,17:26:57.000,198,10979728,15445,0,1721150816,13017.643169219991,122.30444936999993,53467.88551872 2024-07-16,17:26:58.000,198,10979731,15125,0,1721150817,13017.58927874,122.3749406700008,53467.92045432001 2024-07-16,17:26:59.000,198,10979721,15445,0,1721150818,13017.622960289991,122.41723545000423,53467.906480080004 2024-07-16,17:27:00.000,198,10979735,15005,0,1721150819,13017.616223979996,122.4736284899991,53467.955389920004 2024-07-16,17:27:01.000,198,10979745,15365,0,1721150820,13017.56906981,122.51592327000253,53467.9833384 2024-07-16,17:27:02.000,198,10979739,15165,0,1721150821,13017.575806119996,122.50887414000317,53468.01827400001 2024-07-16,17:27:03.000,198,10979693,15285,0,1721150822,13017.50170670999,122.55116891999933,53468.025261120005 2024-07-16,17:27:04.000,198,10979694,14845,0,1721150823,13017.46802516,122.5864145700034,53468.01128688 2024-07-16,17:27:05.000,198,10979761,15085,0,1721150824,13017.44107991999,122.53002153000125,53468.04622248001 2024-07-16,17:27:06.000,198,10979741,14965,0,1721150825,13017.38718944,122.53707066000061,53467.9833384 2024-07-16,17:27:07.000,198,10979734,15045,0,1721150826,13017.353507889995,122.48067761999846,53468.00429976 2024-07-16,17:27:08.000,198,10979742,15365,0,1721150827,13017.313090029995,122.41018632000487,53467.976351280005 2024-07-16,17:27:09.000,198,10979688,14805,0,1721150828,13017.313090029995,122.339695020004,53467.99032552 2024-07-16,17:27:10.000,198,10979725,15045,0,1721150829,13017.31982633999,122.24100719999842,53468.03923536 2024-07-16,17:27:11.000,198,10979758,15285,0,1721150830,13017.272672169995,122.19166329000291,53467.96936416001 2024-07-16,17:27:12.000,198,10979726,15125,0,1721150831,13017.292881099995,122.07182807999925,53467.9833384 2024-07-16,17:27:13.000,198,10979727,15085,0,1721150832,13017.31982633999,122.06477894999989,53467.976351280005 2024-07-16,17:27:14.000,198,10979712,15205,0,1721150833,13017.36024419999,121.96609113000159,53467.955389920004 2024-07-16,17:27:15.000,198,10979770,15205,0,1721150834,13017.373716819995,121.96609113000159,53467.955389920004 2024-07-16,17:27:16.000,198,10979735,15125,0,1721150835,13017.48149777999,121.93084548000479,53468.025261120005 2024-07-16,17:27:17.000,198,10979756,14925,0,1721150836,13017.52191563999,121.93084548000479,53467.96237704 2024-07-16,17:27:18.000,198,10979769,14965,0,1721150837,13017.602751359991,121.9167472199988,53468.01128688 2024-07-16,17:27:19.000,198,10979730,15005,0,1721150838,13017.663378149991,121.96609113000159,53468.0532096 2024-07-16,17:27:20.000,198,10979744,15005,0,1721150839,13017.717268629996,122.00838590999774,53468.08814520001 2024-07-16,17:27:21.000,198,10979760,14885,0,1721150840,13017.791368040002,122.00133677999838,53468.0532096 2024-07-16,17:27:22.000,198,10979714,15045,0,1721150841,13017.757686489997,121.9801893900003,53468.06019672 2024-07-16,17:27:23.000,198,10979775,14925,0,1721150842,13017.744213869992,122.00133677999838,53468.03923536 2024-07-16,17:27:24.000,198,10979698,15285,0,1721150843,13017.750950180001,122.02248417000374,53468.08814520001 2024-07-16,17:27:25.000,198,10979755,15085,0,1721150844,13017.764422799992,122.00838590999774,53468.10910656 2024-07-16,17:27:26.000,198,10979755,15005,0,1721150845,13017.730741250001,122.00838590999774,53468.1580164 2024-07-16,17:27:27.000,198,10979757,15005,0,1721150846,13017.710532320001,122.01543504000438,53468.13705504001 2024-07-16,17:27:28.000,198,10979793,15325,0,1721150847,13017.703796009991,122.06477894999989,53468.15102928 2024-07-16,17:27:29.000,198,10979702,15205,0,1721150848,13017.676850769996,122.07887720999861,53468.095132320006 2024-07-16,17:27:30.000,198,10979798,15325,0,1721150849,13017.683587079991,122.13527025000076,53468.10910656 2024-07-16,17:27:31.000,198,10979736,15525,0,1721150850,13017.656641839996,122.17051590000483,53468.074170960004 2024-07-16,17:27:32.000,198,10979730,14605,0,1721150851,13017.656641839996,122.23395806999906,53468.123080800004 2024-07-16,17:27:33.000,198,10979758,15205,0,1721150852,13017.60948767,122.24805632999778,53468.08115808 2024-07-16,17:27:34.000,198,10979763,15125,0,1721150853,13017.643169219991,122.26920372000313,53468.01128688 2024-07-16,17:27:35.000,198,10979744,15125,0,1721150854,13017.602751359991,122.29035111000121,53468.04622248001 2024-07-16,17:27:36.000,198,10979770,15525,0,1721150855,13017.54212456999,122.24805632999778,53468.04622248001 2024-07-16,17:27:37.000,198,10979749,15045,0,1721150856,13017.54212456999,122.23395806999906,53467.99731264001 2024-07-16,17:27:38.000,198,10979735,15165,0,1721150857,13017.46802516,122.24100719999842,53467.9833384 2024-07-16,17:27:39.000,198,10979719,15165,0,1721150858,13017.474761469995,122.20576155000163,53468.00429976 2024-07-16,17:27:40.000,198,10979725,14845,0,1721150859,13017.4276073,122.14936850999948,53467.99731264001 2024-07-16,17:27:41.000,198,10979765,15165,0,1721150860,13017.40066205999,122.13527025000076,53467.955389920004 2024-07-16,17:27:42.000,198,10979745,15165,0,1721150861,13017.44107991999,122.06477894999989,53467.955389920004 2024-07-16,17:27:43.000,198,10979747,14765,0,1721150862,13017.353507889995,122.04363156000181,53467.906480080004 2024-07-16,17:27:44.000,198,10979697,14925,0,1721150863,13017.414134679995,122.00133677999838,53467.9833384 2024-07-16,17:27:45.000,198,10979782,15005,0,1721150864,13017.42087098999,121.9167472199988,53467.88551872 2024-07-16,17:27:46.000,198,10979757,15205,0,1721150865,13017.414134679995,121.90264896000008,53467.927441440006 2024-07-16,17:27:47.000,198,10979723,15205,0,1721150866,13017.414134679995,121.86035418000392,53467.86455736 2024-07-16,17:27:48.000,198,10979717,15485,0,1721150867,13017.4276073,121.83920678999857,53467.88551872 2024-07-16,17:27:49.000,198,10979677,15125,0,1721150868,13017.40739837,121.77576462000434,53467.906480080004 2024-07-16,17:27:50.000,198,10979728,15365,0,1721150869,13017.38718944,121.7828137500037,53467.9134672 2024-07-16,17:27:51.000,198,10979743,14845,0,1721150870,13017.36698051,121.75461722999898,53467.88551872 2024-07-16,17:27:52.000,198,10979731,15325,0,1721150871,13017.373716819995,121.75461722999898,53467.88551872 2024-07-16,17:27:53.000,198,10979760,14965,0,1721150872,13017.31982633999,121.72642071000155,53467.843596 2024-07-16,17:27:54.000,198,10979688,15365,0,1721150873,13017.38045312999,121.74051897000027,53467.82263464 2024-07-16,17:27:55.000,198,10979777,15245,0,1721150874,13017.32656265,121.75461722999898,53467.82263464 2024-07-16,17:27:56.000,198,10979709,14845,0,1721150875,13017.29961740999,121.7687154899977,53467.88551872 2024-07-16,17:27:57.000,198,10979763,15045,0,1721150876,13017.26593586,121.78986288000306,53467.89949296001 2024-07-16,17:27:58.000,198,10979756,15045,0,1721150877,13017.23899061999,121.81101027000113,53467.906480080004 2024-07-16,17:27:59.000,198,10979717,15045,0,1721150878,13017.24572693,121.87445244000264,53467.89250584 2024-07-16,17:28:00.000,198,10979748,15005,0,1721150879,13017.21878168999,121.93084548000479,53467.94141568 2024-07-16,17:28:01.000,198,10979758,14845,0,1721150880,13017.191836449994,122.01543504000438,53467.93442856 2024-07-16,17:28:02.000,198,10979710,14925,0,1721150881,13017.18510014,122.10002460000396,53467.976351280005 2024-07-16,17:28:03.000,198,10979732,15085,0,1721150882,13017.151418589994,122.14231938000012,53467.89949296001 2024-07-16,17:28:04.000,198,10979723,15005,0,1721150883,13017.144682279999,122.15641763999884,53467.88551872 2024-07-16,17:28:05.000,198,10979737,15045,0,1721150884,13017.17836382999,122.26215459000377,53467.89250584 2024-07-16,17:28:06.000,198,10979745,14925,0,1721150885,13017.131209659994,122.31854762999865,53467.857570240005 2024-07-16,17:28:07.000,198,10979738,15445,0,1721150886,13017.084055489999,122.38903892999951,53467.857570240005 2024-07-16,17:28:08.000,198,10979756,15045,0,1721150887,13017.063846559999,122.4736284899991,53467.857570240005 2024-07-16,17:28:09.000,198,10979708,15125,0,1721150888,13016.989747149993,122.48067761999846,53467.7737248 2024-07-16,17:28:10.000,198,10979782,15165,0,1721150889,13016.976274529989,122.52297240000189,53467.75276344001 2024-07-16,17:28:11.000,198,10979756,15005,0,1721150890,13016.929120359993,122.55116891999933,53467.7737248 2024-07-16,17:28:12.000,198,10979711,15045,0,1721150891,13016.855020950003,122.5864145700034,53467.7737248 2024-07-16,17:28:13.000,198,10979730,15125,0,1721150892,13016.814603090002,122.5864145700034,53467.71782784 2024-07-16,17:28:14.000,198,10979719,15005,0,1721150893,13016.787657849993,122.62870934999955,53467.67590512 2024-07-16,17:28:15.000,198,10979781,15045,0,1721150894,13016.747239989993,122.57231631000468,53467.7038536 2024-07-16,17:28:16.000,198,10979730,14965,0,1721150895,13016.733767370002,122.54411978999997,53467.63398240001 2024-07-16,17:28:17.000,198,10979735,14685,0,1721150896,13016.747239989993,122.52297240000189,53467.60603392 2024-07-16,17:28:18.000,198,10979749,15205,0,1721150897,13016.780921539998,122.50182501000381,53467.668918 2024-07-16,17:28:19.000,198,10979745,14845,0,1721150898,13016.787657849993,122.48067761999846,53467.61302104001 2024-07-16,17:28:20.000,198,10979699,15085,0,1721150899,13016.787657849993,122.41018632000487,53467.60603392 2024-07-16,17:28:21.000,198,10979733,15285,0,1721150900,13016.807866779993,122.3749406700008,53467.592059680006 2024-07-16,17:28:22.000,198,10979716,15285,0,1721150901,13016.828075709993,122.30444936999993,53467.60603392 2024-07-16,17:28:23.000,198,10979726,15285,0,1721150902,13016.828075709993,122.26215459000377,53467.56411120001 2024-07-16,17:28:24.000,198,10979661,15205,0,1721150903,13016.868493569993,122.25510546000442,53467.571098320004 2024-07-16,17:28:25.000,198,10979835,14885,0,1721150904,13016.929120359993,122.19871242000227,53467.57808544 2024-07-16,17:28:26.000,198,10979708,15445,0,1721150905,13016.956065599989,122.1634667699982,53467.592059680006 2024-07-16,17:28:27.000,198,10979774,15285,0,1721150906,13016.962801909998,122.18461416000355,53467.592059680006 2024-07-16,17:28:28.000,198,10979745,15005,0,1721150907,13016.989747149993,122.19871242000227,53467.592059680006 2024-07-16,17:28:29.000,198,10979717,14805,0,1721150908,13017.050373939994,122.19166329000291,53467.58507256001 2024-07-16,17:28:30.000,198,10979734,15205,0,1721150909,13017.104264419999,122.26920372000313,53467.5990468 2024-07-16,17:28:31.000,198,10979787,15405,0,1721150910,13017.151418589994,122.325596759998,53467.571098320004 2024-07-16,17:28:32.000,198,10979717,15045,0,1721150911,13017.17836382999,122.34674415000336,53467.571098320004 2024-07-16,17:28:33.000,198,10979706,15485,0,1721150912,13017.225518,122.41723545000423,53467.55712408 2024-07-16,17:28:34.000,198,10979747,15245,0,1721150913,13017.292881099995,122.48772674999782,53467.58507256001 2024-07-16,17:28:35.000,198,10979756,15125,0,1721150914,13017.26593586,122.50887414000317,53467.58507256001 2024-07-16,17:28:36.000,198,10979723,14845,0,1721150915,13017.34003526999,122.56526717999805,53467.60603392 2024-07-16,17:28:37.000,198,10979735,15205,0,1721150916,13017.313090029995,122.60051283000212,53467.58507256001 2024-07-16,17:28:38.000,198,10979753,14885,0,1721150917,13017.28614479,122.67805326000234,53467.55712408 2024-07-16,17:28:39.000,198,10979726,15045,0,1721150918,13017.28614479,122.74854456000321,53467.55712408 2024-07-16,17:28:40.000,198,10979718,15005,0,1721150919,13017.272672169995,122.87542889999895,53467.54314984001 2024-07-16,17:28:41.000,198,10979742,14845,0,1721150920,13017.27940847999,122.88952715999767,53467.61302104001 2024-07-16,17:28:42.000,198,10979756,15165,0,1721150921,13017.30635372,122.90362542000366,53467.55013696 2024-07-16,17:28:43.000,198,10979722,14965,0,1721150922,13017.31982633999,123.00231324000197,53467.56411120001 2024-07-16,17:28:44.000,198,10979692,15205,0,1721150923,13017.40739837,123.06575541000348,53467.592059680006 2024-07-16,17:28:45.000,198,10979717,14765,0,1721150924,13017.40066205999,123.06575541000348,53467.5291756 2024-07-16,17:28:46.000,198,10979769,15525,0,1721150925,13017.42087098999,123.11509931999899,53467.571098320004 2024-07-16,17:28:47.000,198,10979746,15005,0,1721150926,13017.393925749995,123.07280454000283,53467.60603392 2024-07-16,17:28:48.000,198,10979735,15005,0,1721150927,13017.38718944,123.03755888999876,53467.50122712 2024-07-16,17:28:49.000,198,10979692,15525,0,1721150928,13017.36698051,123.03755888999876,53467.55712408 2024-07-16,17:28:50.000,198,10979786,14965,0,1721150929,13017.34003526999,122.99526411000261,53467.54314984001 2024-07-16,17:28:51.000,198,10979700,15285,0,1721150930,13017.272672169995,122.9670675899979,53467.54314984001 2024-07-16,17:28:52.000,198,10979730,15365,0,1721150931,13017.191836449994,122.98116585000389,53467.5291756 2024-07-16,17:28:53.000,198,10979748,15205,0,1721150932,13017.144682279999,122.9670675899979,53467.48026576 2024-07-16,17:28:54.000,198,10979700,15125,0,1721150933,13017.104264419999,122.95296932999918,53467.49424000001 2024-07-16,17:28:55.000,198,10979718,14685,0,1721150934,13017.070582869994,122.90362542000366,53467.51520136001 2024-07-16,17:28:56.000,198,10979704,15165,0,1721150935,13017.050373939994,122.85428151000087,53467.62000816 2024-07-16,17:28:57.000,198,10979729,14885,0,1721150936,13017.043637629999,122.75559369000257,53467.56411120001 2024-07-16,17:28:58.000,198,10979772,14885,0,1721150937,13017.009956079994,122.71329890999914,53467.57808544 2024-07-16,17:28:59.000,198,10979743,15365,0,1721150938,13016.996483459989,122.60756196000148,53467.55013696 2024-07-16,17:29:00.000,198,10979769,15165,0,1721150939,13016.983010839998,122.48772674999782,53467.62699528 2024-07-16,17:29:01.000,198,10979715,14965,0,1721150940,13016.996483459989,122.40313718999823,53467.60603392 2024-07-16,17:29:02.000,198,10979717,15245,0,1721150941,13016.989747149993,122.28330198000185,53467.592059680006 2024-07-16,17:29:03.000,198,10979725,14845,0,1721150942,13016.962801909998,122.21985981000034,53467.62000816 2024-07-16,17:29:04.000,198,10979686,14925,0,1721150943,13016.996483459989,122.14231938000012,53467.55013696 2024-07-16,17:29:05.000,198,10979750,14965,0,1721150944,13016.949329289993,122.07887720999861,53467.536162719996 2024-07-16,17:29:06.000,198,10979730,15005,0,1721150945,13016.902175119998,122.05772982000053,53467.54314984001 2024-07-16,17:29:07.000,198,10979717,15405,0,1721150946,13016.875229879988,122.04363156000181,53467.54314984001 2024-07-16,17:29:08.000,198,10979747,15525,0,1721150947,13016.888702499993,122.07887720999861,53467.50821424 2024-07-16,17:29:09.000,198,10979737,15125,0,1721150948,13016.922384049998,122.10002460000396,53467.46629152001 2024-07-16,17:29:10.000,198,10979741,15165,0,1721150949,13016.922384049998,122.1282211200014,53467.49424000001 2024-07-16,17:29:11.000,198,10979742,15285,0,1721150950,13016.956065599989,122.17051590000483,53467.50821424 2024-07-16,17:29:12.000,198,10979777,15125,0,1721150951,13017.036901319989,122.24805632999778,53467.522188480005 2024-07-16,17:29:13.000,198,10979737,14885,0,1721150952,13017.084055489999,122.29035111000121,53467.54314984001 2024-07-16,17:29:14.000,198,10979722,14885,0,1721150953,13017.144682279999,122.38198980000016,53467.51520136001 2024-07-16,17:29:15.000,198,10979757,15165,0,1721150954,13017.21878168999,122.48067761999846,53467.522188480005 2024-07-16,17:29:16.000,198,10979766,15045,0,1721150955,13017.28614479,122.53002153000125,53467.5291756 2024-07-16,17:29:17.000,198,10979738,15325,0,1721150956,13017.36698051,122.54411978999997,53467.50821424 2024-07-16,17:29:18.000,198,10979730,15485,0,1721150957,13017.4276073,122.6216602200002,53467.49424000001 2024-07-16,17:29:19.000,198,10979663,14965,0,1721150958,13017.454552539995,122.72739716999786,53467.522188480005 2024-07-16,17:29:20.000,198,10979746,15325,0,1721150959,13017.474761469995,122.76264282000193,53467.56411120001 2024-07-16,17:29:21.000,198,10979776,15165,0,1721150960,13017.52191563999,122.81903586000408,53467.55013696 2024-07-16,17:29:22.000,198,10979728,15205,0,1721150961,13017.54212456999,122.88952715999767,53467.5291756 2024-07-16,17:29:23.000,198,10979736,15525,0,1721150962,13017.56906981,122.98821498000325,53467.522188480005 2024-07-16,17:29:24.000,198,10979740,15525,0,1721150963,13017.622960289991,123.06575541000348,53467.48026576 2024-07-16,17:29:25.000,198,10979769,15045,0,1721150964,13017.683587079991,123.10100106000027,53467.58507256001 2024-07-16,17:29:26.000,198,10979738,15485,0,1721150965,13017.771159110001,123.06575541000348,53467.58507256001 2024-07-16,17:29:27.000,198,10979736,15125,0,1721150966,13017.851994830002,123.0798536700022,53467.5990468 2024-07-16,17:29:28.000,198,10979772,15365,0,1721150967,13017.919357929997,123.05870628000412,53467.54314984001 2024-07-16,17:29:29.000,198,10979721,15285,0,1721150968,13017.979984719997,122.98821498000325,53467.55712408 2024-07-16,17:29:30.000,198,10979744,14845,0,1721150969,13018.027138889993,122.91067455000302,53467.62000816 2024-07-16,17:29:31.000,198,10979757,14965,0,1721150970,13018.067556749993,122.84018325000216,53467.57808544 2024-07-16,17:29:32.000,198,10979779,15325,0,1721150971,13018.114710919988,122.7203480399985,53467.60603392 2024-07-16,17:29:33.000,198,10979733,15045,0,1721150972,13018.087765679993,122.57231631000468,53467.63398240001 2024-07-16,17:29:34.000,198,10979765,15045,0,1721150973,13018.161865089998,122.39608805999887,53467.63398240001 2024-07-16,17:29:35.000,198,10979753,15045,0,1721150974,13018.229228189994,122.26920372000313,53467.62000816 2024-07-16,17:29:36.000,198,10979755,15125,0,1721150975,13018.31680021999,122.07887720999861,53467.57808544 2024-07-16,17:29:37.000,198,10979757,15125,0,1721150976,13018.384163319999,121.93789461000415,53467.62000816 2024-07-16,17:29:38.000,198,10979752,15365,0,1721150977,13018.471735349995,121.79691201000242,53467.64795664 2024-07-16,17:29:39.000,198,10979690,15005,0,1721150978,13018.60646155,121.69822419000411,53467.65494376 2024-07-16,17:29:40.000,198,10979742,15165,0,1721150979,13018.714242509996,121.59953636999853,53467.62699528 2024-07-16,17:29:41.000,198,10979755,15085,0,1721150980,13018.875913949996,121.45855377000407,53467.7038536 2024-07-16,17:29:42.000,198,10979740,15445,0,1721150981,13019.064530629992,121.3598659499985,53467.67590512 2024-07-16,17:29:43.000,198,10979727,15205,0,1721150982,13019.205993139993,121.30347291000362,53467.71782784 2024-07-16,17:29:44.000,198,10979715,15245,0,1721150983,13019.374400889988,121.2259324800034,53467.7038536 2024-07-16,17:29:45.000,198,10979746,14845,0,1721150984,13019.461972919999,121.09199901000102,53467.759750560006 2024-07-16,17:29:46.000,198,10979699,15085,0,1721150985,13019.55628125999,120.97216380000464,53467.843596 2024-07-16,17:29:47.000,198,10979752,15165,0,1721150986,13019.630380669994,120.85232859000098,53467.85058312001 2024-07-16,17:29:48.000,198,10979787,15125,0,1721150987,13019.72468901,120.73954251000396,53467.87154448 2024-07-16,17:29:49.000,198,10979716,15165,0,1721150988,13019.77857948999,120.6197073000003,53467.9134672 2024-07-16,17:29:50.000,198,10979754,15085,0,1721150989,13019.832469969995,120.50692122000328,53468.00429976 2024-07-16,17:29:51.000,198,10979766,15125,0,1721150990,13019.85941520999,120.40118426999834,53468.01827400001 2024-07-16,17:29:52.000,198,10979773,14765,0,1721150991,13019.92677831,120.35888949000218,53468.08814520001 2024-07-16,17:29:53.000,198,10979751,14925,0,1721150992,13019.973932479996,120.29544732000068,53468.06019672 2024-07-16,17:29:54.000,198,10979730,15125,0,1721150993,13020.074977129996,120.23200514999917,53468.08814520001 2024-07-16,17:29:55.000,198,10979715,15005,0,1721150994,13020.128867610001,120.23905427999853,53468.074170960004 2024-07-16,17:29:56.000,198,10979747,15005,0,1721150995,13020.270330120002,120.21790689000045,53468.074170960004 2024-07-16,17:29:57.000,198,10979783,15205,0,1721150996,13020.344429529992,120.15446471999894,53468.095132320006 2024-07-16,17:29:58.000,198,10979785,15445,0,1721150997,13020.432001560002,120.18971037000301,53468.144042160005 2024-07-16,17:29:59.000,198,10979762,15445,0,1721150998,13020.526309899993,120.1615138499983,53468.18596488001 2024-07-16,17:30:00.000,198,10979707,15445,0,1721150999,13020.607145619993,120.14741558999958,53468.192952000005 2024-07-16,17:30:01.000,198,10979765,15085,0,1721151000,13020.721662889999,120.13331733000086,53468.22090048 2024-07-16,17:30:02.000,198,10979799,15005,0,1721151001,13020.721662889999,120.09102255000471,53468.25583608001 2024-07-16,17:30:03.000,198,10979769,15085,0,1721151002,13020.721662889999,120.04167864000192,53468.241861840004 2024-07-16,17:30:04.000,198,10979735,15125,0,1721151003,13020.77555336999,120.00643298999785,53468.311733040005 2024-07-16,17:30:05.000,198,10979752,15285,0,1721151004,13020.762080749999,119.93594169000426,53468.25583608001 2024-07-16,17:30:06.000,198,10979753,15565,0,1721151005,13020.83618015999,119.90069604000018,53468.2977588 2024-07-16,17:30:07.000,198,10979691,15125,0,1721151006,13020.84291647,119.87249952000275,53468.30474592001 2024-07-16,17:30:08.000,198,10979782,14885,0,1721151007,13020.90354326,119.80200822000188,53468.2977588 2024-07-16,17:30:09.000,198,10979714,14925,0,1721151008,13020.930488499995,119.76676256999781,53468.311733040005 2024-07-16,17:30:10.000,198,10979732,15205,0,1721151009,13020.950697429995,119.73151692000101,53468.35365576001 2024-07-16,17:30:11.000,198,10979725,15045,0,1721151010,13020.98437898,119.6680747499995,53468.38160424001 2024-07-16,17:30:12.000,198,10979766,15125,0,1721151011,13020.95743373999,119.604632579998,53468.33968152 2024-07-16,17:30:13.000,198,10979745,15205,0,1721151012,13020.95743373999,119.54823954000312,53468.34666864 2024-07-16,17:30:14.000,198,10979757,15285,0,1721151013,13020.930488499995,119.47774824000226,53468.36763 2024-07-16,17:30:15.000,198,10979728,15325,0,1721151014,13020.8631254,119.39315868000267,53468.38859136 2024-07-16,17:30:16.000,198,10979732,15325,0,1721151015,13020.8631254,119.31561825000244,53468.4375012 2024-07-16,17:30:17.000,198,10979794,15125,0,1721151016,13020.768817059994,119.20283216999815,53468.4375012 2024-07-16,17:30:18.000,198,10979774,15205,0,1721151017,13020.667772409994,119.11824260999856,53468.409552720004 2024-07-16,17:30:19.000,198,10979750,15165,0,1721151018,13020.647563479994,118.98430914000346,53468.38859136 2024-07-16,17:30:20.000,198,10979776,14845,0,1721151019,13020.593672999988,118.85742480000044,53468.42352696001 2024-07-16,17:30:21.000,198,10979710,14845,0,1721151020,13020.593672999988,118.7657861100015,53468.40256560001 2024-07-16,17:30:22.000,198,10979794,15165,0,1721151021,13020.533046209988,118.62480350999977,53468.38859136 2024-07-16,17:30:23.000,198,10979700,15245,0,1721151022,13020.533046209988,118.54021395000018,53468.38859136 2024-07-16,17:30:24.000,198,10979731,15005,0,1721151023,13020.452210490002,118.44152613000188,53468.430514080006 2024-07-16,17:30:25.000,198,10979709,15045,0,1721151024,13020.452210490002,118.3075926599995,53468.409552720004 2024-07-16,17:30:26.000,198,10979706,14765,0,1721151025,13020.384847389993,118.1595609299984,53468.38859136 2024-07-16,17:30:27.000,198,10979757,14885,0,1721151026,13020.310747980002,118.05382398000074,53468.38160424001 2024-07-16,17:30:28.000,198,10979750,14805,0,1721151027,13020.236648569997,117.93398877000436,53468.35365576001 2024-07-16,17:30:29.000,198,10979757,15125,0,1721151028,13020.155812849996,117.82120269000006,53468.34666864 2024-07-16,17:30:30.000,198,10979765,15125,0,1721151029,13020.081713439991,117.68022008999833,53468.2977588 2024-07-16,17:30:31.000,198,10979739,15045,0,1721151030,13020.02782296,117.53218836000451,53468.24884896 2024-07-16,17:30:32.000,198,10979714,15485,0,1721151031,13019.94698724,117.41235315000085,53468.18596488001 2024-07-16,17:30:33.000,198,10979792,15085,0,1721151032,13019.92677831,117.25022316000104,53468.18596488001 2024-07-16,17:30:34.000,198,10979713,15245,0,1721151033,13019.872887829995,117.13038795000466,53468.18596488001 2024-07-16,17:30:35.000,198,10979783,15005,0,1721151034,13019.84594259,117.02465099999972,53468.192952000005 2024-07-16,17:30:36.000,198,10979761,15165,0,1721151035,13019.81899734999,116.89071753000462,53468.123080800004 2024-07-16,17:30:37.000,198,10979789,15005,0,1721151036,13019.771843179995,116.7990788399984,53468.16500352001 2024-07-16,17:30:38.000,198,10979771,15245,0,1721151037,13019.70448008,116.75678406000225,53468.03923536 2024-07-16,17:30:39.000,198,10979637,14845,0,1721151038,13019.69774376999,116.7003910200001,53468.06019672 2024-07-16,17:30:40.000,198,10979790,15205,0,1721151039,13019.65732590999,116.65104711000458,53468.03224824 2024-07-16,17:30:41.000,198,10979767,15165,0,1721151040,13019.57649018999,116.64399797999795,53468.06019672 2024-07-16,17:30:42.000,198,10979736,15245,0,1721151041,13019.515863399989,116.67219450000266,53468.03224824 2024-07-16,17:30:43.000,198,10979769,15285,0,1721151042,13019.408082439993,116.7003910200001,53467.96237704 2024-07-16,17:30:44.000,198,10979754,15165,0,1721151043,13019.367664579993,116.7003910200001,53468.03224824 2024-07-16,17:30:45.000,198,10979722,15165,0,1721151044,13019.327246719993,116.68629276000138,53468.04622248001 2024-07-16,17:30:46.000,198,10979731,15205,0,1721151045,13019.280092549998,116.72153840999817,53468.01128688 2024-07-16,17:30:47.000,198,10979782,15005,0,1721151046,13019.165575279992,116.7638331900016,53467.99032552 2024-07-16,17:30:48.000,198,10979745,15165,0,1721151047,13019.192520520002,116.78498057999968,53468.01827400001 2024-07-16,17:30:49.000,198,10979774,14725,0,1721151048,13019.165575279992,116.82727536000311,53467.99032552 2024-07-16,17:30:50.000,198,10979788,15165,0,1721151049,13019.152102660002,116.87661926999863,53467.94141568 2024-07-16,17:30:51.000,198,10979755,15045,0,1721151050,13019.111684800002,116.91891405000206,53467.9134672 2024-07-16,17:30:52.000,198,10979788,14765,0,1721151051,13019.098212179997,116.94006144000014,53467.906480080004 2024-07-16,17:30:53.000,198,10979749,14845,0,1721151052,13019.071266940002,117.010552740001,53467.87853160001 2024-07-16,17:30:54.000,198,10979758,15365,0,1721151053,13019.084739559992,117.09514230000059,53467.82263464 2024-07-16,17:30:55.000,198,10979733,15005,0,1721151054,13019.084739559992,117.1585844700021,53467.843596 2024-07-16,17:30:56.000,198,10979761,15405,0,1721151055,13019.078003249997,117.18678098999953,53467.787699040004 2024-07-16,17:30:57.000,198,10979743,15205,0,1721151056,13019.098212179997,117.21497751000425,53467.76673768 2024-07-16,17:30:58.000,198,10979764,15045,0,1721151057,13019.078003249997,117.31366533000255,53467.73180208001 2024-07-16,17:30:59.000,198,10979699,14845,0,1721151058,13019.064530629992,117.43350053999893,53467.738789200004 2024-07-16,17:31:00.000,198,10979718,15165,0,1721151059,13019.078003249997,117.468746190003,53467.73180208001 2024-07-16,17:31:01.000,198,10979787,15485,0,1721151060,13019.138630039997,117.55333575000259,53467.71084072001 2024-07-16,17:31:02.000,198,10979775,15325,0,1721151061,13019.192520520002,117.66612182999961,53467.71084072001 2024-07-16,17:31:03.000,198,10979785,15325,0,1721151062,13019.212729450002,117.7507113899992,53467.61302104001 2024-07-16,17:31:04.000,198,10979785,15045,0,1721151063,13019.347455649993,117.90579224999965,53467.7038536 2024-07-16,17:31:05.000,198,10979794,14845,0,1721151064,13019.435027679989,118.03972572000202,53467.69686648 2024-07-16,17:31:06.000,198,10979748,15085,0,1721151065,13019.515863399989,118.18775745000312,53467.62699528 2024-07-16,17:31:07.000,198,10979765,14925,0,1721151066,13019.610171739994,118.33578918000421,53467.66193088001 2024-07-16,17:31:08.000,198,10979773,15245,0,1721151067,13019.76510687,118.49087004000467,53467.66193088001 2024-07-16,17:31:09.000,198,10979724,14845,0,1721151068,13019.872887829995,118.63185263999912,53467.668918 2024-07-16,17:31:10.000,198,10979772,14885,0,1721151069,13019.94698724,118.8010317599983,53467.64795664 2024-07-16,17:31:11.000,198,10979762,15205,0,1721151070,13020.014350339996,118.9138178400026,53467.60603392 2024-07-16,17:31:12.000,198,10979783,15325,0,1721151071,13020.101922369991,119.0477513099977,53467.58507256001 2024-07-16,17:31:13.000,198,10979749,15005,0,1721151072,13020.162549159992,119.18873390999943,53467.5990468 2024-07-16,17:31:14.000,198,10979769,15325,0,1721151073,13020.290539050002,119.31561825000244,53467.571098320004 2024-07-16,17:31:15.000,198,10979763,15325,0,1721151074,13020.317484289997,119.44250258999818,53467.58507256001 2024-07-16,17:31:16.000,198,10979769,15205,0,1721151075,13020.391583700002,119.55528867000248,53467.63398240001 2024-07-16,17:31:17.000,198,10979749,15525,0,1721151076,13020.458946799998,119.6680747499995,53467.61302104001 2024-07-16,17:31:18.000,198,10979754,15285,0,1721151077,13020.539782519998,119.73856605000037,53467.49424000001 2024-07-16,17:31:19.000,198,10979732,15325,0,1721151078,13020.593672999988,119.8161064800006,53467.54314984001 2024-07-16,17:31:20.000,198,10979740,15325,0,1721151079,13020.620618239998,119.85840126000403,53467.51520136001 2024-07-16,17:31:21.000,198,10979798,15205,0,1721151080,13020.634090859989,119.89364691000083,53467.5291756 2024-07-16,17:31:22.000,198,10979763,15325,0,1721151081,13020.694717649989,119.90774516999954,53467.54314984001 2024-07-16,17:31:23.000,198,10979763,15405,0,1721151082,13020.654299789989,119.90774516999954,53467.49424000001 2024-07-16,17:31:24.000,198,10979734,15445,0,1721151083,13020.661036099998,119.93594169000426,53467.473278640005 2024-07-16,17:31:25.000,198,10979766,15085,0,1721151084,13020.654299789989,119.89364691000083,53467.4593044 2024-07-16,17:31:26.000,198,10979751,15045,0,1721151085,13020.620618239998,119.9288925600049,53467.4593044 2024-07-16,17:31:27.000,198,10979752,14645,0,1721151086,13020.586936689993,119.90069604000018,53467.45231728 2024-07-16,17:31:28.000,198,10979762,15245,0,1721151087,13020.600409309998,119.8795486500021,53467.41039456 2024-07-16,17:31:29.000,198,10979803,14925,0,1721151088,13020.600409309998,119.85135213000467,53467.34751048001 2024-07-16,17:31:30.000,198,10979793,14845,0,1721151089,13020.620618239998,119.86545039000339,53467.39642032001 2024-07-16,17:31:31.000,198,10979763,15525,0,1721151090,13020.600409309998,119.83725386999868,53467.37545896001 2024-07-16,17:31:32.000,198,10979735,15365,0,1721151091,13020.607145619993,119.83725386999868,53467.37545896001 2024-07-16,17:31:33.000,198,10979764,15005,0,1721151092,13020.559991449998,119.82315560999996,53467.31257488 2024-07-16,17:31:34.000,198,10979746,15365,0,1721151093,13020.472419420003,119.8795486500021,53467.29860064001 2024-07-16,17:31:35.000,198,10979750,15205,0,1721151094,13020.445474179993,119.89364691000083,53467.256677920006 2024-07-16,17:31:36.000,198,10979758,14925,0,1721151095,13020.371374770002,119.95003995000297,53467.2846264 2024-07-16,17:31:37.000,198,10979766,15005,0,1721151096,13020.243384879992,119.95708908000233,53467.186806720005 2024-07-16,17:31:38.000,198,10979774,15245,0,1721151097,13020.095186059996,119.98528559999977,53467.2147552 2024-07-16,17:31:39.000,198,10979749,15045,0,1721151098,13019.94698724,120.00643298999785,53467.20776808001 2024-07-16,17:31:40.000,198,10979771,15325,0,1721151099,13019.832469969995,120.08397341999807,53467.137896880005 2024-07-16,17:31:41.000,198,10979764,15285,0,1721151100,13019.68427115,120.13331733000086,53467.137896880005 2024-07-16,17:31:42.000,198,10979765,15005,0,1721151101,13019.59669911999,120.16856297999766,53467.08199992001 2024-07-16,17:31:43.000,198,10979765,15205,0,1721151102,13019.374400889988,120.21085776000109,53466.95623176 2024-07-16,17:31:44.000,198,10979712,15205,0,1721151103,13019.327246719993,120.25315254000452,53466.9352704 2024-07-16,17:31:45.000,198,10979788,14845,0,1721151104,13019.179047899997,120.26725080000324,53466.9352704 2024-07-16,17:31:46.000,198,10979766,14965,0,1721151105,13019.044321699992,120.28839819000132,53466.94225752001 2024-07-16,17:31:47.000,198,10979753,14885,0,1721151106,13018.936540739996,120.35184036000283,53466.921296160006 2024-07-16,17:31:48.000,198,10979773,15205,0,1721151107,13018.822023469991,120.34479123000347,53466.865399199996 2024-07-16,17:31:49.000,198,10979738,14805,0,1721151108,13018.754660369996,120.34479123000347,53466.88636056 2024-07-16,17:31:50.000,198,10979771,14685,0,1721151109,13018.66708834,120.41528253000433,53466.85841208 2024-07-16,17:31:51.000,198,10979785,14965,0,1721151110,13018.55930737999,120.43642992000241,53466.81648936 2024-07-16,17:31:52.000,198,10979726,15365,0,1721151111,13018.431317489994,120.51397035000264,53466.82347648001 2024-07-16,17:31:53.000,198,10979726,15125,0,1721151112,13018.370690699994,120.61265817000094,53466.753605280006 2024-07-16,17:31:54.000,198,10979746,15405,0,1721151113,13018.296591289989,120.7324933800046,53466.73963104 2024-07-16,17:31:55.000,198,10979772,15045,0,1721151114,13018.229228189994,120.85232859000098,53466.70469544001 2024-07-16,17:31:56.000,198,10979751,15245,0,1721151115,13018.101238299998,120.97216380000464,53466.683734080005 2024-07-16,17:31:57.000,198,10979763,15085,0,1721151116,13018.006929959993,121.07085162000294,53466.564953040004 2024-07-16,17:31:58.000,198,10979762,15085,0,1721151117,13017.892412690002,121.23298161000275,53466.55796592001 2024-07-16,17:31:59.000,198,10979732,14725,0,1721151118,13017.777895419997,121.41625899000064,53466.50905608001 2024-07-16,17:32:00.000,198,10979738,15165,0,1721151119,13017.676850769996,121.5360942000043,53466.446172 2024-07-16,17:32:01.000,198,10979718,15205,0,1721151120,13017.582542429991,121.6700276699994,53466.3763008 2024-07-16,17:32:02.000,198,10979725,14885,0,1721151121,13017.52191563999,121.81101027000113,53466.38328792 2024-07-16,17:32:03.000,198,10979734,15165,0,1721151122,13017.40739837,121.98723851999966,53466.362326559996 2024-07-16,17:32:04.000,198,10979761,15085,0,1721151123,13017.30635372,122.08592633999797,53466.3064296 2024-07-16,17:32:05.000,198,10979759,14845,0,1721151124,13017.23899061999,122.17051590000483,53466.34136520001 2024-07-16,17:32:06.000,198,10979762,15045,0,1721151125,13017.164891209999,122.31149849999929,53466.20860992 2024-07-16,17:32:07.000,198,10979775,15045,0,1721151126,13017.124473349999,122.36789154000144,53466.12476448001 2024-07-16,17:32:08.000,198,10979697,15125,0,1721151127,13017.050373939994,122.48772674999782,53466.20162280001 2024-07-16,17:32:09.000,198,10979737,15125,0,1721151128,13016.962801909998,122.57936544000404,53466.08982888 2024-07-16,17:32:10.000,198,10979699,15485,0,1721151129,13016.902175119998,122.6498567400049,53466.06886752 2024-07-16,17:32:11.000,198,10979787,15285,0,1721151130,13016.841548329998,122.7203480399985,53466.03393192001 2024-07-16,17:32:12.000,198,10979720,15365,0,1721151131,13016.720294749997,122.85428151000087,53465.97803496 2024-07-16,17:32:13.000,198,10979721,15245,0,1721151132,13016.639459029997,122.97411672000453,53465.97104784 2024-07-16,17:32:14.000,198,10979737,15165,0,1721151133,13016.619250099997,123.05165715000476,53465.92912512 2024-07-16,17:32:15.000,198,10979744,15325,0,1721151134,13016.565359619992,123.10805018999963,53465.80335696 2024-07-16,17:32:16.000,198,10979744,15045,0,1721151135,13016.545150689992,123.16444323000178,53465.747460000006 2024-07-16,17:32:17.000,198,10979715,15245,0,1721151136,13016.497996519996,123.23493453000265,53465.75444712 2024-07-16,17:32:18.000,198,10979764,15365,0,1721151137,13016.437369729996,123.24903279000137,53465.7125244 2024-07-16,17:32:19.000,198,10979755,15325,0,1721151138,13016.39021556,123.28427843999816,53465.7125244 2024-07-16,17:32:20.000,198,10979770,15485,0,1721151139,13016.3497977,123.2913275700048,53465.74047288001 2024-07-16,17:32:21.000,198,10979754,15165,0,1721151140,13016.3497977,123.30542583000351,53465.74047288001 2024-07-16,17:32:22.000,198,10979766,15205,0,1721151141,13016.32285245999,123.33362235000095,53465.70553728 2024-07-16,17:32:23.000,198,10979740,15325,0,1721151142,13016.28243459999,123.36181886999839,53465.67060168001 2024-07-16,17:32:24.000,198,10979751,15045,0,1721151143,13016.255489359995,123.35476973999903,53465.65662744 2024-07-16,17:32:25.000,198,10979731,15125,0,1721151144,13016.18812626,123.37591713000438,53465.62169184001 2024-07-16,17:32:26.000,198,10979766,15205,0,1721151145,13016.16791733,123.38296626000374,53465.61470472 2024-07-16,17:32:27.000,198,10979763,14885,0,1721151146,13016.18812626,123.41821191000054,53465.57278200001 2024-07-16,17:32:28.000,198,10979793,15005,0,1721151147,13016.12076315999,123.41821191000054,53465.6426532 2024-07-16,17:32:29.000,198,10979741,15005,0,1721151148,13016.04666375,123.46050669000397,53465.60073048001 2024-07-16,17:32:30.000,198,10979723,15045,0,1721151149,13015.97930064999,123.41821191000054,53465.579769120006 2024-07-16,17:32:31.000,198,10979792,14925,0,1721151150,13015.932146479994,123.4252610399999,53465.5378464 2024-07-16,17:32:32.000,198,10979744,15085,0,1721151151,13015.864783379999,123.43935929999861,53465.51688504 2024-07-16,17:32:33.000,198,10979725,14925,0,1721151152,13015.824365519999,123.44640842999797,53465.44002672 2024-07-16,17:32:34.000,198,10979775,15325,0,1721151153,13015.817629209989,123.46050669000397,53465.44002672 2024-07-16,17:32:35.000,198,10979744,15445,0,1721151154,13015.763738729998,123.46050669000397,53465.40509112001 2024-07-16,17:32:36.000,198,10979784,15325,0,1721151155,13015.730057179993,123.4887032100014,53465.412078240006 2024-07-16,17:32:37.000,198,10979725,15045,0,1721151156,13015.730057179993,123.51689972999884,53465.34919416 2024-07-16,17:32:38.000,198,10979733,15165,0,1721151157,13015.682903009998,123.53099799000483,53465.34919416 2024-07-16,17:32:39.000,198,10979736,15045,0,1721151158,13015.615539910003,123.51689972999884,53465.34919416 2024-07-16,17:32:40.000,198,10979748,14885,0,1721151159,13015.541440499997,123.54509625000355,53465.34919416 2024-07-16,17:32:41.000,198,10979780,15565,0,1721151160,13015.507758949992,123.55214538000291,53465.31425856001 2024-07-16,17:32:42.000,198,10979773,15125,0,1721151161,13015.474077400002,123.54509625000355,53465.342207040005 2024-07-16,17:32:43.000,198,10979781,15405,0,1721151162,13015.366296439992,123.56624364000163,53465.37015552 2024-07-16,17:32:44.000,198,10979729,15325,0,1721151163,13015.346087509992,123.59444015999907,53465.342207040005 2024-07-16,17:32:45.000,198,10979753,14885,0,1721151164,13015.265251789991,123.58739102999971,53465.342207040005 2024-07-16,17:32:46.000,198,10979739,14845,0,1721151165,13015.224833929991,123.56624364000163,53465.31425856001 2024-07-16,17:32:47.000,198,10979755,15325,0,1721151166,13015.211361310001,123.5380471200042,53465.30028432 2024-07-16,17:32:48.000,198,10979762,15205,0,1721151167,13015.117052969996,123.50985059999948,53465.31425856001 2024-07-16,17:32:49.000,198,10979770,14805,0,1721151168,13015.04968987,123.46050669000397,53465.23740024001 2024-07-16,17:32:50.000,198,10979748,15085,0,1721151169,13015.04295355999,123.4252610399999,53465.19547752001 2024-07-16,17:32:51.000,198,10979780,15005,0,1721151170,13014.96211783999,123.38296626000374,53465.21643888001 2024-07-16,17:32:52.000,198,10979729,15205,0,1721151171,13014.88801843,123.36886799999775,53465.14656768001 2024-07-16,17:32:53.000,198,10979747,15325,0,1721151172,13014.82065532999,123.31952409000223,53465.09067072 2024-07-16,17:32:54.000,198,10979793,15125,0,1721151173,13014.78697378,123.31952409000223,53465.09765784001 2024-07-16,17:32:55.000,198,10979761,15165,0,1721151174,13014.71961067999,123.24903279000137,53465.06970936001 2024-07-16,17:32:56.000,198,10979751,15285,0,1721151175,13014.638774959989,123.19263974999922,53465.04874800001 2024-07-16,17:32:57.000,198,10979707,15205,0,1721151176,13014.530993999993,123.17149236000114,53464.99983816001 2024-07-16,17:32:58.000,198,10979780,15045,0,1721151177,13014.443421969998,123.12214844999835,53465.04874800001 2024-07-16,17:32:59.000,198,10979753,15205,0,1721151178,13014.295223150002,123.1432958400037,53465.02079952001 2024-07-16,17:33:00.000,198,10979739,15045,0,1721151179,13014.173969570002,123.07280454000283,53464.96490256 2024-07-16,17:33:01.000,198,10979744,15285,0,1721151180,13014.045979679991,122.98116585000389,53464.92996696001 2024-07-16,17:33:02.000,198,10979736,15125,0,1721151181,13013.924726099991,122.94592019999982,53464.92297984 2024-07-16,17:33:03.000,198,10979735,15245,0,1721151182,13013.776527279995,122.86133064000023,53464.81817304 2024-07-16,17:33:04.000,198,10979696,15165,0,1721151183,13013.675482629995,122.8331341200028,53464.81118592001 2024-07-16,17:33:05.000,198,10979731,15245,0,1721151184,13013.54075642999,122.7203480399985,53464.720353360004 2024-07-16,17:33:06.000,198,10979733,15165,0,1721151185,13013.432975469994,122.65690587000427,53464.68541776001 2024-07-16,17:33:07.000,198,10979788,14885,0,1721151186,13013.338667129989,122.56526717999805,53464.65746928 2024-07-16,17:33:08.000,198,10979767,15005,0,1721151187,13013.217413549988,122.45953023000038,53464.64349504001 2024-07-16,17:33:09.000,198,10979783,15165,0,1721151188,13013.156786760002,122.39608805999887,53464.60855944 2024-07-16,17:33:10.000,198,10979780,15045,0,1721151189,13013.015324250002,122.31854762999865,53464.53868824 2024-07-16,17:33:11.000,198,10979732,15085,0,1721151190,13012.927752219992,122.24805632999778,53464.53868824 2024-07-16,17:33:12.000,198,10979754,15325,0,1721151191,13012.826707569991,122.2269089399997,53464.48279128 2024-07-16,17:33:13.000,198,10979726,15365,0,1721151192,13012.718926609996,122.15641763999884,53464.52471400001 2024-07-16,17:33:14.000,198,10979796,15285,0,1721151193,13012.62461826999,122.11412286000268,53464.454842800005 2024-07-16,17:33:15.000,198,10979750,15165,0,1721151194,13012.48989207,122.06477894999989,53464.48279128 2024-07-16,17:33:16.000,198,10979757,14965,0,1721151195,13012.42252896999,122.02248417000374,53464.405932960006 2024-07-16,17:33:17.000,198,10979744,15245,0,1721151196,13012.334956939994,122.04363156000181,53464.336061760005 2024-07-16,17:33:18.000,198,10979742,15205,0,1721151197,13012.314748009994,122.00838590999774,53464.32907464001 2024-07-16,17:33:19.000,198,10979751,15285,0,1721151198,13012.254121219994,121.98723851999966,53464.32907464001 2024-07-16,17:33:20.000,198,10979758,15005,0,1721151199,13012.193494429994,122.02248417000374,53464.32907464001 2024-07-16,17:33:21.000,198,10979770,15045,0,1721151200,13012.119395019989,121.95199287000287,53464.26619056 2024-07-16,17:33:22.000,198,10979779,15205,0,1721151201,13012.099186089989,121.92379634999816,53464.23125496001 2024-07-16,17:33:23.000,198,10979761,15045,0,1721151202,13012.085713469998,121.86740331000328,53464.14740952 2024-07-16,17:33:24.000,198,10979749,15445,0,1721151203,13012.025086679998,121.81101027000113,53464.11247392001 2024-07-16,17:33:25.000,198,10979717,15325,0,1721151204,13012.018350369988,121.7828137500037,53464.04260272001 2024-07-16,17:33:26.000,198,10979732,15205,0,1721151205,13011.998141440003,121.70527332000347,53464.05657696 2024-07-16,17:33:27.000,198,10979726,15245,0,1721151206,13011.964459889998,121.67707679999876,53464.02862848 2024-07-16,17:33:28.000,198,10979765,15125,0,1721151207,13011.957723580002,121.61363463000453,53463.99369288001 2024-07-16,17:33:29.000,198,10979737,15005,0,1721151208,13011.937514650002,121.55724159000238,53463.94478304001 2024-07-16,17:33:30.000,198,10979773,14965,0,1721151209,13011.950987269993,121.47970116000215,53463.951770160005 2024-07-16,17:33:31.000,198,10979768,15125,0,1721151210,13011.910569409993,121.39511160000256,53463.9308088 2024-07-16,17:33:32.000,198,10979765,15005,0,1721151211,13011.897096790002,121.31757117000234,53463.95875728 2024-07-16,17:33:33.000,198,10979739,15125,0,1721151212,13011.876887860002,121.21888335000403,53463.91683456 2024-07-16,17:33:34.000,198,10979794,15125,0,1721151213,13011.870151549992,121.14134292000381,53463.94478304001 2024-07-16,17:33:35.000,198,10979734,15165,0,1721151214,13011.836470000002,121.03560596999887,53463.9308088 2024-07-16,17:33:36.000,198,10979720,15365,0,1721151215,13011.856678930002,120.94396727999992,53463.91683456 2024-07-16,17:33:37.000,198,10979754,15205,0,1721151216,13011.843206309997,120.88052510999842,53463.902860320006 2024-07-16,17:33:38.000,198,10979724,15125,0,1721151217,13011.843206309997,120.79593554999883,53463.86792472 2024-07-16,17:33:39.000,198,10979751,15165,0,1721151218,13011.829733689992,120.67610034000245,53463.79805352 2024-07-16,17:33:40.000,198,10979728,15165,0,1721151219,13011.863415239997,120.5844616500035,53463.86792472 2024-07-16,17:33:41.000,198,10979758,15085,0,1721151220,13011.856678930002,120.50692122000328,53463.84696336001 2024-07-16,17:33:42.000,198,10979802,15245,0,1721151221,13011.870151549992,120.4082333999977,53463.88888608 2024-07-16,17:33:43.000,198,10979749,15165,0,1721151222,13011.863415239997,120.29544732000068,53463.81901488 2024-07-16,17:33:44.000,198,10979804,15245,0,1721151223,13011.870151549992,120.23905427999853,53463.79805352 2024-07-16,17:33:45.000,198,10979783,14925,0,1721151224,13011.897096790002,120.13331733000086,53463.832989120005 2024-07-16,17:33:46.000,198,10979728,15245,0,1721151225,13011.917305720002,120.05577690000064,53463.81202776 2024-07-16,17:33:47.000,198,10979751,14885,0,1721151226,13011.957723580002,119.96413821000169,53463.88888608 2024-07-16,17:33:48.000,198,10979764,14845,0,1721151227,13011.903833099997,119.83725386999868,53463.87491184001 2024-07-16,17:33:49.000,198,10979739,15325,0,1721151228,13011.897096790002,119.78790996000316,53463.86792472 2024-07-16,17:33:50.000,198,10979756,14765,0,1721151229,13011.910569409993,119.71036953000294,53463.89587320001 2024-07-16,17:33:51.000,198,10979755,14845,0,1721151230,13011.910569409993,119.63987823000207,53463.9657444 2024-07-16,17:33:52.000,198,10979731,15125,0,1721151231,13011.937514650002,119.54119041000376,53463.94478304001 2024-07-16,17:33:53.000,198,10979758,15165,0,1721151232,13011.924042029998,119.47774824000226,53463.91683456 2024-07-16,17:33:54.000,198,10979745,15525,0,1721151233,13011.910569409993,119.38610955000331,53463.94478304001 2024-07-16,17:33:55.000,198,10979782,15325,0,1721151234,13011.917305720002,119.35086389999924,53463.97273152001 2024-07-16,17:33:56.000,198,10979746,15125,0,1721151235,13011.897096790002,119.23807782000222,53463.951770160005 2024-07-16,17:33:57.000,198,10979760,15525,0,1721151236,13011.903833099997,119.14643913000327,53463.951770160005 2024-07-16,17:33:58.000,198,10979722,15205,0,1721151237,13011.870151549992,119.06184957000369,53463.98670576 2024-07-16,17:33:59.000,198,10979762,15125,0,1721151238,13011.890360479993,119.00545653000154,53463.97273152001 2024-07-16,17:34:00.000,198,10979749,15165,0,1721151239,13011.843206309997,118.96316174999811,53463.99369288001 2024-07-16,17:34:01.000,198,10979714,15285,0,1721151240,13011.829733689992,118.85742480000044,53463.99369288001 2024-07-16,17:34:02.000,198,10979741,15325,0,1721151241,13011.816261070002,118.79398262999894,53463.95875728 2024-07-16,17:34:03.000,198,10979758,15005,0,1721151242,13011.796052140002,118.68824568000127,53463.88888608 2024-07-16,17:34:04.000,198,10979759,15205,0,1721151243,13011.796052140002,118.6670982900032,53463.99369288001 2024-07-16,17:34:05.000,198,10979747,15165,0,1721151244,13011.816261070002,118.56136133999826,53463.9308088 2024-07-16,17:34:06.000,198,10979739,15165,0,1721151245,13011.809524759992,118.49087004000467,53463.951770160005 2024-07-16,17:34:07.000,198,10979735,15165,0,1721151246,13011.802788449997,118.4203787400038,53463.90984744 2024-07-16,17:34:08.000,198,10979748,15005,0,1721151247,13011.802788449997,118.39923134999844,53463.82600200001 2024-07-16,17:34:09.000,198,10979754,15165,0,1721151248,13011.802788449997,118.34988744000293,53463.80504064001 2024-07-16,17:34:10.000,198,10979770,14885,0,1721151249,13011.829733689992,118.29349440000078,53463.79805352 2024-07-16,17:34:11.000,198,10979744,15005,0,1721151250,13011.836470000002,118.26529788000335,53463.76311792 2024-07-16,17:34:12.000,198,10979743,15125,0,1721151251,13011.822997379997,118.2089048400012,53463.7910664 2024-07-16,17:34:13.000,198,10979776,15165,0,1721151252,13011.796052140002,118.21595397000056,53463.69324672 2024-07-16,17:34:14.000,198,10979770,15165,0,1721151253,13011.796052140002,118.19480658000248,53463.714208080004 2024-07-16,17:34:15.000,198,10979804,15045,0,1721151254,13011.789315829992,118.14546266999969,53463.76311792 2024-07-16,17:34:16.000,198,10979777,15085,0,1721151255,13011.809524759992,118.15251179999905,53463.72818232001 2024-07-16,17:34:17.000,198,10979745,15005,0,1721151256,13011.782579519997,118.13136441000097,53463.75613080001 2024-07-16,17:34:18.000,198,10979712,15325,0,1721151257,13011.789315829992,118.11726615000225,53463.7211952 2024-07-16,17:34:19.000,198,10979803,15445,0,1721151258,13011.742161659997,118.13136441000097,53463.67927248001 2024-07-16,17:34:20.000,198,10979704,14965,0,1721151259,13011.742161659997,118.11726615000225,53463.7211952 2024-07-16,17:34:21.000,198,10979770,15365,0,1721151260,13011.742161659997,118.08202049999818,53463.70722096001 2024-07-16,17:34:22.000,198,10979729,15125,0,1721151261,13011.735425350002,118.08906963000481,53463.67228536 2024-07-16,17:34:23.000,198,10979690,15165,0,1721151262,13011.681534869997,118.03972572000202,53463.65831112001 2024-07-16,17:34:24.000,198,10979747,15245,0,1721151263,13011.674798560001,118.05382398000074,53463.59542704 2024-07-16,17:34:25.000,198,10979736,14925,0,1721151264,13011.661325939996,118.0608731100001,53463.53953008001 2024-07-16,17:34:26.000,198,10979764,15005,0,1721151265,13011.620908079996,118.0256274600033,53463.56049144001 2024-07-16,17:34:27.000,198,10979737,15125,0,1721151266,13011.647853319992,118.00448006999795,53463.616388400005 2024-07-16,17:34:28.000,198,10979712,15325,0,1721151267,13011.620908079996,117.95513616000244,53463.57446568 2024-07-16,17:34:29.000,198,10979746,15045,0,1721151268,13011.634380700001,117.93398877000436,53463.56049144001 2024-07-16,17:34:30.000,198,10979755,15365,0,1721151269,13011.620908079996,117.89169399000093,53463.55350432 2024-07-16,17:34:31.000,198,10979738,14885,0,1721151270,13011.647853319992,117.84235007999814,53463.567478560006 2024-07-16,17:34:32.000,198,10979723,15285,0,1721151271,13011.654589630001,117.80005530000199,53463.48363312 2024-07-16,17:34:33.000,198,10979727,15085,0,1721151272,13011.647853319992,117.7507113899992,53463.50459448 2024-07-16,17:34:34.000,198,10979784,15125,0,1721151273,13011.654589630001,117.72956400000112,53463.51158160001 2024-07-16,17:34:35.000,198,10979697,15365,0,1721151274,13011.654589630001,117.64497444000153,53463.51158160001 2024-07-16,17:34:36.000,198,10979796,15365,0,1721151275,13011.661325939996,117.6167779200041,53463.48363312 2024-07-16,17:34:37.000,198,10979745,15365,0,1721151276,13011.688271179992,117.54628662000323,53463.51856872001 2024-07-16,17:34:38.000,198,10979769,14925,0,1721151277,13011.695007490001,117.47579532000236,53463.497607360005 2024-07-16,17:34:39.000,198,10979763,15165,0,1721151278,13011.681534869997,117.48284445000172,53463.476646 2024-07-16,17:34:40.000,198,10979795,15325,0,1721151279,13011.701743799997,117.42645140999957,53463.42773616 2024-07-16,17:34:41.000,198,10979753,15405,0,1721151280,13011.688271179992,117.41940228000021,53463.44171040001 2024-07-16,17:34:42.000,198,10979740,15325,0,1721151281,13011.735425350002,117.36300923999806,53463.44171040001 2024-07-16,17:34:43.000,198,10979776,15045,0,1721151282,13011.728689039992,117.29956707000383,53463.3369036 2024-07-16,17:34:44.000,198,10979797,15205,0,1721151283,13011.748897969992,117.33481272000063,53463.39280056001 2024-07-16,17:34:45.000,198,10979767,15245,0,1721151284,13011.748897969992,117.27841967999848,53463.39280056001 2024-07-16,17:34:46.000,198,10979730,15125,0,1721151285,13011.762370589997,117.26432141999976,53463.38581344 2024-07-16,17:34:47.000,198,10979812,15205,0,1721151286,13011.796052140002,117.2220266400036,53463.36485208 2024-07-16,17:34:48.000,198,10979744,15285,0,1721151287,13011.822997379997,117.19383011999889,53463.37183920001 2024-07-16,17:34:49.000,198,10979764,15485,0,1721151288,13011.809524759992,117.15153534000274,53463.37183920001 2024-07-16,17:34:50.000,198,10979681,15325,0,1721151289,13011.809524759992,117.11628968999867,53463.28799376 2024-07-16,17:34:51.000,198,10979728,14805,0,1721151290,13011.809524759992,117.08104404000187,53463.30895512 2024-07-16,17:34:52.000,198,10979756,15085,0,1721151291,13011.809524759992,117.08104404000187,53463.35786496 2024-07-16,17:34:53.000,198,10979708,15045,0,1721151292,13011.816261070002,117.03170012999908,53463.2670324 2024-07-16,17:34:54.000,198,10979740,15205,0,1721151293,13011.829733689992,117.03170012999908,53463.30196800001 2024-07-16,17:34:55.000,198,10979694,15165,0,1721151294,13011.856678930002,117.010552740001,53463.29498088 2024-07-16,17:34:56.000,198,10979729,14885,0,1721151295,13011.876887860002,116.96120882999821,53463.31594224 2024-07-16,17:34:57.000,198,10979767,15085,0,1721151296,13011.883624169997,116.96825796000485,53463.28799376 2024-07-16,17:34:58.000,198,10979742,15245,0,1721151297,13011.903833099997,116.9118649200027,53463.29498088 2024-07-16,17:34:59.000,198,10979747,15165,0,1721151298,13011.910569409993,116.90481579000334,53463.28799376 2024-07-16,17:35:00.000,198,10979732,15125,0,1721151299,13011.930778339993,116.89776666000398,53463.29498088 2024-07-16,17:35:01.000,198,10979723,15045,0,1721151300,13011.964459889998,116.84137362000183,53463.30196800001 2024-07-16,17:35:02.000,198,10979783,15165,0,1721151301,13011.991405129993,116.84842275000119,53463.25305816001 2024-07-16,17:35:03.000,198,10979735,15205,0,1721151302,13011.937514650002,116.78498057999968,53463.23908392 2024-07-16,17:35:04.000,198,10979730,15445,0,1721151303,13012.011614059993,116.77088232000096,53463.281006640005 2024-07-16,17:35:05.000,198,10979730,15285,0,1721151304,13012.058768229988,116.73563667000417,53463.28799376 2024-07-16,17:35:06.000,198,10979789,15045,0,1721151305,13012.099186089989,116.67219450000266,53463.30895512 2024-07-16,17:35:07.000,198,10979777,15245,0,1721151306,13012.105922399998,116.59465407000243,53463.35087784001 2024-07-16,17:35:08.000,198,10979816,15005,0,1721151307,13012.119395019989,116.51711364000221,53463.28799376 2024-07-16,17:35:09.000,198,10979752,15285,0,1721151308,13012.126131329998,116.46776972999942,53463.29498088 2024-07-16,17:35:10.000,198,10979740,15285,0,1721151309,13012.173285499994,116.43957321000198,53463.2670324 2024-07-16,17:35:11.000,198,10979763,15165,0,1721151310,13012.139603949989,116.38318016999983,53463.31594224 2024-07-16,17:35:12.000,198,10979734,15285,0,1721151311,13012.139603949989,116.29859061000025,53463.30895512 2024-07-16,17:35:13.000,198,10979766,15645,0,1721151312,13012.139603949989,116.23514843999874,53463.32292936001 2024-07-16,17:35:14.000,198,10979747,15325,0,1721151313,13012.132867639993,116.19990279000194,53463.4067748 2024-07-16,17:35:15.000,198,10979732,15285,0,1721151314,13012.173285499994,116.12236236000172,53463.281006640005 2024-07-16,17:35:16.000,198,10979750,15365,0,1721151315,13012.193494429994,116.05892019000021,53463.29498088 2024-07-16,17:35:17.000,198,10979721,15245,0,1721151316,13012.206967049999,115.9954780199987,53463.34389072001 2024-07-16,17:35:18.000,198,10979730,14965,0,1721151317,13012.126131329998,115.91088845999911,53463.34389072001 2024-07-16,17:35:19.000,198,10979746,15085,0,1721151318,13012.112658709993,115.8615445500036,53463.329916480005 2024-07-16,17:35:20.000,198,10979736,15285,0,1721151319,13012.112658709993,115.82629889999953,53463.34389072001 2024-07-16,17:35:21.000,198,10979698,15205,0,1721151320,13012.078977159988,115.74170933999994,53463.36485208 2024-07-16,17:35:22.000,198,10979711,15525,0,1721151321,13012.045295609998,115.650070650001,53463.26004528 2024-07-16,17:35:23.000,198,10979739,15525,0,1721151322,13011.977932510003,115.6148250000042,53463.27401952001 2024-07-16,17:35:24.000,198,10979748,15325,0,1721151323,13012.011614059993,115.55843196000205,53463.31594224 2024-07-16,17:35:25.000,198,10979708,15405,0,1721151324,13011.984668819998,115.48794066000119,53463.31594224 2024-07-16,17:35:26.000,198,10979706,15005,0,1721151325,13011.950987269993,115.44564587999776,53463.25305816001 2024-07-16,17:35:27.000,198,10979753,15245,0,1721151326,13011.930778339993,115.37515458000416,53463.34389072001 2024-07-16,17:35:28.000,198,10979735,15685,0,1721151327,13011.903833099997,115.34695805999945,53463.27401952001 2024-07-16,17:35:29.000,198,10979763,15165,0,1721151328,13011.917305720002,115.27646675999858,53463.37183920001 2024-07-16,17:35:30.000,198,10979749,15125,0,1721151329,13011.870151549992,115.22007372000371,53463.35087784001 2024-07-16,17:35:31.000,198,10979698,15245,0,1721151330,13011.843206309997,115.16368068000156,53463.35786496 2024-07-16,17:35:32.000,198,10979698,15485,0,1721151331,13011.849942619992,115.10023851000005,53463.35087784001 2024-07-16,17:35:33.000,198,10979722,15525,0,1721151332,13011.809524759992,115.0579437300039,53463.281006640005 2024-07-16,17:35:34.000,198,10979734,15245,0,1721151333,13011.782579519997,114.98745243000303,53463.29498088 2024-07-16,17:35:35.000,198,10979661,15245,0,1721151334,13011.748897969992,114.93105939000088,53463.24607104 2024-07-16,17:35:36.000,198,10979702,15045,0,1721151335,13011.728689039992,114.88171547999809,53463.38581344 2024-07-16,17:35:37.000,198,10979725,15085,0,1721151336,13011.695007490001,114.82532244000322,53463.31594224 2024-07-16,17:35:38.000,198,10979721,14965,0,1721151337,13011.661325939996,114.7971259199985,53463.281006640005 2024-07-16,17:35:39.000,198,10979762,15005,0,1721151338,13011.593962840001,114.75483114000235,53463.29498088 2024-07-16,17:35:40.000,198,10979739,15165,0,1721151339,13011.546808669991,114.6984381000002,53463.27401952001 2024-07-16,17:35:41.000,198,10979725,14925,0,1721151340,13011.53333605,114.70548722999956,53463.281006640005 2024-07-16,17:35:42.000,198,10979701,15525,0,1721151341,13011.506390809991,114.5997502800019,53463.27401952001 2024-07-16,17:35:43.000,198,10979705,15285,0,1721151342,13011.47270926,114.55745549999847,53463.30196800001 2024-07-16,17:35:44.000,198,10979720,15205,0,1721151343,13011.44576401999,114.50811159000295,53463.35087784001 2024-07-16,17:35:45.000,198,10979748,14965,0,1721151344,13011.4322914,114.4517185500008,53463.31594224 2024-07-16,17:35:46.000,198,10979775,15165,0,1721151345,13011.4322914,114.3530307300025,53463.3369036 2024-07-16,17:35:47.000,198,10979781,15325,0,1721151346,13011.418818779995,114.34598160000314,53463.42773616 2024-07-16,17:35:48.000,198,10979754,15285,0,1721151347,13011.358191989995,114.27549030000228,53463.35087784001 2024-07-16,17:35:49.000,198,10979739,15165,0,1721151348,13011.37166461,114.22614638999949,53463.34389072001 2024-07-16,17:35:50.000,198,10979800,15125,0,1721151349,13011.337983059995,114.16975335000461,53463.329916480005 2024-07-16,17:35:51.000,198,10979741,15365,0,1721151350,13011.31103782,114.09926205000374,53463.35087784001 2024-07-16,17:35:52.000,198,10979746,15325,0,1721151351,13011.29082889,114.03581988000224,53463.35087784001 2024-07-16,17:35:53.000,198,10979681,15325,0,1721151352,13011.25041103,114.01467249000416,53463.30196800001 2024-07-16,17:35:54.000,198,10979804,15205,0,1721151353,13011.24367471999,113.91598466999858,53463.329916480005 2024-07-16,17:35:55.000,198,10979732,14965,0,1721151354,13011.236938409995,113.8948372800005,53463.32292936001 2024-07-16,17:35:56.000,198,10979723,15125,0,1721151355,13011.20999317,113.82434597999963,53463.30196800001 2024-07-16,17:35:57.000,198,10979765,15045,0,1721151356,13011.18978424,113.80319859000156,53463.2670324 2024-07-16,17:35:58.000,198,10979749,15045,0,1721151357,13011.135893759994,113.75385467999877,53463.21812256 2024-07-16,17:35:59.000,198,10979747,14845,0,1721151358,13011.12915745,113.70451077000325,53463.22510968001 2024-07-16,17:36:00.000,198,10979770,15045,0,1721151359,13011.095475899994,113.64106860000174,53463.25305816001 2024-07-16,17:36:01.000,198,10979772,15085,0,1721151360,13011.048321729999,113.59172468999896,53463.23908392 2024-07-16,17:36:02.000,198,10979709,15405,0,1721151361,13011.075266969994,113.52123338999809,53463.232096800006 2024-07-16,17:36:03.000,198,10979814,14925,0,1721151362,13011.068530659999,113.44369295999786,53463.26004528 2024-07-16,17:36:04.000,198,10979732,15005,0,1721151363,13011.055058039994,113.4366438299985,53463.31594224 2024-07-16,17:36:05.000,198,10979742,15165,0,1721151364,13011.068530659999,113.38729992000299,53463.28799376 2024-07-16,17:36:06.000,198,10979771,15325,0,1721151365,13011.055058039994,113.38729992000299,53463.29498088 2024-07-16,17:36:07.000,198,10979792,15525,0,1721151366,13011.055058039994,113.34500513999956,53463.28799376 2024-07-16,17:36:08.000,198,10979731,15045,0,1721151367,13011.10894852,113.35910339999828,53463.281006640005 2024-07-16,17:36:09.000,198,10979746,15285,0,1721151368,13011.10221220999,113.31680862000212,53463.30196800001 2024-07-16,17:36:10.000,198,10979741,15125,0,1721151369,13011.095475899994,113.26041557999997,53463.3369036 2024-07-16,17:36:11.000,198,10979733,15365,0,1721151370,13011.088739589999,113.27451383999869,53463.29498088 2024-07-16,17:36:12.000,198,10979778,15165,0,1721151371,13011.075266969994,113.22516993000318,53463.30196800001 2024-07-16,17:36:13.000,198,10979717,15485,0,1721151372,13011.075266969994,113.20402253999782,53463.22510968001 2024-07-16,17:36:14.000,198,10979768,15085,0,1721151373,13011.088739589999,113.1899242799991,53463.281006640005 2024-07-16,17:36:15.000,198,10979721,15085,0,1721151374,13011.06179434999,113.20402253999782,53463.20414832001 2024-07-16,17:36:16.000,198,10979767,15245,0,1721151375,13011.068530659999,113.21812080000382,53463.25305816001 2024-07-16,17:36:17.000,198,10979731,14845,0,1721151376,13011.08200327999,113.19697340999846,53463.28799376 2024-07-16,17:36:18.000,198,10979773,15365,0,1721151377,13011.08200327999,113.1899242799991,53463.281006640005 2024-07-16,17:36:19.000,198,10979768,15205,0,1721151378,13011.055058039994,113.16172776000167,53463.26004528 2024-07-16,17:36:20.000,198,10979735,15245,0,1721151379,13011.068530659999,113.13353124000423,53463.1971612 2024-07-16,17:36:21.000,198,10979656,15485,0,1721151380,13011.075266969994,113.14762950000295,53463.20414832001 2024-07-16,17:36:22.000,198,10979707,15085,0,1721151381,13011.048321729999,113.09828559000016,53463.162225600005 2024-07-16,17:36:23.000,198,10979755,15445,0,1721151382,13011.06179434999,113.04189254999801,53463.18318696001 2024-07-16,17:36:24.000,198,10979785,15045,0,1721151383,13011.04158541999,112.99959777000186,53463.24607104 2024-07-16,17:36:25.000,198,10979717,15045,0,1721151384,13011.055058039994,112.93615560000035,53463.23908392 2024-07-16,17:36:26.000,198,10979757,14845,0,1721151385,13011.06179434999,112.92205734000163,53463.23908392 2024-07-16,17:36:27.000,198,10979731,15365,0,1721151386,13011.075266969994,112.83746778000204,53463.15523848001 2024-07-16,17:36:28.000,198,10979754,15205,0,1721151387,13011.06179434999,112.82336952000333,53463.15523848001 2024-07-16,17:36:29.000,198,10979748,15325,0,1721151388,13011.10221220999,112.7810747399999,53463.10632864001 2024-07-16,17:36:30.000,198,10979775,15445,0,1721151389,13011.095475899994,112.77402561000054,53463.13427712001 2024-07-16,17:36:31.000,198,10979743,15245,0,1721151390,13011.088739589999,112.73877996000374,53463.09934152 2024-07-16,17:36:32.000,198,10979741,15445,0,1721151391,13011.156102689994,112.68238692000159,53463.15523848001 2024-07-16,17:36:33.000,198,10979744,15245,0,1721151392,13011.14263006999,112.66828866000287,53463.13427712001 2024-07-16,17:36:34.000,198,10979739,15525,0,1721151393,13011.12915745,112.64009213999816,53463.13427712001 2024-07-16,17:36:35.000,198,10979707,14885,0,1721151394,13011.156102689994,112.56960084000457,53463.17619984001 2024-07-16,17:36:36.000,198,10979741,15165,0,1721151395,13011.156102689994,112.54845344999922,53463.17619984001 2024-07-16,17:36:37.000,198,10979737,15325,0,1721151396,13011.156102689994,112.52025693000178,53463.13427712001 2024-07-16,17:36:38.000,198,10979747,15125,0,1721151397,13011.16957531,112.47091301999899,53463.14825136 2024-07-16,17:36:39.000,198,10979756,14925,0,1721151398,13011.14936638,112.47091301999899,53463.14126424 2024-07-16,17:36:40.000,198,10979727,15365,0,1721151399,13011.12915745,112.44271650000155,53463.18318696001 2024-07-16,17:36:41.000,198,10979737,15325,0,1721151400,13011.14936638,112.41451998000412,53463.20414832001 2024-07-16,17:36:42.000,198,10979685,14805,0,1721151401,13011.10894852,112.42156911000347,53463.211135440004 2024-07-16,17:36:43.000,198,10979764,14685,0,1721151402,13011.075266969994,112.39337258999876,53463.211135440004 2024-07-16,17:36:44.000,198,10979760,15005,0,1721151403,13011.135893759994,112.41451998000412,53463.24607104 2024-07-16,17:36:45.000,198,10979774,15005,0,1721151404,13011.135893759994,112.3863234599994,53463.17619984001 2024-07-16,17:36:46.000,198,10979738,15205,0,1721151405,13011.14936638,112.35812694000197,53463.232096800006 2024-07-16,17:36:47.000,198,10979763,15085,0,1721151406,13011.12242113999,112.34402868000325,53463.232096800006 2024-07-16,17:36:48.000,198,10979729,15045,0,1721151407,13011.12242113999,112.3228812899979,53463.24607104 2024-07-16,17:36:49.000,198,10979778,14965,0,1721151408,13011.14263006999,112.30878302999918,53463.1971612 2024-07-16,17:36:50.000,198,10979773,15085,0,1721151409,13011.14936638,112.32993042000453,53463.21812256 2024-07-16,17:36:51.000,198,10979737,15165,0,1721151410,13011.135893759994,112.32993042000453,53463.25305816001 2024-07-16,17:36:52.000,198,10979714,14805,0,1721151411,13011.14936638,112.34402868000325,53463.2670324 2024-07-16,17:36:53.000,198,10979767,15125,0,1721151412,13011.12915745,112.3228812899979,53463.20414832001 2024-07-16,17:36:54.000,198,10979774,14965,0,1721151413,13011.14263006999,112.32993042000453,53463.23908392 2024-07-16,17:36:55.000,198,10979734,15205,0,1721151414,13011.12242113999,112.29468477000046,53463.28799376 2024-07-16,17:36:56.000,198,10979742,15005,0,1721151415,13011.075266969994,112.27353738000238,53463.18318696001 2024-07-16,17:36:57.000,198,10979775,15165,0,1721151416,13011.021376489989,112.22419346999959,53463.1971612 2024-07-16,17:36:58.000,198,10979767,15445,0,1721151417,13011.028112799999,112.26648825000302,53463.20414832001 2024-07-16,17:36:59.000,198,10979752,15525,0,1721151418,13011.001167559989,112.22419346999959,53463.18318696001 2024-07-16,17:37:00.000,198,10979769,15125,0,1721151419,13011.007903869999,112.20304608000151,53463.17619984001 2024-07-16,17:37:01.000,198,10979784,15125,0,1721151420,13011.014640179994,112.21714434000023,53463.20414832001 2024-07-16,17:37:02.000,198,10979754,15285,0,1721151421,13010.994431249994,112.18189869000344,53463.21812256 2024-07-16,17:37:03.000,198,10979711,15325,0,1721151422,13011.014640179994,112.17484956000408,53463.22510968001 2024-07-16,17:37:04.000,198,10979721,15005,0,1721151423,13011.014640179994,112.11140739000257,53463.24607104 2024-07-16,17:37:05.000,198,10979784,15205,0,1721151424,13011.001167559989,112.11845652000193,53463.18318696001 2024-07-16,17:37:06.000,198,10979771,15525,0,1721151425,13010.960749699989,112.0761617399985,53463.17619984001 2024-07-16,17:37:07.000,198,10979730,14845,0,1721151426,13010.954013389994,112.09730913000385,53463.14825136 2024-07-16,17:37:08.000,198,10979714,15085,0,1721151427,13010.947277079998,112.06206347999978,53463.18318696001 2024-07-16,17:37:09.000,198,10979777,15125,0,1721151428,13010.967486009999,112.01271957000426,53463.1971612 2024-07-16,17:37:10.000,198,10979751,14805,0,1721151429,13010.954013389994,112.03386696000234,53463.12030288 2024-07-16,17:37:11.000,198,10979754,15045,0,1721151430,13010.994431249994,111.99862130999827,53463.113315760005 2024-07-16,17:37:12.000,198,10979751,15045,0,1721151431,13010.987694939999,111.9774739200002,53463.18318696001 2024-07-16,17:37:13.000,198,10979753,14805,0,1721151432,13010.967486009999,111.97042479000083,53463.113315760005 2024-07-16,17:37:14.000,198,10979771,15165,0,1721151433,13011.014640179994,111.9422282700034,53463.12729 2024-07-16,17:37:15.000,198,10979734,15245,0,1721151434,13011.021376489989,111.89993348999997,53463.13427712001 2024-07-16,17:37:16.000,198,10979762,15165,0,1721151435,13011.014640179994,111.88583523000125,53463.14825136 2024-07-16,17:37:17.000,198,10979765,15285,0,1721151436,13011.014640179994,111.85763871000381,53463.18318696001 2024-07-16,17:37:18.000,198,10979716,15125,0,1721151437,13011.04158541999,111.82239305999974,53463.232096800006 2024-07-16,17:37:19.000,198,10979724,15165,0,1721151438,13011.088739589999,111.7941965400023,53463.19017408 2024-07-16,17:37:20.000,198,10979760,14925,0,1721151439,13011.048321729999,111.81534393000038,53463.24607104 2024-07-16,17:37:21.000,198,10979735,15125,0,1721151440,13011.034849109994,111.7941965400023,53463.29498088 2024-07-16,17:37:22.000,198,10979710,15005,0,1721151441,13011.048321729999,111.73780350000015,53463.2670324 2024-07-16,17:37:23.000,198,10979791,15205,0,1721151442,13010.980958629989,111.72370524000144,53463.27401952001 2024-07-16,17:37:24.000,198,10979756,15005,0,1721151443,13011.001167559989,111.66731219999929,53463.31594224 2024-07-16,17:37:25.000,198,10979750,15365,0,1721151444,13011.007903869999,111.62501742000313,53463.24607104 2024-07-16,17:37:26.000,198,10979728,15245,0,1721151445,13010.994431249994,111.61091916000441,53463.14126424 2024-07-16,17:37:27.000,198,10979749,15205,0,1721151446,13010.947277079998,111.56862438000098,53463.20414832001 2024-07-16,17:37:28.000,198,10979712,14925,0,1721151447,13010.954013389994,111.46993656000268,53463.20414832001 2024-07-16,17:37:29.000,198,10979783,15125,0,1721151448,13010.927068149998,111.42764177999925,53463.21812256 2024-07-16,17:37:30.000,198,10979759,15205,0,1721151449,13010.893386599993,111.37829787000373,53463.25305816001 2024-07-16,17:37:31.000,198,10979728,15005,0,1721151450,13010.886650289998,111.30780657000287,53463.16921272 2024-07-16,17:37:32.000,198,10979742,15285,0,1721151451,13010.886650289998,111.25141353000072,53463.18318696001 2024-07-16,17:37:33.000,198,10979782,15005,0,1721151452,13010.832759809993,111.20911875000456,53463.27401952001 2024-07-16,17:37:34.000,198,10979779,15085,0,1721151453,13010.799078259988,111.17387310000049,53463.30895512 2024-07-16,17:37:35.000,198,10979751,15125,0,1721151454,13010.758660400003,111.1386274500037,53463.232096800006 2024-07-16,17:37:36.000,198,10979692,15045,0,1721151455,13010.724978849998,111.05403789000411,53463.2670324 2024-07-16,17:37:37.000,198,10979724,15005,0,1721151456,13010.684560989997,111.03993962999812,53463.25305816001 2024-07-16,17:37:38.000,198,10979734,15045,0,1721151457,13010.623934199997,110.93420268000045,53463.232096800006 2024-07-16,17:37:39.000,198,10979736,15325,0,1721151458,13010.596988960002,110.9271535500011,53463.22510968001 2024-07-16,17:37:40.000,198,10979780,15285,0,1721151459,13010.529625859992,110.84961312000087,53463.23908392 2024-07-16,17:37:41.000,198,10979783,15365,0,1721151460,13010.516153240002,110.77912182,53463.21812256 2024-07-16,17:37:42.000,198,10979757,15085,0,1721151461,13010.522889549997,110.70863051999913,53463.211135440004 2024-07-16,17:37:43.000,198,10979692,15485,0,1721151462,13010.421844899996,110.6310900899989,53463.162225600005 2024-07-16,17:37:44.000,198,10979766,15525,0,1721151463,13010.455526450001,110.61699183000019,53463.15523848001 2024-07-16,17:37:45.000,198,10979762,15085,0,1721151464,13010.408372279991,110.58174618000339,53463.15523848001 2024-07-16,17:37:46.000,198,10979789,15045,0,1721151465,13010.347745489991,110.53945139999996,53463.12729 2024-07-16,17:37:47.000,198,10979733,14765,0,1721151466,13010.327536559991,110.51830401000188,53463.14126424 2024-07-16,17:37:48.000,198,10979727,15165,0,1721151467,13010.26690976999,110.51125488000253,53463.162225600005 2024-07-16,17:37:49.000,198,10979773,15085,0,1721151468,13010.22649190999,110.46191096999974,53463.12030288 2024-07-16,17:37:50.000,198,10979746,14805,0,1721151469,13010.22649190999,110.44781271000102,53463.07838016 2024-07-16,17:37:51.000,198,10979708,14965,0,1721151470,13010.16586511999,110.39141966999887,53463.0923544 2024-07-16,17:37:52.000,198,10979766,15165,0,1721151471,13010.138919879995,110.37732141000015,53463.064405920006 2024-07-16,17:37:53.000,198,10979765,15005,0,1721151472,13010.03113892,110.34912489000271,53463.064405920006 2024-07-16,17:37:54.000,198,10979717,14925,0,1721151473,13010.03113892,110.31387923999864,53463.03645744001 2024-07-16,17:37:55.000,198,10979768,15125,0,1721151474,13010.00419367999,110.25043707000441,53463.043444560004 2024-07-16,17:37:56.000,198,10979716,15045,0,1721151475,13010.00419367999,110.27863359000185,53463.07838016 2024-07-16,17:37:57.000,198,10979747,14885,0,1721151476,13009.957039509995,110.29273185000056,53463.05741880001 2024-07-16,17:37:58.000,198,10979753,15205,0,1721151477,13009.93009427,110.26453533000313,53463.0923544 2024-07-16,17:37:59.000,198,10979749,15165,0,1721151478,13009.916621649994,110.26453533000313,53463.043444560004 2024-07-16,17:38:00.000,198,10979714,14845,0,1721151479,13009.86273116999,110.25043707000441,53463.07139304 2024-07-16,17:38:01.000,198,10979756,15005,0,1721151480,13009.855994859994,110.22928967999906,53463.0224832 2024-07-16,17:38:02.000,198,10979765,15165,0,1721151481,13009.869467479999,110.21519142000034,53463.00850896001 2024-07-16,17:38:03.000,198,10979770,15325,0,1721151482,13009.855994859994,110.20814229000098,53463.01549608001 2024-07-16,17:38:04.000,198,10979732,15165,0,1721151483,13009.835785929994,110.20109316000162,53463.02947032 2024-07-16,17:38:05.000,198,10979773,15085,0,1721151484,13009.775159139994,110.1869949000029,53463.00152184 2024-07-16,17:38:06.000,198,10979756,15365,0,1721151485,13009.775159139994,110.17994577000354,53462.97357336 2024-07-16,17:38:07.000,198,10979719,15205,0,1721151486,13009.761686519989,110.15174924999883,53462.96658624001 2024-07-16,17:38:08.000,198,10979721,14845,0,1721151487,13009.734741279994,110.13765099000011,53463.02947032 2024-07-16,17:38:09.000,198,10979762,15445,0,1721151488,13009.680850799989,110.08125794999796,53462.95959912 2024-07-16,17:38:10.000,198,10979778,14845,0,1721151489,13009.667378179998,110.02486491000309,53462.97357336 2024-07-16,17:38:11.000,198,10979771,15085,0,1721151490,13009.660641869988,109.98961925999902,53462.97357336 2024-07-16,17:38:12.000,198,10979731,15445,0,1721151491,13009.600015079988,109.96847187000094,53462.96658624001 2024-07-16,17:38:13.000,198,10979739,15325,0,1721151492,13009.546124599998,109.94732448000286,53462.90370216 2024-07-16,17:38:14.000,198,10979718,15005,0,1721151493,13009.559597220003,110.01781578000373,53462.93863776001 2024-07-16,17:38:15.000,198,10979717,15365,0,1721151494,13009.525915669998,109.98961925999902,53462.91068928 2024-07-16,17:38:16.000,198,10979725,14925,0,1721151495,13009.559597220003,109.98961925999902,53462.91068928 2024-07-16,17:38:17.000,198,10979753,15165,0,1721151496,13009.519179360002,109.98961925999902,53462.8128696 2024-07-16,17:38:18.000,198,10979711,15045,0,1721151497,13009.539388290003,109.96847187000094,53462.81985672001 2024-07-16,17:38:19.000,198,10979721,15085,0,1721151498,13009.498970430002,109.95437361000222,53462.85479232 2024-07-16,17:38:20.000,198,10979724,15085,0,1721151499,13009.478761500002,109.9402753500035,53462.93165064 2024-07-16,17:38:21.000,198,10979781,15445,0,1721151500,13009.451816259992,109.95437361000222,53462.86177944 2024-07-16,17:38:22.000,198,10979689,15165,0,1721151501,13009.438343640002,109.9402753500035,53462.8827408 2024-07-16,17:38:23.000,198,10979748,15405,0,1721151502,13009.370980539992,109.91207882999879,53462.8128696 2024-07-16,17:38:24.000,198,10979786,15165,0,1721151503,13009.397925780002,109.86273492000328,53462.896715040006 2024-07-16,17:38:25.000,198,10979730,15005,0,1721151504,13009.364244229997,109.89093144000071,53462.83383096 2024-07-16,17:38:26.000,198,10979772,15285,0,1721151505,13009.344035299997,109.88388231000135,53462.75697264 2024-07-16,17:38:27.000,198,10979772,15165,0,1721151506,13009.310353749992,109.89093144000071,53462.708062800004 2024-07-16,17:38:28.000,198,10979767,15405,0,1721151507,13009.323826369997,109.876833180002,53462.79190824 2024-07-16,17:38:29.000,198,10979749,15325,0,1721151508,13009.283408509997,109.86978405000264,53462.75697264 2024-07-16,17:38:30.000,198,10979762,15245,0,1721151509,13009.242990649996,109.86273492000328,53462.75697264 2024-07-16,17:38:31.000,198,10979735,15165,0,1721151510,13009.222781719996,109.84863666000456,53462.75697264 2024-07-16,17:38:32.000,198,10979754,15125,0,1721151511,13009.216045410001,109.83453839999856,53462.68710144 2024-07-16,17:38:33.000,198,10979769,15085,0,1721151512,13009.168891239991,109.81339101000049,53462.659152960005 2024-07-16,17:38:34.000,198,10979801,15165,0,1721151513,13009.121737069996,109.79224362000241,53462.71504992 2024-07-16,17:38:35.000,198,10979755,15565,0,1721151514,13009.04763765999,109.75699796999834,53462.73601128 2024-07-16,17:38:36.000,198,10979776,15125,0,1721151515,13009.03416504,109.70765406000282,53462.66614008 2024-07-16,17:38:37.000,198,10979762,15285,0,1721151516,13008.98701086999,109.65831015000003,53462.69408856 2024-07-16,17:38:38.000,198,10979733,15365,0,1721151517,13008.93312039,109.6301136300026,53462.68710144 2024-07-16,17:38:39.000,198,10979792,15205,0,1721151518,13008.90617514999,109.57372059000045,53462.69408856 2024-07-16,17:38:40.000,198,10979790,15285,0,1721151519,13008.92638407999,109.55257320000237,53462.65216584001 2024-07-16,17:38:41.000,198,10979722,15325,0,1721151520,13008.859020979995,109.53847494000365,53462.708062800004 2024-07-16,17:38:42.000,198,10979716,14845,0,1721151521,13008.879229909995,109.52437667999766,53462.708062800004 2024-07-16,17:38:43.000,198,10979734,15205,0,1721151522,13008.818603119995,109.46798364000279,53462.65216584001 2024-07-16,17:38:44.000,198,10979732,14845,0,1721151523,13008.84554835999,109.44683625000471,53462.61723024 2024-07-16,17:38:45.000,198,10979765,15565,0,1721151524,13008.798394189995,109.46798364000279,53462.58928176 2024-07-16,17:38:46.000,198,10979747,15205,0,1721151525,13008.83207574,109.43978711999807,53462.66614008 2024-07-16,17:38:47.000,198,10979736,15005,0,1721151526,13008.78492156999,109.43978711999807,53462.70107568001 2024-07-16,17:38:48.000,198,10979729,15165,0,1721151527,13008.717558469994,109.41159060000064,53462.59626888 2024-07-16,17:38:49.000,198,10979729,15085,0,1721151528,13008.68387691999,109.43273798999871,53462.57530752 2024-07-16,17:38:50.000,198,10979734,15165,0,1721151529,13008.697349539994,109.39749234000192,53462.53338480001 2024-07-16,17:38:51.000,198,10979763,15205,0,1721151530,13008.609777509999,109.34109929999977,53462.44953936 2024-07-16,17:38:52.000,198,10979725,15205,0,1721151531,13008.596304889994,109.35519755999849,53462.50543632001 2024-07-16,17:38:53.000,198,10979755,15045,0,1721151532,13008.535678099994,109.34109929999977,53462.46351360001 2024-07-16,17:38:54.000,198,10979751,15005,0,1721151533,13008.515469169994,109.29175539000425,53462.47748784 2024-07-16,17:38:55.000,198,10979731,14765,0,1721151534,13008.515469169994,109.30585365000297,53462.53338480001 2024-07-16,17:38:56.000,198,10979713,15365,0,1721151535,13008.454842379993,109.31290278000233,53462.4984492 2024-07-16,17:38:57.000,198,10979749,15005,0,1721151536,13008.481787619989,109.29175539000425,53462.540371920004 2024-07-16,17:38:58.000,198,10979754,14925,0,1721151537,13008.488523929998,109.34814842999913,53462.4984492 2024-07-16,17:38:59.000,198,10979782,15045,0,1721151538,13008.448106069998,109.34109929999977,53462.43556512001 2024-07-16,17:39:00.000,198,10979723,15205,0,1721151539,13008.441369759988,109.34814842999913,53462.43556512001 2024-07-16,17:39:01.000,198,10979796,15045,0,1721151540,13008.407688209998,109.31995191000169,53462.428578 2024-07-16,17:39:02.000,198,10979769,14725,0,1721151541,13008.400951899988,109.36929582000448,53462.38665528001 2024-07-16,17:39:03.000,198,10979784,14805,0,1721151542,13008.333588799993,109.36224668999785,53462.393642400006 2024-07-16,17:39:04.000,198,10979770,14965,0,1721151543,13008.299907250002,109.41863973,53462.393642400006 2024-07-16,17:39:05.000,198,10979752,14925,0,1721151544,13008.272962009993,109.41863973,53462.35171968 2024-07-16,17:39:06.000,198,10979714,15205,0,1721151545,13008.272962009993,109.40454147000128,53462.34473256001 2024-07-16,17:39:07.000,198,10979779,15205,0,1721151546,13008.259489390002,109.42568885999935,53462.26787424001 2024-07-16,17:39:08.000,198,10979766,14685,0,1721151547,13008.246016769997,109.40454147000128,53462.24691288001 2024-07-16,17:39:09.000,198,10979726,15125,0,1721151548,13008.252753079993,109.41159060000064,53462.274861360005 2024-07-16,17:39:10.000,198,10979713,14925,0,1721151549,13008.259489390002,109.39044321000256,53462.33075832 2024-07-16,17:39:11.000,198,10979749,15165,0,1721151550,13008.219071530002,109.34109929999977,53462.30280984 2024-07-16,17:39:12.000,198,10979738,14965,0,1721151551,13008.246016769997,109.35519755999849,53462.26787424001 2024-07-16,17:39:13.000,198,10979750,14965,0,1721151552,13008.205598909997,109.33405017000041,53462.21896440001 2024-07-16,17:39:14.000,198,10979747,14925,0,1721151553,13008.239280460002,109.30585365000297,53462.225951520006 2024-07-16,17:39:15.000,198,10979768,15445,0,1721151554,13008.252753079993,109.34109929999977,53462.225951520006 2024-07-16,17:39:16.000,198,10979764,14885,0,1721151555,13008.239280460002,109.33405017000041,53462.24691288001 2024-07-16,17:39:17.000,198,10979752,15325,0,1721151556,13008.212335219992,109.34814842999913,53462.204990160004 2024-07-16,17:39:18.000,198,10979753,14925,0,1721151557,13008.198862600002,109.34814842999913,53462.21197728 2024-07-16,17:39:19.000,198,10979749,15085,0,1721151558,13008.225807839997,109.31995191000169,53462.19800304001 2024-07-16,17:39:20.000,198,10979720,15285,0,1721151559,13008.205598909997,109.30585365000297,53462.23293864 2024-07-16,17:39:21.000,198,10979744,14965,0,1721151560,13008.205598909997,109.27765712999826,53462.14909320001 2024-07-16,17:39:22.000,198,10979762,15125,0,1721151561,13008.171917359992,109.29880452000361,53462.1141576 2024-07-16,17:39:23.000,198,10979738,15125,0,1721151562,13008.118026880002,109.22126409000339,53462.03031216001 2024-07-16,17:39:24.000,198,10979731,14645,0,1721151563,13008.138235810002,109.24946061000082,53462.08620912 2024-07-16,17:39:25.000,198,10979770,15405,0,1721151564,13008.131499499992,109.26355886999954,53462.14909320001 2024-07-16,17:39:26.000,198,10979710,15165,0,1721151565,13008.097817950002,109.2706079999989,53462.12813184001 2024-07-16,17:39:27.000,198,10979792,15325,0,1721151566,13008.030454849992,109.26355886999954,53462.07922200001 2024-07-16,17:39:28.000,198,10979799,14885,0,1721151567,13008.037191160001,109.27765712999826,53462.1141576 2024-07-16,17:39:29.000,198,10979751,15085,0,1721151568,13007.983300679996,109.25650974000018,53462.16306744 2024-07-16,17:39:30.000,198,10979710,15085,0,1721151569,13007.963091749996,109.22831322000275,53462.16306744 2024-07-16,17:39:31.000,198,10979748,15085,0,1721151570,13007.902464959996,109.2353623500021,53462.07922200001 2024-07-16,17:39:32.000,198,10979784,15525,0,1721151571,13007.87551972,109.2706079999989,53462.10018336001 2024-07-16,17:39:33.000,198,10979730,14925,0,1721151572,13007.80815661999,109.24241148000146,53462.0442864 2024-07-16,17:39:34.000,198,10979699,15165,0,1721151573,13007.794684,109.22831322000275,53462.009350800006 2024-07-16,17:39:35.000,198,10979779,15285,0,1721151574,13007.76773875999,109.22831322000275,53462.058260640006 2024-07-16,17:39:36.000,198,10979762,14845,0,1721151575,13007.75426614,109.20716583000467,53462.037299280004 2024-07-16,17:39:37.000,198,10979786,15245,0,1721151576,13007.76773875999,109.18601843999932,53462.02332504 2024-07-16,17:39:38.000,198,10979742,15205,0,1721151577,13007.74752982999,109.17896930999996,53462.07922200001 2024-07-16,17:39:39.000,198,10979729,14845,0,1721151578,13007.67343042,109.15782192000188,53462.009350800006 2024-07-16,17:39:40.000,198,10979764,15045,0,1721151579,13007.680166729995,109.14372366000316,53461.92550536 2024-07-16,17:39:41.000,198,10979745,15045,0,1721151580,13007.619539939995,109.16487105000124,53462.02332504 2024-07-16,17:39:42.000,198,10979741,14845,0,1721151581,13007.579122079995,109.15077279000252,53462.01633792 2024-07-16,17:39:43.000,198,10979735,14965,0,1721151582,13007.538704219995,109.1366745300038,53461.93249248001 2024-07-16,17:39:44.000,198,10979724,14965,0,1721151583,13007.538704219995,109.08733062000101,53461.93249248001 2024-07-16,17:39:45.000,198,10979753,15165,0,1721151584,13007.48481373999,109.08028149000165,53461.96742808 2024-07-16,17:39:46.000,198,10979756,15005,0,1721151585,13007.457868499994,109.11552713999845,53461.92550536 2024-07-16,17:39:47.000,198,10979728,15165,0,1721151586,13007.410714329999,109.1366745300038,53461.94646672 2024-07-16,17:39:48.000,198,10979716,14845,0,1721151587,13007.40397801999,109.12257626999781,53461.96044096001 2024-07-16,17:39:49.000,198,10979779,14845,0,1721151588,13007.356823849994,109.15782192000188,53461.91851824 2024-07-16,17:39:50.000,198,10979756,14965,0,1721151589,13007.309669679998,109.18601843999932,53461.86262128001 2024-07-16,17:39:51.000,198,10979711,15085,0,1721151590,13007.316405989994,109.20716583000467,53461.88358264001 2024-07-16,17:39:52.000,198,10979725,15125,0,1721151591,13007.302933369989,109.17896930999996,53461.93249248001 2024-07-16,17:39:53.000,198,10979788,14805,0,1721151592,13007.255779199993,109.12962540000444,53461.86262128001 2024-07-16,17:39:54.000,198,10979732,14725,0,1721151593,13007.269251819998,109.11552713999845,53461.890569760006 2024-07-16,17:39:55.000,198,10979718,15125,0,1721151594,13007.302933369989,109.15077279000252,53461.904544 2024-07-16,17:39:56.000,198,10979756,15365,0,1721151595,13007.255779199993,109.12257626999781,53461.87659552 2024-07-16,17:39:57.000,198,10979699,15525,0,1721151596,13007.249042889998,109.09437975000037,53461.869608400004 2024-07-16,17:39:58.000,198,10979723,14845,0,1721151597,13007.275988129993,109.05208497000422,53461.89755688 2024-07-16,17:39:59.000,198,10979760,15205,0,1721151598,13007.228833959998,109.09437975000037,53461.89755688 2024-07-16,17:40:00.000,198,10979764,14925,0,1721151599,13007.195152409993,109.08028149000165,53461.91153112001 2024-07-16,17:40:01.000,198,10979747,15005,0,1721151600,13007.215361339993,109.10142887999973,53461.84864704 2024-07-16,17:40:02.000,198,10979779,14925,0,1721151601,13007.188416099998,109.12962540000444,53461.841659920006 2024-07-16,17:40:03.000,198,10979778,14765,0,1721151602,13007.195152409993,109.1366745300038,53461.7997372 2024-07-16,17:40:04.000,198,10979700,15285,0,1721151603,13007.174943479993,109.14372366000316,53461.84864704 2024-07-16,17:40:05.000,198,10979769,15205,0,1721151604,13007.154734549993,109.1366745300038,53461.7997372 2024-07-16,17:40:06.000,198,10979719,15045,0,1721151605,13007.168207169998,109.12257626999781,53461.75781448 2024-07-16,17:40:07.000,198,10979714,15365,0,1721151606,13007.168207169998,109.15077279000252,53461.79275008001 2024-07-16,17:40:08.000,198,10979767,14765,0,1721151607,13007.181679789988,109.09437975000037,53461.77877584 2024-07-16,17:40:09.000,198,10979752,15285,0,1721151608,13007.181679789988,109.04503584000486,53461.70890464 2024-07-16,17:40:10.000,198,10979696,15245,0,1721151609,13007.168207169998,109.00979019000079,53461.722878880006 2024-07-16,17:40:11.000,198,10979774,14925,0,1721151610,13007.181679789988,108.960446279998,53461.75781448 2024-07-16,17:40:12.000,198,10979745,14845,0,1721151611,13007.174943479993,108.8899549800044,53461.74384024001 2024-07-16,17:40:13.000,198,10979754,15005,0,1721151612,13007.107580379998,108.85470933000033,53461.73685312 2024-07-16,17:40:14.000,198,10979723,15125,0,1721151613,13007.067162519998,108.8265128100029,53461.73685312 2024-07-16,17:40:15.000,198,10979729,14805,0,1721151614,13006.999799420002,108.8265128100029,53461.71589176001 2024-07-16,17:40:16.000,198,10979745,15045,0,1721151615,13006.952645249992,108.8265128100029,53461.78576296 2024-07-16,17:40:17.000,198,10979758,15365,0,1721151616,13006.892018459992,108.84061107000161,53461.722878880006 2024-07-16,17:40:18.000,198,10979768,14885,0,1721151617,13006.777501190001,108.85470933000033,53461.653007680005 2024-07-16,17:40:19.000,198,10979728,15045,0,1721151618,13006.730347019991,108.86175845999969,53461.62505920001 2024-07-16,17:40:20.000,198,10979730,14845,0,1721151619,13006.65624761,108.84766020000097,53461.61108496 2024-07-16,17:40:21.000,198,10979756,14965,0,1721151620,13006.582148199996,108.83356194000226,53461.604097840005 2024-07-16,17:40:22.000,198,10979715,14965,0,1721151621,13006.52825771999,108.83356194000226,53461.604097840005 2024-07-16,17:40:23.000,198,10979811,15125,0,1721151622,13006.440685689995,108.84061107000161,53461.58313648 2024-07-16,17:40:24.000,198,10979731,15445,0,1721151623,13006.43394938,108.80536542000482,53461.57614936001 2024-07-16,17:40:25.000,198,10979749,14685,0,1721151624,13006.37332259,108.80536542000482,53461.56916224 2024-07-16,17:40:26.000,198,10979757,14965,0,1721151625,13006.299223179994,108.79126715999882,53461.47134256 2024-07-16,17:40:27.000,198,10979752,14925,0,1721151626,13006.26554162999,108.7771689000001,53461.555188000006 2024-07-16,17:40:28.000,198,10979748,15005,0,1721151627,13006.177969599994,108.76307064000139,53461.47832968001 2024-07-16,17:40:29.000,198,10979754,14725,0,1721151628,13006.090397569998,108.74192325000331,53461.485316800005 2024-07-16,17:40:30.000,198,10979753,14885,0,1721151629,13006.049979709998,108.69257934000052,53461.4154456 2024-07-16,17:40:31.000,198,10979740,15005,0,1721151630,13005.989352919998,108.73487412000395,53461.4154456 2024-07-16,17:40:32.000,198,10979750,15205,0,1721151631,13005.908517199998,108.74192325000331,53461.387497120006 2024-07-16,17:40:33.000,198,10979753,15165,0,1721151632,13005.841154100002,108.70667759999924,53461.387497120006 2024-07-16,17:40:34.000,198,10979789,15085,0,1721151633,13005.854626719993,108.66438282000308,53461.366535760004 2024-07-16,17:40:35.000,198,10979773,15285,0,1721151634,13005.787263619997,108.68553021000116,53461.366535760004 2024-07-16,17:40:36.000,198,10979756,14845,0,1721151635,13005.793999929992,108.7137267299986,53461.338587280006 2024-07-16,17:40:37.000,198,10979759,14925,0,1721151636,13005.760318380002,108.69257934000052,53461.28269032 2024-07-16,17:40:38.000,198,10979745,14845,0,1721151637,13005.787263619997,108.63618629999837,53461.268716080005 2024-07-16,17:40:39.000,198,10979745,15125,0,1721151638,13005.800736240002,108.60798978000093,53461.24775472 2024-07-16,17:40:40.000,198,10979760,15045,0,1721151639,13005.773790999992,108.53749848000007,53461.205832 2024-07-16,17:40:41.000,198,10979769,15045,0,1721151640,13005.719900520002,108.50225283000327,53461.22679336 2024-07-16,17:40:42.000,198,10979730,15125,0,1721151641,13005.746845759997,108.4317615300024,53461.21281912001 2024-07-16,17:40:43.000,198,10979740,15005,0,1721151642,13005.639064800002,108.38946674999897,53461.16390928001 2024-07-16,17:40:44.000,198,10979737,15165,0,1721151643,13005.652537419992,108.3189754499981,53461.198844880004 2024-07-16,17:40:45.000,198,10979749,14965,0,1721151644,13005.585174319996,108.3189754499981,53461.18487064 2024-07-16,17:40:46.000,198,10979792,15165,0,1721151645,13005.578438010001,108.31192631999875,53461.10801232 2024-07-16,17:40:47.000,198,10979798,15045,0,1721151646,13005.524547529996,108.26258241000323,53461.149935040004 2024-07-16,17:40:48.000,198,10979768,14845,0,1721151647,13005.484129669996,108.23438588999852,53461.12198656001 2024-07-16,17:40:49.000,198,10979731,14965,0,1721151648,13005.443711809996,108.2202876299998,53461.18487064 2024-07-16,17:40:50.000,198,10979756,14845,0,1721151649,13005.450448119991,108.20618937000108,53461.198844880004 2024-07-16,17:40:51.000,198,10979788,15325,0,1721151650,13005.39655764,108.185041980003,53461.19185776001 2024-07-16,17:40:52.000,198,10979745,15125,0,1721151651,13005.342667159995,108.21323850000044,53461.16390928001 2024-07-16,17:40:53.000,198,10979725,15245,0,1721151652,13005.31572192,108.2202876299998,53461.02416688001 2024-07-16,17:40:54.000,198,10979727,15125,0,1721151653,13005.282040369995,108.185041980003,53461.052115360006 2024-07-16,17:40:55.000,198,10979758,15005,0,1721151654,13005.22814988999,108.2202876299998,53461.07307672001 2024-07-16,17:40:56.000,198,10979737,14925,0,1721151655,13005.21467727,108.17094372000429,53461.11499944 2024-07-16,17:40:57.000,198,10979759,15045,0,1721151656,13005.17425941,108.17799285000365,53461.01019264 2024-07-16,17:40:58.000,198,10979795,15085,0,1721151657,13005.160786789995,108.14979632999894,53461.01717976 2024-07-16,17:40:59.000,198,10979699,14925,0,1721151658,13005.16752309999,108.14274719999958,53460.99621840001 2024-07-16,17:41:00.000,198,10979737,15245,0,1721151659,13005.14731416999,108.14274719999958,53461.02416688001 2024-07-16,17:41:01.000,198,10979715,15005,0,1721151660,13005.17425941,108.12864894000086,53461.01717976 2024-07-16,17:41:02.000,198,10979738,14845,0,1721151661,13005.140577859995,108.14979632999894,53461.01717976 2024-07-16,17:41:03.000,198,10979730,14725,0,1721151662,13005.160786789995,108.13569807000022,53460.97525704001 2024-07-16,17:41:04.000,198,10979739,14845,0,1721151663,13005.14731416999,108.09340329000406,53460.94032144 2024-07-16,17:41:05.000,198,10979726,14845,0,1721151664,13005.120368929995,108.1215998100015,53460.92634720001 2024-07-16,17:41:06.000,198,10979683,14805,0,1721151665,13005.120368929995,108.09340329000406,53460.8914116 2024-07-16,17:41:07.000,198,10979706,15085,0,1721151666,13005.100159999995,108.04405938000127,53460.95429568001 2024-07-16,17:41:08.000,198,10979759,15045,0,1721151667,13005.10689630999,108.0229119900032,53460.94730856 2024-07-16,17:41:09.000,198,10979741,15045,0,1721151668,13005.12710523999,108.00176459999784,53460.92634720001 2024-07-16,17:41:10.000,198,10979727,14845,0,1721151669,13005.11363262,107.92422417000489,53460.95429568001 2024-07-16,17:41:11.000,198,10979783,14765,0,1721151670,13005.12710523999,107.88897852000082,53460.96826992 2024-07-16,17:41:12.000,198,10979698,14925,0,1721151671,13005.12710523999,107.83963460999803,53460.92634720001 2024-07-16,17:41:13.000,198,10979792,14765,0,1721151672,13005.08668737999,107.82553634999931,53460.84250176 2024-07-16,17:41:14.000,198,10979765,14845,0,1721151673,13005.07321476,107.79733983000187,53460.87743736001 2024-07-16,17:41:15.000,198,10979718,15125,0,1721151674,13005.06647844999,107.79029070000252,53460.87743736001 2024-07-16,17:41:16.000,198,10979751,15205,0,1721151675,13005.07321476,107.78324157000316,53460.84250176 2024-07-16,17:41:17.000,198,10979762,15165,0,1721151676,13005.08668737999,107.79029070000252,53460.82852752001 2024-07-16,17:41:18.000,198,10979740,15445,0,1721151677,13005.032796899999,107.74094678999973,53460.80756616001 2024-07-16,17:41:19.000,198,10979760,15245,0,1721151678,13005.08668737999,107.69160288000421,53460.82852752001 2024-07-16,17:41:20.000,198,10979738,15165,0,1721151679,13005.06647844999,107.69160288000421,53460.80756616001 2024-07-16,17:41:21.000,198,10979738,14925,0,1721151680,13005.180995719995,107.64225897000142,53460.77961768 2024-07-16,17:41:22.000,198,10979756,15485,0,1721151681,13005.16752309999,107.55766941000184,53460.78660480001 2024-07-16,17:41:23.000,198,10979745,15125,0,1721151682,13005.16752309999,107.47307985000225,53460.78660480001 2024-07-16,17:41:24.000,198,10979700,14965,0,1721151683,13005.21467727,107.36029376999795,53460.835514640006 2024-07-16,17:41:25.000,198,10979752,15005,0,1721151684,13005.20794095999,107.29685160000372,53460.84250176 2024-07-16,17:41:26.000,198,10979740,14805,0,1721151685,13005.22814988999,107.19816377999814,53460.80057904 2024-07-16,17:41:27.000,198,10979734,14965,0,1721151686,13005.221413579995,107.1065250899992,53460.84948888 2024-07-16,17:41:28.000,198,10979695,14885,0,1721151687,13005.201204649995,107.04308291999769,53460.8215404 2024-07-16,17:41:29.000,198,10979762,15125,0,1721151688,13005.221413579995,106.99373901000217,53460.78660480001 2024-07-16,17:41:30.000,198,10979746,14965,0,1721151689,13005.22814988999,107.01488640000025,53460.814553280004 2024-07-16,17:41:31.000,198,10979739,15045,0,1721151690,13005.241622509995,106.98668988000281,53460.78660480001 2024-07-16,17:41:32.000,198,10979750,14845,0,1721151691,13005.241622509995,106.9725916200041,53460.82852752001 2024-07-16,17:41:33.000,198,10979714,15405,0,1721151692,13005.25509513,106.90914945000259,53460.78660480001 2024-07-16,17:41:34.000,198,10979735,15045,0,1721151693,13005.261831439995,106.81046163000428,53460.84948888 2024-07-16,17:41:35.000,198,10979733,14765,0,1721151694,13005.261831439995,106.7611177200015,53460.84250176 2024-07-16,17:41:36.000,198,10979734,14845,0,1721151695,13005.221413579995,106.64128250999784,53460.78660480001 2024-07-16,17:41:37.000,198,10979777,15125,0,1721151696,13005.21467727,106.58488947000296,53460.814553280004 2024-07-16,17:41:38.000,198,10979761,15165,0,1721151697,13005.180995719995,106.47210338999867,53460.82852752001 2024-07-16,17:41:39.000,198,10979745,15205,0,1721151698,13005.12710523999,106.40866122000443,53460.79359192 2024-07-16,17:41:40.000,198,10979735,15285,0,1721151699,13005.11363262,106.31702252999821,53460.835514640006 2024-07-16,17:41:41.000,198,10979759,15045,0,1721151700,13005.08668737999,106.29587514000013,53460.765643440005 2024-07-16,17:41:42.000,198,10979783,15125,0,1721151701,13005.032796899999,106.22538383999927,53460.7516692 2024-07-16,17:41:43.000,198,10979776,14845,0,1721151702,13004.972170109999,106.1548925399984,53460.70974648001 2024-07-16,17:41:44.000,198,10979721,15205,0,1721151703,13004.951961179999,106.1196468900016,53460.695772240004 2024-07-16,17:41:45.000,198,10979736,15205,0,1721151704,13004.904807009989,106.0209590700033,53460.73769496001 2024-07-16,17:41:46.000,198,10979748,14805,0,1721151705,13004.918279629994,105.95751690000179,53460.73769496001 2024-07-16,17:41:47.000,198,10979749,15205,0,1721151706,13004.857652839994,105.83063255999878,53460.7516692 2024-07-16,17:41:48.000,198,10979805,14685,0,1721151707,13004.776817119993,105.68964996000432,53460.73070784 2024-07-16,17:41:49.000,198,10979735,15085,0,1721151708,13004.743135569988,105.57686388000002,53460.75865632001 2024-07-16,17:41:50.000,198,10979733,14925,0,1721151709,13004.749871879998,105.47112693000236,53460.7516692 2024-07-16,17:41:51.000,198,10979742,15405,0,1721151710,13004.669036159998,105.34424258999934,53460.75865632001 2024-07-16,17:41:52.000,198,10979705,15045,0,1721151711,13004.642090920002,105.30899694000254,53460.7516692 2024-07-16,17:41:53.000,198,10979792,15165,0,1721151712,13004.561255200002,105.24555477000104,53460.7516692 2024-07-16,17:41:54.000,198,10979783,15045,0,1721151713,13004.534309959992,105.13276869000401,53460.716733600006 2024-07-16,17:41:55.000,198,10979745,14605,0,1721151714,13004.480419480002,105.09047391000058,53460.716733600006 2024-07-16,17:41:56.000,198,10979752,14845,0,1721151715,13004.392847449992,104.99178609000228,53460.7516692 2024-07-16,17:41:57.000,198,10979779,15045,0,1721151716,13004.338956970001,104.91424566000205,53460.70275936 2024-07-16,17:41:58.000,198,10979776,15085,0,1721151717,13004.291802799991,104.84375436000118,53460.74468208 2024-07-16,17:41:59.000,198,10979759,15005,0,1721151718,13004.184021839996,104.74506654000288,53460.68878512001 2024-07-16,17:42:00.000,198,10979705,15165,0,1721151719,13004.123395049995,104.6604769800033,53460.60493968 2024-07-16,17:42:01.000,198,10979739,15165,0,1721151720,13004.062768259995,104.60408394000115,53460.62590104 2024-07-16,17:42:02.000,198,10979745,15485,0,1721151721,13004.002141469995,104.547690899999,53460.549042720006 2024-07-16,17:42:03.000,198,10979762,15245,0,1721151722,13004.01561409,104.54064176999964,53460.57000408001 2024-07-16,17:42:04.000,198,10979745,15205,0,1721151723,13003.981932539995,104.43490482000198,53460.5769912 2024-07-16,17:42:05.000,198,10979726,15005,0,1721151724,13003.941514679995,104.36441352000111,53460.63288816 2024-07-16,17:42:06.000,198,10979746,15005,0,1721151725,13003.93477837,104.32211873999768,53460.62590104 2024-07-16,17:42:07.000,198,10979727,15085,0,1721151726,13003.941514679995,104.23048004999873,53460.62590104 2024-07-16,17:42:08.000,198,10979751,15365,0,1721151727,13003.91456944,104.1670378800045,53460.59096544001 2024-07-16,17:42:09.000,198,10979734,14725,0,1721151728,13003.901096819995,104.11064484000235,53460.5769912 2024-07-16,17:42:10.000,198,10979698,15045,0,1721151729,13003.880887889994,104.06130092999956,53460.500132880006 2024-07-16,17:42:11.000,198,10979803,14965,0,1721151730,13003.85394265,104.00490789000469,53460.56301696 2024-07-16,17:42:12.000,198,10979731,14645,0,1721151731,13003.83373372,103.94851485000254,53460.54205560001 2024-07-16,17:42:13.000,198,10979728,14765,0,1721151732,13003.82699740999,103.94146572000318,53460.48615864 2024-07-16,17:42:14.000,198,10979734,14765,0,1721151733,13003.85394265,103.86392529000295,53460.47218440001 2024-07-16,17:42:15.000,198,10979769,14925,0,1721151734,13003.82699740999,103.89212181000039,53460.53506848 2024-07-16,17:42:16.000,198,10979759,14685,0,1721151735,13003.84720633999,103.84277790000488,53460.58397832 2024-07-16,17:42:17.000,198,10979733,14965,0,1721151736,13003.84720633999,103.82163050999952,53460.55602984 2024-07-16,17:42:18.000,198,10979774,14885,0,1721151737,13003.87415158,103.79343399000209,53460.6119268 2024-07-16,17:42:19.000,198,10979735,14725,0,1721151738,13003.91456944,103.76523747000465,53460.56301696 2024-07-16,17:42:20.000,198,10979708,14645,0,1721151739,13003.961723609995,103.76523747000465,53460.53506848 2024-07-16,17:42:21.000,198,10979745,14925,0,1721151740,13003.96845991999,103.73704094999994,53460.49314576001 2024-07-16,17:42:22.000,198,10979729,15005,0,1721151741,13004.022350399995,103.72294269000122,53460.48615864 2024-07-16,17:42:23.000,198,10979742,14845,0,1721151742,13004.05603195,103.7088444300025,53460.45122304001 2024-07-16,17:42:24.000,198,10979710,14845,0,1721151743,13004.103186119995,103.7088444300025,53460.49314576001 2024-07-16,17:42:25.000,198,10979746,15045,0,1721151744,13004.21770339,103.67359877999843,53460.479171520004 2024-07-16,17:42:26.000,198,10979698,14965,0,1721151745,13004.278330180001,103.67359877999843,53460.479171520004 2024-07-16,17:42:27.000,198,10979726,15285,0,1721151746,13004.285066489996,103.58196008999948,53460.51410712 2024-07-16,17:42:28.000,198,10979742,15525,0,1721151747,13004.352429589992,103.58196008999948,53460.48615864 2024-07-16,17:42:29.000,198,10979741,14965,0,1721151748,13004.372638519992,103.57491096000012,53460.500132880006 2024-07-16,17:42:30.000,198,10979788,15165,0,1721151749,13004.413056379992,103.55376357000205,53460.57000408001 2024-07-16,17:42:31.000,198,10979738,15045,0,1721151750,13004.453474239992,103.51146878999862,53460.56301696 2024-07-16,17:42:32.000,198,10979714,14965,0,1721151751,13004.500628410002,103.51851791999798,53460.55602984 2024-07-16,17:42:33.000,198,10979746,14885,0,1721151752,13004.493892099992,103.4973705299999,53460.59096544001 2024-07-16,17:42:34.000,198,10979756,14765,0,1721151753,13004.567991509997,103.4973705299999,53460.54205560001 2024-07-16,17:42:35.000,198,10979719,14845,0,1721151754,13004.635354609993,103.51146878999862,53460.50712 2024-07-16,17:42:36.000,198,10979722,15205,0,1721151755,13004.695981399993,103.46917401000246,53460.52109424001 2024-07-16,17:42:37.000,198,10979715,15205,0,1721151756,13004.790289739998,103.49032140000054,53460.49314576001 2024-07-16,17:42:38.000,198,10979738,15005,0,1721151757,13004.797026049993,103.48327227000118,53460.54205560001 2024-07-16,17:42:39.000,198,10979721,15165,0,1721151758,13004.871125459998,103.4973705299999,53460.50712 2024-07-16,17:42:40.000,198,10979775,14925,0,1721151759,13004.850916529998,103.50441965999926,53460.5769912 2024-07-16,17:42:41.000,198,10979738,15285,0,1721151760,13004.898070699994,103.5608127000014,53460.61891392001 2024-07-16,17:42:42.000,198,10979747,15125,0,1721151761,13004.877861769994,103.53966531000333,53460.58397832 2024-07-16,17:42:43.000,198,10979722,15365,0,1721151762,13004.830707599998,103.58196008999948,53460.56301696 2024-07-16,17:42:44.000,198,10979778,14925,0,1721151763,13004.877861769994,103.64540226000099,53460.549042720006 2024-07-16,17:42:45.000,198,10979761,15325,0,1721151764,13004.884598079989,103.67359877999843,53460.55602984 2024-07-16,17:42:46.000,198,10979730,14925,0,1721151765,13004.877861769994,103.71589356000186,53460.5769912 2024-07-16,17:42:47.000,198,10979747,14965,0,1721151766,13004.864389149989,103.72294269000122,53460.6119268 2024-07-16,17:42:48.000,198,10979790,15245,0,1721151767,13004.898070699994,103.7088444300025,53460.63987528001 2024-07-16,17:42:49.000,198,10979706,14725,0,1721151768,13004.891334389999,103.72294269000122,53460.646862400004 2024-07-16,17:42:50.000,198,10979730,15125,0,1721151769,13004.857652839994,103.71589356000186,53460.63987528001 2024-07-16,17:42:51.000,198,10979737,15125,0,1721151770,13004.823971289989,103.68769704000442,53460.597952560005 2024-07-16,17:42:52.000,198,10979727,14845,0,1721151771,13004.844180219989,103.69474617000378,53460.528081360004 2024-07-16,17:42:53.000,198,10979764,15365,0,1721151772,13004.803762359988,103.67359877999843,53460.528081360004 2024-07-16,17:42:54.000,198,10979736,15085,0,1721151773,13004.810498669998,103.69474617000378,53460.55602984 2024-07-16,17:42:55.000,198,10979767,14965,0,1721151774,13004.770080809998,103.72294269000122,53460.54205560001 2024-07-16,17:42:56.000,198,10979723,14845,0,1721151775,13004.743135569988,103.72294269000122,53460.53506848 2024-07-16,17:42:57.000,198,10979698,14965,0,1721151776,13004.756608189993,103.80048312000145,53460.50712 2024-07-16,17:42:58.000,198,10979763,15005,0,1721151777,13004.695981399993,103.81458138000016,53460.528081360004 2024-07-16,17:42:59.000,198,10979706,14845,0,1721151778,13004.675772469993,103.88507268000103,53460.44423592 2024-07-16,17:43:00.000,198,10979730,14765,0,1721151779,13004.702717710003,103.94146572000318,53460.381351840006 2024-07-16,17:43:01.000,198,10979719,14965,0,1721151780,13004.682508780003,103.96261311000126,53460.40930032 2024-07-16,17:43:02.000,198,10979708,15045,0,1721151781,13004.695981399993,103.94851485000254,53460.4372488 2024-07-16,17:43:03.000,198,10979721,14845,0,1721151782,13004.675772469993,103.9555639800019,53460.41628744 2024-07-16,17:43:04.000,198,10979711,14925,0,1721151783,13004.675772469993,103.94851485000254,53460.48615864 2024-07-16,17:43:05.000,198,10979682,14845,0,1721151784,13004.675772469993,103.93441659000382,53460.49314576001 2024-07-16,17:43:06.000,198,10979710,14925,0,1721151785,13004.662299850002,103.94851485000254,53460.45122304001 2024-07-16,17:43:07.000,198,10979728,14725,0,1721151786,13004.689245089998,103.94851485000254,53460.479171520004 2024-07-16,17:43:08.000,198,10979715,15125,0,1721151787,13004.682508780003,103.93441659000382,53460.46519728 2024-07-16,17:43:09.000,198,10979676,14925,0,1721151788,13004.675772469993,103.97671136999998,53460.45122304001 2024-07-16,17:43:10.000,198,10979687,15245,0,1721151789,13004.655563539993,103.94851485000254,53460.42327456001 2024-07-16,17:43:11.000,198,10979702,14925,0,1721151790,13004.642090920002,103.92736746000446,53460.4372488 2024-07-16,17:43:12.000,198,10979694,14525,0,1721151791,13004.662299850002,103.94146572000318,53460.430261680005 2024-07-16,17:43:13.000,198,10979724,14885,0,1721151792,13004.621881990002,103.92736746000446,53460.39532608 2024-07-16,17:43:14.000,198,10979729,14805,0,1721151793,13004.615145679993,103.88507268000103,53460.479171520004 2024-07-16,17:43:15.000,198,10979706,15005,0,1721151794,13004.594936749992,103.8568761600036,53460.49314576001 2024-07-16,17:43:16.000,198,10979673,14885,0,1721151795,13004.608409369997,103.87097442000231,53460.4372488 2024-07-16,17:43:17.000,198,10979685,14725,0,1721151796,13004.588200439997,103.83572876999824,53460.479171520004 2024-07-16,17:43:18.000,198,10979701,14885,0,1721151797,13004.588200439997,103.81458138000016,53460.42327456001 2024-07-16,17:43:19.000,198,10979693,15045,0,1721151798,13004.574727819992,103.8075322500008,53460.45122304001 2024-07-16,17:43:20.000,198,10979672,15005,0,1721151799,13004.561255200002,103.80048312000145,53460.42327456001 2024-07-16,17:43:21.000,198,10979725,14645,0,1721151800,13004.520837340002,103.79343399000209,53460.41628744 2024-07-16,17:43:22.000,198,10979699,14885,0,1721151801,13004.514101029992,103.77228660000401,53460.46519728 2024-07-16,17:43:23.000,198,10979724,14685,0,1721151802,13004.487155789997,103.7440900799993,53460.4372488 2024-07-16,17:43:24.000,198,10979703,14685,0,1721151803,13004.466946859997,103.72294269000122,53460.41628744 2024-07-16,17:43:25.000,198,10979711,14845,0,1721151804,13004.453474239992,103.65950051999971,53460.41628744 2024-07-16,17:43:26.000,198,10979702,14685,0,1721151805,13004.413056379992,103.58900921999884,53460.381351840006 2024-07-16,17:43:27.000,198,10979687,14925,0,1721151806,13004.399583760001,103.55376357000205,53460.47218440001 2024-07-16,17:43:28.000,198,10979703,14885,0,1721151807,13004.379374830001,103.50441965999926,53460.4372488 2024-07-16,17:43:29.000,198,10979709,15085,0,1721151808,13004.345693279996,103.44802662000438,53460.4372488 2024-07-16,17:43:30.000,198,10979691,15125,0,1721151809,13004.298539110001,103.41278097000031,53460.381351840006 2024-07-16,17:43:31.000,198,10979696,14845,0,1721151810,13004.285066489996,103.41278097000031,53460.40930032 2024-07-16,17:43:32.000,198,10979667,15005,0,1721151811,13004.291802799991,103.39163358000224,53460.42327456001 2024-07-16,17:43:33.000,198,10979749,14885,0,1721151812,13004.285066489996,103.41278097000031,53460.38833896 2024-07-16,17:43:34.000,198,10979667,15245,0,1721151813,13004.305275419996,103.39163358000224,53460.35340336001 2024-07-16,17:43:35.000,198,10979695,14845,0,1721151814,13004.244648629996,103.39163358000224,53460.34641624 2024-07-16,17:43:36.000,198,10979685,14925,0,1721151815,13004.298539110001,103.41278097000031,53460.3673776 2024-07-16,17:43:37.000,198,10979691,15005,0,1721151816,13004.305275419996,103.41278097000031,53460.3673776 2024-07-16,17:43:38.000,198,10979700,15045,0,1721151817,13004.298539110001,103.3986827100016,53460.39532608 2024-07-16,17:43:39.000,198,10979697,15045,0,1721151818,13004.285066489996,103.39163358000224,53460.35340336001 2024-07-16,17:43:40.000,198,10979681,14645,0,1721151819,13004.291802799991,103.39163358000224,53460.37436472001 2024-07-16,17:43:41.000,198,10979708,14725,0,1721151820,13004.264857559996,103.37048619000416,53460.41628744 2024-07-16,17:43:42.000,198,10979694,14885,0,1721151821,13004.204230769996,103.34228966999945,53460.32545488001 2024-07-16,17:43:43.000,198,10979701,14725,0,1721151822,13004.123395049995,103.31409315000201,53460.37436472001 2024-07-16,17:43:44.000,198,10979698,14925,0,1721151823,13004.08971349999,103.3493387999988,53460.4372488 2024-07-16,17:43:45.000,198,10979725,14925,0,1721151824,13004.042559329995,103.34228966999945,53460.39532608 2024-07-16,17:43:46.000,198,10979723,14965,0,1721151825,13004.02908670999,103.37048619000416,53460.39532608 2024-07-16,17:43:47.000,198,10979717,14885,0,1721151826,13003.981932539995,103.37753532000352,53460.360390480004 2024-07-16,17:43:48.000,198,10979710,14765,0,1721151827,13003.941514679995,103.38458445000288,53460.381351840006 2024-07-16,17:43:49.000,198,10979725,15125,0,1721151828,13003.93477837,103.3986827100016,53460.381351840006 2024-07-16,17:43:50.000,198,10979716,14965,0,1721151829,13003.941514679995,103.39163358000224,53460.3673776 2024-07-16,17:43:51.000,198,10979720,14885,0,1721151830,13003.92804205999,103.3986827100016,53460.45122304001 2024-07-16,17:43:52.000,198,10979721,15205,0,1721151831,13003.93477837,103.41278097000031,53460.38833896 2024-07-16,17:43:53.000,198,10979739,15125,0,1721151832,13003.901096819995,103.3986827100016,53460.33942912 2024-07-16,17:43:54.000,198,10979700,14765,0,1721151833,13003.92804205999,103.42687922999903,53460.41628744 2024-07-16,17:43:55.000,198,10979678,14725,0,1721151834,13003.91456944,103.39163358000224,53460.381351840006 2024-07-16,17:43:56.000,198,10979681,15125,0,1721151835,13003.9549873,103.38458445000288,53460.4372488 2024-07-16,17:43:57.000,198,10979714,15125,0,1721151836,13003.97519623,103.3986827100016,53460.44423592 2024-07-16,17:43:58.000,198,10979739,15165,0,1721151837,13003.96845991999,103.38458445000288,53460.3673776 2024-07-16,17:43:59.000,198,10979679,15285,0,1721151838,13003.9549873,103.39163358000224,53460.40231320001 2024-07-16,17:44:00.000,198,10979693,14885,0,1721151839,13003.92804205999,103.39163358000224,53460.48615864 2024-07-16,17:44:01.000,198,10979699,14845,0,1721151840,13003.941514679995,103.3634370600048,53460.39532608 2024-07-16,17:44:02.000,198,10979732,14925,0,1721151841,13003.90783312999,103.40573184000095,53460.381351840006 2024-07-16,17:44:03.000,198,10979708,15005,0,1721151842,13003.86741526999,103.38458445000288,53460.32545488001 2024-07-16,17:44:04.000,198,10979738,14845,0,1721151843,13003.860678959994,103.3986827100016,53460.42327456001 2024-07-16,17:44:05.000,198,10979713,14725,0,1721151844,13003.880887889994,103.41278097000031,53460.34641624 2024-07-16,17:44:06.000,198,10979694,14885,0,1721151845,13003.84720633999,103.3986827100016,53460.381351840006 2024-07-16,17:44:07.000,198,10979710,15085,0,1721151846,13003.840470029994,103.35638792999816,53460.40930032 2024-07-16,17:44:08.000,198,10979729,14925,0,1721151847,13003.840470029994,103.31409315000201,53460.381351840006 2024-07-16,17:44:09.000,198,10979748,14925,0,1721151848,13003.820261099994,103.32819141000073,53460.34641624 2024-07-16,17:44:10.000,198,10979722,14685,0,1721151849,13003.840470029994,103.32114228000137,53460.34641624 2024-07-16,17:44:11.000,198,10979725,14605,0,1721151850,13003.83373372,103.2506509800005,53460.37436472001 2024-07-16,17:44:12.000,198,10979670,14885,0,1721151851,13003.85394265,103.27179836999858,53460.381351840006 2024-07-16,17:44:13.000,198,10979703,14965,0,1721151852,13003.82699740999,103.2154053300037,53460.262570800005 2024-07-16,17:44:14.000,198,10979730,14845,0,1721151853,13003.779843239994,103.17311055000027,53460.28353216001 2024-07-16,17:44:15.000,198,10979712,14845,0,1721151854,13003.800052169994,103.13786490000348,53460.27654504 2024-07-16,17:44:16.000,198,10979670,14965,0,1721151855,13003.800052169994,103.11671750999813,53460.262570800005 2024-07-16,17:44:17.000,198,10979713,14965,0,1721151856,13003.800052169994,103.06737360000261,53460.28353216001 2024-07-16,17:44:18.000,198,10979695,14925,0,1721151857,13003.76637061999,103.0391770799979,53460.30449352001 2024-07-16,17:44:19.000,198,10979698,14845,0,1721151858,13003.74616168999,102.99688230000174,53460.25558368001 2024-07-16,17:44:20.000,198,10979679,14845,0,1721151859,13003.719216449994,102.95458751999831,53460.29051928 2024-07-16,17:44:21.000,198,10979707,15165,0,1721151860,13003.725952759989,102.91934187000152,53460.28353216001 2024-07-16,17:44:22.000,198,10979674,15125,0,1721151861,13003.712480139999,102.85589970000001,53460.262570800005 2024-07-16,17:44:23.000,198,10979700,14725,0,1721151862,13003.725952759989,102.79950665999786,53460.332442000006 2024-07-16,17:44:24.000,198,10979677,15165,0,1721151863,13003.665325969989,102.71491709999827,53460.3673776 2024-07-16,17:44:25.000,198,10979710,15165,0,1721151864,13003.658589659994,102.63737666999805,53460.35340336001 2024-07-16,17:44:26.000,198,10979674,15085,0,1721151865,13003.645117039989,102.57393450000382,53460.40231320001 2024-07-16,17:44:27.000,198,10979719,14885,0,1721151866,13003.591226559998,102.47524667999824,53460.33942912 2024-07-16,17:44:28.000,198,10979710,15285,0,1721151867,13003.571017629998,102.44000103000144,53460.42327456001 2024-07-16,17:44:29.000,198,10979718,15125,0,1721151868,13003.463236670003,102.38360798999929,53460.29051928 2024-07-16,17:44:30.000,198,10979689,15165,0,1721151869,13003.476709289993,102.3483623400025,53460.37436472001 2024-07-16,17:44:31.000,198,10979718,14765,0,1721151870,13003.436291429993,102.32016581999778,53460.381351840006 2024-07-16,17:44:32.000,198,10979677,14885,0,1721151871,13003.409346189997,102.3483623400025,53460.38833896 2024-07-16,17:44:33.000,198,10979777,15165,0,1721151872,13003.402609880002,102.29196930000035,53460.360390480004 2024-07-16,17:44:34.000,198,10979730,14845,0,1721151873,13003.375664639992,102.2990184299997,53460.3673776 2024-07-16,17:44:35.000,198,10979740,14925,0,1721151874,13003.389137259997,102.24967452000419,53460.35340336001 2024-07-16,17:44:36.000,198,10979731,14965,0,1721151875,13003.436291429993,102.27787104000163,53460.360390480004 2024-07-16,17:44:37.000,198,10979775,15285,0,1721151876,13003.422818810002,102.24262539000483,53460.26955792 2024-07-16,17:44:38.000,198,10979703,15045,0,1721151877,13003.422818810002,102.27082191000227,53460.34641624 2024-07-16,17:44:39.000,198,10979746,14885,0,1721151878,13003.422818810002,102.27082191000227,53460.35340336001 2024-07-16,17:44:40.000,198,10979704,15205,0,1721151879,13003.389137259997,102.30606755999906,53460.381351840006 2024-07-16,17:44:41.000,198,10979707,15205,0,1721151880,13003.389137259997,102.28492017000099,53460.39532608 2024-07-16,17:44:42.000,198,10979715,14845,0,1721151881,13003.348719399997,102.30606755999906,53460.35340336001 2024-07-16,17:44:43.000,198,10979727,15045,0,1721151882,13003.288092609997,102.32016581999778,53460.2975064 2024-07-16,17:44:44.000,198,10979734,14765,0,1721151883,13003.301565230002,102.34131321000314,53460.38833896 2024-07-16,17:44:45.000,198,10979784,15165,0,1721151884,13003.274619989992,102.34131321000314,53460.35340336001 2024-07-16,17:44:46.000,198,10979681,15205,0,1721151885,13003.274619989992,102.35541147000185,53460.27654504 2024-07-16,17:44:47.000,198,10979726,14885,0,1721151886,13003.281356300002,102.34131321000314,53460.30449352001 2024-07-16,17:44:48.000,198,10979716,15005,0,1721151887,13003.321774160002,102.27787104000163,53460.30449352001 2024-07-16,17:44:49.000,198,10979744,15245,0,1721151888,13003.355455709992,102.21442887000012,53460.34641624 2024-07-16,17:44:50.000,198,10979734,14965,0,1721151889,13003.375664639992,102.22147799999948,53460.3673776 2024-07-16,17:44:51.000,198,10979764,14685,0,1721151890,13003.355455709992,102.18623235000268,53460.24160944 2024-07-16,17:44:52.000,198,10979733,14965,0,1721151891,13003.402609880002,102.14393756999925,53460.262570800005 2024-07-16,17:44:53.000,198,10979688,14925,0,1721151892,13003.436291429993,102.09459366000374,53460.20667384001 2024-07-16,17:44:54.000,198,10979746,14685,0,1721151893,13003.496918219993,102.1016427900031,53460.20667384001 2024-07-16,17:44:55.000,198,10979701,14925,0,1721151894,13003.496918219993,102.06639713999903,53460.24160944 2024-07-16,17:44:56.000,198,10979711,15205,0,1721151895,13003.469972979998,102.03820062000159,53460.30449352001 2024-07-16,17:44:57.000,198,10979736,15045,0,1721151896,13003.483445600003,102.0029549700048,53460.24859656 2024-07-16,17:44:58.000,198,10979702,14845,0,1721151897,13003.456500359993,101.94656193000264,53460.24160944 2024-07-16,17:44:59.000,198,10979731,15205,0,1721151898,13003.456500359993,101.84787411000434,53460.26955792 2024-07-16,17:45:00.000,198,10979774,14805,0,1721151899,13003.443027740002,101.78443194000283,53460.213660960006 2024-07-16,17:45:01.000,198,10979778,15285,0,1721151900,13003.409346189997,101.7068915100026,53460.262570800005 2024-07-16,17:45:02.000,198,10979734,15045,0,1721151901,13003.402609880002,101.63640021000174,53460.24160944 2024-07-16,17:45:03.000,198,10979720,15365,0,1721151902,13003.368928329997,101.5447615200028,53460.17173824 2024-07-16,17:45:04.000,198,10979703,14965,0,1721151903,13003.368928329997,101.44607370000449,53460.20667384001 2024-07-16,17:45:05.000,198,10979735,14845,0,1721151904,13003.348719399997,101.38968066000234,53460.27654504 2024-07-16,17:45:06.000,198,10979774,15205,0,1721151905,13003.308301539997,101.26279631999932,53460.25558368001 2024-07-16,17:45:07.000,198,10979716,14965,0,1721151906,13003.308301539997,101.22755067000253,53460.24160944 2024-07-16,17:45:08.000,198,10979774,15445,0,1721151907,13003.281356300002,101.13591198000358,53460.32545488001 2024-07-16,17:45:09.000,198,10979748,15125,0,1721151908,13003.240938440002,101.09361720000015,53460.2975064 2024-07-16,17:45:10.000,198,10979698,14645,0,1721151909,13003.193784269992,101.04427329000464,53460.25558368001 2024-07-16,17:45:11.000,198,10979726,15045,0,1721151910,13003.153366409992,100.96673286000441,53460.2276352 2024-07-16,17:45:12.000,198,10979768,14685,0,1721151911,13003.173575339992,100.93148721000034,53460.24160944 2024-07-16,17:45:13.000,198,10979728,14725,0,1721151912,13003.119684860001,100.87509416999819,53460.26955792 2024-07-16,17:45:14.000,198,10979756,14565,0,1721151913,13003.086003309996,100.82575026000268,53460.2276352 2024-07-16,17:45:15.000,198,10979791,14845,0,1721151914,13003.052321759991,100.76935722000053,53460.20667384001 2024-07-16,17:45:16.000,198,10979730,14765,0,1721151915,13003.03884914,100.74820983000245,53460.15077688 2024-07-16,17:45:17.000,198,10979722,14725,0,1721151916,13003.032112829991,100.69886591999966,53460.17173824 2024-07-16,17:45:18.000,198,10979786,14885,0,1721151917,13003.025376519996,100.67066940000223,53460.10885416 2024-07-16,17:45:19.000,198,10979688,14605,0,1721151918,13002.97822235,100.61427636000008,53460.13680264001 2024-07-16,17:45:20.000,198,10979716,14685,0,1721151919,13003.011903899991,100.57198158000392,53460.15077688 2024-07-16,17:45:21.000,198,10979746,14805,0,1721151920,13003.045585449996,100.52968680000049,53460.13680264001 2024-07-16,17:45:22.000,198,10979695,14925,0,1721151921,13002.97148603999,100.4944411500037,53460.05994432 2024-07-16,17:45:23.000,198,10979764,14845,0,1721151922,13002.984958659996,100.43099898000219,53460.06693144001 2024-07-16,17:45:24.000,198,10979777,14885,0,1721151923,13003.045585449996,100.39575332999812,53460.1228284 2024-07-16,17:45:25.000,198,10979713,14605,0,1721151924,13003.01864021,100.3464094200026,53460.045970080006 2024-07-16,17:45:26.000,198,10979755,14925,0,1721151925,13003.052321759991,100.31821289999789,53460.08789280001 2024-07-16,17:45:27.000,198,10979703,15045,0,1721151926,13003.05905807,100.26886899000237,53460.143789760004 2024-07-16,17:45:28.000,198,10979748,14965,0,1721151927,13003.099475930001,100.2336233399983,53460.11584128001 2024-07-16,17:45:29.000,198,10979714,14845,0,1721151928,13003.092739619991,100.20542682000087,53460.08090568 2024-07-16,17:45:30.000,198,10979776,15005,0,1721151929,13003.072530689991,100.17723030000343,53460.094879920005 2024-07-16,17:45:31.000,198,10979748,15165,0,1721151930,13003.079267000001,100.10673900000256,53460.045970080006 2024-07-16,17:45:32.000,198,10979698,14885,0,1721151931,13003.086003309996,100.05034596000041,53460.05994432 2024-07-16,17:45:33.000,198,10979730,14685,0,1721151932,13003.126421169996,100.02214944000298,53460.03199584 2024-07-16,17:45:34.000,198,10979736,14805,0,1721151933,13003.079267000001,99.93051075000403,53460.045970080006 2024-07-16,17:45:35.000,198,10979734,15085,0,1721151934,13003.119684860001,99.86706858000252,53460.06693144001 2024-07-16,17:45:36.000,198,10979731,14925,0,1721151935,13003.106212239996,99.86706858000252,53459.976098880004 2024-07-16,17:45:37.000,198,10979723,15125,0,1721151936,13003.160102720001,99.81772466999973,53459.983086 2024-07-16,17:45:38.000,198,10979679,15125,0,1721151937,13003.153366409992,99.81772466999973,53460.01802160001 2024-07-16,17:45:39.000,198,10979737,15125,0,1721151938,13003.153366409992,99.76838076000422,53459.997060240006 2024-07-16,17:45:40.000,198,10979728,15005,0,1721151939,13003.180311650001,99.71903685000143,53459.976098880004 2024-07-16,17:45:41.000,198,10979746,14845,0,1721151940,13003.213993199992,99.676742069998,53460.01802160001 2024-07-16,17:45:42.000,198,10979725,15245,0,1721151941,13003.274619989992,99.61329990000377,53460.01802160001 2024-07-16,17:45:43.000,198,10979723,14965,0,1721151942,13003.321774160002,99.53575947000354,53460.01802160001 2024-07-16,17:45:44.000,198,10979745,14965,0,1721151943,13003.315037849992,99.45821904000331,53460.05994432 2024-07-16,17:45:45.000,198,10979713,14805,0,1721151944,13003.355455709992,99.40887513000052,53459.997060240006 2024-07-16,17:45:46.000,198,10979739,14725,0,1721151945,13003.368928329997,99.3313347000003,53460.03199584 2024-07-16,17:45:47.000,198,10979737,15405,0,1721151946,13003.389137259997,99.26789252999879,53460.00404736 2024-07-16,17:45:48.000,198,10979730,14765,0,1721151947,13003.402609880002,99.19035209999856,53459.99007312001 2024-07-16,17:45:49.000,198,10979715,14965,0,1721151948,13003.409346189997,99.12690993000433,53460.03199584 2024-07-16,17:45:50.000,198,10979719,14845,0,1721151949,13003.422818810002,99.07756602000154,53460.025008720004 2024-07-16,17:45:51.000,198,10979711,15085,0,1721151950,13003.422818810002,99.02822210999875,53460.0529572 2024-07-16,17:45:52.000,198,10979698,14765,0,1721151951,13003.422818810002,98.95068167999852,53460.08090568 2024-07-16,17:45:53.000,198,10979734,15205,0,1721151952,13003.476709289993,98.8731412499983,53460.05994432 2024-07-16,17:45:54.000,198,10979742,15205,0,1721151953,13003.463236670003,98.79560081999807,53460.0529572 2024-07-16,17:45:55.000,198,10979722,15285,0,1721151954,13003.483445600003,98.71101125999849,53460.0529572 2024-07-16,17:45:56.000,198,10979729,15125,0,1721151955,13003.476709289993,98.61232344000018,53460.0529572 2024-07-16,17:45:57.000,198,10979728,15205,0,1721151956,13003.523863459988,98.5277338800006,53460.01802160001 2024-07-16,17:45:58.000,198,10979719,15005,0,1721151957,13003.530599769998,98.41494780000357,53460.025008720004 2024-07-16,17:45:59.000,198,10979715,15165,0,1721151958,13003.476709289993,98.35150563000207,53459.99007312001 2024-07-16,17:46:00.000,198,10979754,14925,0,1721151959,13003.523863459988,98.23871954999777,53459.927189040005 2024-07-16,17:46:01.000,198,10979675,14965,0,1721151960,13003.490181909998,98.16822825000418,53460.03199584 2024-07-16,17:46:02.000,198,10979687,15205,0,1721151961,13003.469972979998,98.11183521000203,53459.983086 2024-07-16,17:46:03.000,198,10979708,15045,0,1721151962,13003.483445600003,97.99904912999773,53459.997060240006 2024-07-16,17:46:04.000,198,10979686,15045,0,1721151963,13003.490181909998,97.92855783000414,53460.025008720004 2024-07-16,17:46:05.000,198,10979663,15205,0,1721151964,13003.469972979998,97.86511566000263,53460.03199584 2024-07-16,17:46:06.000,198,10979736,15285,0,1721151965,13003.449764049998,97.81577174999984,53460.01103448 2024-07-16,17:46:07.000,198,10979706,15005,0,1721151966,13003.382400950002,97.6747891499981,53459.997060240006 2024-07-16,17:46:08.000,198,10979668,15245,0,1721151967,13003.375664639992,97.63954350000131,53460.01103448 2024-07-16,17:46:09.000,198,10979680,14685,0,1721151968,13003.362192020002,97.60429785000451,53460.045970080006 2024-07-16,17:46:10.000,198,10979747,15125,0,1721151969,13003.301565230002,97.53380655000365,53459.90622768 2024-07-16,17:46:11.000,198,10979706,15245,0,1721151970,13003.234202129992,97.42806959999871,53459.9132148 2024-07-16,17:46:12.000,198,10979712,15125,0,1721151971,13003.187047959997,97.28708700000425,53459.976098880004 2024-07-16,17:46:13.000,198,10979685,15285,0,1721151972,13003.139893790001,97.18135004999931,53459.92020192001 2024-07-16,17:46:14.000,198,10979733,14845,0,1721151973,13003.079267000001,97.05446571000357,53459.94815040001 2024-07-16,17:46:15.000,198,10979739,14845,0,1721151974,13002.991694969991,96.99102354000206,53459.89924056001 2024-07-16,17:46:16.000,198,10979762,14845,0,1721151975,13002.944540799996,96.86413919999904,53459.976098880004 2024-07-16,17:46:17.000,198,10979701,15245,0,1721151976,13002.904122939995,96.77954963999946,53459.94116328 2024-07-16,17:46:18.000,198,10979707,15005,0,1721151977,13002.83002352999,96.72315660000459,53459.983086 2024-07-16,17:46:19.000,198,10979708,15125,0,1721151978,13002.79634198,96.61741964999965,53459.983086 2024-07-16,17:46:20.000,198,10979726,15045,0,1721151979,13002.77613305,96.51873183000134,53459.96911176001 2024-07-16,17:46:21.000,198,10979687,14885,0,1721151980,13002.742451499995,96.49758444000327,53459.96911176001 2024-07-16,17:46:22.000,198,10979695,15325,0,1721151981,13002.681824709995,96.43414227000176,53459.983086 2024-07-16,17:46:23.000,198,10979673,15325,0,1721151982,13002.6750884,96.37774922999961,53459.927189040005 2024-07-16,17:46:24.000,198,10979745,14805,0,1721151983,13002.66835208999,96.34250358000281,53459.89225344 2024-07-16,17:46:25.000,198,10979724,15085,0,1721151984,13002.641406849994,96.30725792999874,53459.92020192001 2024-07-16,17:46:26.000,198,10979719,14765,0,1721151985,13002.600988989994,96.2790614100013,53459.94116328 2024-07-16,17:46:27.000,198,10979695,15045,0,1721151986,13002.58751636999,96.27201228000195,53459.9132148 2024-07-16,17:46:28.000,198,10979731,14925,0,1721151987,13002.513416959999,96.24381576000451,53459.94116328 2024-07-16,17:46:29.000,198,10979777,14845,0,1721151988,13002.425844929989,96.26496315000259,53459.89924056001 2024-07-16,17:46:30.000,198,10979754,15285,0,1721151989,13002.466262789989,96.28611054000066,53459.96212464 2024-07-16,17:46:31.000,198,10979710,15365,0,1721151990,13002.439317549994,96.25791402000323,53459.94116328 2024-07-16,17:46:32.000,198,10979715,14805,0,1721151991,13002.405635999989,96.24381576000451,53459.96212464 2024-07-16,17:46:33.000,198,10979652,15165,0,1721151992,13002.405635999989,96.25086489000387,53459.94815040001 2024-07-16,17:46:34.000,198,10979721,14805,0,1721151993,13002.378690759993,96.22971749999851,53459.997060240006 2024-07-16,17:46:35.000,198,10979663,15405,0,1721151994,13002.412372309998,96.20857011000044,53459.9132148 2024-07-16,17:46:36.000,198,10979747,15165,0,1721151995,13002.439317549994,96.20152098000108,53460.01103448 2024-07-16,17:46:37.000,198,10979705,15125,0,1721151996,13002.419108619993,96.15922619999765,53460.03898296001 2024-07-16,17:46:38.000,198,10979707,15045,0,1721151997,13002.425844929989,96.15922619999765,53459.997060240006 2024-07-16,17:46:39.000,198,10979752,15445,0,1721151998,13002.439317549994,96.13102968000021,53459.96212464 2024-07-16,17:46:40.000,198,10979734,14965,0,1721151999,13002.466262789989,96.09578403000341,53459.94815040001 2024-07-16,17:46:41.000,198,10979737,14965,0,1721152000,13002.54709850999,96.14512793999893,53459.927189040005 2024-07-16,17:46:42.000,198,10979665,15045,0,1721152001,13002.574043749999,96.180373590003,53459.89924056001 2024-07-16,17:46:43.000,198,10979566,15445,0,1721152002,13002.60772529999,96.22971749999851,53459.89924056001 2024-07-16,17:46:44.000,198,10979711,15165,0,1721152003,13002.641406849994,96.20152098000108,53459.927189040005 2024-07-16,17:46:45.000,198,10979681,14845,0,1721152004,13002.702033639995,96.30725792999874,53459.96212464 2024-07-16,17:46:46.000,198,10979716,15165,0,1721152005,13002.72897887999,96.3143070599981,53459.94116328 2024-07-16,17:46:47.000,198,10979661,14845,0,1721152006,13002.76939673999,96.34955271000217,53459.94815040001 2024-07-16,17:46:48.000,198,10979690,14965,0,1721152007,13002.74918780999,96.40594575000432,53460.01802160001 2024-07-16,17:46:49.000,198,10979730,15365,0,1721152008,13002.762660429995,96.4905353100039,53460.01103448 2024-07-16,17:46:50.000,198,10979679,15205,0,1721152009,13002.78960566999,96.56102661000477,53460.01103448 2024-07-16,17:46:51.000,198,10979707,14845,0,1721152010,13002.76939673999,96.58922313000221,53460.03898296001 2024-07-16,17:46:52.000,198,10979678,15125,0,1721152011,13002.83002352999,96.64561617000436,53460.07391856 2024-07-16,17:46:53.000,198,10979708,15205,0,1721152012,13002.823287219995,96.68086182000116,53460.01802160001 2024-07-16,17:46:54.000,198,10979739,14805,0,1721152013,13002.823287219995,96.7372548600033,53459.983086 2024-07-16,17:46:55.000,198,10979722,15085,0,1721152014,13002.843496149995,96.82184442000289,53459.976098880004 2024-07-16,17:46:56.000,198,10979747,15125,0,1721152015,13002.863705079995,96.90643398000248,53460.00404736 2024-07-16,17:46:57.000,198,10979681,15245,0,1721152016,13002.924331869996,96.99807267000142,53459.95513752 2024-07-16,17:46:58.000,198,10979747,14845,0,1721152017,13002.95801342,96.99807267000142,53460.01103448 2024-07-16,17:46:59.000,198,10979769,15005,0,1721152018,13002.95127710999,97.05446571000357,53460.03898296001 2024-07-16,17:47:00.000,198,10979730,15085,0,1721152019,13002.883914009995,97.15315353000187,53460.10186704 2024-07-16,17:47:01.000,198,10979714,15045,0,1721152020,13002.91759556,97.19544830999803,53460.08090568 2024-07-16,17:47:02.000,198,10979716,14965,0,1721152021,13002.904122939995,97.23774309000146,53460.11584128001 2024-07-16,17:47:03.000,198,10979735,15165,0,1721152022,13002.85023245999,97.2659396099989,53459.99007312001 2024-07-16,17:47:04.000,198,10979670,14845,0,1721152023,13002.89738663,97.28708700000425,53460.06693144001 2024-07-16,17:47:05.000,198,10979680,15325,0,1721152024,13002.91759556,97.32233265000104,53460.01802160001 2024-07-16,17:47:06.000,198,10979712,15685,0,1721152025,13002.89065031999,97.3293817800004,53460.01802160001 2024-07-16,17:47:07.000,198,10979723,15005,0,1721152026,13002.91759556,97.3787256900032,53459.983086 2024-07-16,17:47:08.000,198,10979727,15205,0,1721152027,13002.93780449,97.47036438000214,53460.01802160001 2024-07-16,17:47:09.000,198,10979738,14965,0,1721152028,13002.964749729996,97.53380655000365,53459.976098880004 2024-07-16,17:47:10.000,198,10979703,15285,0,1721152029,13002.97148603999,97.59019958999852,53459.983086 2024-07-16,17:47:11.000,198,10979721,15165,0,1721152030,13002.984958659996,97.66069088999939,53460.03898296001 2024-07-16,17:47:12.000,198,10979679,14805,0,1721152031,13002.97822235,97.71708393000154,53460.03898296001 2024-07-16,17:47:13.000,198,10979741,15165,0,1721152032,13002.97822235,97.80167349000112,53459.99007312001 2024-07-16,17:47:14.000,198,10979669,15125,0,1721152033,13002.984958659996,97.82987000999856,53460.03898296001 2024-07-16,17:47:15.000,198,10979737,15205,0,1721152034,13003.005167589996,97.90036130999943,53460.03898296001 2024-07-16,17:47:16.000,198,10979724,15365,0,1721152035,13002.964749729996,97.99904912999773,53460.025008720004 2024-07-16,17:47:17.000,198,10979751,15005,0,1721152036,13002.991694969991,98.07658955999796,53460.03199584 2024-07-16,17:47:18.000,198,10979726,15125,0,1721152037,13003.086003309996,98.16822825000418,53460.03898296001 2024-07-16,17:47:19.000,198,10979683,15085,0,1721152038,13003.086003309996,98.18937564000225,53460.07391856 2024-07-16,17:47:20.000,198,10979751,15245,0,1721152039,13003.05905807,98.27396520000184,53460.045970080006 2024-07-16,17:47:21.000,198,10979743,15205,0,1721152040,13003.126421169996,98.33035824000399,53460.03898296001 2024-07-16,17:47:22.000,198,10979743,15085,0,1721152041,13003.126421169996,98.38675127999886,53460.05994432 2024-07-16,17:47:23.000,198,10979635,15805,0,1721152042,13003.092739619991,98.46429170999909,53460.094879920005 2024-07-16,17:47:24.000,198,10979742,14725,0,1721152043,13003.079267000001,98.4924882300038,53460.13680264001 2024-07-16,17:47:25.000,198,10979746,15685,0,1721152044,13003.079267000001,98.60527431000082,53460.01103448 2024-07-16,17:47:26.000,198,10979727,15245,0,1721152045,13003.05905807,98.66166735000297,53460.06693144001 2024-07-16,17:47:27.000,198,10979721,15365,0,1721152046,13003.03884914,98.72510952000448,53460.07391856 2024-07-16,17:47:28.000,198,10979699,14885,0,1721152047,13003.072530689991,98.79560081999807,53460.10885416 2024-07-16,17:47:29.000,198,10979744,15085,0,1721152048,13003.065794379996,98.8378956000015,53460.06693144001 2024-07-16,17:47:30.000,198,10979720,15325,0,1721152049,13003.112948549991,98.85199386000022,53460.05994432 2024-07-16,17:47:31.000,198,10979723,15285,0,1721152050,13003.153366409992,98.92248516000109,53460.08090568 2024-07-16,17:47:32.000,198,10979690,15325,0,1721152051,13003.153366409992,98.95773080999788,53460.094879920005 2024-07-16,17:47:33.000,198,10979745,15165,0,1721152052,13003.153366409992,98.99297646000196,53460.03898296001 2024-07-16,17:47:34.000,198,10979688,15165,0,1721152053,13003.193784269992,99.07051689000218,53460.1228284 2024-07-16,17:47:35.000,198,10979725,15045,0,1721152054,13003.166839029996,99.12690993000433,53459.976098880004 2024-07-16,17:47:36.000,198,10979685,15285,0,1721152055,13003.133157479991,99.16215558000113,53460.03199584 2024-07-16,17:47:37.000,198,10979727,15005,0,1721152056,13003.112948549991,99.21854862000328,53460.025008720004 2024-07-16,17:47:38.000,198,10979670,15325,0,1721152057,13003.092739619991,99.26789252999879,53460.07391856 2024-07-16,17:47:39.000,198,10979690,15165,0,1721152058,13002.97148603999,99.30313818000286,53460.025008720004 2024-07-16,17:47:40.000,198,10979757,15245,0,1721152059,13002.944540799996,99.34543295999902,53460.01802160001 2024-07-16,17:47:41.000,198,10979768,15165,0,1721152060,13002.91085924999,99.40182600000117,53460.03898296001 2024-07-16,17:47:42.000,198,10979722,15605,0,1721152061,13002.85696877,99.43707164999796,53460.06693144001 2024-07-16,17:47:43.000,198,10979566,16045,0,1721152062,13002.722242569995,99.45821904000331,53459.997060240006 2024-07-16,17:47:44.000,198,10979667,15325,0,1721152063,13002.76939673999,99.51461207999819,53460.06693144001 2024-07-16,17:47:45.000,198,10979701,15165,0,1721152064,13002.70876994999,99.60625077000441,53460.0529572 2024-07-16,17:47:46.000,198,10979751,15005,0,1721152065,13002.661615779994,99.66969293999864,53460.025008720004 2024-07-16,17:47:47.000,198,10979743,15325,0,1721152066,13002.621197919994,99.74018423999951,53460.0529572 2024-07-16,17:47:48.000,198,10979818,15245,0,1721152067,13002.574043749999,99.8247737999991,53459.997060240006 2024-07-16,17:47:49.000,198,10979701,15485,0,1721152068,13002.553834819999,99.89526509999996,53459.983086 2024-07-16,17:47:50.000,198,10979691,15165,0,1721152069,13002.479735409994,100.02214944000298,53460.01802160001 2024-07-16,17:47:51.000,198,10979730,15285,0,1721152070,13002.452790169998,100.0996898700032,53460.01103448 2024-07-16,17:47:52.000,198,10979730,15365,0,1721152071,13002.392163379998,100.21952507999958,53460.00404736 2024-07-16,17:47:53.000,198,10979648,15405,0,1721152072,13002.371954449998,100.27591812000173,53459.92020192001 2024-07-16,17:47:54.000,198,10979673,14965,0,1721152073,13002.371954449998,100.33936029000324,53459.95513752 2024-07-16,17:47:55.000,198,10979699,15165,0,1721152074,13002.365218139988,100.43099898000219,53459.94815040001 2024-07-16,17:47:56.000,198,10979749,15165,0,1721152075,13002.311327659998,100.4944411500037,53459.94815040001 2024-07-16,17:47:57.000,198,10979692,15325,0,1721152076,13002.291118729998,100.55788331999793,53459.9132148 2024-07-16,17:47:58.000,198,10979728,15125,0,1721152077,13002.270909799998,100.60722723000072,53459.92020192001 2024-07-16,17:47:59.000,198,10979722,14885,0,1721152078,13002.203546700002,100.68476766000094,53459.89225344 2024-07-16,17:48:00.000,198,10979747,15085,0,1721152079,13002.190074079997,100.6918167900003,53459.927189040005 2024-07-16,17:48:01.000,198,10979733,15005,0,1721152080,13002.129447289997,100.74116070000309,53459.88526632 2024-07-16,17:48:02.000,198,10979722,15005,0,1721152081,13002.048611569997,100.76935722000053,53459.829369360006 2024-07-16,17:48:03.000,198,10979668,15605,0,1721152082,13002.008193709997,100.7905046099986,53459.808408000004 2024-07-16,17:48:04.000,198,10979675,15045,0,1721152083,13001.947566919996,100.79755373999797,53459.79443376 2024-07-16,17:48:05.000,198,10979754,14845,0,1721152084,13001.853258579991,100.87509416999819,53459.808408000004 2024-07-16,17:48:06.000,198,10979792,15485,0,1721152085,13001.75221392999,100.92443808000098,53459.7734724 2024-07-16,17:48:07.000,198,10979716,15005,0,1721152086,13001.71853238,101.04427329000464,53459.78045952001 2024-07-16,17:48:08.000,198,10979734,15005,0,1721152087,13001.67811452,101.10771545999887,53459.69661408 2024-07-16,17:48:09.000,198,10979723,15005,0,1721152088,13001.63096034999,101.16410850000102,53459.63373000001 2024-07-16,17:48:10.000,198,10979732,15325,0,1721152089,13001.604015109995,101.22050154000317,53459.68263984001 2024-07-16,17:48:11.000,198,10979739,15085,0,1721152090,13001.57706987,101.30509110000276,53459.65469136001 2024-07-16,17:48:12.000,198,10979766,14925,0,1721152091,13001.502970459995,101.36853327000426,53459.64770424 2024-07-16,17:48:13.000,198,10979742,15045,0,1721152092,13001.47602522,101.42492630999914,53459.5289232 2024-07-16,17:48:14.000,198,10979704,15005,0,1721152093,13001.374980569999,101.49541761,53459.60578152 2024-07-16,17:48:15.000,198,10979727,15485,0,1721152094,13001.354771639999,101.53771239000343,53459.55687168 2024-07-16,17:48:16.000,198,10979718,14925,0,1721152095,13001.273935919999,101.5447615200028,53459.473026240004 2024-07-16,17:48:17.000,198,10979753,15005,0,1721152096,13001.226781749989,101.62230195000302,53459.473026240004 2024-07-16,17:48:18.000,198,10979726,14925,0,1721152097,13001.179627579993,101.7068915100026,53459.48700048001 2024-07-16,17:48:19.000,198,10979746,15205,0,1721152098,13001.139209719993,101.69984238000325,53459.43809064 2024-07-16,17:48:20.000,198,10979699,14765,0,1721152099,13001.071846619998,101.72803890000068,53459.41014216 2024-07-16,17:48:21.000,198,10979696,15245,0,1721152100,13001.024692450002,101.76328455000476,53459.40315504 2024-07-16,17:48:22.000,198,10979754,15165,0,1721152101,13000.957329349993,101.78443194000283,53459.375206560006 2024-07-16,17:48:23.000,198,10979737,15005,0,1721152102,13000.910175179997,101.75623541999812,53459.354245200004 2024-07-16,17:48:24.000,198,10979727,14925,0,1721152103,13000.856284699992,101.76328455000476,53459.36123232 2024-07-16,17:48:25.000,198,10979711,15165,0,1721152104,13000.708085879996,101.73508803000004,53459.36123232 2024-07-16,17:48:26.000,198,10979780,15125,0,1721152105,13000.607041229996,101.7068915100026,53459.31930960001 2024-07-16,17:48:27.000,198,10979722,15085,0,1721152106,13000.47231502999,101.72098977000132,53459.31232248 2024-07-16,17:48:28.000,198,10979706,15125,0,1721152107,13000.41168823999,101.68574412000453,53459.24943840001 2024-07-16,17:48:29.000,198,10979676,15005,0,1721152108,13000.27696204,101.61525282000366,53459.256425520005 2024-07-16,17:48:30.000,198,10979754,14925,0,1721152109,13000.155708459999,101.5447615200028,53459.24943840001 2024-07-16,17:48:31.000,198,10979709,15005,0,1721152110,13000.081609049994,101.52361413000472,53459.22847704001 2024-07-16,17:48:32.000,198,10979724,15125,0,1721152111,12999.973828089998,101.41082805000042,53459.22847704001 2024-07-16,17:48:33.000,198,10979642,15165,0,1721152112,12999.906464989988,101.38263153000298,53459.17258008 2024-07-16,17:48:34.000,198,10979692,15005,0,1721152113,12999.791947719998,101.29099284000404,53459.17956720001 2024-07-16,17:48:35.000,198,10979680,15245,0,1721152114,12999.771738789997,101.22755067000253,53459.12367024 2024-07-16,17:48:36.000,198,10979709,14805,0,1721152115,12999.690903069997,101.19230501999846,53459.10270888 2024-07-16,17:48:37.000,198,10979727,15205,0,1721152116,12999.643748900002,101.17115763000038,53459.12367024 2024-07-16,17:48:38.000,198,10979727,15045,0,1721152117,12999.630276279997,101.15705937000166,53459.19354144 2024-07-16,17:48:39.000,198,10979715,14765,0,1721152118,12999.542704250001,101.13591198000358,53459.10270888 2024-07-16,17:48:40.000,198,10979708,15365,0,1721152119,12999.522495320001,101.14296111000294,53459.12367024 2024-07-16,17:48:41.000,198,10979714,15245,0,1721152120,12999.475341149991,101.12886285000423,53459.10969600001 2024-07-16,17:48:42.000,198,10979744,14845,0,1721152121,12999.428186979996,101.07951894000144,53459.09572176 2024-07-16,17:48:43.000,198,10979734,15405,0,1721152122,12999.421450670001,101.06542068000272,53459.05379904 2024-07-16,17:48:44.000,198,10979743,15005,0,1721152123,12999.414714359991,101.05837155000336,53459.04681192 2024-07-16,17:48:45.000,198,10979762,15325,0,1721152124,12999.38103281,101.03017502999865,53459.088734640005 2024-07-16,17:48:46.000,198,10979771,15005,0,1721152125,12999.40124174,101.00902764000057,53459.05379904 2024-07-16,17:48:47.000,198,10979748,15005,0,1721152126,12999.38103281,100.95968372999778,53459.01187632001 2024-07-16,17:48:48.000,198,10979722,15285,0,1721152127,12999.394505429991,100.94558546999906,53458.990914960006 2024-07-16,17:48:49.000,198,10979706,15005,0,1721152128,12999.374296499991,100.88919243000419,53458.990914960006 2024-07-16,17:48:50.000,198,10979719,14965,0,1721152129,12999.374296499991,100.8398485200014,53459.03283768001 2024-07-16,17:48:51.000,198,10979730,15365,0,1721152130,12999.387769119996,100.82575026000268,53458.990914960006 2024-07-16,17:48:52.000,198,10979735,15125,0,1721152131,12999.387769119996,100.81165200000396,53459.02585056 2024-07-16,17:48:53.000,198,10979704,14845,0,1721152132,12999.36082388,100.76230809000117,53458.921043760005 2024-07-16,17:48:54.000,198,10979711,14805,0,1721152133,12999.394505429991,100.74820983000245,53458.95597936 2024-07-16,17:48:55.000,198,10979725,14845,0,1721152134,12999.374296499991,100.74116070000309,53458.92803088 2024-07-16,17:48:56.000,198,10979681,15365,0,1721152135,12999.374296499991,100.74820983000245,53458.91405664001 2024-07-16,17:48:57.000,198,10979718,15285,0,1721152136,12999.38103281,100.74116070000309,53458.90706952 2024-07-16,17:48:58.000,198,10979708,15245,0,1721152137,12999.374296499991,100.73411157000373,53458.84418544001 2024-07-16,17:48:59.000,198,10979687,14845,0,1721152138,12999.367560189996,100.73411157000373,53458.89309528001 2024-07-16,17:49:00.000,198,10979691,14725,0,1721152139,12999.374296499991,100.74820983000245,53458.83719832 2024-07-16,17:49:01.000,198,10979741,14805,0,1721152140,12999.394505429991,100.76935722000053,53458.851172560004 2024-07-16,17:49:02.000,198,10979709,15085,0,1721152141,12999.374296499991,100.76230809000117,53458.87912104 2024-07-16,17:49:03.000,198,10979768,15165,0,1721152142,12999.347351259996,100.8046028700046,53458.84418544001 2024-07-16,17:49:04.000,198,10979741,15045,0,1721152143,12999.374296499991,100.7905046099986,53458.851172560004 2024-07-16,17:49:05.000,198,10979705,15205,0,1721152144,12999.38103281,100.7905046099986,53458.84418544001 2024-07-16,17:49:06.000,198,10979730,15245,0,1721152145,12999.407978049996,100.79755373999797,53458.935018 2024-07-16,17:49:07.000,198,10979766,15325,0,1721152146,12999.407978049996,100.74116070000309,53458.969953600004 2024-07-16,17:49:08.000,198,10979711,15245,0,1721152147,12999.414714359991,100.6918167900003,53458.89309528001 2024-07-16,17:49:09.000,198,10979699,14965,0,1721152148,12999.414714359991,100.64247288000479,53458.91405664001 2024-07-16,17:49:10.000,198,10979753,15165,0,1721152149,12999.414714359991,100.60722723000072,53458.87912104 2024-07-16,17:49:11.000,198,10979680,15045,0,1721152150,12999.38103281,100.58607984000264,53458.86514680001 2024-07-16,17:49:12.000,198,10979731,15485,0,1721152151,12999.374296499991,100.57903071000328,53458.90706952 2024-07-16,17:49:13.000,198,10979694,14885,0,1721152152,12999.33387863999,100.57903071000328,53458.9000824 2024-07-16,17:49:14.000,198,10979691,15125,0,1721152153,12999.36082388,100.58607984000264,53458.969953600004 2024-07-16,17:49:15.000,198,10979750,15205,0,1721152154,12999.27325184999,100.58607984000264,53458.94200512001 2024-07-16,17:49:16.000,198,10979744,15525,0,1721152155,12999.27998816,100.57198158000392,53458.94200512001 2024-07-16,17:49:17.000,198,10979731,15205,0,1721152156,12999.2395703,100.55083418999857,53458.9000824 2024-07-16,17:49:18.000,198,10979724,15045,0,1721152157,12999.226097679995,100.55083418999857,53458.88610816 2024-07-16,17:49:19.000,198,10979731,15005,0,1721152158,12999.226097679995,100.52968680000049,53458.89309528001 2024-07-16,17:49:20.000,198,10979737,15125,0,1721152159,12999.25977923,100.50853941000241,53458.87912104 2024-07-16,17:49:21.000,198,10979720,15445,0,1721152160,12999.25977923,100.46624462999898,53458.90706952 2024-07-16,17:49:22.000,198,10979740,15045,0,1721152161,12999.246306609995,100.41690072000347,53458.91405664001 2024-07-16,17:49:23.000,198,10979721,15605,0,1721152162,12999.21936137,100.40280246000475,53458.872133920006 2024-07-16,17:49:24.000,198,10979706,15125,0,1721152163,12999.17220719999,100.31116376999853,53458.95597936 2024-07-16,17:49:25.000,198,10979752,14805,0,1721152164,12999.15199826999,100.33231116000388,53458.94899224 2024-07-16,17:49:26.000,198,10979727,15005,0,1721152165,12999.09137147999,100.29001638000045,53458.89309528001 2024-07-16,17:49:27.000,198,10979755,15045,0,1721152166,12999.09810779,100.21247595000023,53458.872133920006 2024-07-16,17:49:28.000,198,10979775,14925,0,1721152167,12999.044217309995,100.15608290999808,53458.921043760005 2024-07-16,17:49:29.000,198,10979712,15005,0,1721152168,12999.044217309995,100.12788639000064,53458.921043760005 2024-07-16,17:49:30.000,198,10979731,14885,0,1721152169,12999.01053575999,100.07854247999785,53458.9000824 2024-07-16,17:49:31.000,198,10979766,15085,0,1721152170,12998.97685421,100.08559161000449,53458.90706952 2024-07-16,17:49:32.000,198,10979754,14685,0,1721152171,12998.94990896999,100.04329683000105,53458.88610816 2024-07-16,17:49:33.000,198,10979763,14965,0,1721152172,12998.97685421,99.97280553000019,53458.90706952 2024-07-16,17:49:34.000,198,10979735,14925,0,1721152173,12998.92970003999,99.90936335999868,53458.94899224 2024-07-16,17:49:35.000,198,10979727,15005,0,1721152174,12998.92970003999,99.87411771000188,53458.88610816 2024-07-16,17:49:36.000,198,10979712,14845,0,1721152175,12998.896018489999,99.78247902000294,53458.91405664001 2024-07-16,17:49:37.000,198,10979718,15005,0,1721152176,12998.916227419999,99.74018423999951,53458.9000824 2024-07-16,17:49:38.000,198,10979773,15525,0,1721152177,12998.88928217999,99.63444729000184,53458.87912104 2024-07-16,17:49:39.000,198,10979707,15125,0,1721152178,12998.88928217999,99.59920163999777,53458.87912104 2024-07-16,17:49:40.000,198,10979734,14885,0,1721152179,12998.842128009994,99.49346469000011,53458.86514680001 2024-07-16,17:49:41.000,198,10979732,15005,0,1721152180,12998.828655389989,99.47231730000203,53458.872133920006 2024-07-16,17:49:42.000,198,10979725,15045,0,1721152181,12998.821919079994,99.38772774000245,53458.872133920006 2024-07-16,17:49:43.000,198,10979746,15165,0,1721152182,12998.808446459989,99.33838382999966,53458.89309528001 2024-07-16,17:49:44.000,198,10979741,15205,0,1721152183,12998.821919079994,99.27494165999815,53458.94899224 2024-07-16,17:49:45.000,198,10979780,15165,0,1721152184,12998.815182769999,99.22559775000263,53458.91405664001 2024-07-16,17:49:46.000,198,10979758,15045,0,1721152185,12998.808446459989,99.1833029699992,53458.94200512001 2024-07-16,17:49:47.000,198,10979760,15165,0,1721152186,12998.734347049998,99.14100819000305,53458.85815968 2024-07-16,17:49:48.000,198,10979719,15045,0,1721152187,12998.693929189998,99.0846151500009,53458.81623696001 2024-07-16,17:49:49.000,198,10979708,15405,0,1721152188,12998.693929189998,99.02117297999939,53458.85815968 2024-07-16,17:49:50.000,198,10979737,14965,0,1721152189,12998.673720259998,98.99297646000196,53458.88610816 2024-07-16,17:49:51.000,198,10979751,15045,0,1721152190,12998.680456569993,98.94363254999917,53458.83719832 2024-07-16,17:49:52.000,198,10979717,14965,0,1721152191,12998.666983949988,98.92248516000109,53458.89309528001 2024-07-16,17:49:53.000,198,10979765,14965,0,1721152192,12998.626566090003,98.85904298999958,53458.81623696001 2024-07-16,17:49:54.000,198,10979724,14805,0,1721152193,12998.660247639993,98.76740430000063,53458.872133920006 2024-07-16,17:49:55.000,198,10979714,14845,0,1721152194,12998.626566090003,98.75330604000192,53458.823224080006 2024-07-16,17:49:56.000,198,10979745,14845,0,1721152195,12998.633302399998,98.69691299999977,53458.90706952 2024-07-16,17:49:57.000,198,10979750,14845,0,1721152196,12998.673720259998,98.63347082999826,53458.89309528001 2024-07-16,17:49:58.000,198,10979735,14965,0,1721152197,12998.714138119998,98.59822518000146,53458.921043760005 2024-07-16,17:49:59.000,198,10979740,14845,0,1721152198,12998.741083359993,98.57002866000403,53458.92803088 2024-07-16,17:50:00.000,198,10979714,14965,0,1721152199,12998.714138119998,98.54183213999931,53458.94200512001 2024-07-16,17:50:01.000,198,10979765,15365,0,1721152200,12998.761292289993,98.53478300999996,53458.88610816 2024-07-16,17:50:02.000,198,10979728,15285,0,1721152201,12998.754555979998,98.54183213999931,53458.86514680001 2024-07-16,17:50:03.000,198,10979740,15365,0,1721152202,12998.754555979998,98.4924882300038,53458.88610816 2024-07-16,17:50:04.000,198,10979698,15205,0,1721152203,12998.774764909998,98.45724257999973,53458.87912104 2024-07-16,17:50:05.000,198,10979754,15325,0,1721152204,12998.788237529989,98.44314432000101,53458.9000824 2024-07-16,17:50:06.000,198,10979729,15285,0,1721152205,12998.774764909998,98.40789867000422,53458.921043760005 2024-07-16,17:50:07.000,198,10979780,15205,0,1721152206,12998.747819669989,98.41494780000357,53458.96296648001 2024-07-16,17:50:08.000,198,10979756,15245,0,1721152207,12998.781501219994,98.35855476000143,53458.97694072 2024-07-16,17:50:09.000,198,10979707,15085,0,1721152208,12998.781501219994,98.3444565000027,53459.0048892 2024-07-16,17:50:10.000,198,10979818,15245,0,1721152209,12998.815182769999,98.316259979998,53459.01187632001 2024-07-16,17:50:11.000,198,10979753,14925,0,1721152210,12998.875809559999,98.32330911000463,53458.97694072 2024-07-16,17:50:12.000,198,10979736,15005,0,1721152211,12998.90949110999,98.33740737000335,53458.95597936 2024-07-16,17:50:13.000,198,10979790,15085,0,1721152212,12998.943172659994,98.32330911000463,53458.94899224 2024-07-16,17:50:14.000,198,10979695,15285,0,1721152213,12998.99706314,98.32330911000463,53458.90706952 2024-07-16,17:50:15.000,198,10979771,15085,0,1721152214,12999.037481,98.2810143300012,53458.94200512001 2024-07-16,17:50:16.000,198,10979755,15005,0,1721152215,12999.11831672,98.30216171999928,53458.91405664001 2024-07-16,17:50:17.000,198,10979742,15165,0,1721152216,12999.17894351,98.30216171999928,53458.935018 2024-07-16,17:50:18.000,198,10979763,15045,0,1721152217,12999.27325184999,98.25986694000312,53458.90706952 2024-07-16,17:50:19.000,198,10979652,15045,0,1721152218,12999.266515539995,98.23871954999777,53458.91405664001 2024-07-16,17:50:20.000,198,10979742,15045,0,1721152219,12999.354087569991,98.21757215999969,53458.87912104 2024-07-16,17:50:21.000,198,10979768,15045,0,1721152220,12999.414714359991,98.22462128999905,53458.95597936 2024-07-16,17:50:22.000,198,10979740,14885,0,1721152221,12999.482077460001,98.21052303000033,53458.89309528001 2024-07-16,17:50:23.000,198,10979771,15085,0,1721152222,12999.583122110002,98.23167041999841,53458.851172560004 2024-07-16,17:50:24.000,198,10979686,14965,0,1721152223,12999.583122110002,98.22462128999905,53458.872133920006 2024-07-16,17:50:25.000,198,10979743,15285,0,1721152224,12999.684166760002,98.23871954999777,53458.86514680001 2024-07-16,17:50:26.000,198,10979756,15245,0,1721152225,12999.717848309992,98.20347390000097,53458.88610816 2024-07-16,17:50:27.000,198,10979731,15165,0,1721152226,12999.791947719998,98.20347390000097,53458.89309528001 2024-07-16,17:50:28.000,198,10979767,15045,0,1721152227,12999.818892959993,98.21052303000033,53458.9000824 2024-07-16,17:50:29.000,198,10979705,15485,0,1721152228,12999.852574509998,98.20347390000097,53458.935018 2024-07-16,17:50:30.000,198,10979800,15165,0,1721152229,12999.913201299998,98.18937564000225,53458.969953600004 2024-07-16,17:50:31.000,198,10979749,15445,0,1721152230,12999.960355469993,98.1823265100029,53458.990914960006 2024-07-16,17:50:32.000,198,10979757,15205,0,1721152231,13000.041191189994,98.18937564000225,53459.018863440004 2024-07-16,17:50:33.000,198,10979774,15525,0,1721152232,13000.068136429989,98.19642477000161,53459.01187632001 2024-07-16,17:50:34.000,198,10979679,14925,0,1721152233,13000.16918107999,98.16822825000418,53459.0747604 2024-07-16,17:50:35.000,198,10979753,15365,0,1721152234,13000.283698349995,98.1329826000001,53459.01187632001 2024-07-16,17:50:36.000,198,10979788,15245,0,1721152235,13000.384742999995,98.09068782000395,53459.158605840006 2024-07-16,17:50:37.000,198,10979777,15125,0,1721152236,13000.526205509996,98.07658955999796,53459.09572176 2024-07-16,17:50:38.000,198,10979795,15165,0,1721152237,13000.613777539991,97.99199999999837,53459.16559296 2024-07-16,17:50:39.000,198,10979702,15125,0,1721152238,13000.761976360001,97.88626305000071,53459.1446316 2024-07-16,17:50:40.000,198,10979764,15085,0,1721152239,13000.903438870002,97.77347697000368,53459.15161872001 2024-07-16,17:50:41.000,198,10979798,15445,0,1721152240,13000.977538279993,97.62544524000259,53459.22847704001 2024-07-16,17:50:42.000,198,10979752,15285,0,1721152241,13001.078582929993,97.4774135100015,53459.31930960001 2024-07-16,17:50:43.000,198,10979772,15365,0,1721152242,13001.166154959988,97.35757829999784,53459.31232248 2024-07-16,17:50:44.000,198,10979684,15045,0,1721152243,13001.300881159994,97.20249744000466,53459.34725808001 2024-07-16,17:50:45.000,198,10979766,15085,0,1721152244,13001.361507949994,97.05446571000357,53459.33328384 2024-07-16,17:50:46.000,198,10979765,15125,0,1721152245,13001.38845318999,96.94167962999927,53459.39616792001 2024-07-16,17:50:47.000,198,10979710,15045,0,1721152246,13001.442343669994,96.85709006999969,53459.375206560006 2024-07-16,17:50:48.000,198,10979813,15045,0,1721152247,13001.482761529995,96.78659876999882,53459.46603912001 2024-07-16,17:50:49.000,198,10979721,15165,0,1721152248,13001.50970676999,96.65971443000308,53459.493987600006 2024-07-16,17:50:50.000,198,10979763,15285,0,1721152249,13001.51644308,96.57512487000349,53459.56385880001 2024-07-16,17:50:51.000,198,10979735,15085,0,1721152250,13001.50970676999,96.5257809600007,53459.60578152 2024-07-16,17:50:52.000,198,10979745,14805,0,1721152251,13001.543388319995,96.44119140000112,53459.57084592 2024-07-16,17:50:53.000,198,10979792,15165,0,1721152252,13001.52991569999,96.37774922999961,53459.5987944 2024-07-16,17:50:54.000,198,10979657,14965,0,1721152253,13001.46928890999,96.2790614100013,53459.591807280005 2024-07-16,17:50:55.000,198,10979775,15045,0,1721152254,13001.43560736,96.25791402000323,53459.65469136001 2024-07-16,17:50:56.000,198,10979739,15085,0,1721152255,13001.422134739994,96.16627533000428,53459.710588320006 2024-07-16,17:50:57.000,198,10979792,15165,0,1721152256,13001.32782639999,96.11693142000149,53459.74552392 2024-07-16,17:50:58.000,198,10979757,15405,0,1721152257,13001.294144849999,96.01119447000383,53459.75251104001 2024-07-16,17:50:59.000,198,10979732,15165,0,1721152258,13001.253726989999,95.9336540400036,53459.75251104001 2024-07-16,17:51:00.000,198,10979751,15445,0,1721152259,13001.213309129998,95.88431013000081,53459.76648528 2024-07-16,17:51:01.000,198,10979759,15285,0,1721152260,13001.159418649993,95.81381882999995,53459.75251104001 2024-07-16,17:51:02.000,198,10979777,15365,0,1721152261,13001.119000789993,95.76447492000443,53459.759498160005 2024-07-16,17:51:03.000,198,10979774,15125,0,1721152262,13001.071846619998,95.722180140001,53459.78045952001 2024-07-16,17:51:04.000,198,10979708,15245,0,1721152263,13000.991010899997,95.63054145000206,53459.759498160005 2024-07-16,17:51:05.000,198,10979753,15365,0,1721152264,13000.984274590002,95.58119753999927,53459.76648528 2024-07-16,17:51:06.000,198,10979747,15085,0,1721152265,13000.950593039997,95.5741484099999,53459.76648528 2024-07-16,17:51:07.000,198,10979752,15325,0,1721152266,13000.923647800002,95.5248045000044,53459.79443376 2024-07-16,17:51:08.000,198,10979757,15205,0,1721152267,13000.889966249997,95.48250972000096,53459.78045952001 2024-07-16,17:51:09.000,198,10979718,15045,0,1721152268,13000.842812080002,95.46841146000224,53459.710588320006 2024-07-16,17:51:10.000,198,10979771,15605,0,1721152269,13000.815866839992,95.48250972000096,53459.72456256 2024-07-16,17:51:11.000,198,10979803,15365,0,1721152270,13000.748503739997,95.46841146000224,53459.759498160005 2024-07-16,17:51:12.000,198,10979725,15085,0,1721152271,13000.728294809996,95.42611667999881,53459.661678480006 2024-07-16,17:51:13.000,198,10979745,15165,0,1721152272,13000.667668019996,95.38382190000266,53459.65469136001 2024-07-16,17:51:14.000,198,10979706,15445,0,1721152273,13000.627250159996,95.35562537999795,53459.68263984001 2024-07-16,17:51:15.000,198,10979785,15005,0,1721152274,13000.60030492,95.33447798999987,53459.65469136001 2024-07-16,17:51:16.000,198,10979786,15125,0,1721152275,13000.586832299996,95.33447798999987,53459.6686656 2024-07-16,17:51:17.000,198,10979796,14885,0,1721152276,13000.55315074999,95.31333060000179,53459.64770424 2024-07-16,17:51:18.000,198,10979746,15085,0,1721152277,13000.505996579996,95.24283930000092,53459.65469136001 2024-07-16,17:51:19.000,198,10979699,15245,0,1721152278,13000.49252395999,95.20054452000477,53459.5987944 2024-07-16,17:51:20.000,198,10979799,15285,0,1721152279,13000.445369789995,95.17939712999942,53459.62674288 2024-07-16,17:51:21.000,198,10979764,15085,0,1721152280,13000.43189716999,95.14415148000262,53459.58482016001 2024-07-16,17:51:22.000,198,10979751,14965,0,1721152281,13000.39821562,95.09480756999983,53459.57783304 2024-07-16,17:51:23.000,198,10979769,15405,0,1721152282,13000.35106144999,95.08070931000111,53459.521936080004 2024-07-16,17:51:24.000,198,10979724,15125,0,1721152283,13000.37127037999,95.05251279000368,53459.5987944 2024-07-16,17:51:25.000,198,10979721,15565,0,1721152284,13000.31064358999,95.03841452999768,53459.55687168 2024-07-16,17:51:26.000,198,10979778,15245,0,1721152285,13000.29717097,95.01021801000024,53459.58482016001 2024-07-16,17:51:27.000,198,10979742,15125,0,1721152286,13000.263489419995,94.96792323000409,53459.493987600006 2024-07-16,17:51:28.000,198,10979793,15165,0,1721152287,13000.25001679999,94.97497236000345,53459.53591032001 2024-07-16,17:51:29.000,198,10979714,15045,0,1721152288,13000.243280489995,94.98907062000217,53459.521936080004 2024-07-16,17:51:30.000,198,10979761,15245,0,1721152289,13000.263489419995,95.01021801000024,53459.53591032001 2024-07-16,17:51:31.000,198,10979809,15165,0,1721152290,13000.243280489995,95.04546366000432,53459.521936080004 2024-07-16,17:51:32.000,198,10979771,15365,0,1721152291,13000.142235839994,95.07366018000175,53459.48700048001 2024-07-16,17:51:33.000,198,10979783,14965,0,1721152292,13000.122026909994,95.0666110500024,53459.473026240004 2024-07-16,17:51:34.000,198,10979716,15165,0,1721152293,13000.12876321999,95.08070931000111,53459.41014216 2024-07-16,17:51:35.000,198,10979776,15165,0,1721152294,13000.068136429989,95.07366018000175,53459.375206560006 2024-07-16,17:51:36.000,198,10979764,15285,0,1721152295,13000.081609049994,95.05251279000368,53459.29834824001 2024-07-16,17:51:37.000,198,10979731,15205,0,1721152296,13000.101817979994,95.03841452999768,53459.375206560006 2024-07-16,17:51:38.000,198,10979764,15285,0,1721152297,13000.061400119994,94.98907062000217,53459.354245200004 2024-07-16,17:51:39.000,198,10979704,15525,0,1721152298,13000.027718569989,94.92562845000066,53459.305335360004 2024-07-16,17:51:40.000,198,10979772,15245,0,1721152299,13000.027718569989,94.84103889000107,53459.27738688001 2024-07-16,17:51:41.000,198,10979786,15085,0,1721152300,12999.967091779989,94.81284237000364,53459.24943840001 2024-07-16,17:51:42.000,198,10979791,14845,0,1721152301,12999.933410229998,94.7705475900002,53459.256425520005 2024-07-16,17:51:43.000,198,10979739,14885,0,1721152302,12999.866047129988,94.72825281000405,53459.256425520005 2024-07-16,17:51:44.000,198,10979749,14925,0,1721152303,12999.859310819993,94.73530194000341,53459.22847704001 2024-07-16,17:51:45.000,198,10979727,15445,0,1721152304,12999.832365579998,94.77759671999956,53459.24943840001 2024-07-16,17:51:46.000,198,10979803,15045,0,1721152305,12999.785211410002,94.76349846000085,53459.26341264 2024-07-16,17:51:47.000,198,10979777,15085,0,1721152306,12999.791947719998,94.83398976000171,53459.26341264 2024-07-16,17:51:48.000,198,10979748,15165,0,1721152307,12999.818892959993,94.78464584999892,53459.24943840001 2024-07-16,17:51:49.000,198,10979729,14965,0,1721152308,12999.872783439998,94.819891500003,53459.26341264 2024-07-16,17:51:50.000,198,10979795,15525,0,1721152309,12999.886256059988,94.84103889000107,53459.17258008 2024-07-16,17:51:51.000,198,10979760,15125,0,1721152310,12999.892992369998,94.89743193000322,53459.19354144 2024-07-16,17:51:52.000,198,10979740,15445,0,1721152311,12999.926673919988,94.93267758000002,53459.158605840006 2024-07-16,17:51:53.000,198,10979771,15365,0,1721152312,12999.967091779989,94.96087410000473,53459.08174752001 2024-07-16,17:51:54.000,198,10979695,15405,0,1721152313,13000.034454879999,94.93972670999938,53459.0747604 2024-07-16,17:51:55.000,198,10979755,15445,0,1721152314,13000.027718569989,94.99611975000153,53459.06777328 2024-07-16,17:51:56.000,198,10979769,15005,0,1721152315,13000.095081669999,94.98907062000217,53459.0747604 2024-07-16,17:51:57.000,198,10979788,15245,0,1721152316,13000.12876321999,94.98202149000281,53459.04681192 2024-07-16,17:51:58.000,198,10979797,15285,0,1721152317,13000.22980786999,94.97497236000345,53459.04681192 2024-07-16,17:51:59.000,198,10979691,15005,0,1721152318,13000.263489419995,94.98907062000217,53459.0048892 2024-07-16,17:52:00.000,198,10979753,15365,0,1721152319,13000.29717097,94.99611975000153,53459.04681192 2024-07-16,17:52:01.000,198,10979766,15165,0,1721152320,13000.364534069995,95.0172671399996,53459.06777328 2024-07-16,17:52:02.000,198,10979785,15165,0,1721152321,13000.45884241,95.03136539999832,53459.06078616001 2024-07-16,17:52:03.000,198,10979749,15205,0,1721152322,13000.485787649995,95.05251279000368,53458.99790208 2024-07-16,17:52:04.000,198,10979743,15605,0,1721152323,13000.55315074999,95.12300409000454,53459.09572176 2024-07-16,17:52:05.000,198,10979785,15165,0,1721152324,13000.566623369996,95.17939712999942,53459.08174752001 2024-07-16,17:52:06.000,198,10979776,15005,0,1721152325,13000.566623369996,95.19349538999813,53459.13065736001 2024-07-16,17:52:07.000,198,10979817,15045,0,1721152326,13000.62051385,95.25693755999964,53459.06777328 2024-07-16,17:52:08.000,198,10979812,15405,0,1721152327,13000.681140640001,95.28513408000435,53459.09572176 2024-07-16,17:52:09.000,198,10979759,14925,0,1721152328,13000.714822189992,95.29218321000371,53459.08174752001 2024-07-16,17:52:10.000,198,10979776,15365,0,1721152329,13000.721558500001,95.28513408000435,53459.039824800006 2024-07-16,17:52:11.000,198,10979838,15045,0,1721152330,13000.728294809996,95.30628147000243,53459.06078616001 2024-07-16,17:52:12.000,198,10979820,15045,0,1721152331,13000.748503739997,95.32037973000115,53459.0747604 2024-07-16,17:52:13.000,198,10979787,15125,0,1721152332,13000.768712669997,95.32037973000115,53459.039824800006 2024-07-16,17:52:14.000,198,10979756,15325,0,1721152333,13000.829339459997,95.27808494999772,53459.0747604 2024-07-16,17:52:15.000,198,10979758,15485,0,1721152334,13000.849548389997,95.25693755999964,53459.06777328 2024-07-16,17:52:16.000,198,10979777,15165,0,1721152335,13000.923647800002,95.22169191000285,53459.05379904 2024-07-16,17:52:17.000,198,10979781,15325,0,1721152336,13000.991010899997,95.18644625999877,53459.06078616001 2024-07-16,17:52:18.000,198,10979755,15285,0,1721152337,13001.044901380003,95.13710235000326,53459.06078616001 2024-07-16,17:52:19.000,198,10979719,15365,0,1721152338,13001.092055549998,95.08775844000047,53459.06078616001 2024-07-16,17:52:20.000,198,10979805,15245,0,1721152339,13001.166154959988,95.03841452999768,53459.11668312 2024-07-16,17:52:21.000,198,10979798,15405,0,1721152340,13001.186363889989,94.93267758000002,53459.09572176 2024-07-16,17:52:22.000,198,10979768,15525,0,1721152341,13001.206572819989,94.89038280000386,53459.06078616001 2024-07-16,17:52:23.000,198,10979812,15365,0,1721152342,13001.172891269998,94.86923540999851,53459.10969600001 2024-07-16,17:52:24.000,198,10979748,15165,0,1721152343,13001.172891269998,94.82694063000235,53459.08174752001 2024-07-16,17:52:25.000,198,10979784,15485,0,1721152344,13001.112264479998,94.81284237000364,53459.06078616001 2024-07-16,17:52:26.000,198,10979748,15365,0,1721152345,13001.071846619998,94.7705475900002,53459.039824800006 2024-07-16,17:52:27.000,198,10979783,15565,0,1721152346,13000.957329349993,94.75644933000149,53459.0747604 2024-07-16,17:52:28.000,198,10979762,15045,0,1721152347,13000.916911489992,94.71415454999806,53459.088734640005 2024-07-16,17:52:29.000,198,10979773,15205,0,1721152348,13000.849548389997,94.68595803000062,53459.039824800006 2024-07-16,17:52:30.000,198,10979778,15325,0,1721152349,13000.815866839992,94.65071238000382,53459.018863440004 2024-07-16,17:52:31.000,198,10979774,15565,0,1721152350,13000.701349570001,94.62251585999911,53459.02585056 2024-07-16,17:52:32.000,198,10979737,15245,0,1721152351,13000.640722780001,94.58727021000232,53458.935018 2024-07-16,17:52:33.000,198,10979771,15245,0,1721152352,13000.53967813,94.51677891000145,53459.02585056 2024-07-16,17:52:34.000,198,10979704,15205,0,1721152353,13000.47231502999,94.48858239000401,53458.98392784001 2024-07-16,17:52:35.000,198,10979780,15405,0,1721152354,13000.384742999995,94.41809109000314,53458.935018 2024-07-16,17:52:36.000,198,10979798,15245,0,1721152355,13000.364534069995,94.38284543999907,53458.969953600004 2024-07-16,17:52:37.000,198,10979777,15565,0,1721152356,13000.29717097,94.34759979000228,53458.94899224 2024-07-16,17:52:38.000,198,10979758,14965,0,1721152357,13000.202862629994,94.31940327000484,53458.95597936 2024-07-16,17:52:39.000,198,10979760,14925,0,1721152358,13000.122026909994,94.3264524000042,53458.92803088 2024-07-16,17:52:40.000,198,10979772,15125,0,1721152359,12999.994037019998,94.29825587999949,53458.921043760005 2024-07-16,17:52:41.000,198,10979765,15085,0,1721152360,12999.886256059988,94.29825587999949,53458.9000824 2024-07-16,17:52:42.000,198,10979769,15125,0,1721152361,12999.771738789997,94.29825587999949,53458.84418544001 2024-07-16,17:52:43.000,198,10979781,14925,0,1721152362,12999.637012589992,94.27710849000141,53458.71143016 2024-07-16,17:52:44.000,198,10979787,15045,0,1721152363,12999.535967939992,94.26301023000269,53458.73937864 2024-07-16,17:52:45.000,198,10979787,14845,0,1721152364,12999.374296499991,94.25596110000333,53458.69745592001 2024-07-16,17:52:46.000,198,10979767,15005,0,1721152365,12999.246306609995,94.28415762000077,53458.71143016 2024-07-16,17:52:47.000,198,10979802,15125,0,1721152366,12999.125053029995,94.27005936000205,53458.66950744 2024-07-16,17:52:48.000,198,10979768,14685,0,1721152367,12999.084635169995,94.26301023000269,53458.5507264 2024-07-16,17:52:49.000,198,10979720,14845,0,1721152368,12998.936436349999,94.27005936000205,53458.487842320006 2024-07-16,17:52:50.000,198,10979768,14965,0,1721152369,12998.862336939994,94.26301023000269,53458.466880960004 2024-07-16,17:52:51.000,198,10979782,14925,0,1721152370,12998.768028599989,94.27710849000141,53458.43194536 2024-07-16,17:52:52.000,198,10979771,15485,0,1721152371,12998.660247639993,94.24891197000397,53458.39700976 2024-07-16,17:52:53.000,198,10979741,15285,0,1721152372,12998.532257749997,94.26301023000269,53458.42495824 2024-07-16,17:52:54.000,198,10979732,14845,0,1721152373,12998.464894650002,94.29825587999949,53458.42495824 2024-07-16,17:52:55.000,198,10979736,15165,0,1721152374,12998.343641070001,94.30530500999885,53458.33412568 2024-07-16,17:52:56.000,198,10979764,15245,0,1721152375,12998.242596420001,94.3264524000042,53458.35508704 2024-07-16,17:52:57.000,198,10979800,15045,0,1721152376,12998.107870219996,94.41104196000379,53458.33412568 2024-07-16,17:52:58.000,198,10979771,15525,0,1721152377,12997.99335294999,94.40399283000443,53458.33412568 2024-07-16,17:52:59.000,198,10979740,15045,0,1721152378,12997.85189043999,94.45333673999994,53458.25726736 2024-07-16,17:53:00.000,198,10979791,15325,0,1721152379,12997.73063685999,94.48153326000465,53458.31316432001 2024-07-16,17:53:01.000,198,10979786,15165,0,1721152380,12997.71042792999,94.55202455999824,53458.236306 2024-07-16,17:53:02.000,198,10979796,15205,0,1721152381,12997.602646969994,94.5731719500036,53458.299190080004 2024-07-16,17:53:03.000,198,10979793,15285,0,1721152382,12997.474657079998,94.62251585999911,53458.22233176001 2024-07-16,17:53:04.000,198,10979716,15005,0,1721152383,12997.387085050002,94.67890890000126,53458.250280240005 2024-07-16,17:53:05.000,198,10979851,15085,0,1721152384,12997.319721949993,94.7071054199987,53458.1664348 2024-07-16,17:53:06.000,198,10979731,15365,0,1721152385,12997.205204680002,94.73530194000341,53458.0965636 2024-07-16,17:53:07.000,198,10979696,15245,0,1721152386,12997.151314199997,94.78464584999892,53458.13848632 2024-07-16,17:53:08.000,198,10979768,15125,0,1721152387,12997.090687409996,94.86218627999915,53458.061628 2024-07-16,17:53:09.000,198,10979726,15005,0,1721152388,12997.016587999991,94.89038280000386,53458.01970528 2024-07-16,17:53:10.000,198,10979766,14765,0,1721152389,12996.976170139991,94.92562845000066,53457.9917568 2024-07-16,17:53:11.000,198,10979773,15085,0,1721152390,12996.929015969996,94.9538249699981,53457.94284696 2024-07-16,17:53:12.000,198,10979778,15205,0,1721152391,12996.8818618,95.01021801000024,53457.94983408 2024-07-16,17:53:13.000,198,10979791,15085,0,1721152392,12996.827971319995,95.03841452999768,53457.83105304 2024-07-16,17:53:14.000,198,10979726,14765,0,1721152393,12996.79428976999,95.0666110500024,53457.817078800006 2024-07-16,17:53:15.000,198,10979745,15045,0,1721152394,12996.76060822,95.08775844000047,53457.78913032001 2024-07-16,17:53:16.000,198,10979821,15165,0,1721152395,12996.72019036,95.15120061000198,53457.76816896001 2024-07-16,17:53:17.000,198,10979747,15205,0,1721152396,12996.72019036,95.20759365000413,53457.72624624 2024-07-16,17:53:18.000,198,10979763,14965,0,1721152397,12996.6797725,95.20759365000413,53457.70528488 2024-07-16,17:53:19.000,198,10979742,14925,0,1721152398,12996.666299879995,95.32037973000115,53457.72624624 2024-07-16,17:53:20.000,198,10979752,15165,0,1721152399,12996.6797725,95.33447798999987,53457.77515608 2024-07-16,17:53:21.000,198,10979753,15045,0,1721152400,12996.63935464,95.40496929000074,53457.77515608 2024-07-16,17:53:22.000,198,10979758,14965,0,1721152401,12996.61914571,95.45431320000353,53457.74022048001 2024-07-16,17:53:23.000,198,10979774,15325,0,1721152402,12996.55178260999,95.53890276000311,53457.6074652 2024-07-16,17:53:24.000,198,10979726,15445,0,1721152403,12996.504628439994,95.5741484099999,53457.628426560004 2024-07-16,17:53:25.000,198,10979738,15365,0,1721152404,12996.518101059999,95.5741484099999,53457.58650384 2024-07-16,17:53:26.000,198,10979781,15525,0,1721152405,12996.497892129999,95.60939406000398,53457.58650384 2024-07-16,17:53:27.000,198,10979762,14965,0,1721152406,12996.423792719994,95.6234923200027,53457.6074652 2024-07-16,17:53:28.000,198,10979721,15405,0,1721152407,12996.444001649994,95.67283622999821,53457.57252960001 2024-07-16,17:53:29.000,198,10979760,15005,0,1721152408,12996.417056409999,95.67283622999821,53457.57252960001 2024-07-16,17:53:30.000,198,10979757,15285,0,1721152409,12996.403583789994,95.70103275000292,53457.55156824001 2024-07-16,17:53:31.000,198,10979745,15205,0,1721152410,12996.383374859994,95.69398362000356,53457.579516720005 2024-07-16,17:53:32.000,198,10979747,15325,0,1721152411,12996.342956999993,95.77152405000379,53457.537594 2024-07-16,17:53:33.000,198,10979759,15205,0,1721152412,12996.282330209993,95.79267144000187,53457.481697040006 2024-07-16,17:53:34.000,198,10979712,15525,0,1721152413,12996.282330209993,95.85611361000338,53457.43977432 2024-07-16,17:53:35.000,198,10979705,15045,0,1721152414,12996.295802829998,95.90545751999889,53457.41881296 2024-07-16,17:53:36.000,198,10979696,14885,0,1721152415,12996.248648659988,95.94775230000232,53457.36990312 2024-07-16,17:53:37.000,198,10979720,15205,0,1721152416,12996.235176039998,95.9688996900004,53457.3279804 2024-07-16,17:53:38.000,198,10979786,15085,0,1721152417,12996.221703419993,95.99709620999784,53457.30701904001 2024-07-16,17:53:39.000,198,10979733,15045,0,1721152418,12996.147604010002,96.04644012000063,53457.27907056 2024-07-16,17:53:40.000,198,10979822,15165,0,1721152419,12996.127395080002,96.01824360000319,53457.26509632001 2024-07-16,17:53:41.000,198,10979750,15125,0,1721152420,12996.107186150002,96.03939099000127,53457.27907056 2024-07-16,17:53:42.000,198,10979737,15605,0,1721152421,12996.073504599997,96.06053837999934,53457.35592888001 2024-07-16,17:53:43.000,198,10979709,15285,0,1721152422,12996.060031979992,96.0816857700047,53457.341954640004 2024-07-16,17:53:44.000,198,10979726,15525,0,1721152423,12996.046559360002,96.08873490000406,53457.362916000005 2024-07-16,17:53:45.000,198,10979749,15205,0,1721152424,12996.033086739997,96.10283316000277,53457.38387736001 2024-07-16,17:53:46.000,198,10979757,14965,0,1721152425,12996.033086739997,96.14512793999893,53457.37689024 2024-07-16,17:53:47.000,198,10979756,15485,0,1721152426,12996.006141500002,96.18742272000236,53457.36990312 2024-07-16,17:53:48.000,198,10979748,15405,0,1721152427,12995.992668879997,96.24381576000451,53457.39086448 2024-07-16,17:53:49.000,198,10979750,15285,0,1721152428,12995.985932570002,96.30020879999938,53457.35592888001 2024-07-16,17:53:50.000,198,10979745,15165,0,1721152429,12995.992668879997,96.30020879999938,53457.341954640004 2024-07-16,17:53:51.000,198,10979771,15325,0,1721152430,12995.918569469992,96.34955271000217,53457.293044800004 2024-07-16,17:53:52.000,198,10979772,15445,0,1721152431,12995.891624229997,96.34250358000281,53457.37689024 2024-07-16,17:53:53.000,198,10979771,14845,0,1721152432,12995.884887920001,96.38479835999897,53457.37689024 2024-07-16,17:53:54.000,198,10979711,15125,0,1721152433,12995.830997439996,96.42004401000304,53457.36990312 2024-07-16,17:53:55.000,198,10979761,15125,0,1721152434,12995.76363434,96.45528965999983,53457.3978516 2024-07-16,17:53:56.000,198,10979775,15045,0,1721152435,12995.70300755,96.45528965999983,53457.362916000005 2024-07-16,17:53:57.000,198,10979796,15045,0,1721152436,12995.689534929996,96.48348618000455,53457.3978516 2024-07-16,17:53:58.000,198,10979777,15045,0,1721152437,12995.588490279995,96.46938791999855,53457.34894176 2024-07-16,17:53:59.000,198,10979756,15205,0,1721152438,12995.52112718,96.48348618000455,53457.293044800004 2024-07-16,17:54:00.000,198,10979768,15165,0,1721152439,12995.51439086999,96.50463357000262,53457.30701904001 2024-07-16,17:54:01.000,198,10979776,15205,0,1721152440,12995.406609909995,96.44119140000112,53457.195225120005 2024-07-16,17:54:02.000,198,10979751,15165,0,1721152441,12995.406609909995,96.45528965999983,53457.23714784001 2024-07-16,17:54:03.000,198,10979787,14845,0,1721152442,12995.33251049999,96.51168270000198,53457.3279804 2024-07-16,17:54:04.000,198,10979733,15365,0,1721152443,12995.31230156999,96.50463357000262,53457.25112208 2024-07-16,17:54:05.000,198,10979752,15325,0,1721152444,12995.298828949999,96.48348618000455,53457.174263760004 2024-07-16,17:54:06.000,198,10979779,15525,0,1721152445,12995.29209263999,96.4623387899992,53457.18823800001 2024-07-16,17:54:07.000,198,10979686,15285,0,1721152446,12995.224729539994,96.48348618000455,53457.174263760004 2024-07-16,17:54:08.000,198,10979788,15365,0,1721152447,12995.211256919989,96.48348618000455,53457.244134960005 2024-07-16,17:54:09.000,198,10979765,15325,0,1721152448,12995.224729539994,96.49758444000327,53457.21618648001 2024-07-16,17:54:10.000,198,10979793,14965,0,1721152449,12995.197784299999,96.44119140000112,53457.174263760004 2024-07-16,17:54:11.000,198,10979746,15445,0,1721152450,12995.150630129989,96.4623387899992,53457.18823800001 2024-07-16,17:54:12.000,198,10979778,15685,0,1721152451,12995.197784299999,96.45528965999983,53457.20221224 2024-07-16,17:54:13.000,198,10979714,15405,0,1721152452,12995.123684889993,96.43414227000176,53457.146315280006 2024-07-16,17:54:14.000,198,10979745,15325,0,1721152453,12995.110212269989,96.4270931400024,53457.1533024 2024-07-16,17:54:15.000,198,10979811,15205,0,1721152454,12995.143893819994,96.45528965999983,53457.13932816001 2024-07-16,17:54:16.000,198,10979743,15085,0,1721152455,12995.123684889993,96.40594575000432,53457.20221224 2024-07-16,17:54:17.000,198,10979761,15205,0,1721152456,12995.103475959993,96.42004401000304,53457.18823800001 2024-07-16,17:54:18.000,198,10979737,15045,0,1721152457,12995.130421199989,96.37774922999961,53457.23016072 2024-07-16,17:54:19.000,198,10979740,15525,0,1721152458,12995.096739649998,96.37070010000025,53457.146315280006 2024-07-16,17:54:20.000,198,10979730,14965,0,1721152459,12995.103475959993,96.3284053200041,53457.16727664001 2024-07-16,17:54:21.000,198,10979781,15045,0,1721152460,12995.143893819994,96.3143070599981,53457.146315280006 2024-07-16,17:54:22.000,198,10979712,15525,0,1721152461,12995.191047989989,96.29315967000002,53457.13234104 2024-07-16,17:54:23.000,198,10979798,14925,0,1721152462,12995.217993229999,96.24381576000451,53457.146315280006 2024-07-16,17:54:24.000,198,10979725,15245,0,1721152463,12995.285356329994,96.16627533000428,53457.11137968 2024-07-16,17:54:25.000,198,10979759,15205,0,1721152464,12995.298828949999,96.10988229000213,53457.16727664001 2024-07-16,17:54:26.000,198,10979781,15005,0,1721152465,12995.37292835999,96.06053837999934,53457.23016072 2024-07-16,17:54:27.000,198,10979769,15125,0,1721152466,12995.41334621999,95.99709620999784,53457.23016072 2024-07-16,17:54:28.000,198,10979758,15245,0,1721152467,12995.50091825,95.9336540400036,53457.2231736 2024-07-16,17:54:29.000,198,10979709,15445,0,1721152468,12995.44029146,95.89135926000017,53457.2231736 2024-07-16,17:54:30.000,198,10979794,15285,0,1721152469,12995.53459979999,95.8208679599993,53457.27907056 2024-07-16,17:54:31.000,198,10979747,15565,0,1721152470,12995.61543551999,95.77857318000315,53457.2581092 2024-07-16,17:54:32.000,198,10979740,14965,0,1721152471,12995.66258969,95.722180140001,53457.23016072 2024-07-16,17:54:33.000,198,10979780,14925,0,1721152472,12995.62217183,95.66578709999885,53457.2231736 2024-07-16,17:54:34.000,198,10979759,15125,0,1721152473,12995.689534929996,95.58119753999927,53457.244134960005 2024-07-16,17:54:35.000,198,10979779,14765,0,1721152474,12995.72321648,95.53890276000311,53457.28605768001 2024-07-16,17:54:36.000,198,10979728,15165,0,1721152475,12995.756898029991,95.49660797999968,53457.30003192 2024-07-16,17:54:37.000,198,10979722,15205,0,1721152476,12995.76363434,95.4754605900016,53457.32099328 2024-07-16,17:54:38.000,198,10979772,15205,0,1721152477,12995.74342541,95.40496929000074,53457.36990312 2024-07-16,17:54:39.000,198,10979699,15125,0,1721152478,12995.729952789996,95.30628147000243,53457.34894176 2024-07-16,17:54:40.000,198,10979803,15285,0,1721152479,12995.70300755,95.24283930000092,53457.38387736001 2024-07-16,17:54:41.000,198,10979739,15205,0,1721152480,12995.709743859996,95.18644625999877,53457.41881296 2024-07-16,17:54:42.000,198,10979750,15205,0,1721152481,12995.729952789996,95.08070931000111,53457.40483872001 2024-07-16,17:54:43.000,198,10979773,15205,0,1721152482,12995.669325999996,95.0172671399996,53457.3978516 2024-07-16,17:54:44.000,198,10979755,15005,0,1721152483,12995.62217183,94.9538249699981,53457.35592888001 2024-07-16,17:54:45.000,198,10979711,15245,0,1721152484,12995.548072419995,94.9185793200013,53457.40483872001 2024-07-16,17:54:46.000,198,10979732,15365,0,1721152485,12995.51439086999,94.81284237000364,53457.39086448 2024-07-16,17:54:47.000,198,10979743,14765,0,1721152486,12995.48070932,94.7705475900002,53457.38387736001 2024-07-16,17:54:48.000,198,10979771,15205,0,1721152487,12995.467236699995,94.71415454999806,53457.38387736001 2024-07-16,17:54:49.000,198,10979700,14845,0,1721152488,12995.447027769995,94.62251585999911,53457.362916000005 2024-07-16,17:54:50.000,198,10979753,15125,0,1721152489,12995.35945574,94.54497542999889,53457.40483872001 2024-07-16,17:54:51.000,198,10979744,15045,0,1721152490,12995.35945574,94.46743499999866,53457.36990312 2024-07-16,17:54:52.000,198,10979739,15045,0,1721152491,12995.35945574,94.46743499999866,53457.411825840005 2024-07-16,17:54:53.000,198,10979740,14885,0,1721152492,12995.305565259994,94.39694369999779,53457.42580008 2024-07-16,17:54:54.000,198,10979709,15165,0,1721152493,12995.285356329994,94.361698050001,53457.41881296 2024-07-16,17:54:55.000,198,10979783,15165,0,1721152494,12995.258411089999,94.3123541399982,53457.47470992001 2024-07-16,17:54:56.000,198,10979765,14925,0,1721152495,12995.231465849989,94.17137154000375,53457.481697040006 2024-07-16,17:54:57.000,198,10979730,15165,0,1721152496,12995.204520609994,94.09383111000352,53457.51663264 2024-07-16,17:54:58.000,198,10979752,15525,0,1721152497,12995.164102749994,93.99514328999794,53457.57252960001 2024-07-16,17:54:59.000,198,10979740,15525,0,1721152498,12995.103475959993,93.88940634000028,53457.530606880006 2024-07-16,17:55:00.000,198,10979795,15165,0,1721152499,12995.090003339988,93.76252200000454,53457.55156824001 2024-07-16,17:55:01.000,198,10979731,15205,0,1721152500,12995.069794409988,93.66383417999896,53457.54458112 2024-07-16,17:55:02.000,198,10979773,15285,0,1721152501,12995.063058099993,93.56514636000065,53457.530606880006 2024-07-16,17:55:03.000,198,10979758,14885,0,1721152502,12995.049585479988,93.43826202000491,53457.51663264 2024-07-16,17:55:04.000,198,10979709,15125,0,1721152503,12995.022640239993,93.33957419999933,53457.55855536 2024-07-16,17:55:05.000,198,10979745,14845,0,1721152504,12994.962013449993,93.25498463999975,53457.59349096 2024-07-16,17:55:06.000,198,10979746,15045,0,1721152505,12995.009167619988,93.15629682000144,53457.628426560004 2024-07-16,17:55:07.000,198,10979764,15365,0,1721152506,12995.022640239993,93.09285464999994,53457.58650384 2024-07-16,17:55:08.000,198,10979814,15165,0,1721152507,12995.009167619988,93.02236334999907,53457.63541368 2024-07-16,17:55:09.000,198,10979783,15365,0,1721152508,12995.056321789998,92.9659703100042,53457.65637504 2024-07-16,17:55:10.000,198,10979747,14885,0,1721152509,12995.056321789998,92.86023335999926,53457.54458112 2024-07-16,17:55:11.000,198,10979790,15285,0,1721152510,12995.069794409988,92.79679118999775,53457.49567128 2024-07-16,17:55:12.000,198,10979744,15325,0,1721152511,12995.150630129989,92.7051524999988,53457.59349096 2024-07-16,17:55:13.000,198,10979777,14965,0,1721152512,12995.204520609994,92.63466119999794,53457.54458112 2024-07-16,17:55:14.000,198,10979690,15285,0,1721152513,12995.177575369999,92.54302250999899,53457.59349096 2024-07-16,17:55:15.000,198,10979756,15245,0,1721152514,12995.238202159999,92.44433469000069,53457.56554248 2024-07-16,17:55:16.000,198,10979766,15085,0,1721152515,12995.265147399994,92.3949907799979,53457.56554248 2024-07-16,17:55:17.000,198,10979756,14765,0,1721152516,12995.258411089999,92.31745034999767,53457.579516720005 2024-07-16,17:55:18.000,198,10979778,15045,0,1721152517,12995.224729539994,92.2610573100028,53457.57252960001 2024-07-16,17:55:19.000,198,10979738,15365,0,1721152518,12995.184311679994,92.21876252999937,53457.55855536 2024-07-16,17:55:20.000,198,10979804,15125,0,1721152519,12995.150630129989,92.19056601000193,53457.55156824001 2024-07-16,17:55:21.000,198,10979757,15125,0,1721152520,12995.103475959993,92.25400818000344,53457.579516720005 2024-07-16,17:55:22.000,198,10979753,15605,0,1721152521,12995.069794409988,92.30335208999895,53457.537594 2024-07-16,17:55:23.000,198,10979712,15205,0,1721152522,12995.022640239993,92.31040121999831,53457.57252960001 2024-07-16,17:55:24.000,198,10979743,15525,0,1721152523,12995.009167619988,92.36679426000046,53457.537594 2024-07-16,17:55:25.000,198,10979730,15205,0,1721152524,12994.962013449993,92.41613817000325,53457.537594 2024-07-16,17:55:26.000,198,10979729,15565,0,1721152525,12994.955277139998,92.43728556000133,53457.50265840001 2024-07-16,17:55:27.000,198,10979754,15125,0,1721152526,12994.928331900002,92.53597337999963,53457.460735680004 2024-07-16,17:55:28.000,198,10979717,15205,0,1721152527,12994.935068209998,92.52892425000027,53457.49567128 2024-07-16,17:55:29.000,198,10979731,15165,0,1721152528,12995.009167619988,92.6064646800005,53457.42580008 2024-07-16,17:55:30.000,198,10979747,15525,0,1721152529,12995.063058099993,92.59941555000114,53457.411825840005 2024-07-16,17:55:31.000,198,10979737,15165,0,1721152530,12995.123684889993,92.64875946000393,53457.45374856001 2024-07-16,17:55:32.000,198,10979740,15325,0,1721152531,12995.217993229999,92.65580859000329,53457.44676144 2024-07-16,17:55:33.000,198,10979752,15005,0,1721152532,12995.258411089999,92.63466119999794,53457.37689024 2024-07-16,17:55:34.000,198,10979724,15005,0,1721152533,12995.325774189994,92.61351380999986,53457.43977432 2024-07-16,17:55:35.000,198,10979752,15125,0,1721152534,12995.426818839995,92.63466119999794,53457.39086448 2024-07-16,17:55:36.000,198,10979775,15005,0,1721152535,12995.467236699995,92.65580859000329,53457.3978516 2024-07-16,17:55:37.000,198,10979745,15045,0,1721152536,12995.58175397,92.65580859000329,53457.48868416 2024-07-16,17:55:38.000,198,10979722,15365,0,1721152537,12995.68279862,92.61351380999986,53457.43977432 2024-07-16,17:55:39.000,198,10979706,15005,0,1721152538,12995.790579579996,92.6064646800005,53457.50265840001 2024-07-16,17:55:40.000,198,10979735,15045,0,1721152539,12995.857942679992,92.59941555000114,53457.51663264 2024-07-16,17:55:41.000,198,10979788,15005,0,1721152540,12995.918569469992,92.61351380999986,53457.50265840001 2024-07-16,17:55:42.000,198,10979733,14965,0,1721152541,12995.965723640002,92.57826816000306,53457.55156824001 2024-07-16,17:55:43.000,198,10979713,15165,0,1721152542,12995.992668879997,92.5712190300037,53457.59349096 2024-07-16,17:55:44.000,198,10979745,15005,0,1721152543,12996.073504599997,92.58531729000242,53457.61445232 2024-07-16,17:55:45.000,198,10979747,15325,0,1721152544,12996.120658769993,92.66285772000265,53457.649387920006 2024-07-16,17:55:46.000,198,10979723,15285,0,1721152545,12996.161076629993,92.69105424000008,53457.71925912001 2024-07-16,17:55:47.000,198,10979773,15005,0,1721152546,12996.208230800003,92.73334902000352,53457.80310456 2024-07-16,17:55:48.000,198,10979771,15045,0,1721152547,12996.262121279993,92.76859467000031,53457.71925912001 2024-07-16,17:55:49.000,198,10979744,14805,0,1721152548,12996.302539139993,92.80384032000438,53457.78913032001 2024-07-16,17:55:50.000,198,10979753,15045,0,1721152549,12996.390111169989,92.83908597000118,53457.81009168001 2024-07-16,17:55:51.000,198,10979803,15245,0,1721152550,12996.437265339999,92.89547901000333,53457.80310456 2024-07-16,17:55:52.000,198,10979749,15405,0,1721152551,12996.49115581999,92.9166264000014,53457.817078800006 2024-07-16,17:55:53.000,198,10979797,15325,0,1721152552,12996.545046299994,92.98006857000291,53457.78913032001 2024-07-16,17:55:54.000,198,10979736,15125,0,1721152553,12996.61914571,93.01531421999971,53457.83105304 2024-07-16,17:55:55.000,198,10979755,14925,0,1721152554,12996.666299879995,93.07875639000122,53457.83804016001 2024-07-16,17:55:56.000,198,10979765,15125,0,1721152555,12996.76060822,93.08580552000058,53457.82406592 2024-07-16,17:55:57.000,198,10979720,15285,0,1721152556,12996.767344529995,93.12810030000401,53457.8520144 2024-07-16,17:55:58.000,198,10979743,15285,0,1721152557,12996.807762389995,93.19154246999824,53457.87996288 2024-07-16,17:55:59.000,198,10979752,15045,0,1721152558,12996.81449869999,93.24088638000103,53457.9218856 2024-07-16,17:56:00.000,198,10979772,15005,0,1721152559,12996.8818618,93.26908289999847,53457.93585984001 2024-07-16,17:56:01.000,198,10979752,15045,0,1721152560,12996.84144394,93.28318116000446,53457.99874392 2024-07-16,17:56:02.000,198,10979767,14765,0,1721152561,12996.807762389995,93.30432855000254,53457.97778256001 2024-07-16,17:56:03.000,198,10979770,15005,0,1721152562,12996.78081715,93.32547594000062,53457.94284696 2024-07-16,17:56:04.000,198,10979749,14845,0,1721152563,12996.75387190999,93.30432855000254,53458.012718160004 2024-07-16,17:56:05.000,198,10979758,15365,0,1721152564,12996.71345404999,93.33252506999997,53457.97778256001 2024-07-16,17:56:06.000,198,10979790,15365,0,1721152565,12996.61240939999,93.24793551000039,53457.97778256001 2024-07-16,17:56:07.000,198,10979784,14925,0,1721152566,12996.57872785,93.24088638000103,53458.04066664 2024-07-16,17:56:08.000,198,10979724,15165,0,1721152567,12996.484419509994,93.22678812000231,53458.00573104001 2024-07-16,17:56:09.000,198,10979743,15085,0,1721152568,12996.444001649994,93.15629682000144,53458.012718160004 2024-07-16,17:56:10.000,198,10979802,15045,0,1721152569,12996.417056409999,93.07875639000122,53458.04765376 2024-07-16,17:56:11.000,198,10979760,15605,0,1721152570,12996.342956999993,93.00826509000035,53457.99874392 2024-07-16,17:56:12.000,198,10979756,15245,0,1721152571,12996.316011759998,92.93777378999948,53457.94284696 2024-07-16,17:56:13.000,198,10979745,14965,0,1721152572,12996.309275449988,92.90252814000269,53457.92887272 2024-07-16,17:56:14.000,198,10979779,15045,0,1721152573,12996.376638549998,92.81088945000374,53457.97778256001 2024-07-16,17:56:15.000,198,10979788,15045,0,1721152574,12996.336220689998,92.82498771000246,53457.94983408 2024-07-16,17:56:16.000,198,10979825,15045,0,1721152575,12996.403583789994,92.82498771000246,53457.9917568 2024-07-16,17:56:17.000,198,10979772,14925,0,1721152576,12996.423792719994,92.83203684000182,53458.033679520006 2024-07-16,17:56:18.000,198,10979748,14845,0,1721152577,12996.450737959989,92.86023335999926,53458.04765376 2024-07-16,17:56:19.000,198,10979771,14885,0,1721152578,12996.450737959989,92.89547901000333,53458.012718160004 2024-07-16,17:56:20.000,198,10979765,15245,0,1721152579,12996.450737959989,92.95892118000484,53458.02669240001 2024-07-16,17:56:21.000,198,10979777,15005,0,1721152580,12996.464210579994,92.98006857000291,53457.99874392 2024-07-16,17:56:22.000,198,10979787,15205,0,1721152581,12996.457474269999,93.00826509000035,53457.99874392 2024-07-16,17:56:23.000,198,10979734,14925,0,1721152582,12996.403583789994,93.01531421999971,53457.94983408 2024-07-16,17:56:24.000,198,10979736,14805,0,1721152583,12996.376638549998,93.04351074000442,53457.914898480005 2024-07-16,17:56:25.000,198,10979808,15005,0,1721152584,12996.322748069993,93.03646160999779,53457.88695000001 2024-07-16,17:56:26.000,198,10979786,15205,0,1721152585,12996.275593899998,93.02236334999907,53457.83804016001 2024-07-16,17:56:27.000,198,10979761,15045,0,1721152586,12996.208230800003,93.00121596000099,53457.865988640006 2024-07-16,17:56:28.000,198,10979762,14805,0,1721152587,12996.194758179998,93.00826509000035,53457.85900152001 2024-07-16,17:56:29.000,198,10979715,14965,0,1721152588,12996.107186150002,92.99416683000163,53457.77515608 2024-07-16,17:56:30.000,198,10979777,15365,0,1721152589,12996.086977220002,93.02236334999907,53457.70528488 2024-07-16,17:56:31.000,198,10979754,15085,0,1721152590,12996.026350430002,93.08580552000058,53457.73323336 2024-07-16,17:56:32.000,198,10979781,15205,0,1721152591,12995.972459949997,93.17039508000016,53457.72624624 2024-07-16,17:56:33.000,198,10979724,15045,0,1721152592,12995.905096850001,93.25498463999975,53457.72624624 2024-07-16,17:56:34.000,198,10979752,14965,0,1721152593,12995.857942679992,93.29023029000382,53457.70528488 2024-07-16,17:56:35.000,198,10979784,15005,0,1721152594,12995.830997439996,93.33957419999933,53457.72624624 2024-07-16,17:56:36.000,198,10979757,15125,0,1721152595,12995.817524819991,93.41711462999956,53457.747207600005 2024-07-16,17:56:37.000,198,10979752,15245,0,1721152596,12995.76363434,93.46645854000235,53457.73323336 2024-07-16,17:56:38.000,198,10979722,15365,0,1721152597,12995.709743859996,93.5087533199985,53457.76816896001 2024-07-16,17:56:39.000,198,10979764,14845,0,1721152598,12995.669325999996,93.57219549000001,53457.72624624 2024-07-16,17:56:40.000,198,10979741,15245,0,1721152599,12995.59522658999,93.60039201000473,53457.65637504 2024-07-16,17:56:41.000,198,10979752,15205,0,1721152600,12995.55480872999,93.59334287999809,53457.75419472 2024-07-16,17:56:42.000,198,10979725,15485,0,1721152601,12995.46050039,93.58629374999873,53457.747207600005 2024-07-16,17:56:43.000,198,10979764,15125,0,1721152602,12995.35271942999,93.62858853000216,53457.75419472 2024-07-16,17:56:44.000,198,10979736,15045,0,1721152603,12995.265147399994,93.6215394000028,53457.77515608 2024-07-16,17:56:45.000,198,10979781,15045,0,1721152604,12995.150630129989,93.64268679000088,53457.76118184 2024-07-16,17:56:46.000,198,10979788,15525,0,1721152605,12995.042849169993,93.66383417999896,53457.74022048001 2024-07-16,17:56:47.000,198,10979805,14925,0,1721152606,12994.955277139998,93.70612896000239,53457.74022048001 2024-07-16,17:56:48.000,198,10979734,14765,0,1721152607,12994.867705110002,93.72727635000047,53457.72624624 2024-07-16,17:56:49.000,198,10979746,15205,0,1721152608,12994.759924149992,93.77662026000326,53457.73323336 2024-07-16,17:56:50.000,198,10979744,15125,0,1721152609,12994.685824740001,93.74842373999854,53457.75419472 2024-07-16,17:56:51.000,198,10979790,14765,0,1721152610,12994.591516399996,93.81186591000005,53457.73323336 2024-07-16,17:56:52.000,198,10979797,14885,0,1721152611,12994.517416989991,93.82596416999877,53457.74022048001 2024-07-16,17:56:53.000,198,10979741,14845,0,1721152612,12994.42310865,93.88235721000092,53457.6074652 2024-07-16,17:56:54.000,198,10979742,15045,0,1721152613,12994.328800309995,93.87530808000156,53457.64240080001 2024-07-16,17:56:55.000,198,10979747,14925,0,1721152614,12994.22101935,93.8682589500022,53457.55855536 2024-07-16,17:56:56.000,198,10979753,15085,0,1721152615,12994.099765769999,93.8682589500022,53457.54458112 2024-07-16,17:56:57.000,198,10979735,15325,0,1721152616,12993.951566949989,93.92465199000435,53457.49567128 2024-07-16,17:56:58.000,198,10979733,14965,0,1721152617,12993.837049679998,93.91055372999836,53457.43977432 2024-07-16,17:56:59.000,198,10979754,15245,0,1721152618,12993.736005029998,93.99514328999794,53457.3978516 2024-07-16,17:57:00.000,198,10979713,15085,0,1721152619,12993.628224070002,93.97399589999986,53457.36990312 2024-07-16,17:57:01.000,198,10979780,15245,0,1721152620,12993.527179420002,93.98809415999858,53457.39086448 2024-07-16,17:57:02.000,198,10979795,15325,0,1721152621,12993.486761560001,93.98104502999922,53457.33496752001 2024-07-16,17:57:03.000,198,10979771,15125,0,1721152622,12993.378980599991,94.00924155000394,53457.26509632001 2024-07-16,17:57:04.000,198,10979767,15085,0,1721152623,12993.378980599991,94.0162906800033,53457.23714784001 2024-07-16,17:57:05.000,198,10979712,15205,0,1721152624,12993.291408569996,94.0162906800033,53457.244134960005 2024-07-16,17:57:06.000,198,10979753,15045,0,1721152625,12993.338562739991,93.9669467700005,53457.18125088 2024-07-16,17:57:07.000,198,10979724,15325,0,1721152626,12993.34529905,93.98104502999922,53457.195225120005 2024-07-16,17:57:08.000,198,10979712,15285,0,1721152627,12993.358771669991,93.95989764000115,53457.23714784001 2024-07-16,17:57:09.000,198,10979738,15085,0,1721152628,12993.331826429996,93.93170112000371,53457.195225120005 2024-07-16,17:57:10.000,198,10979727,15005,0,1721152629,12993.399189529991,93.86120982000284,53457.25112208 2024-07-16,17:57:11.000,198,10979736,14925,0,1721152630,12993.385716910001,93.81891503999941,53457.13932816001 2024-07-16,17:57:12.000,198,10979762,14965,0,1721152631,12993.405925840001,93.7554728699979,53457.20919936 2024-07-16,17:57:13.000,198,10979748,14885,0,1721152632,12993.412662149996,93.74842373999854,53457.13234104 2024-07-16,17:57:14.000,198,10979739,14845,0,1721152633,12993.459816319992,93.69907983000303,53457.16028952 2024-07-16,17:57:15.000,198,10979783,15205,0,1721152634,12993.446343700001,93.66383417999896,53457.125353920004 2024-07-16,17:57:16.000,198,10979722,14925,0,1721152635,12993.453080009996,93.63563766000152,53457.146315280006 2024-07-16,17:57:17.000,198,10979771,14925,0,1721152636,12993.473288939997,93.60039201000473,53457.125353920004 2024-07-16,17:57:18.000,198,10979757,14965,0,1721152637,12993.446343700001,93.5580972300013,53457.1533024 2024-07-16,17:57:19.000,198,10979719,14885,0,1721152638,12993.412662149996,93.5228515800045,53457.20221224 2024-07-16,17:57:20.000,198,10979759,15285,0,1721152639,12993.358771669991,93.43121288999828,53457.23016072 2024-07-16,17:57:21.000,198,10979794,15405,0,1721152640,12993.358771669991,93.4100655000002,53457.195225120005 2024-07-16,17:57:22.000,198,10979754,15245,0,1721152641,12993.318353809991,93.33957419999933,53457.16727664001 2024-07-16,17:57:23.000,198,10979712,15005,0,1721152642,12993.26446333,93.31842681000126,53457.20221224 2024-07-16,17:57:24.000,198,10979739,15085,0,1721152643,12993.23751808999,93.24088638000103,53457.18823800001 2024-07-16,17:57:25.000,198,10979738,15525,0,1721152644,12993.15668236999,93.23383725000167,53457.23714784001 2024-07-16,17:57:26.000,198,10979687,15325,0,1721152645,12993.08258296,93.14924769000208,53457.18125088 2024-07-16,17:57:27.000,198,10979770,15245,0,1721152646,12993.008483549995,93.10695290999865,53457.23016072 2024-07-16,17:57:28.000,198,10979741,15045,0,1721152647,12993.02195617,93.09285464999994,53457.25112208 2024-07-16,17:57:29.000,198,10979732,15045,0,1721152648,12992.99501092999,93.02941247999843,53457.2231736 2024-07-16,17:57:30.000,198,10979786,14965,0,1721152649,12992.92091152,92.99416683000163,53457.18125088 2024-07-16,17:57:31.000,198,10979734,15005,0,1721152650,12992.87375734999,92.98711770000227,53457.1533024 2024-07-16,17:57:32.000,198,10979746,15085,0,1721152651,12992.90070259,92.92367553000076,53457.125353920004 2024-07-16,17:57:33.000,198,10979787,15085,0,1721152652,12992.860284729999,92.90957727000205,53457.11836680001 2024-07-16,17:57:34.000,198,10979757,15045,0,1721152653,12992.89396627999,92.8531842299999,53457.13932816001 2024-07-16,17:57:35.000,198,10979754,15045,0,1721152654,12992.89396627999,92.83908597000118,53457.16028952 2024-07-16,17:57:36.000,198,10979756,15525,0,1721152655,12992.887229969994,92.7544964100016,53457.16727664001 2024-07-16,17:57:37.000,198,10979742,15165,0,1721152656,12992.89396627999,92.7192507600048,53457.146315280006 2024-07-16,17:57:38.000,198,10979724,15205,0,1721152657,12992.826603179994,92.69105424000008,53457.09041832 2024-07-16,17:57:39.000,198,10979740,15205,0,1721152658,12992.846812109994,92.66285772000265,53457.13234104 2024-07-16,17:57:40.000,198,10979783,14925,0,1721152659,12992.792921629989,92.64171033000457,53457.13234104 2024-07-16,17:57:41.000,198,10979792,15285,0,1721152660,12992.759240079999,92.63466119999794,53457.13234104 2024-07-16,17:57:42.000,198,10979758,14805,0,1721152661,12992.725558529994,92.64171033000457,53457.09740544001 2024-07-16,17:57:43.000,198,10979757,15205,0,1721152662,12992.685140669993,92.61351380999986,53457.11137968 2024-07-16,17:57:44.000,198,10979701,15045,0,1721152663,12992.617777569998,92.61351380999986,53457.09041832 2024-07-16,17:57:45.000,198,10979798,14965,0,1721152664,12992.536941849998,92.56416990000434,53457.06945696001 2024-07-16,17:57:46.000,198,10979756,14965,0,1721152665,12992.509996610002,92.52892425000027,53457.0834312 2024-07-16,17:57:47.000,198,10979734,15085,0,1721152666,12992.435897199997,92.47253120999812,53457.04849560001 2024-07-16,17:57:48.000,198,10979715,15005,0,1721152667,12992.388743030002,92.41613817000325,53457.04849560001 2024-07-16,17:57:49.000,198,10979720,15045,0,1721152668,12992.307907310002,92.35269600000174,53457.03452136 2024-07-16,17:57:50.000,198,10979753,15245,0,1721152669,12992.260753139992,92.27515557000152,53457.01356 2024-07-16,17:57:51.000,198,10979732,15045,0,1721152670,12992.206862660001,92.22581165999873,53457.006572880004 2024-07-16,17:57:52.000,198,10979750,15205,0,1721152671,12992.254016829997,92.20466427000065,53457.04849560001 2024-07-16,17:57:53.000,198,10979748,14885,0,1721152672,12992.254016829997,92.17646775000321,53457.03452136 2024-07-16,17:57:54.000,198,10979739,14685,0,1721152673,12992.301170999992,92.17646775000321,53456.978624400006 2024-07-16,17:57:55.000,198,10979727,14725,0,1721152674,12992.341588859992,92.15532035999786,53456.99958576001 2024-07-16,17:57:56.000,198,10979781,14805,0,1721152675,12992.375270409997,92.15532035999786,53457.06246984 2024-07-16,17:57:57.000,198,10979752,15125,0,1721152676,12992.395479339997,92.21876252999937,53457.04849560001 2024-07-16,17:57:58.000,198,10979702,14765,0,1721152677,12992.442633509992,92.24695905000408,53456.99259864 2024-07-16,17:57:59.000,198,10979748,14885,0,1721152678,12992.483051369993,92.24695905000408,53457.006572880004 2024-07-16,17:58:00.000,198,10979765,15005,0,1721152679,12992.483051369993,92.28925383000023,53457.04849560001 2024-07-16,17:58:01.000,198,10979729,15085,0,1721152680,12992.462842439993,92.31745034999767,53457.06246984 2024-07-16,17:58:02.000,198,10979788,15285,0,1721152681,12992.456106129997,92.34564687000238,53457.03452136 2024-07-16,17:58:03.000,198,10979749,14845,0,1721152682,12992.395479339997,92.3597451300011,53456.99958576001 2024-07-16,17:58:04.000,198,10979730,14845,0,1721152683,12992.361797789992,92.3949907799979,53456.95067592001 2024-07-16,17:58:05.000,198,10979756,15005,0,1721152684,12992.314643619997,92.42318730000261,53456.97163728001 2024-07-16,17:58:06.000,198,10979748,14845,0,1721152685,12992.247280520001,92.42318730000261,53456.9436888 2024-07-16,17:58:07.000,198,10979746,15165,0,1721152686,12992.220335279992,92.46548207999876,53456.908753200005 2024-07-16,17:58:08.000,198,10979756,14845,0,1721152687,12992.206862660001,92.5077768600022,53456.97163728001 2024-07-16,17:58:09.000,198,10979767,15045,0,1721152688,12992.179917419991,92.55712076999771,53456.99259864 2024-07-16,17:58:10.000,198,10979733,15445,0,1721152689,12992.078872769991,92.57826816000306,53456.93670168 2024-07-16,17:58:11.000,198,10979762,15085,0,1721152690,12992.10581801,92.63466119999794,53456.90176608001 2024-07-16,17:58:12.000,198,10979747,15045,0,1721152691,12992.04519122,92.71220162999816,53456.9436888 2024-07-16,17:58:13.000,198,10979727,15005,0,1721152692,12992.03845490999,92.72629989000416,53456.859843360005 2024-07-16,17:58:14.000,198,10979733,15205,0,1721152693,12992.011509669996,92.7544964100016,53456.85285624001 2024-07-16,17:58:15.000,198,10979749,15125,0,1721152694,12991.99803704999,92.78974205999839,53456.83189488001 2024-07-16,17:58:16.000,198,10979740,14925,0,1721152695,12991.95761918999,92.81088945000374,53456.85285624001 2024-07-16,17:58:17.000,198,10979750,15125,0,1721152696,12991.930673949995,92.86728248999862,53456.83189488001 2024-07-16,17:58:18.000,198,10979786,14965,0,1721152697,12991.92393764,92.89547901000333,53456.77599792 2024-07-16,17:58:19.000,198,10979759,15005,0,1721152698,12991.92393764,92.9166264000014,53456.76202368001 2024-07-16,17:58:20.000,198,10979743,15085,0,1721152699,12991.93741025999,92.94482291999884,53456.741062320005 2024-07-16,17:58:21.000,198,10979778,15205,0,1721152700,12991.92393764,92.99416683000163,53456.77599792 2024-07-16,17:58:22.000,198,10979762,15245,0,1721152701,12991.930673949995,93.00121596000099,53456.68516536001 2024-07-16,17:58:23.000,198,10979769,15205,0,1721152702,12991.910465019995,93.03646160999779,53456.63625552001 2024-07-16,17:58:24.000,198,10979722,15525,0,1721152703,12991.90372871,93.09285464999994,53456.67817824 2024-07-16,17:58:25.000,198,10979745,15165,0,1721152704,12991.95761918999,93.1633459500008,53456.68516536001 2024-07-16,17:58:26.000,198,10979757,14845,0,1721152705,12991.95761918999,93.20564073000423,53456.671191120004 2024-07-16,17:58:27.000,198,10979748,15285,0,1721152706,12991.95761918999,93.24793551000039,53456.65022976 2024-07-16,17:58:28.000,198,10979735,15365,0,1721152707,12991.971091809995,93.30432855000254,53456.622281280004 2024-07-16,17:58:29.000,198,10979739,14885,0,1721152708,12991.9643555,93.39596724000148,53456.587345679996 2024-07-16,17:58:30.000,198,10979775,15245,0,1721152709,12991.95761918999,93.47350767000171,53456.573371440005 2024-07-16,17:58:31.000,198,10979761,15165,0,1721152710,12991.97782811999,93.49465505999979,53456.587345679996 2024-07-16,17:58:32.000,198,10979726,14845,0,1721152711,12992.031718599996,93.53694984000322,53456.60830704 2024-07-16,17:58:33.000,198,10979734,15365,0,1721152712,12992.01824597999,93.61449027000344,53456.61529416001 2024-07-16,17:58:34.000,198,10979728,14885,0,1721152713,12991.97782811999,93.61449027000344,53456.63625552001 2024-07-16,17:58:35.000,198,10979739,15205,0,1721152714,12991.98456443,93.64973592000024,53456.58035856 2024-07-16,17:58:36.000,198,10979745,14845,0,1721152715,12991.98456443,93.69907983000303,53456.56638432001 2024-07-16,17:58:37.000,198,10979771,15125,0,1721152716,12991.99803704999,93.7695711300039,53456.56638432001 2024-07-16,17:58:38.000,198,10979709,14885,0,1721152717,12992.00477336,93.81186591000005,53456.60131992 2024-07-16,17:58:39.000,198,10979771,15085,0,1721152718,12992.011509669996,93.85416069000348,53456.61529416001 2024-07-16,17:58:40.000,198,10979737,14965,0,1721152719,12992.02498229,93.88235721000092,53456.56638432001 2024-07-16,17:58:41.000,198,10979774,15245,0,1721152720,12992.03845490999,93.98104502999922,53456.622281280004 2024-07-16,17:58:42.000,198,10979734,15165,0,1721152721,12992.099081699991,93.99514328999794,53456.58035856 2024-07-16,17:58:43.000,198,10979775,15125,0,1721152722,12992.06540015,94.05858545999945,53456.573371440005 2024-07-16,17:58:44.000,198,10979744,15125,0,1721152723,12992.166444800001,94.12907676000032,53456.58035856 2024-07-16,17:58:45.000,198,10979761,15085,0,1721152724,12992.159708489991,94.17137154000375,53456.58035856 2024-07-16,17:58:46.000,198,10979765,15445,0,1721152725,12992.247280520001,94.20661719000054,53456.5593972 2024-07-16,17:58:47.000,198,10979779,15445,0,1721152726,12992.280962069992,94.26301023000269,53456.51747448001 2024-07-16,17:58:48.000,198,10979785,14925,0,1721152727,12992.341588859992,94.31940327000484,53456.5593972 2024-07-16,17:58:49.000,198,10979735,15405,0,1721152728,12992.395479339997,94.38989456999843,53456.53144872 2024-07-16,17:58:50.000,198,10979771,15485,0,1721152729,12992.462842439993,94.34759979000228,53456.61529416001 2024-07-16,17:58:51.000,198,10979788,15285,0,1721152730,12992.523469229993,94.4251402200025,53456.6292684 2024-07-16,17:58:52.000,198,10979741,15365,0,1721152731,12992.590832329988,94.43923848000122,53456.587345679996 2024-07-16,17:58:53.000,198,10979772,15085,0,1721152732,12992.637986499998,94.44628761000058,53456.55241008 2024-07-16,17:58:54.000,198,10979720,15165,0,1721152733,12992.678404359998,94.48858239000401,53456.53843584 2024-07-16,17:58:55.000,198,10979750,15165,0,1721152734,12992.739031149998,94.53087717000017,53456.61529416001 2024-07-16,17:58:56.000,198,10979759,15365,0,1721152735,12992.83333948999,94.53087717000017,53456.65022976 2024-07-16,17:58:57.000,198,10979791,15245,0,1721152736,12992.887229969994,94.54497542999889,53456.692152480005 2024-07-16,17:58:58.000,198,10979742,15245,0,1721152737,12992.91417520999,94.58727021000232,53456.587345679996 2024-07-16,17:58:59.000,198,10979739,15005,0,1721152738,12992.96132938,94.62956498999847,53456.60131992 2024-07-16,17:59:00.000,198,10979745,15125,0,1721152739,12992.99501092999,94.66481064000254,53456.65721688 2024-07-16,17:59:01.000,198,10979759,15005,0,1721152740,12993.06237403,94.74940020000213,53456.692152480005 2024-07-16,17:59:02.000,198,10979724,15245,0,1721152741,12993.069110339995,94.78464584999892,53456.77599792 2024-07-16,17:59:03.000,198,10979748,15045,0,1721152742,12993.07584664999,94.84808802000043,53456.70612672 2024-07-16,17:59:04.000,198,10979743,15125,0,1721152743,12993.089319269995,94.86218627999915,53456.76202368001 2024-07-16,17:59:05.000,198,10979780,15005,0,1721152744,12993.16341868,94.9185793200013,53456.859843360005 2024-07-16,17:59:06.000,198,10979792,15165,0,1721152745,12993.13647343999,94.9538249699981,53456.88080472001 2024-07-16,17:59:07.000,198,10979754,15125,0,1721152746,12993.14320975,94.9538249699981,53456.9436888 2024-07-16,17:59:08.000,198,10979788,15245,0,1721152747,12993.19710022999,94.97497236000345,53456.91574032 2024-07-16,17:59:09.000,198,10979714,15165,0,1721152748,12993.16341868,94.98907062000217,53456.88080472001 2024-07-16,17:59:10.000,198,10979747,15445,0,1721152749,12993.21730915999,94.96792323000409,53456.90176608001 2024-07-16,17:59:11.000,198,10979742,15405,0,1721152750,12993.210572849996,94.98202149000281,53456.98561152 2024-07-16,17:59:12.000,198,10979775,14925,0,1721152751,12993.26446333,94.9538249699981,53456.92272744 2024-07-16,17:59:13.000,198,10979768,15125,0,1721152752,12993.25772701999,94.9538249699981,53457.006572880004 2024-07-16,17:59:14.000,198,10979703,14805,0,1721152753,12993.25772701999,94.8833336700045,53456.98561152 2024-07-16,17:59:15.000,198,10979758,15245,0,1721152754,12993.291408569996,94.82694063000235,53456.9436888 2024-07-16,17:59:16.000,198,10979760,15085,0,1721152755,12993.338562739991,94.79169497999828,53457.03452136 2024-07-16,17:59:17.000,198,10979759,15005,0,1721152756,12993.405925840001,94.75644933000149,53457.04150848 2024-07-16,17:59:18.000,198,10979780,15365,0,1721152757,12993.405925840001,94.66481064000254,53457.125353920004 2024-07-16,17:59:19.000,198,10979750,15205,0,1721152758,12993.439607389992,94.62956498999847,53457.13234104 2024-07-16,17:59:20.000,198,10979758,15205,0,1721152759,12993.480025249992,94.53792629999953,53457.146315280006 2024-07-16,17:59:21.000,198,10979765,15405,0,1721152760,12993.486761560001,94.43218935000186,53457.11836680001 2024-07-16,17:59:22.000,198,10979739,15445,0,1721152761,12993.520443109992,94.38989456999843,53457.10439256 2024-07-16,17:59:23.000,198,10979721,15245,0,1721152762,12993.500234179992,94.3123541399982,53457.11836680001 2024-07-16,17:59:24.000,198,10979712,15245,0,1721152763,12993.513706799997,94.20661719000054,53457.13932816001 2024-07-16,17:59:25.000,198,10979743,15325,0,1721152764,12993.540652039992,94.08678198000416,53457.11836680001 2024-07-16,17:59:26.000,198,10979756,15205,0,1721152765,12993.533915729997,93.98809415999858,53457.125353920004 2024-07-16,17:59:27.000,198,10979728,15205,0,1721152766,12993.506970490002,93.91760285999771,53457.174263760004 2024-07-16,17:59:28.000,198,10979762,15165,0,1721152767,12993.527179420002,93.80481678000069,53457.21618648001 2024-07-16,17:59:29.000,198,10979713,15205,0,1721152768,12993.500234179992,93.74842373999854,53457.18125088 2024-07-16,17:59:30.000,198,10979782,15365,0,1721152769,12993.426134770001,93.6215394000028,53457.195225120005 2024-07-16,17:59:31.000,198,10979777,15365,0,1721152770,12993.426134770001,93.52990071000386,53457.293044800004 2024-07-16,17:59:32.000,198,10979723,15285,0,1721152771,12993.412662149996,93.42416375999892,53457.341954640004 2024-07-16,17:59:33.000,198,10979745,15525,0,1721152772,12993.378980599991,93.30432855000254,53457.33496752001 2024-07-16,17:59:34.000,198,10979702,15045,0,1721152773,12993.311617499996,93.17039508000016,53457.362916000005 2024-07-16,17:59:35.000,198,10979739,15045,0,1721152774,12993.26446333,93.04351074000442,53457.411825840005 2024-07-16,17:59:36.000,198,10979733,15245,0,1721152775,12993.20383654,92.92367553000076,53457.3978516 2024-07-16,17:59:37.000,198,10979760,15165,0,1721152776,12993.15668236999,92.80384032000438,53457.47470992001 2024-07-16,17:59:38.000,198,10979766,15165,0,1721152777,12993.07584664999,92.64875946000393,53457.481697040006 2024-07-16,17:59:39.000,198,10979782,14925,0,1721152778,12993.0421651,92.55712076999771,53457.481697040006 2024-07-16,17:59:40.000,198,10979777,15005,0,1721152779,12992.947856759994,92.37384338999982,53457.481697040006 2024-07-16,17:59:41.000,198,10979762,15005,0,1721152780,12992.89396627999,92.24695905000408,53457.481697040006 2024-07-16,17:59:42.000,198,10979752,14885,0,1721152781,12992.786185319994,92.12712384000042,53457.530606880006 2024-07-16,17:59:43.000,198,10979732,15445,0,1721152782,12992.725558529994,91.92974820000381,53457.51663264 2024-07-16,17:59:44.000,198,10979699,15085,0,1721152783,12992.644722809993,91.767618210004,53457.54458112 2024-07-16,17:59:45.000,198,10979759,15125,0,1721152784,12992.557150779998,91.60548822000419,53457.56554248 2024-07-16,17:59:46.000,198,10979743,14965,0,1721152785,12992.489787680002,91.45040736000374,53457.54458112 2024-07-16,17:59:47.000,198,10979776,15045,0,1721152786,12992.422424579992,91.309424760002,53457.481697040006 2024-07-16,17:59:48.000,198,10979790,15285,0,1721152787,12992.382006719992,91.15434390000155,53457.537594 2024-07-16,17:59:49.000,198,10979745,15125,0,1721152788,12992.328116240002,90.98516478000238,53457.55156824001 2024-07-16,17:59:50.000,198,10979738,14965,0,1721152789,12992.301170999992,90.85828043999936,53457.55855536 2024-07-16,17:59:51.000,198,10979785,15205,0,1721152790,12992.307907310002,90.75959262000106,53457.59349096 2024-07-16,17:59:52.000,198,10979735,15165,0,1721152791,12992.307907310002,90.61156088999996,53457.58650384 2024-07-16,17:59:53.000,198,10979772,15125,0,1721152792,12992.274225759997,90.49172568000358,53457.57252960001 2024-07-16,17:59:54.000,198,10979756,15165,0,1721152793,12992.280962069992,90.4423817700008,53457.54458112 2024-07-16,17:59:55.000,198,10979779,15325,0,1721152794,12992.321379929992,90.32254656000441,53457.63541368 2024-07-16,17:59:56.000,198,10979776,15285,0,1721152795,12992.341588859992,90.23795700000483,53457.65637504 2024-07-16,17:59:57.000,198,10979748,15525,0,1721152796,12992.341588859992,90.22385873999883,53457.72624624 2024-07-16,17:59:58.000,198,10979765,15045,0,1721152797,12992.355061479997,90.1604165700046,53457.76118184 2024-07-16,17:59:59.000,198,10979761,15125,0,1721152798,12992.395479339997,90.17451483000332,53457.74022048001 2024-07-16,18:00:00.000,198,10979767,15245,0,1721152799,12992.402215649992,90.1463183099986,53457.73323336 2024-07-16,18:00:01.000,198,10979772,14925,0,1721152800,12992.355061479997,90.18861309000204,53457.80310456 2024-07-16,18:00:02.000,198,10979769,14805,0,1721152801,12992.355061479997,90.18861309000204,53457.796117440004 2024-07-16,18:00:03.000,198,10979723,14885,0,1721152802,12992.314643619997,90.16746570000396,53457.76118184 2024-07-16,18:00:04.000,198,10979728,15405,0,1721152803,12992.287698380002,90.17451483000332,53457.76118184 2024-07-16,18:00:05.000,198,10979731,15325,0,1721152804,12992.247280520001,90.1604165700046,53457.72624624 2024-07-16,18:00:06.000,198,10979754,15445,0,1721152805,12992.227071590001,90.13926917999925,53457.712272 2024-07-16,18:00:07.000,198,10979747,14965,0,1721152806,12992.240544209992,90.12517092000053,53457.698297760006 2024-07-16,18:00:08.000,198,10979763,15405,0,1721152807,12992.200126349991,90.05467961999966,53457.74022048001 2024-07-16,18:00:09.000,198,10979743,15245,0,1721152808,12992.247280520001,90.03353223000158,53457.72624624 2024-07-16,18:00:10.000,198,10979732,15205,0,1721152809,12992.307907310002,89.92779528000392,53457.68432352 2024-07-16,18:00:11.000,198,10979786,15245,0,1721152810,12992.388743030002,89.85730398000305,53457.75419472 2024-07-16,18:00:12.000,198,10979786,15245,0,1721152811,12992.523469229993,89.74451789999875,53457.698297760006 2024-07-16,18:00:13.000,198,10979783,14965,0,1721152812,12992.651459119988,89.65992833999917,53457.712272 2024-07-16,18:00:14.000,198,10979770,15085,0,1721152813,12992.806394249994,89.5894370399983,53457.76816896001 2024-07-16,18:00:15.000,198,10979723,15365,0,1721152814,12992.95459306999,89.51189660999808,53457.83105304 2024-07-16,18:00:16.000,198,10979787,15325,0,1721152815,12993.12300082,89.4555035700032,53457.796117440004 2024-07-16,18:00:17.000,198,10979711,15485,0,1721152816,12993.23751808999,89.44140531000448,53457.8520144 2024-07-16,18:00:18.000,198,10979756,15165,0,1721152817,12993.446343700001,89.40615966000041,53457.89393712 2024-07-16,18:00:19.000,198,10979767,15245,0,1721152818,12993.594542519997,89.37796314000298,53457.95682120001 2024-07-16,18:00:20.000,198,10979759,15285,0,1721152819,12993.742741339993,89.3568157500049,53457.914898480005 2024-07-16,18:00:21.000,198,10979744,15165,0,1721152820,12993.837049679998,89.3427174899989,53457.94284696 2024-07-16,18:00:22.000,198,10979781,15045,0,1721152821,12993.958303259999,89.36386488000426,53457.95682120001 2024-07-16,18:00:23.000,198,10979753,14925,0,1721152822,12994.066084219994,89.3568157500049,53457.97079544 2024-07-16,18:00:24.000,198,10979740,15205,0,1721152823,12994.25470089999,89.36386488000426,53457.99874392 2024-07-16,18:00:25.000,198,10979705,14925,0,1721152824,12994.369218169995,89.41320878999977,53458.04765376 2024-07-16,18:00:26.000,198,10979747,15365,0,1721152825,12994.490471749996,89.42730704999849,53458.10355072001 2024-07-16,18:00:27.000,198,10979748,15245,0,1721152826,12994.631934259996,89.47665096000128,53458.14547344001 2024-07-16,18:00:28.000,198,10979748,15165,0,1721152827,12994.759924149992,89.52599487000407,53458.15944768 2024-07-16,18:00:29.000,198,10979761,15525,0,1721152828,12994.874441419997,89.6035353000043,53458.180409040004 2024-07-16,18:00:30.000,198,10979759,15245,0,1721152829,12994.988958690003,89.66697746999853,53458.180409040004 2024-07-16,18:00:31.000,198,10979768,15205,0,1721152830,12995.110212269989,89.79386181000154,53458.201370400006 2024-07-16,18:00:32.000,198,10979759,15245,0,1721152831,12995.184311679994,89.87140224000177,53458.250280240005 2024-07-16,18:00:33.000,198,10979736,15365,0,1721152832,12995.238202159999,90.0123848400035,53458.1664348 2024-07-16,18:00:34.000,198,10979786,15205,0,1721152833,12995.325774189994,90.12517092000053,53458.26425448 2024-07-16,18:00:35.000,198,10979773,15645,0,1721152834,12995.325774189994,90.23090786999819,53458.17342192001 2024-07-16,18:00:36.000,198,10979764,15805,0,1721152835,12995.366192049994,90.33664482000313,53458.1664348 2024-07-16,18:00:37.000,198,10979782,15125,0,1721152836,12995.319037879999,90.43533264000143,53458.13848632 2024-07-16,18:00:38.000,198,10979782,15165,0,1721152837,12995.33924681,90.57631524000317,53458.13848632 2024-07-16,18:00:39.000,198,10979725,15085,0,1721152838,12995.325774189994,90.67500306000147,53458.13848632 2024-07-16,18:00:40.000,198,10979777,15085,0,1721152839,12995.35945574,90.74549436000234,53458.18739616 2024-07-16,18:00:41.000,198,10979737,15365,0,1721152840,12995.345983119994,90.87942783000472,53458.180409040004 2024-07-16,18:00:42.000,198,10979723,15565,0,1721152841,12995.33924681,90.97106652000366,53458.14547344001 2024-07-16,18:00:43.000,198,10979749,15525,0,1721152842,12995.319037879999,91.11909825000475,53458.17342192001 2024-07-16,18:00:44.000,198,10979744,15525,0,1721152843,12995.35271942999,91.2107369400037,53458.10355072001 2024-07-16,18:00:45.000,198,10979763,15605,0,1721152844,12995.39313728999,91.309424760002,53458.131499200004 2024-07-16,18:00:46.000,198,10979772,15085,0,1721152845,12995.406609909995,91.40106345000095,53458.17342192001 2024-07-16,18:00:47.000,198,10979750,15725,0,1721152846,12995.406609909995,91.53499692000332,53458.15944768 2024-07-16,18:00:48.000,198,10979752,15605,0,1721152847,12995.447027769995,91.63368474000163,53458.07560224001 2024-07-16,18:00:49.000,198,10979741,15405,0,1721152848,12995.44029146,91.75351994999801,53458.11752496 2024-07-16,18:00:50.000,198,10979737,15125,0,1721152849,12995.48070932,91.85925690000295,53458.14547344001 2024-07-16,18:00:51.000,198,10979709,15005,0,1721152850,12995.507654559995,91.97909210999933,53458.131499200004 2024-07-16,18:00:52.000,198,10979760,15085,0,1721152851,12995.548072419995,92.04253428000084,53458.152460560006 2024-07-16,18:00:53.000,198,10979745,15445,0,1721152852,12995.57501765999,92.12007471000106,53458.131499200004 2024-07-16,18:00:54.000,198,10979723,15285,0,1721152853,12995.6019629,92.22581165999873,53458.152460560006 2024-07-16,18:00:55.000,198,10979712,15885,0,1721152854,12995.608699209995,92.33859774000302,53458.06861512 2024-07-16,18:00:56.000,198,10979718,15405,0,1721152855,12995.62217183,92.38089251999918,53458.061628 2024-07-16,18:00:57.000,198,10979699,15605,0,1721152856,12995.62217183,92.4584329499994,53458.033679520006 2024-07-16,18:00:58.000,198,10979725,15405,0,1721152857,12995.628908139995,92.55007163999835,53458.061628 2024-07-16,18:00:59.000,198,10979755,15485,0,1721152858,12995.63564444999,92.59236642000178,53458.00573104001 2024-07-16,18:01:00.000,198,10979769,15245,0,1721152859,12995.64238076,92.64875946000393,53458.05464088001 2024-07-16,18:01:01.000,198,10979761,15125,0,1721152860,12995.64238076,92.7192507600048,53458.012718160004 2024-07-16,18:01:02.000,198,10979711,15165,0,1721152861,12995.65585337999,92.76154554000095,53457.95682120001 2024-07-16,18:01:03.000,198,10979762,15285,0,1721152862,12995.67606230999,92.8531842299999,53457.94983408 2024-07-16,18:01:04.000,198,10979717,15205,0,1721152863,12995.72321648,92.90957727000205,53457.94284696 2024-07-16,18:01:05.000,198,10979741,15445,0,1721152864,12995.770370649996,92.97301944000355,53457.94983408 2024-07-16,18:01:06.000,198,10979723,15485,0,1721152865,12995.797315889991,93.05055987000378,53457.97778256001 2024-07-16,18:01:07.000,198,10979763,15165,0,1721152866,12995.878151609992,93.12810030000401,53458.00573104001 2024-07-16,18:01:08.000,198,10979801,14925,0,1721152867,12995.905096850001,93.26908289999847,53458.04066664 2024-07-16,18:01:09.000,198,10979776,15005,0,1721152868,12995.952251019997,93.33252506999997,53458.02669240001 2024-07-16,18:01:10.000,198,10979753,15205,0,1721152869,12995.918569469992,93.38186898000276,53458.012718160004 2024-07-16,18:01:11.000,198,10979776,15165,0,1721152870,12995.985932570002,93.48055680000107,53458.05464088001 2024-07-16,18:01:12.000,198,10979741,15005,0,1721152871,12996.012877809997,93.5580972300013,53458.08957648 2024-07-16,18:01:13.000,198,10979738,15165,0,1721152872,12995.952251019997,93.61449027000344,53457.95682120001 2024-07-16,18:01:14.000,198,10979747,15285,0,1721152873,12995.992668879997,93.74842373999854,53458.012718160004 2024-07-16,18:01:15.000,198,10979736,15165,0,1721152874,12995.945514710002,93.86120982000284,53458.02669240001 2024-07-16,18:01:16.000,198,10979797,15165,0,1721152875,12995.932042089997,93.98104502999922,53457.94983408 2024-07-16,18:01:17.000,198,10979730,15005,0,1721152876,12995.911833159997,94.09383111000352,53457.94983408 2024-07-16,18:01:18.000,198,10979769,15045,0,1721152877,12995.837733749991,94.22071544999926,53457.97778256001 2024-07-16,18:01:19.000,198,10979762,15045,0,1721152878,12995.729952789996,94.35464892000164,53457.94284696 2024-07-16,18:01:20.000,198,10979746,15205,0,1721152879,12995.68279862,94.43923848000122,53457.93585984001 2024-07-16,18:01:21.000,198,10979725,15005,0,1721152880,12995.55480872999,94.56612282000424,53457.914898480005 2024-07-16,18:01:22.000,198,10979796,15005,0,1721152881,12995.467236699995,94.67890890000126,53457.865988640006 2024-07-16,18:01:23.000,198,10979733,15125,0,1721152882,12995.298828949999,94.82694063000235,53457.83105304 2024-07-16,18:01:24.000,198,10979742,14845,0,1721152883,12995.211256919989,94.97497236000345,53457.83105304 2024-07-16,18:01:25.000,198,10979750,15165,0,1721152884,12995.029376549988,95.10890582999855,53457.78913032001 2024-07-16,18:01:26.000,198,10979716,15205,0,1721152885,12994.928331900002,95.18644625999877,53457.81009168001 2024-07-16,18:01:27.000,198,10979699,15245,0,1721152886,12994.813814629997,95.29923234000307,53457.7821432 2024-07-16,18:01:28.000,198,10979736,15165,0,1721152887,12994.732978909997,95.40496929000074,53457.76816896001 2024-07-16,18:01:29.000,198,10979733,15325,0,1721152888,12994.584780090001,95.48955885000032,53457.71925912001 2024-07-16,18:01:30.000,198,10979795,15525,0,1721152889,12994.490471749996,95.58119753999927,53457.70528488 2024-07-16,18:01:31.000,198,10979764,15045,0,1721152890,12994.369218169995,95.71513101000164,53457.65637504 2024-07-16,18:01:32.000,198,10979736,14885,0,1721152891,12994.28164614,95.85611361000338,53457.628426560004 2024-07-16,18:01:33.000,198,10979799,14805,0,1721152892,12994.146919939994,95.99004707999848,53457.56554248 2024-07-16,18:01:34.000,198,10979754,15245,0,1721152893,12994.012193739989,96.13102968000021,53457.55855536 2024-07-16,18:01:35.000,198,10979761,15165,0,1721152894,12993.904412779993,96.29315967000002,53457.49567128 2024-07-16,18:01:36.000,198,10979734,15245,0,1721152895,12993.810104439988,96.4623387899992,53457.48868416 2024-07-16,18:01:37.000,198,10979765,15165,0,1721152896,12993.702323479993,96.58217400000285,53457.43278720001 2024-07-16,18:01:38.000,198,10979763,15405,0,1721152897,12993.634960379997,96.71610746999795,53457.3978516 2024-07-16,18:01:39.000,198,10979726,14965,0,1721152898,12993.540652039992,96.85709006999969,53457.3978516 2024-07-16,18:01:40.000,198,10979741,14845,0,1721152899,12993.446343700001,96.82889355000225,53457.37689024 2024-07-16,18:01:41.000,198,10979777,15165,0,1721152900,12993.331826429996,96.77954963999946,53457.35592888001 2024-07-16,18:01:42.000,198,10979772,15045,0,1721152901,12993.17689129999,96.70200920999923,53457.33496752001 2024-07-16,18:01:43.000,198,10979797,15005,0,1721152902,12993.01521985999,96.60332139000093,53457.293044800004 2024-07-16,18:01:44.000,198,10979744,15045,0,1721152903,12992.867021039994,96.50463357000262,53457.314006160006 2024-07-16,18:01:45.000,198,10979756,15445,0,1721152904,12992.671668049989,96.44119140000112,53457.30701904001 2024-07-16,18:01:46.000,198,10979760,14965,0,1721152905,12992.516732919998,96.35660184000153,53457.28605768001 2024-07-16,18:01:47.000,198,10979784,14885,0,1721152906,12992.274225759997,96.30020879999938,53457.18823800001 2024-07-16,18:01:48.000,198,10979724,15045,0,1721152907,12992.12602694,96.34250358000281,53457.174263760004 2024-07-16,18:01:49.000,198,10979756,15245,0,1721152908,12991.94414657,96.3284053200041,53457.20919936 2024-07-16,18:01:50.000,198,10979722,15125,0,1721152909,12991.88351978,96.34955271000217,53457.18823800001 2024-07-16,18:01:51.000,198,10979732,14845,0,1721152910,12991.7622662,96.39184748999833,53457.11836680001 2024-07-16,18:01:52.000,198,10979747,14845,0,1721152911,12991.661221549999,96.42004401000304,53457.01356 2024-07-16,18:01:53.000,198,10979779,15165,0,1721152912,12991.573649519989,96.51873183000134,53456.96465016 2024-07-16,18:01:54.000,198,10979775,14965,0,1721152913,12991.472604869989,96.57512487000349,53457.006572880004 2024-07-16,18:01:55.000,198,10979794,15165,0,1721152914,12991.351351290003,96.58922313000221,53456.95067592001 2024-07-16,18:01:56.000,198,10979763,15205,0,1721152915,12991.290724500002,96.624468779999,53456.91574032 2024-07-16,18:01:57.000,198,10979760,14885,0,1721152916,12991.162734609992,96.65266530000372,53456.92971456001 2024-07-16,18:01:58.000,198,10979767,15045,0,1721152917,12991.061689959992,96.64561617000436,53456.83189488001 2024-07-16,18:01:59.000,198,10979744,15125,0,1721152918,12990.926963760001,96.68086182000116,53456.86683048 2024-07-16,18:02:00.000,198,10979744,14925,0,1721152919,12990.84612804,96.66676356000244,53456.81792064 2024-07-16,18:02:01.000,198,10979781,15005,0,1721152920,12990.78550125,96.68791095000051,53456.72708808 2024-07-16,18:02:02.000,198,10979758,15125,0,1721152921,12990.691192909995,96.66676356000244,53456.71311384001 2024-07-16,18:02:03.000,198,10979787,14845,0,1721152922,12990.630566119995,96.59627226000157,53456.671191120004 2024-07-16,18:02:04.000,198,10979733,14885,0,1721152923,12990.52278516,96.5257809600007,53456.692152480005 2024-07-16,18:02:05.000,198,10979765,15005,0,1721152924,12990.428476819994,96.43414227000176,53456.692152480005 2024-07-16,18:02:06.000,198,10979713,14965,0,1721152925,12990.307223239994,96.34250358000281,53456.671191120004 2024-07-16,18:02:07.000,198,10979770,14845,0,1721152926,12990.206178589993,96.22971749999851,53456.60830704 2024-07-16,18:02:08.000,198,10979734,14685,0,1721152927,12990.078188699998,96.09578403000341,53456.622281280004 2024-07-16,18:02:09.000,198,10979709,14845,0,1721152928,12989.903044639992,95.99709620999784,53456.573371440005 2024-07-16,18:02:10.000,198,10979773,15085,0,1721152929,12989.781791059992,95.84906448000402,53456.5593972 2024-07-16,18:02:11.000,198,10979785,15205,0,1721152930,12989.68748272,95.67283622999821,53456.49651312001 2024-07-16,18:02:12.000,198,10979781,15245,0,1721152931,12989.532547589995,95.58119753999927,53456.46856464001 2024-07-16,18:02:13.000,198,10979751,15165,0,1721152932,12989.4045577,95.50365710999904,53456.42664192001 2024-07-16,18:02:14.000,198,10979719,15085,0,1721152933,12989.27656780999,95.39792016000138,53456.36375784 2024-07-16,18:02:15.000,198,10979770,14845,0,1721152934,12989.128368989994,95.34857624999859,53456.32882224001 2024-07-16,18:02:16.000,198,10979725,15365,0,1721152935,12989.020588029998,95.36267451000458,53456.26593816 2024-07-16,18:02:17.000,198,10979741,15245,0,1721152936,12988.926279689993,95.38382190000266,53456.26593816 2024-07-16,18:02:18.000,198,10979734,15205,0,1721152937,12988.852180280002,95.41906754999945,53456.25895104001 2024-07-16,18:02:19.000,198,10979748,15005,0,1721152938,12988.757871939997,95.4120184200001,53456.21004120001 2024-07-16,18:02:20.000,198,10979749,15005,0,1721152939,12988.697245149997,95.46841146000224,53456.19606696 2024-07-16,18:02:21.000,198,10979767,14845,0,1721152940,12988.683772529992,95.51775536999776,53456.16113136001 2024-07-16,18:02:22.000,198,10979750,14845,0,1721152941,12988.589464190001,95.59529579999798,53456.06331168001 2024-07-16,18:02:23.000,198,10979780,15165,0,1721152942,12988.441265369991,95.54595189000247,53455.95850488 2024-07-16,18:02:24.000,198,10979805,15325,0,1721152943,12988.373902269996,95.53890276000311,53455.9305564 2024-07-16,18:02:25.000,198,10979781,15005,0,1721152944,12988.21896713999,95.4754605900016,53455.90959504 2024-07-16,18:02:26.000,198,10979768,14805,0,1721152945,12988.07750462999,95.43316580999817,53455.86767232 2024-07-16,18:02:27.000,198,10979767,14605,0,1721152946,12987.956251049989,95.36972364000394,53455.83972384 2024-07-16,18:02:28.000,198,10979775,14805,0,1721152947,12987.821524849998,95.2287410400022,53455.81876248 2024-07-16,18:02:29.000,198,10979790,14925,0,1721152948,12987.713743889988,95.1300532200039,53455.76985264 2024-07-16,18:02:30.000,198,10979731,15165,0,1721152949,12987.565545069992,95.05251279000368,53455.71395568 2024-07-16,18:02:31.000,198,10979781,14925,0,1721152950,12987.484709349992,95.03136539999832,53455.69299432 2024-07-16,18:02:32.000,198,10979780,15085,0,1721152951,12987.356719459996,95.02431626999896,53455.67203296 2024-07-16,18:02:33.000,198,10979719,15205,0,1721152952,12987.235465879996,94.98907062000217,53455.581200399996 2024-07-16,18:02:34.000,198,10979720,15445,0,1721152953,12987.174839089996,94.98907062000217,53455.53927768001 2024-07-16,18:02:35.000,198,10979763,15125,0,1721152954,12987.10073967999,95.0172671399996,53455.59517464 2024-07-16,18:02:36.000,198,10979774,15205,0,1721152955,12986.99969502999,95.03136539999832,53455.62312312 2024-07-16,18:02:37.000,198,10979737,15365,0,1721152956,12986.92559562,94.99611975000153,53455.616136000004 2024-07-16,18:02:38.000,198,10979744,15445,0,1721152957,12986.86496883,94.93972670999938,53455.62312312 2024-07-16,18:02:39.000,198,10979744,15245,0,1721152958,12986.790869419994,94.8833336700045,53455.581200399996 2024-07-16,18:02:40.000,198,10979755,15125,0,1721152959,12986.763924179999,94.7705475900002,53455.56023904001 2024-07-16,18:02:41.000,198,10979775,15485,0,1721152960,12986.736978939989,94.65776151000318,53455.4763936 2024-07-16,18:02:42.000,198,10979771,15605,0,1721152961,12986.804342039999,94.52382804000081,53455.56023904001 2024-07-16,18:02:43.000,198,10979739,15365,0,1721152962,12986.804342039999,94.45333673999994,53455.45543224 2024-07-16,18:02:44.000,198,10979795,15285,0,1721152963,12986.91885930999,94.39694369999779,53455.46241936001 2024-07-16,18:02:45.000,198,10979719,15205,0,1721152964,12986.98622241,94.36874718000036,53455.469406480006 2024-07-16,18:02:46.000,198,10979727,15245,0,1721152965,12986.98622241,94.40399283000443,53455.42748376 2024-07-16,18:02:47.000,198,10979761,15205,0,1721152966,12986.97948609999,94.4251402200025,53455.38556104 2024-07-16,18:02:48.000,198,10979768,15045,0,1721152967,12987.00643134,94.44628761000058,53455.42748376 2024-07-16,18:02:49.000,198,10979749,15045,0,1721152968,12986.97948609999,94.50268065000273,53455.37857392 2024-07-16,18:02:50.000,198,10979753,15165,0,1721152969,12986.952540859995,94.50268065000273,53455.37857392 2024-07-16,18:02:51.000,198,10979758,15205,0,1721152970,12986.88517776,94.52382804000081,53455.38556104 2024-07-16,18:02:52.000,198,10979772,14965,0,1721152971,12986.90538669,94.53087717000017,53455.36459968 2024-07-16,18:02:53.000,198,10979784,15045,0,1721152972,12986.8447599,94.4603858699993,53455.37857392 2024-07-16,18:02:54.000,198,10979717,15325,0,1721152973,12986.831287279994,94.38989456999843,53455.37857392 2024-07-16,18:02:55.000,198,10979738,15165,0,1721152974,12986.743715249999,94.30530500999885,53455.29472848001 2024-07-16,18:02:56.000,198,10979781,14925,0,1721152975,12986.716770009989,94.2136663199999,53455.280754240004 2024-07-16,18:02:57.000,198,10979764,15045,0,1721152976,12986.683088459999,94.09383111000352,53455.27376712001 2024-07-16,18:02:58.000,198,10979768,15045,0,1721152977,12986.642670599998,94.0162906800033,53455.245818639996 2024-07-16,18:02:59.000,198,10979768,15325,0,1721152978,12986.595516429988,93.93875025000307,53455.301715600006 2024-07-16,18:03:00.000,198,10979751,15005,0,1721152979,12986.629197979993,93.87530808000156,53455.36459968 2024-07-16,18:03:01.000,198,10979769,15245,0,1721152980,12986.683088459999,93.79071852000197,53455.280754240004 2024-07-16,18:03:02.000,198,10979756,15565,0,1721152981,12986.676352149989,93.68498157000431,53455.25979288 2024-07-16,18:03:03.000,198,10979786,15125,0,1721152982,12986.723506319999,93.67088330999832,53455.23883152 2024-07-16,18:03:04.000,198,10979755,15285,0,1721152983,12986.8447599,93.59334287999809,53455.29472848001 2024-07-16,18:03:05.000,198,10979759,14885,0,1721152984,12986.891914069995,93.52990071000386,53455.21787016 2024-07-16,18:03:06.000,198,10979776,14925,0,1721152985,12986.92559562,93.39596724000148,53455.15498608001 2024-07-16,18:03:07.000,198,10979789,15245,0,1721152986,12986.992958719995,93.32547594000062,53455.1619732 2024-07-16,18:03:08.000,198,10979779,15125,0,1721152987,12986.98622241,93.18449333999888,53455.18992168 2024-07-16,18:03:09.000,198,10979742,14965,0,1721152988,12986.992958719995,93.0646581300025,53455.280754240004 2024-07-16,18:03:10.000,198,10979800,15205,0,1721152989,12986.972749789995,92.93777378999948,53455.245818639996 2024-07-16,18:03:11.000,198,10979801,15085,0,1721152990,12986.972749789995,92.84613510000054,53455.27376712001 2024-07-16,18:03:12.000,198,10979824,15525,0,1721152991,12986.972749789995,92.76859467000031,53455.29472848001 2024-07-16,18:03:13.000,198,10979810,14725,0,1721152992,12986.92559562,92.7051524999988,53455.280754240004 2024-07-16,18:03:14.000,198,10979762,14845,0,1721152993,12986.912122999995,92.7051524999988,53455.27376712001 2024-07-16,18:03:15.000,198,10979784,14925,0,1721152994,12986.96601348,92.69810336999944,53455.28774136 2024-07-16,18:03:16.000,198,10979785,14765,0,1721152995,12987.02664027,92.71220162999816,53455.245818639996 2024-07-16,18:03:17.000,198,10979777,15285,0,1721152996,12987.14115753999,92.68400511000073,53455.23883152 2024-07-16,18:03:18.000,198,10979786,15165,0,1721152997,12987.262411119991,92.69810336999944,53455.182934560005 2024-07-16,18:03:19.000,198,10979792,15125,0,1721152998,12987.390401010001,92.69105424000008,53455.20389592001 2024-07-16,18:03:20.000,198,10979762,15165,0,1721152999,12987.579017689997,92.69105424000008,53455.27376712001 2024-07-16,18:03:21.000,198,10979774,15165,0,1721153000,12987.774370679988,92.7051524999988,53455.20389592001 2024-07-16,18:03:22.000,198,10979743,15285,0,1721153001,12987.942778429999,92.7192507600048,53455.182934560005 2024-07-16,18:03:23.000,198,10979740,15565,0,1721153002,12988.09771355999,92.7192507600048,53455.182934560005 2024-07-16,18:03:24.000,198,10979757,15045,0,1721153003,12988.26612131,92.68400511000073,53455.26678 2024-07-16,18:03:25.000,198,10979745,15685,0,1721153004,12988.32001178999,92.61351380999986,53455.29472848001 2024-07-16,18:03:26.000,198,10979705,14885,0,1721153005,12988.34695703,92.48662947000412,53455.35761256 2024-07-16,18:03:27.000,198,10979758,15525,0,1721153006,12988.313275479995,92.27515557000152,53455.30870272 2024-07-16,18:03:28.000,198,10979751,15525,0,1721153007,12988.23917606999,92.02138689000276,53455.4065224 2024-07-16,18:03:29.000,198,10979777,15205,0,1721153008,12988.10444987,91.73942168999929,53455.413509519996 2024-07-16,18:03:30.000,198,10979758,14805,0,1721153009,12988.03708676999,91.42221083999902,53455.469406480006 2024-07-16,18:03:31.000,198,10979777,14765,0,1721153010,12988.01687783999,91.16139303000091,53455.4763936 2024-07-16,18:03:32.000,198,10979771,15125,0,1721153011,12988.023614149999,90.85123131,53455.4763936 2024-07-16,18:03:33.000,198,10979793,15085,0,1721153012,12988.07750462999,90.69615044999955,53455.4763936 2024-07-16,18:03:34.000,198,10979742,14685,0,1721153013,12988.26612131,90.57631524000317,53455.53927768001 2024-07-16,18:03:35.000,198,10979784,14925,0,1721153014,12988.46821061,90.49172568000358,53455.51132920001 2024-07-16,18:03:36.000,198,10979821,15525,0,1721153015,12988.751135630002,90.51992220000102,53455.53229056 2024-07-16,18:03:37.000,198,10979778,15525,0,1721153016,12989.020588029998,90.61156088999996,53455.58818752001 2024-07-16,18:03:38.000,198,10979760,15005,0,1721153017,12989.30351305,90.67500306000147,53455.67902008001 2024-07-16,18:03:39.000,198,10979742,15285,0,1721153018,12989.57970175999,90.7877891399985,53455.69998144 2024-07-16,18:03:40.000,198,10979752,14845,0,1721153019,12989.822208919992,90.86532956999872,53455.67902008001 2024-07-16,18:03:41.000,198,10979753,15045,0,1721153020,12990.064716079993,90.97811565000302,53455.783826880004 2024-07-16,18:03:42.000,198,10979823,15205,0,1721153021,12990.219651209998,91.0627052100026,53455.76286552 2024-07-16,18:03:43.000,198,10979757,15165,0,1721153022,12990.260069069998,91.06975434000196,53455.87465944001 2024-07-16,18:03:44.000,198,10979764,15005,0,1721153023,12990.293750619989,91.03450868999789,53455.9305564 2024-07-16,18:03:45.000,198,10979753,15165,0,1721153024,12990.287014309994,90.95696825999767,53455.96549200001 2024-07-16,18:03:46.000,198,10979799,15325,0,1721153025,12990.185969659993,90.85828043999936,53455.97946624 2024-07-16,18:03:47.000,198,10979810,15365,0,1721153026,12990.105133939993,90.77369087999978,53456.0353632 2024-07-16,18:03:48.000,198,10979755,15285,0,1721153027,12989.990616670002,90.68205219000083,53456.1052344 2024-07-16,18:03:49.000,198,10979767,15565,0,1721153028,12989.882835709992,90.53402045999974,53456.07728592 2024-07-16,18:03:50.000,198,10979789,15405,0,1721153029,12989.768318440001,90.37893959999928,53456.09126016001 2024-07-16,18:03:51.000,198,10979744,15285,0,1721153030,12989.700955339991,90.28025178000098,53456.140170000006 2024-07-16,18:03:52.000,198,10979789,15485,0,1721153031,12989.660537479991,90.1956622200014,53456.15414424 2024-07-16,18:03:53.000,198,10979745,15405,0,1721153032,12989.593174379996,90.1463183099986,53456.06331168001 2024-07-16,18:03:54.000,198,10979778,15005,0,1721153033,12989.613383309996,90.12517092000053,53456.13318288001 2024-07-16,18:03:55.000,198,10979778,16325,0,1721153034,12989.680746409991,90.11812179000117,53456.16811848 2024-07-16,18:03:56.000,198,10979773,15165,0,1721153035,12989.761582129991,90.10402353000245,53456.1751056 2024-07-16,18:03:57.000,198,10979841,14925,0,1721153036,12989.882835709992,90.08992527000373,53456.189079840005 2024-07-16,18:03:58.000,198,10979767,15205,0,1721153037,12989.997352979997,90.11107266000181,53456.251963919996 2024-07-16,18:03:59.000,198,10979796,15645,0,1721153038,12990.233123829988,90.13926917999925,53456.25895104001 2024-07-16,18:04:00.000,198,10979776,14805,0,1721153039,12990.51604884999,90.13222004999989,53456.27292528 2024-07-16,18:04:01.000,198,10979761,15165,0,1721153040,12990.81918279999,90.16746570000396,53456.32183512 2024-07-16,18:04:02.000,198,10979781,15245,0,1721153041,12991.122316749992,90.20271135000075,53456.39869344001 2024-07-16,18:04:03.000,198,10979778,15005,0,1721153042,12991.391769149988,90.2591043900029,53456.356770720005 2024-07-16,18:04:04.000,198,10979764,15045,0,1721153043,12991.72184834,90.35074308000185,53456.46856464001 2024-07-16,18:04:05.000,198,10979750,14925,0,1721153044,12991.94414657,90.45648002999951,53456.53843584 2024-07-16,18:04:06.000,198,10979799,15005,0,1721153045,12992.112554319996,90.58336437000253,53456.54542296001 2024-07-16,18:04:07.000,198,10979805,15045,0,1721153046,12992.200126349991,90.69615044999955,53456.622281280004 2024-07-16,18:04:08.000,198,10979752,15485,0,1721153047,12992.247280520001,90.75959262000106,53456.68516536001 2024-07-16,18:04:09.000,198,10979785,15005,0,1721153048,12992.152972179996,90.83713305000128,53456.70612672 2024-07-16,18:04:10.000,198,10979818,15525,0,1721153049,12992.01824597999,90.89352609000343,53456.7690108 2024-07-16,18:04:11.000,198,10979794,14925,0,1721153050,12991.85657453999,90.90762435000215,53456.859843360005 2024-07-16,18:04:12.000,198,10979806,15405,0,1721153051,12991.627539999994,90.88647696000407,53456.83189488001 2024-07-16,18:04:13.000,198,10979779,15365,0,1721153052,12991.411978079988,90.87237869999808,53456.89477896 2024-07-16,18:04:14.000,198,10979758,15125,0,1721153053,12991.216625089997,90.80893653000385,53456.96465016 2024-07-16,18:04:15.000,198,10979753,15205,0,1721153054,12990.987590550001,90.74549436000234,53456.99259864 2024-07-16,18:04:16.000,198,10979815,15245,0,1721153055,12990.893282209996,90.63975741000468,53456.978624400006 2024-07-16,18:04:17.000,198,10979769,15405,0,1721153056,12990.77876493999,90.51992220000102,53456.97163728001 2024-07-16,18:04:18.000,198,10979758,15005,0,1721153057,12990.72487446,90.42123438000272,53456.957663040004 2024-07-16,18:04:19.000,198,10979756,14645,0,1721153058,12990.691192909995,90.30844829999842,53456.97163728001 2024-07-16,18:04:20.000,198,10979805,15045,0,1721153059,12990.71813814999,90.16746570000396,53456.99958576001 2024-07-16,18:04:21.000,198,10979740,14885,0,1721153060,12990.75855600999,90.08287614000437,53456.957663040004 2024-07-16,18:04:22.000,198,10979800,14885,0,1721153061,12990.879809589991,90.00533571000415,53456.88779184 2024-07-16,18:04:23.000,198,10979813,14845,0,1721153062,12991.001063169992,90.03353223000158,53456.95067592001 2024-07-16,18:04:24.000,198,10979753,14925,0,1721153063,12991.169470920002,90.06172874999902,53456.91574032 2024-07-16,18:04:25.000,198,10979795,15085,0,1721153064,12991.385032839993,90.1463183099986,53456.957663040004 2024-07-16,18:04:26.000,198,10979817,15165,0,1721153065,12991.573649519989,90.2591043900029,53456.92272744 2024-07-16,18:04:27.000,198,10979774,15485,0,1721153066,12991.829629299995,90.42828351000207,53456.99259864 2024-07-16,18:04:28.000,198,10979808,15285,0,1721153067,12992.04519122,90.52697133000038,53456.96465016 2024-07-16,18:04:29.000,198,10979798,15445,0,1721153068,12992.287698380002,90.67500306000147,53457.03452136 2024-07-16,18:04:30.000,198,10979787,15405,0,1721153069,12992.496523989998,90.80188740000449,53456.98561152 2024-07-16,18:04:31.000,198,10979767,14925,0,1721153070,12992.678404359998,90.90057522000279,53457.05548272 2024-07-16,18:04:32.000,198,10979771,15245,0,1721153071,12992.867021039994,90.9992630400011,53457.11137968 2024-07-16,18:04:33.000,198,10979757,15005,0,1721153072,12992.968065689995,91.05565608000325,53457.10439256 2024-07-16,18:04:34.000,198,10979780,15165,0,1721153073,12993.07584664999,91.14024564000283,53457.2231736 2024-07-16,18:04:35.000,198,10979779,15005,0,1721153074,12993.149946059995,91.20368781000434,53457.25112208 2024-07-16,18:04:36.000,198,10979800,15365,0,1721153075,12993.20383654,91.22483520000242,53457.314006160006 2024-07-16,18:04:37.000,198,10979831,15365,0,1721153076,12993.20383654,91.23893346000114,53457.32099328 2024-07-16,18:04:38.000,198,10979823,15365,0,1721153077,12993.20383654,91.23893346000114,53457.44676144 2024-07-16,18:04:39.000,198,10979801,15285,0,1721153078,12993.15668236999,91.22483520000242,53457.54458112 2024-07-16,18:04:40.000,198,10979809,15085,0,1721153079,12993.109528199995,91.23188433000178,53457.52361976001 2024-07-16,18:04:41.000,198,10979773,15165,0,1721153080,12993.089319269995,91.25303171999985,53457.55855536 2024-07-16,18:04:42.000,198,10979816,15125,0,1721153081,12993.01521985999,91.26008084999921,53457.61445232 2024-07-16,18:04:43.000,198,10979789,15165,0,1721153082,12992.89396627999,91.28122824000457,53457.6074652 2024-07-16,18:04:44.000,198,10979774,15045,0,1721153083,12992.860284729999,91.28827737000393,53457.61445232 2024-07-16,18:04:45.000,198,10979786,15125,0,1721153084,12992.819866869999,91.28827737000393,53457.649387920006 2024-07-16,18:04:46.000,198,10979769,15245,0,1721153085,12992.759240079999,91.28827737000393,53457.70528488 2024-07-16,18:04:47.000,198,10979800,15005,0,1721153086,12992.752503769989,91.309424760002,53457.71925912001 2024-07-16,18:04:48.000,198,10979767,15085,0,1721153087,12992.772712699989,91.29532650000328,53457.72624624 2024-07-16,18:04:49.000,198,10979744,14925,0,1721153088,12992.819866869999,91.25303171999985,53457.58650384 2024-07-16,18:04:50.000,198,10979773,15445,0,1721153089,12992.947856759994,91.1966386799977,53457.60047808001 2024-07-16,18:04:51.000,198,10979790,14885,0,1721153090,12993.07584664999,91.17549128999963,53457.63541368 2024-07-16,18:04:52.000,198,10979815,15125,0,1721153091,12993.271199639996,91.0979508599994,53457.73323336 2024-07-16,18:04:53.000,198,10979803,15325,0,1721153092,12993.439607389992,91.03450868999789,53457.76118184 2024-07-16,18:04:54.000,198,10979815,15285,0,1721153093,12993.587806210002,90.9499191299983,53457.747207600005 2024-07-16,18:04:55.000,198,10979758,15605,0,1721153094,12993.783159199993,90.94286999999895,53457.81009168001 2024-07-16,18:04:56.000,198,10979756,15085,0,1721153095,12993.917885399998,90.9640173900043,53457.83804016001 2024-07-16,18:04:57.000,198,10979817,14925,0,1721153096,12994.106502079994,90.90762435000215,53457.94284696 2024-07-16,18:04:58.000,198,10979776,15165,0,1721153097,12994.20081042,90.92172261000087,53457.97778256001 2024-07-16,18:04:59.000,198,10979773,15245,0,1721153098,12994.28164614,90.97106652000366,53458.05464088001 2024-07-16,18:05:00.000,198,10979803,14845,0,1721153099,12994.30185507,90.97106652000366,53458.12451208001 2024-07-16,18:05:01.000,198,10979796,15365,0,1721153100,12994.29511875999,90.9640173900043,53458.22931888 2024-07-16,18:05:02.000,198,10979784,15165,0,1721153101,12994.22101935,90.98516478000238,53458.236306 2024-07-16,18:05:03.000,198,10979829,15085,0,1721153102,12994.167128869994,91.00631217000046,53458.24329312001 2024-07-16,18:05:04.000,198,10979790,15005,0,1721153103,12994.05261159999,91.03450868999789,53458.250280240005 2024-07-16,18:05:05.000,198,10979812,15285,0,1721153104,12993.938094329998,91.01336129999981,53458.29220296001 2024-07-16,18:05:06.000,198,10979789,15285,0,1721153105,12993.823577059993,91.05565608000325,53458.250280240005 2024-07-16,18:05:07.000,198,10979798,15005,0,1721153106,12993.655169309997,91.0979508599994,53458.24329312001 2024-07-16,18:05:08.000,198,10979813,15005,0,1721153107,12993.554124659997,91.12614738000411,53458.320151440006 2024-07-16,18:05:09.000,198,10979802,15245,0,1721153108,12993.513706799997,91.18958954999835,53458.22931888 2024-07-16,18:05:10.000,198,10979828,14965,0,1721153109,12993.453080009996,91.29532650000328,53458.236306 2024-07-16,18:05:11.000,198,10979742,15045,0,1721153110,12993.385716910001,91.38696519000223,53458.28521584 2024-07-16,18:05:12.000,198,10979770,15245,0,1721153111,12993.352035359996,91.48565301000053,53458.26425448 2024-07-16,18:05:13.000,198,10979791,15005,0,1721153112,12993.331826429996,91.5913899599982,53458.201370400006 2024-07-16,18:05:14.000,198,10979798,15525,0,1721153113,12993.338562739991,91.73237255999993,53458.27124160001 2024-07-16,18:05:15.000,198,10979806,15205,0,1721153114,12993.358771669991,91.85925690000295,53458.27822872 2024-07-16,18:05:16.000,198,10979772,15605,0,1721153115,12993.399189529991,91.97204297999997,53458.250280240005 2024-07-16,18:05:17.000,198,10979778,15085,0,1721153116,12993.506970490002,92.09187819000363,53458.24329312001 2024-07-16,18:05:18.000,198,10979796,15205,0,1721153117,12993.634960379997,92.25400818000344,53458.39002264001 2024-07-16,18:05:19.000,198,10979756,15165,0,1721153118,12993.756213959998,92.33154861000367,53458.36207416001 2024-07-16,18:05:20.000,198,10979761,15165,0,1721153119,12993.884203849993,92.43023643000197,53458.36207416001 2024-07-16,18:05:21.000,198,10979767,15205,0,1721153120,12993.991984809989,92.56416990000434,53458.41098400001 2024-07-16,18:05:22.000,198,10979812,15445,0,1721153121,12994.11323838999,92.62761206999858,53458.42495824 2024-07-16,18:05:23.000,198,10979760,14965,0,1721153122,12994.15365624999,92.76154554000095,53458.36207416001 2024-07-16,18:05:24.000,198,10979769,15325,0,1721153123,12994.207546729995,92.86023335999926,53458.39700976 2024-07-16,18:05:25.000,198,10979801,15005,0,1721153124,12994.207546729995,92.93072466000012,53458.466880960004 2024-07-16,18:05:26.000,198,10979801,14925,0,1721153125,12994.19407410999,92.99416683000163,53458.43893248001 2024-07-16,18:05:27.000,198,10979810,15165,0,1721153126,12994.13344731999,93.12105117000465,53458.43893248001 2024-07-16,18:05:28.000,198,10979797,15245,0,1721153127,12994.079556839999,93.23383725000167,53458.5507264 2024-07-16,18:05:29.000,198,10979789,15085,0,1721153128,12993.998721119999,93.29023029000382,53458.54373928 2024-07-16,18:05:30.000,198,10979793,14845,0,1721153129,12993.837049679998,93.38186898000276,53458.52976504001 2024-07-16,18:05:31.000,198,10979806,15125,0,1721153130,12993.668641930002,93.46645854000235,53458.52976504001 2024-07-16,18:05:32.000,198,10979779,15245,0,1721153131,12993.513706799997,93.48055680000107,53458.50880368001 2024-07-16,18:05:33.000,198,10979845,15085,0,1721153132,12993.277935949991,93.43121288999828,53458.3760484 2024-07-16,18:05:34.000,198,10979783,15085,0,1721153133,12993.129737129995,93.43826202000491,53458.35508704 2024-07-16,18:05:35.000,198,10979774,15325,0,1721153134,12992.97480199999,93.3748198500034,53458.45989384001 2024-07-16,18:05:36.000,198,10979799,14925,0,1721153135,12992.846812109994,93.29023029000382,53458.487842320006 2024-07-16,18:05:37.000,198,10979808,14765,0,1721153136,12992.705349599993,93.28318116000446,53458.466880960004 2024-07-16,18:05:38.000,198,10979768,14885,0,1721153137,12992.651459119988,93.2620337699991,53458.36207416001 2024-07-16,18:05:39.000,198,10979788,15005,0,1721153138,12992.611041259988,93.24793551000039,53458.41098400001 2024-07-16,18:05:40.000,198,10979783,15245,0,1721153139,12992.563887089993,93.26908289999847,53458.39002264001 2024-07-16,18:05:41.000,198,10979810,15005,0,1721153140,12992.577359709998,93.29727942000318,53458.348099920004 2024-07-16,18:05:42.000,198,10979813,15165,0,1721153141,12992.577359709998,93.32547594000062,53458.299190080004 2024-07-16,18:05:43.000,198,10979826,15125,0,1721153142,12992.563887089993,93.33252506999997,53458.21534464 2024-07-16,18:05:44.000,198,10979799,15245,0,1721153143,12992.584096019993,93.33957419999933,53458.27822872 2024-07-16,18:05:45.000,198,10979772,14925,0,1721153144,12992.597568639998,93.32547594000062,53458.250280240005 2024-07-16,18:05:46.000,198,10979795,15125,0,1721153145,12992.644722809993,93.32547594000062,53458.25726736 2024-07-16,18:05:47.000,198,10979791,15165,0,1721153146,12992.705349599993,93.2620337699991,53458.25726736 2024-07-16,18:05:48.000,198,10979801,15165,0,1721153147,12992.765976389994,93.2620337699991,53458.250280240005 2024-07-16,18:05:49.000,198,10979787,15165,0,1721153148,12992.846812109994,93.24793551000039,53458.250280240005 2024-07-16,18:05:50.000,198,10979787,15045,0,1721153149,12992.887229969994,93.19859160000487,53458.299190080004 2024-07-16,18:05:51.000,198,10979794,14805,0,1721153150,12992.927647829994,93.21973899000295,53458.28521584 2024-07-16,18:05:52.000,198,10979784,14965,0,1721153151,12992.95459306999,93.24088638000103,53458.348099920004 2024-07-16,18:05:53.000,198,10979830,14725,0,1721153152,12992.89396627999,93.2620337699991,53458.31316432001 2024-07-16,18:05:54.000,198,10979790,14845,0,1721153153,12992.85354841999,93.27613202999783,53458.348099920004 2024-07-16,18:05:55.000,198,10979792,14845,0,1721153154,12992.765976389994,93.33957419999933,53458.43893248001 2024-07-16,18:05:56.000,198,10979750,14845,0,1721153155,12992.644722809993,93.32547594000062,53458.417971120005 2024-07-16,18:05:57.000,198,10979788,15045,0,1721153156,12992.462842439993,93.3748198500034,53458.48085520001 2024-07-16,18:05:58.000,198,10979806,14925,0,1721153157,12992.307907310002,93.36777072000405,53458.50181656 2024-07-16,18:05:59.000,198,10979847,15045,0,1721153158,12992.152972179996,93.34662332999869,53458.466880960004 2024-07-16,18:06:00.000,198,10979818,15205,0,1721153159,12992.02498229,93.34662332999869,53458.417971120005 2024-07-16,18:06:01.000,198,10979788,15085,0,1721153160,12991.93741025999,93.35367245999805,53458.43893248001 2024-07-16,18:06:02.000,198,10979815,15125,0,1721153161,12991.83636560999,93.3748198500034,53458.35508704 2024-07-16,18:06:03.000,198,10979805,15205,0,1721153162,12991.78247513,93.43826202000491,53458.299190080004 2024-07-16,18:06:04.000,198,10979757,15005,0,1721153163,12991.80268406,93.47350767000171,53458.28521584 2024-07-16,18:06:05.000,198,10979795,14925,0,1721153164,12991.82289299,93.56514636000065,53458.27822872 2024-07-16,18:06:06.000,198,10979820,15445,0,1721153165,12991.890256089995,93.7202272200011,53458.26425448 2024-07-16,18:06:07.000,198,10979801,15205,0,1721153166,12991.950882879995,93.84711156000412,53458.236306 2024-07-16,18:06:08.000,198,10979803,15365,0,1721153167,12991.99803704999,93.95989764000115,53458.201370400006 2024-07-16,18:06:09.000,198,10979795,14885,0,1721153168,12992.092345389996,94.10088024000288,53458.152460560006 2024-07-16,18:06:10.000,198,10979809,15365,0,1721153169,12992.152972179996,94.18546980000247,53458.201370400006 2024-07-16,18:06:11.000,198,10979806,15125,0,1721153170,12992.200126349991,94.3123541399982,53458.11752496 2024-07-16,18:06:12.000,198,10979828,14885,0,1721153171,12992.254016829997,94.3123541399982,53458.12451208001 2024-07-16,18:06:13.000,198,10979827,15085,0,1721153172,12992.206862660001,94.31940327000484,53458.11053784 2024-07-16,18:06:14.000,198,10979759,14965,0,1721153173,12992.247280520001,94.3123541399982,53458.04765376 2024-07-16,18:06:15.000,198,10979783,15165,0,1721153174,12992.206862660001,94.25596110000333,53458.17342192001 2024-07-16,18:06:16.000,198,10979825,14805,0,1721153175,12992.206862660001,94.16432241000439,53458.18739616 2024-07-16,18:06:17.000,198,10979804,14925,0,1721153176,12992.159708489991,94.03743807000137,53458.152460560006 2024-07-16,18:06:18.000,198,10979763,14805,0,1721153177,12992.132763249996,93.91760285999771,53458.21534464 2024-07-16,18:06:19.000,198,10979813,14765,0,1721153178,12992.04519122,93.7695711300039,53458.15944768 2024-07-16,18:06:20.000,198,10979811,14965,0,1721153179,12992.031718599996,93.6567850499996,53458.10355072001 2024-07-16,18:06:21.000,198,10979797,15085,0,1721153180,12991.95761918999,93.48760593000043,53458.08957648 2024-07-16,18:06:22.000,198,10979810,14845,0,1721153181,12991.870047159995,93.38186898000276,53458.13848632 2024-07-16,18:06:23.000,198,10979822,15205,0,1721153182,12991.77573881999,93.30432855000254,53458.082589360005 2024-07-16,18:06:24.000,198,10979797,14845,0,1721153183,12991.75552988999,93.23383725000167,53458.082589360005 2024-07-16,18:06:25.000,198,10979808,14925,0,1721153184,12991.68143048,93.18449333999888,53458.11053784 2024-07-16,18:06:26.000,198,10979755,15165,0,1721153185,12991.61406737999,93.15629682000144,53458.08957648 2024-07-16,18:06:27.000,198,10979807,15045,0,1721153186,12991.553440589989,93.17039508000016,53458.11053784 2024-07-16,18:06:28.000,198,10979779,15005,0,1721153187,12991.526495349994,93.1633459500008,53458.061628 2024-07-16,18:06:29.000,198,10979790,15405,0,1721153188,12991.486077489993,93.1633459500008,53458.11752496 2024-07-16,18:06:30.000,198,10979754,15205,0,1721153189,12991.432187009988,93.13514943000337,53458.07560224001 2024-07-16,18:06:31.000,198,10979816,15165,0,1721153190,12991.391769149988,93.14924769000208,53457.97778256001 2024-07-16,18:06:32.000,198,10979785,14925,0,1721153191,12991.371560219988,93.14219856000273,53458.033679520006 2024-07-16,18:06:33.000,198,10979776,14965,0,1721153192,12991.277251879997,93.17039508000016,53457.94983408 2024-07-16,18:06:34.000,198,10979780,14845,0,1721153193,12991.290724500002,93.1633459500008,53458.01970528 2024-07-16,18:06:35.000,198,10979858,15125,0,1721153194,12991.290724500002,93.19154246999824,53458.061628 2024-07-16,18:06:36.000,198,10979844,15285,0,1721153195,12991.283988189993,93.22678812000231,53457.984769680006 2024-07-16,18:06:37.000,198,10979799,15085,0,1721153196,12991.290724500002,93.22678812000231,53457.97079544 2024-07-16,18:06:38.000,198,10979787,14765,0,1721153197,12991.277251879997,93.27613202999783,53457.914898480005 2024-07-16,18:06:39.000,198,10979761,15325,0,1721153198,12991.310933430002,93.33957419999933,53457.90092424 2024-07-16,18:06:40.000,198,10979799,14925,0,1721153199,12991.344614979993,93.34662332999869,53457.90791136001 2024-07-16,18:06:41.000,198,10979785,15085,0,1721153200,12991.371560219988,93.38891811000212,53457.89393712 2024-07-16,18:06:42.000,198,10979751,15125,0,1721153201,12991.411978079988,93.3748198500034,53457.83105304 2024-07-16,18:06:43.000,198,10979808,15045,0,1721153202,12991.445659629993,93.36777072000405,53457.88695000001 2024-07-16,18:06:44.000,198,10979796,14965,0,1721153203,12991.506286419994,93.3113776800019,53457.87297576 2024-07-16,18:06:45.000,198,10979770,14965,0,1721153204,12991.546704279994,93.30432855000254,53457.845027280004 2024-07-16,18:06:46.000,198,10979783,14925,0,1721153205,12991.560176899999,93.20564073000423,53457.90791136001 2024-07-16,18:06:47.000,198,10979738,14845,0,1721153206,12991.566913209994,93.12105117000465,53457.94284696 2024-07-16,18:06:48.000,198,10979805,15085,0,1721153207,12991.560176899999,93.02236334999907,53457.92887272 2024-07-16,18:06:49.000,198,10979793,14925,0,1721153208,12991.519759039998,92.92367553000076,53457.88695000001 2024-07-16,18:06:50.000,198,10979794,14845,0,1721153209,12991.486077489993,92.84613510000054,53457.90092424 2024-07-16,18:06:51.000,198,10979798,15165,0,1721153210,12991.438923319998,92.73334902000352,53457.94284696 2024-07-16,18:06:52.000,198,10979824,15485,0,1721153211,12991.371560219988,92.65580859000329,53457.95682120001 2024-07-16,18:06:53.000,198,10979812,14845,0,1721153212,12991.283988189993,92.56416990000434,53457.87996288 2024-07-16,18:06:54.000,198,10979772,14925,0,1721153213,12991.223361399992,92.47253120999812,53457.9218856 2024-07-16,18:06:55.000,198,10979804,15125,0,1721153214,12991.122316749992,92.43023643000197,53457.85900152001 2024-07-16,18:06:56.000,198,10979783,15205,0,1721153215,12991.054953649997,92.3597451300011,53457.82406592 2024-07-16,18:06:57.000,198,10979830,15125,0,1721153216,12990.967381620001,92.31040121999831,53457.85900152001 2024-07-16,18:06:58.000,198,10979775,15125,0,1721153217,12990.926963760001,92.26810644000216,53457.87297576 2024-07-16,18:06:59.000,198,10979767,15325,0,1721153218,12990.913491139996,92.23990992000472,53457.83804016001 2024-07-16,18:07:00.000,198,10979798,15485,0,1721153219,12990.900018519991,92.23286078999809,53457.83804016001 2024-07-16,18:07:01.000,198,10979806,15165,0,1721153220,12990.90675483,92.25400818000344,53457.80310456 2024-07-16,18:07:02.000,198,10979795,14845,0,1721153221,12990.913491139996,92.27515557000152,53457.747207600005 2024-07-16,18:07:03.000,198,10979809,15045,0,1721153222,12990.967381620001,92.2610573100028,53457.72624624 2024-07-16,18:07:04.000,198,10979791,15165,0,1721153223,12991.075162579997,92.24695905000408,53457.74022048001 2024-07-16,18:07:05.000,198,10979809,15005,0,1721153224,12991.135789369997,92.2963029599996,53457.69131064001 2024-07-16,18:07:06.000,198,10979845,15045,0,1721153225,12991.203152469992,92.33154861000367,53457.698297760006 2024-07-16,18:07:07.000,198,10979811,15125,0,1721153226,12991.331142360003,92.36679426000046,53457.698297760006 2024-07-16,18:07:08.000,198,10979779,15045,0,1721153227,12991.358087599998,92.3949907799979,53457.63541368 2024-07-16,18:07:09.000,198,10979790,15045,0,1721153228,12991.398505459998,92.4584329499994,53457.60047808001 2024-07-16,18:07:10.000,198,10979805,15045,0,1721153229,12991.425450699993,92.52892425000027,53457.60047808001 2024-07-16,18:07:11.000,198,10979811,15085,0,1721153230,12991.418714389998,92.63466119999794,53457.60047808001 2024-07-16,18:07:12.000,198,10979807,15205,0,1721153231,12991.418714389998,92.71220162999816,53457.67034928001 2024-07-16,18:07:13.000,198,10979809,14885,0,1721153232,12991.411978079988,92.77564379999967,53457.63541368 2024-07-16,18:07:14.000,198,10979825,14845,0,1721153233,12991.385032839993,92.83908597000118,53457.61445232 2024-07-16,18:07:15.000,198,10979742,14525,0,1721153234,12991.337878669998,92.88138075000461,53457.66336216 2024-07-16,18:07:16.000,198,10979752,15365,0,1721153235,12991.283988189993,92.88138075000461,53457.698297760006 2024-07-16,18:07:17.000,198,10979792,14965,0,1721153236,12991.216625089997,92.88138075000461,53457.698297760006 2024-07-16,18:07:18.000,198,10979809,14965,0,1721153237,12991.149261990002,92.81088945000374,53457.70528488 2024-07-16,18:07:19.000,198,10979809,15125,0,1721153238,12991.122316749992,92.73334902000352,53457.77515608 2024-07-16,18:07:20.000,198,10979775,15005,0,1721153239,12991.054953649997,92.62056293999922,53457.68432352 2024-07-16,18:07:21.000,198,10979741,15245,0,1721153240,12991.014535789996,92.47958034000476,53457.58650384 2024-07-16,18:07:22.000,198,10979755,14845,0,1721153241,12991.108844130002,92.36679426000046,53457.59349096 2024-07-16,18:07:23.000,198,10979779,15245,0,1721153242,12991.108844130002,92.19761514000129,53457.6074652 2024-07-16,18:07:24.000,198,10979798,15325,0,1721153243,12991.209888780002,92.0495834100002,53457.6074652 2024-07-16,18:07:25.000,198,10979825,15085,0,1721153244,12991.317669739998,91.97909210999933,53457.628426560004 2024-07-16,18:07:26.000,198,10979786,15125,0,1721153245,12991.452395939988,91.83810951000487,53457.64240080001 2024-07-16,18:07:27.000,198,10979801,15525,0,1721153246,12991.600594759999,91.84515864000423,53457.6074652 2024-07-16,18:07:28.000,198,10979801,15165,0,1721153247,12991.77573881999,91.83810951000487,53457.63541368 2024-07-16,18:07:29.000,198,10979739,15085,0,1721153248,12991.95761918999,91.89450254999974,53457.67034928001 2024-07-16,18:07:30.000,198,10979762,15365,0,1721153249,12992.159708489991,91.92269907000446,53457.64240080001 2024-07-16,18:07:31.000,198,10979785,15325,0,1721153250,12992.429160890002,92.02138689000276,53457.67034928001 2024-07-16,18:07:32.000,198,10979810,15125,0,1721153251,12992.685140669993,92.12712384000042,53457.677336400004 2024-07-16,18:07:33.000,198,10979807,15325,0,1721153252,12992.860284729999,92.26810644000216,53457.698297760006 2024-07-16,18:07:34.000,198,10979771,15005,0,1721153253,12993.048901409995,92.45138382000005,53457.77515608 2024-07-16,18:07:35.000,198,10979835,15245,0,1721153254,12993.26446333,92.61351380999986,53457.85900152001 2024-07-16,18:07:36.000,198,10979724,14925,0,1721153255,12993.385716910001,92.80384032000438,53457.90092424 2024-07-16,18:07:37.000,198,10979800,15045,0,1721153256,12993.459816319992,92.90252814000269,53457.94983408 2024-07-16,18:07:38.000,198,10979807,14805,0,1721153257,12993.560860969992,93.04351074000442,53457.99874392 2024-07-16,18:07:39.000,198,10979794,15285,0,1721153258,12993.628224070002,93.19859160000487,53458.00573104001 2024-07-16,18:07:40.000,198,10979804,15125,0,1721153259,12993.668641930002,93.33252506999997,53458.04066664 2024-07-16,18:07:41.000,198,10979798,15245,0,1721153260,12993.736005029998,93.51580244999786,53458.11053784 2024-07-16,18:07:42.000,198,10979809,15245,0,1721153261,12993.762950269993,93.64268679000088,53458.131499200004 2024-07-16,18:07:43.000,198,10979801,15165,0,1721153262,12993.762950269993,93.8682589500022,53458.13848632 2024-07-16,18:07:44.000,198,10979779,15405,0,1721153263,12993.850522299988,93.98809415999858,53458.22931888 2024-07-16,18:07:45.000,198,10979776,15285,0,1721153264,12993.890940159989,94.16432241000439,53458.34111280001 2024-07-16,18:07:46.000,198,10979779,15085,0,1721153265,12993.924621709994,94.28415762000077,53458.31316432001 2024-07-16,18:07:47.000,198,10979796,15525,0,1721153266,12993.985248499994,94.38989456999843,53458.39700976 2024-07-16,18:07:48.000,198,10979799,15125,0,1721153267,12994.039138979999,94.46743499999866,53458.34111280001 2024-07-16,18:07:49.000,198,10979810,15005,0,1721153268,12994.106502079994,94.53087717000017,53458.35508704 2024-07-16,18:07:50.000,198,10979842,15165,0,1721153269,12994.13344731999,94.55907369000488,53458.47386808 2024-07-16,18:07:51.000,198,10979800,15245,0,1721153270,12994.23449196999,94.59431934000168,53458.47386808 2024-07-16,18:07:52.000,198,10979781,15365,0,1721153271,12994.33553661999,94.61546672999975,53458.55771352001 2024-07-16,18:07:53.000,198,10979827,15005,0,1721153272,12994.308591379995,94.58022108000296,53458.50880368001 2024-07-16,18:07:54.000,198,10979807,15325,0,1721153273,12994.409636029995,94.55202455999824,53458.62758472001 2024-07-16,18:07:55.000,198,10979780,15165,0,1721153274,12994.42310865,94.4603858699993,53458.6904688 2024-07-16,18:07:56.000,198,10979803,14925,0,1721153275,12994.429844959996,94.34055066000292,53458.69745592001 2024-07-16,18:07:57.000,198,10979781,15205,0,1721153276,12994.450053889996,94.2136663199999,53458.76732712 2024-07-16,18:07:58.000,198,10979776,15165,0,1721153277,12994.41637233999,94.0797328500048,53458.78130136 2024-07-16,18:07:59.000,198,10979826,15085,0,1721153278,12994.40289972,93.91760285999771,53458.86514680001 2024-07-16,18:08:00.000,198,10979814,15005,0,1721153279,12994.30185507,93.78366939000261,53458.90706952 2024-07-16,18:08:01.000,198,10979845,14965,0,1721153280,12994.24122828,93.68498157000431,53458.91405664001 2024-07-16,18:08:02.000,198,10979751,15405,0,1721153281,12994.16039256,93.5580972300013,53458.92803088 2024-07-16,18:08:03.000,198,10979815,14925,0,1721153282,12994.086293149994,93.50170418999915,53458.90706952 2024-07-16,18:08:04.000,198,10979738,14765,0,1721153283,12994.059347909999,93.38891811000212,53458.89309528001 2024-07-16,18:08:05.000,198,10979796,15285,0,1721153284,12994.005457429994,93.36777072000405,53458.96296648001 2024-07-16,18:08:06.000,198,10979769,15365,0,1721153285,12993.985248499994,93.3113776800019,53458.921043760005 2024-07-16,18:08:07.000,198,10979797,14605,0,1721153286,12994.05261159999,93.26908289999847,53458.92803088 2024-07-16,18:08:08.000,198,10979810,15005,0,1721153287,12994.1199747,93.26908289999847,53458.94899224 2024-07-16,18:08:09.000,198,10979823,15085,0,1721153288,12994.227755659995,93.24088638000103,53459.05379904 2024-07-16,18:08:10.000,198,10979789,15165,0,1721153289,12994.31532768999,93.20564073000423,53459.03283768001 2024-07-16,18:08:11.000,198,10979824,14845,0,1721153290,12994.42310865,93.20564073000423,53459.02585056 2024-07-16,18:08:12.000,198,10979770,15365,0,1721153291,12994.598252709991,93.23383725000167,53459.018863440004 2024-07-16,18:08:13.000,198,10979806,15165,0,1721153292,12994.665615810001,93.22678812000231,53459.0048892 2024-07-16,18:08:14.000,198,10979830,15365,0,1721153293,12994.860968799992,93.29023029000382,53459.04681192 2024-07-16,18:08:15.000,198,10979757,15125,0,1721153294,12994.975486069998,93.36072159000469,53459.08174752001 2024-07-16,18:08:16.000,198,10979776,15405,0,1721153295,12995.130421199989,93.43826202000491,53459.10270888 2024-07-16,18:08:17.000,198,10979740,15165,0,1721153296,12995.265147399994,93.57924461999937,53459.16559296 2024-07-16,18:08:18.000,198,10979772,15205,0,1721153297,12995.33924681,93.74137460999918,53459.10270888 2024-07-16,18:08:19.000,198,10979780,15165,0,1721153298,12995.406609909995,93.92465199000435,53459.2145028 2024-07-16,18:08:20.000,198,10979787,15205,0,1721153299,12995.41334621999,94.06563458999881,53459.24943840001 2024-07-16,18:08:21.000,198,10979787,15165,0,1721153300,12995.46050039,94.17137154000375,53459.33328384 2024-07-16,18:08:22.000,198,10979777,15325,0,1721153301,12995.52112718,94.33350153000356,53459.34725808001 2024-07-16,18:08:23.000,198,10979802,15325,0,1721153302,12995.44029146,94.38989456999843,53459.34725808001 2024-07-16,18:08:24.000,198,10979834,15165,0,1721153303,12995.487445629995,94.46743499999866,53459.40315504 2024-07-16,18:08:25.000,198,10979755,14965,0,1721153304,12995.426818839995,94.48153326000465,53459.33328384 2024-07-16,18:08:26.000,198,10979808,15245,0,1721153305,12995.406609909995,94.41104196000379,53459.36123232 2024-07-16,18:08:27.000,198,10979795,15205,0,1721153306,12995.319037879999,94.38284543999907,53459.34725808001 2024-07-16,18:08:28.000,198,10979783,15205,0,1721153307,12995.224729539994,94.35464892000164,53459.34725808001 2024-07-16,18:08:29.000,198,10979819,15485,0,1721153308,12995.170839059989,94.16432241000439,53459.43110352 2024-07-16,18:08:30.000,198,10979795,15085,0,1721153309,12995.083267029993,94.0162906800033,53459.48001336 2024-07-16,18:08:31.000,198,10979796,14805,0,1721153310,12995.029376549988,93.81891503999941,53459.50097472 2024-07-16,18:08:32.000,198,10979797,15045,0,1721153311,12994.908122970002,93.62858853000216,53459.46603912001 2024-07-16,18:08:33.000,198,10979804,14885,0,1721153312,12994.800342009992,93.44531115000427,53459.41712928001 2024-07-16,18:08:34.000,198,10979802,14965,0,1721153313,12994.793605699997,93.24793551000039,53459.43110352 2024-07-16,18:08:35.000,198,10979792,15285,0,1721153314,12994.746451530002,93.0999037799993,53459.43110352 2024-07-16,18:08:36.000,198,10979763,15045,0,1721153315,12994.780133079992,92.92367553000076,53459.38219368 2024-07-16,18:08:37.000,198,10979801,15285,0,1721153316,12994.847496180002,92.86728248999862,53459.459052 2024-07-16,18:08:38.000,198,10979798,14965,0,1721153317,12994.962013449993,92.78974205999839,53459.50097472 2024-07-16,18:08:39.000,198,10979756,14845,0,1721153318,12995.110212269989,92.76154554000095,53459.44507776001 2024-07-16,18:08:40.000,198,10979766,15245,0,1721153319,12995.25167477999,92.73334902000352,53459.473026240004 2024-07-16,18:08:41.000,198,10979751,14965,0,1721153320,12995.44029146,92.71220162999816,53459.459052 2024-07-16,18:08:42.000,198,10979780,15165,0,1721153321,12995.64238076,92.67695598000137,53459.521936080004 2024-07-16,18:08:43.000,198,10979757,14965,0,1721153322,12995.824261130001,92.65580859000329,53459.57084592 2024-07-16,18:08:44.000,198,10979739,15365,0,1721153323,12995.999405189992,92.62761206999858,53459.63373000001 2024-07-16,18:08:45.000,198,10979805,15165,0,1721153324,12996.086977220002,92.66285772000265,53459.65469136001 2024-07-16,18:08:46.000,198,10979782,14845,0,1721153325,12996.174549249998,92.65580859000329,53459.72456256 2024-07-16,18:08:47.000,198,10979832,14765,0,1721153326,12996.262121279993,92.68400511000073,53459.78744664 2024-07-16,18:08:48.000,198,10979772,15165,0,1721153327,12996.282330209993,92.7051524999988,53459.808408000004 2024-07-16,18:08:49.000,198,10979824,14805,0,1721153328,12996.248648659988,92.73334902000352,53459.85033072001 2024-07-16,18:08:50.000,198,10979768,14845,0,1721153329,12996.228439729988,92.7544964100016,53459.88526632 2024-07-16,18:08:51.000,198,10979799,15005,0,1721153330,12996.174549249998,92.81088945000374,53459.927189040005 2024-07-16,18:08:52.000,198,10979789,14845,0,1721153331,12996.086977220002,92.80384032000438,53459.94815040001 2024-07-16,18:08:53.000,198,10979775,15325,0,1721153332,12995.972459949997,92.86023335999926,53459.96212464 2024-07-16,18:08:54.000,198,10979751,15205,0,1721153333,12995.945514710002,92.89547901000333,53459.997060240006 2024-07-16,18:08:55.000,198,10979779,15005,0,1721153334,12995.884887920001,92.98711770000227,53459.96911176001 2024-07-16,18:08:56.000,198,10979794,15005,0,1721153335,12995.844470060001,93.02236334999907,53460.045970080006 2024-07-16,18:08:57.000,198,10979733,15005,0,1721153336,12995.837733749991,93.08580552000058,53460.03898296001 2024-07-16,18:08:58.000,198,10979830,15085,0,1721153337,12995.857942679992,93.09285464999994,53460.05994432 2024-07-16,18:08:59.000,198,10979800,15005,0,1721153338,12995.864678990001,93.08580552000058,53460.0529572 2024-07-16,18:09:00.000,198,10979760,15125,0,1721153339,12995.891624229997,93.02941247999843,53460.0529572 2024-07-16,18:09:01.000,198,10979803,15245,0,1721153340,12995.925305780002,92.9659703100042,53459.976098880004 2024-07-16,18:09:02.000,198,10979777,14925,0,1721153341,12995.999405189992,92.88842988000397,53460.00404736 2024-07-16,18:09:03.000,198,10979822,15445,0,1721153342,12996.019614119992,92.84613510000054,53460.00404736 2024-07-16,18:09:04.000,198,10979704,15125,0,1721153343,12996.127395080002,92.78974205999839,53460.0529572 2024-07-16,18:09:05.000,198,10979773,15205,0,1721153344,12996.194758179998,92.76154554000095,53460.06693144001 2024-07-16,18:09:06.000,198,10979777,15525,0,1721153345,12996.342956999993,92.78269292999903,53460.03199584 2024-07-16,18:09:07.000,198,10979768,14885,0,1721153346,12996.417056409999,92.76154554000095,53460.08789280001 2024-07-16,18:09:08.000,198,10979786,15085,0,1721153347,12996.53830999,92.76859467000031,53460.045970080006 2024-07-16,18:09:09.000,198,10979765,15245,0,1721153348,12996.625882019995,92.78974205999839,53460.094879920005 2024-07-16,18:09:10.000,198,10979819,15285,0,1721153349,12996.767344529995,92.78269292999903,53460.15776400001 2024-07-16,18:09:11.000,198,10979794,15365,0,1721153350,12996.888598109996,92.77564379999967,53460.18571248001 2024-07-16,18:09:12.000,198,10979794,15245,0,1721153351,12996.996379069991,92.73334902000352,53460.18571248001 2024-07-16,18:09:13.000,198,10979775,15565,0,1721153352,12997.057005859991,92.69105424000008,53460.28353216001 2024-07-16,18:09:14.000,198,10979818,15325,0,1721153353,12997.211940989997,92.6064646800005,53460.33942912 2024-07-16,18:09:15.000,198,10979791,15365,0,1721153354,12997.259095159992,92.45138382000005,53460.381351840006 2024-07-16,18:09:16.000,198,10979791,14925,0,1721153355,12997.326458260002,92.31040121999831,53460.44423592 2024-07-16,18:09:17.000,198,10979809,15325,0,1721153356,12997.407293980003,92.19761514000129,53460.479171520004 2024-07-16,18:09:18.000,198,10979777,14965,0,1721153357,12997.461184459993,92.08482906000427,53460.479171520004 2024-07-16,18:09:19.000,198,10979799,14965,0,1721153358,12997.542020179993,92.02843602000212,53460.479171520004 2024-07-16,18:09:20.000,198,10979798,14885,0,1721153359,12997.602646969994,91.98614123999869,53460.52109424001 2024-07-16,18:09:21.000,198,10979781,15005,0,1721153360,12997.737373169999,92.02843602000212,53460.597952560005 2024-07-16,18:09:22.000,198,10979829,15285,0,1721153361,12997.85862675,92.1482712299985,53460.62590104 2024-07-16,18:09:23.000,198,10979744,14925,0,1721153362,12997.91251722999,92.2610573100028,53460.62590104 2024-07-16,18:09:24.000,198,10979759,15205,0,1721153363,12998.03377080999,92.44433469000069,53460.716733600006 2024-07-16,18:09:25.000,198,10979774,15205,0,1721153364,12998.14155177,92.63466119999794,53460.67481088 2024-07-16,18:09:26.000,198,10979783,15045,0,1721153365,12998.276277969991,92.88138075000461,53460.765643440005 2024-07-16,18:09:27.000,198,10979776,15085,0,1721153366,12998.276277969991,93.0999037799993,53460.80756616001 2024-07-16,18:09:28.000,198,10979829,14845,0,1721153367,12998.316695829992,93.23383725000167,53460.765643440005 2024-07-16,18:09:29.000,198,10979772,15005,0,1721153368,12998.323432140001,93.41711462999956,53460.85647600001 2024-07-16,18:09:30.000,198,10979800,15365,0,1721153369,12998.357113689992,93.5087533199985,53460.87045024 2024-07-16,18:09:31.000,198,10979751,15285,0,1721153370,12998.303223210001,93.54399897000258,53460.8914116 2024-07-16,18:09:32.000,198,10979746,15125,0,1721153371,12998.256069039991,93.54399897000258,53460.90538584001 2024-07-16,18:09:33.000,198,10979737,15285,0,1721153372,12998.215651179991,93.5580972300013,53460.835514640006 2024-07-16,18:09:34.000,198,10979793,15165,0,1721153373,12998.18196963,93.48760593000043,53460.89839872 2024-07-16,18:09:35.000,198,10979802,15365,0,1721153374,12998.155024389991,93.43826202000491,53460.89839872 2024-07-16,18:09:36.000,198,10979755,14965,0,1721153375,12998.155024389991,93.33252506999997,53460.82852752001 2024-07-16,18:09:37.000,198,10979822,15285,0,1721153376,12998.242596420001,93.26908289999847,53460.8215404 2024-07-16,18:09:38.000,198,10979812,15085,0,1721153377,12998.276277969991,93.17744420999952,53460.84250176 2024-07-16,18:09:39.000,198,10979794,15005,0,1721153378,12998.350377379997,93.15629682000144,53460.863463120004 2024-07-16,18:09:40.000,198,10979813,15005,0,1721153379,12998.424476790002,93.14219856000273,53460.91936008 2024-07-16,18:09:41.000,198,10979773,15205,0,1721153380,12998.545730370002,93.12105117000465,53460.97525704001 2024-07-16,18:09:42.000,198,10979763,15165,0,1721153381,12998.646775019988,93.15629682000144,53460.933334320005 2024-07-16,18:09:43.000,198,10979781,15165,0,1721153382,12998.747819669989,93.21973899000295,53460.933334320005 2024-07-16,18:09:44.000,198,10979785,15205,0,1721153383,12998.875809559999,93.29023029000382,53460.96826992 2024-07-16,18:09:45.000,198,10979795,15005,0,1721153384,12998.99706314,93.3748198500034,53460.97525704001 2024-07-16,18:09:46.000,198,10979759,15085,0,1721153385,12999.064426239995,93.46645854000235,53460.982244160004 2024-07-16,18:09:47.000,198,10979778,15005,0,1721153386,12999.17894351,93.49465505999979,53461.01019264 2024-07-16,18:09:48.000,198,10979789,15085,0,1721153387,12999.27325184999,93.62858853000216,53461.05910248 2024-07-16,18:09:49.000,198,10979789,14925,0,1721153388,12999.38103281,93.68498157000431,53461.052115360006 2024-07-16,18:09:50.000,198,10979819,15005,0,1721153389,12999.509022699996,93.79071852000197,53461.14294792001 2024-07-16,18:09:51.000,198,10979786,15125,0,1721153390,12999.562913180001,93.8682589500022,53461.10801232 2024-07-16,18:09:52.000,198,10979811,14805,0,1721153391,12999.637012589992,93.93170112000371,53461.15692216 2024-07-16,18:09:53.000,198,10979756,15085,0,1721153392,12999.704375690002,94.04448720000073,53461.08006384 2024-07-16,18:09:54.000,198,10979741,15045,0,1721153393,12999.751529859997,94.15727327999775,53461.12198656001 2024-07-16,18:09:55.000,198,10979761,14845,0,1721153394,12999.798684029993,94.24891197000397,53461.15692216 2024-07-16,18:09:56.000,198,10979758,14965,0,1721153395,12999.859310819993,94.34759979000228,53461.16390928001 2024-07-16,18:09:57.000,198,10979751,15005,0,1721153396,12999.859310819993,94.37579630999971,53461.08006384 2024-07-16,18:09:58.000,198,10979778,15005,0,1721153397,12999.886256059988,94.44628761000058,53461.07307672001 2024-07-16,18:09:59.000,198,10979780,15005,0,1721153398,12999.946882849988,94.47448412999802,53461.1359608 2024-07-16,18:10:00.000,198,10979785,15165,0,1721153399,12999.994037019998,94.43923848000122,53461.149935040004 2024-07-16,18:10:01.000,198,10979770,14925,0,1721153400,13000.027718569989,94.39694369999779,53461.12198656001 2024-07-16,18:10:02.000,198,10979811,14965,0,1721153401,13000.088345359989,94.23481370999798,53461.205832 2024-07-16,18:10:03.000,198,10979818,15165,0,1721153402,13000.081609049994,94.12907676000032,53461.101025200005 2024-07-16,18:10:04.000,198,10979832,15325,0,1721153403,13000.18939000999,94.03038894000201,53461.205832 2024-07-16,18:10:05.000,198,10979765,15245,0,1721153404,13000.23654418,93.93875025000307,53461.24775472 2024-07-16,18:10:06.000,198,10979772,14805,0,1721153405,13000.3173799,93.81186591000005,53461.22679336 2024-07-16,18:10:07.000,198,10979771,15005,0,1721153406,13000.33085251999,93.76252200000454,53461.198844880004 2024-07-16,18:10:08.000,198,10979787,14885,0,1721153407,13000.425160859995,93.7202272200011,53461.22679336 2024-07-16,18:10:09.000,198,10979793,14765,0,1721153408,13000.47905134,93.67793243999768,53461.205832 2024-07-16,18:10:10.000,198,10979741,15045,0,1721153409,13000.55315074999,93.68498157000431,53461.24775472 2024-07-16,18:10:11.000,198,10979813,15125,0,1721153410,13000.607041229996,93.72727635000047,53461.24775472 2024-07-16,18:10:12.000,198,10979790,14685,0,1721153411,13000.660931710001,93.74137460999918,53461.25474184 2024-07-16,18:10:13.000,198,10979815,15205,0,1721153412,13000.681140640001,93.72727635000047,53461.205832 2024-07-16,18:10:14.000,198,10979756,14925,0,1721153413,13000.735031119992,93.74842373999854,53461.219806240006 2024-07-16,18:10:15.000,198,10979763,15285,0,1721153414,13000.768712669997,93.7554728699979,53461.35256152 2024-07-16,18:10:16.000,198,10979808,15245,0,1721153415,13000.876493629992,93.78366939000261,53461.33160016001 2024-07-16,18:10:17.000,198,10979807,15005,0,1721153416,13000.923647800002,93.77662026000326,53461.42941984001 2024-07-16,18:10:18.000,198,10979764,15325,0,1721153417,13000.991010899997,93.78366939000261,53461.42243272 2024-07-16,18:10:19.000,198,10979770,15125,0,1721153418,13001.051637689998,93.81186591000005,53461.42243272 2024-07-16,18:10:20.000,198,10979790,14965,0,1721153419,13001.119000789993,93.84006243000476,53461.44339408 2024-07-16,18:10:21.000,198,10979764,15125,0,1721153420,13001.253726989999,93.84711156000412,53461.4503812 2024-07-16,18:10:22.000,198,10979767,15005,0,1721153421,13001.300881159994,93.87530808000156,53461.45736832001 2024-07-16,18:10:23.000,198,10979773,15085,0,1721153422,13001.36824425999,93.87530808000156,53461.49929104001 2024-07-16,18:10:24.000,198,10979777,14925,0,1721153423,13001.442343669994,93.88940634000028,53461.58313648 2024-07-16,18:10:25.000,198,10979775,15045,0,1721153424,13001.422134739994,93.80481678000069,53461.64602056001 2024-07-16,18:10:26.000,198,10979774,15245,0,1721153425,13001.40866211999,93.70612896000239,53461.70890464 2024-07-16,18:10:27.000,198,10979806,15125,0,1721153426,13001.401925809994,93.55104810000194,53461.722878880006 2024-07-16,18:10:28.000,198,10979796,15205,0,1721153427,13001.341299019994,93.46645854000235,53461.66698192001 2024-07-16,18:10:29.000,198,10979737,15085,0,1721153428,13001.321090089994,93.38891811000212,53461.673969040006 2024-07-16,18:10:30.000,198,10979782,15005,0,1721153429,13001.314353779999,93.21973899000295,53461.729866 2024-07-16,18:10:31.000,198,10979766,15165,0,1721153430,13001.334562709999,93.14924769000208,53461.68794328 2024-07-16,18:10:32.000,198,10979760,15125,0,1721153431,13001.41539843,93.05760900000314,53461.63903344 2024-07-16,18:10:33.000,198,10979767,15045,0,1721153432,13001.50970676999,92.98711770000227,53461.61108496 2024-07-16,18:10:34.000,198,10979789,14885,0,1721153433,13001.65116927999,92.9518720499982,53461.653007680005 2024-07-16,18:10:35.000,198,10979792,15045,0,1721153434,13001.833049649991,92.9518720499982,53461.66698192001 2024-07-16,18:10:36.000,198,10979764,14845,0,1721153435,13001.994721089992,92.88138075000461,53461.653007680005 2024-07-16,18:10:37.000,198,10979762,14765,0,1721153436,13002.176601459993,92.83908597000118,53461.69493040001 2024-07-16,18:10:38.000,198,10979782,15005,0,1721153437,13002.365218139988,92.78269292999903,53461.68095616 2024-07-16,18:10:39.000,198,10979769,15005,0,1721153438,13002.493208029999,92.7192507600048,53461.701917520004 2024-07-16,18:10:40.000,198,10979774,15085,0,1721153439,13002.56730743999,92.63466119999794,53461.71589176001 2024-07-16,18:10:41.000,198,10979768,14845,0,1721153440,13002.64814315999,92.5712190300037,53461.74384024001 2024-07-16,18:10:42.000,198,10979781,14965,0,1721153441,13002.66835208999,92.5077768600022,53461.71589176001 2024-07-16,18:10:43.000,198,10979781,15005,0,1721153442,13002.66835208999,92.43023643000197,53461.71589176001 2024-07-16,18:10:44.000,198,10979794,15525,0,1721153443,13002.702033639995,92.38089251999918,53461.75082736 2024-07-16,18:10:45.000,198,10979830,15245,0,1721153444,13002.65487947,92.30335208999895,53461.77877584 2024-07-16,18:10:46.000,198,10979760,15085,0,1721153445,13002.64814315999,92.2610573100028,53461.74384024001 2024-07-16,18:10:47.000,198,10979805,15005,0,1721153446,13002.64814315999,92.19761514000129,53461.79275008001 2024-07-16,18:10:48.000,198,10979767,15085,0,1721153447,13002.68856101999,92.19761514000129,53461.74384024001 2024-07-16,18:10:49.000,198,10979792,14845,0,1721153448,13002.71550626,92.1623694900045,53461.84864704 2024-07-16,18:10:50.000,198,10979731,14925,0,1721153449,13002.69529733,92.14122209999914,53461.7997372 2024-07-16,18:10:51.000,198,10979780,15085,0,1721153450,13002.70876994999,92.09892732000299,53461.820698560005 2024-07-16,18:10:52.000,198,10979757,14965,0,1721153451,13002.77613305,92.12712384000042,53461.78576296 2024-07-16,18:10:53.000,198,10979803,15285,0,1721153452,13002.74918780999,92.09187819000363,53461.83467280001 2024-07-16,18:10:54.000,198,10979830,15045,0,1721153453,13002.83002352999,92.0495834100002,53461.820698560005 2024-07-16,18:10:55.000,198,10979786,15325,0,1721153454,13002.883914009995,92.00023950000468,53461.83467280001 2024-07-16,18:10:56.000,198,10979776,15005,0,1721153455,13002.95801342,91.89450254999974,53461.86262128001 2024-07-16,18:10:57.000,198,10979783,14845,0,1721153456,13003.03884914,91.85220777000359,53461.86262128001 2024-07-16,18:10:58.000,198,10979780,14965,0,1721153457,13003.160102720001,91.71122517000185,53461.869608400004 2024-07-16,18:10:59.000,198,10979724,15005,0,1721153458,13003.227465819997,91.58434082999884,53461.85563416 2024-07-16,18:11:00.000,198,10979815,14845,0,1721153459,13003.389137259997,91.44335823000438,53461.98140232001 2024-07-16,18:11:01.000,198,10979765,15125,0,1721153460,13003.510390839998,91.35171953999816,53461.94646672 2024-07-16,18:11:02.000,198,10979730,14925,0,1721153461,13003.658589659994,91.27417910999793,53461.95345384 2024-07-16,18:11:03.000,198,10979778,14965,0,1721153462,13003.773106929999,91.2459825900005,53461.93249248001 2024-07-16,18:11:04.000,198,10979743,15165,0,1721153463,13003.88762419999,91.23893346000114,53462.00236368001 2024-07-16,18:11:05.000,198,10979779,15045,0,1721153464,13003.98866884999,91.309424760002,53462.03031216001 2024-07-16,18:11:06.000,198,10979842,15125,0,1721153465,13004.09644981,91.43630909999774,53462.037299280004 2024-07-16,18:11:07.000,198,10979747,14925,0,1721153466,13004.163812909996,91.5208986600046,53462.07223488 2024-07-16,18:11:08.000,198,10979765,14925,0,1721153467,13004.204230769996,91.63368474000163,53462.12813184001 2024-07-16,18:11:09.000,198,10979774,15285,0,1721153468,13004.224439699996,91.79581473000144,53462.19800304001 2024-07-16,18:11:10.000,198,10979726,15085,0,1721153469,13004.278330180001,91.88745342000038,53462.17704168001 2024-07-16,18:11:11.000,198,10979751,15245,0,1721153470,13004.271593869991,91.97204297999997,53462.17005456001 2024-07-16,18:11:12.000,198,10979743,15285,0,1721153471,13004.271593869991,92.0495834100002,53462.14210608 2024-07-16,18:11:13.000,198,10979804,15165,0,1721153472,13004.278330180001,92.1623694900045,53462.204990160004 2024-07-16,18:11:14.000,198,10979786,15325,0,1721153473,13004.372638519992,92.19761514000129,53462.28184848 2024-07-16,18:11:15.000,198,10979767,15165,0,1721153474,13004.399583760001,92.24695905000408,53462.225951520006 2024-07-16,18:11:16.000,198,10979802,14765,0,1721153475,13004.466946859997,92.23990992000472,53462.23992576 2024-07-16,18:11:17.000,198,10979753,14765,0,1721153476,13004.567991509997,92.26810644000216,53462.274861360005 2024-07-16,18:11:18.000,198,10979776,15045,0,1721153477,13004.669036159998,92.28220470000088,53462.2888356 2024-07-16,18:11:19.000,198,10979771,14925,0,1721153478,13004.756608189993,92.31040121999831,53462.323771200005 2024-07-16,18:11:20.000,198,10979766,14885,0,1721153479,13004.884598079989,92.31040121999831,53462.3587068 2024-07-16,18:11:21.000,198,10979748,14925,0,1721153480,13004.98564272999,92.31745034999767,53462.30280984 2024-07-16,18:11:22.000,198,10979700,15205,0,1721153481,13005.059742139994,92.31040121999831,53462.36569392001 2024-07-16,18:11:23.000,198,10979765,15045,0,1721153482,13005.15405048,92.2963029599996,53462.30979696 2024-07-16,18:11:24.000,198,10979765,14605,0,1721153483,13005.26856774999,92.23286078999809,53462.33075832 2024-07-16,18:11:25.000,198,10979752,14685,0,1721153484,13005.34940346999,92.16941862000385,53462.34473256001 2024-07-16,18:11:26.000,198,10979749,15005,0,1721153485,13005.403293949996,92.09187819000363,53462.40761664 2024-07-16,18:11:27.000,198,10979783,14845,0,1721153486,13005.45718443,92.00728863000404,53462.42159088 2024-07-16,18:11:28.000,198,10979735,15125,0,1721153487,13005.531283839991,91.87335516000167,53462.428578 2024-07-16,18:11:29.000,198,10979746,15205,0,1721153488,13005.585174319996,91.69712691000313,53462.36569392001 2024-07-16,18:11:30.000,198,10979756,15125,0,1721153489,13005.645801109997,91.54204605000268,53462.38665528001 2024-07-16,18:11:31.000,198,10979750,15125,0,1721153490,13005.719900520002,91.4574564900031,53462.40062952 2024-07-16,18:11:32.000,198,10979763,15085,0,1721153491,13005.807472549997,91.35876867000479,53462.42159088 2024-07-16,18:11:33.000,198,10979773,14885,0,1721153492,13005.874835649993,91.31647389000136,53462.42159088 2024-07-16,18:11:34.000,198,10979776,14685,0,1721153493,13005.989352919998,91.32352302000072,53462.47050072 2024-07-16,18:11:35.000,198,10979759,14965,0,1721153494,13006.036507089993,91.32352302000072,53462.50543632001 2024-07-16,18:11:36.000,198,10979787,15245,0,1721153495,13006.137551739994,91.37286693000351,53462.52639768 2024-07-16,18:11:37.000,198,10979795,15005,0,1721153496,13006.258805319994,91.48565301000053,53462.58229464001 2024-07-16,18:11:38.000,198,10979759,14885,0,1721153497,13006.34637734999,91.52794779000396,53462.64517872 2024-07-16,18:11:39.000,198,10979775,15085,0,1721153498,13006.380058899995,91.63368474000163,53462.62421736 2024-07-16,18:11:40.000,198,10979736,14765,0,1721153499,13006.440685689995,91.72532343000057,53462.64517872 2024-07-16,18:11:41.000,198,10979749,15285,0,1721153500,13006.481103549995,91.83106037999823,53462.69408856 2024-07-16,18:11:42.000,198,10979759,14845,0,1721153501,13006.50804878999,91.92269907000446,53462.68710144 2024-07-16,18:11:43.000,198,10979766,14965,0,1721153502,13006.541730339995,91.99319036999805,53462.71504992 2024-07-16,18:11:44.000,198,10979773,14885,0,1721153503,13006.63603868,92.09892732000299,53462.729024160006 2024-07-16,18:11:45.000,198,10979788,14685,0,1721153504,13006.629302369991,92.19056601000193,53462.777934000005 2024-07-16,18:11:46.000,198,10979737,14885,0,1721153505,13006.61582975,92.21876252999937,53462.77094688001 2024-07-16,18:11:47.000,198,10979754,14845,0,1721153506,13006.63603868,92.28925383000023,53462.78492112 2024-07-16,18:11:48.000,198,10979763,14885,0,1721153507,13006.649511299991,92.34564687000238,53462.77094688001 2024-07-16,18:11:49.000,198,10979742,15325,0,1721153508,13006.60909343999,92.35269600000174,53462.8128696 2024-07-16,18:11:50.000,198,10979755,15085,0,1721153509,13006.629302369991,92.34564687000238,53462.79889536001 2024-07-16,18:11:51.000,198,10979728,14965,0,1721153510,13006.642774989996,92.30335208999895,53462.84081808001 2024-07-16,18:11:52.000,198,10979711,15005,0,1721153511,13006.669720229991,92.27515557000152,53462.826843840005 2024-07-16,18:11:53.000,198,10979727,15005,0,1721153512,13006.737083330001,92.23990992000472,53462.826843840005 2024-07-16,18:11:54.000,198,10979769,15245,0,1721153513,13006.824655359997,92.15532035999786,53462.945624880005 2024-07-16,18:11:55.000,198,10979744,14965,0,1721153514,13006.898754770002,92.09187819000363,53462.896715040006 2024-07-16,18:11:56.000,198,10979737,15285,0,1721153515,13007.046953589997,92.07777993000491,53462.91068928 2024-07-16,18:11:57.000,198,10979785,15045,0,1721153516,13007.141261930003,92.02843602000212,53462.952612 2024-07-16,18:11:58.000,198,10979770,14845,0,1721153517,13007.282724439989,91.97204297999997,53462.97357336 2024-07-16,18:11:59.000,198,10979766,15005,0,1721153518,13007.370296469999,91.89450254999974,53462.93863776001 2024-07-16,18:12:00.000,198,10979774,14885,0,1721153519,13007.53196791,91.88745342000038,53463.03645744001 2024-07-16,18:12:01.000,198,10979747,15085,0,1721153520,13007.5925947,91.8028638600008,53463.00152184 2024-07-16,18:12:02.000,198,10979744,14845,0,1721153521,13007.619539939995,91.71122517000185,53463.05741880001 2024-07-16,18:12:03.000,198,10979766,14885,0,1721153522,13007.57238577,91.60548822000419,53463.0224832 2024-07-16,18:12:04.000,198,10979732,15205,0,1721153523,13007.57238577,91.51384952999797,53463.03645744001 2024-07-16,18:12:05.000,198,10979728,15125,0,1721153524,13007.518495289994,91.39401432000159,53463.10632864001 2024-07-16,18:12:06.000,198,10979716,14805,0,1721153525,13007.49155005,91.33762127999944,53463.13427712001 2024-07-16,18:12:07.000,198,10979747,15085,0,1721153526,13007.397241709994,91.309424760002,53463.162225600005 2024-07-16,18:12:08.000,198,10979775,14765,0,1721153527,13007.40397801999,91.30237563000264,53463.20414832001 2024-07-16,18:12:09.000,198,10979715,14885,0,1721153528,13007.437659569994,91.33057215000008,53463.162225600005 2024-07-16,18:12:10.000,198,10979727,15005,0,1721153529,13007.48481373999,91.39401432000159,53463.16921272 2024-07-16,18:12:11.000,198,10979745,14805,0,1721153530,13007.579122079995,91.46450562000246,53463.14825136 2024-07-16,18:12:12.000,198,10979690,15005,0,1721153531,13007.680166729995,91.57024257000012,53463.14126424 2024-07-16,18:12:13.000,198,10979692,15045,0,1721153532,13007.81489293,91.7041760400025,53463.07139304 2024-07-16,18:12:14.000,198,10979684,15125,0,1721153533,13007.969828059991,91.91564993999782,53463.14126424 2024-07-16,18:12:15.000,198,10979681,15365,0,1721153534,13008.057400090001,92.0143377600034,53463.15523848001 2024-07-16,18:12:16.000,198,10979694,15045,0,1721153535,13008.151708429992,92.20466427000065,53463.162225600005 2024-07-16,18:12:17.000,198,10979741,15005,0,1721153536,13008.219071530002,92.37384338999982,53463.162225600005 2024-07-16,18:12:18.000,198,10979720,14885,0,1721153537,13008.239280460002,92.49367860000348,53463.15523848001 2024-07-16,18:12:19.000,198,10979739,14965,0,1721153538,13008.266225699997,92.63466119999794,53463.15523848001 2024-07-16,18:12:20.000,198,10979714,15205,0,1721153539,13008.299907250002,92.73334902000352,53463.2670324 2024-07-16,18:12:21.000,198,10979744,15165,0,1721153540,13008.279698320002,92.76154554000095,53463.22510968001 2024-07-16,18:12:22.000,198,10979756,15045,0,1721153541,13008.259489390002,92.81088945000374,53463.19017408 2024-07-16,18:12:23.000,198,10979761,15165,0,1721153542,13008.165181049997,92.8531842299999,53463.26004528 2024-07-16,18:12:24.000,198,10979752,14845,0,1721153543,13008.104554259997,92.90957727000205,53463.281006640005 2024-07-16,18:12:25.000,198,10979775,15085,0,1721153544,13008.104554259997,92.93777378999948,53463.30196800001 2024-07-16,18:12:26.000,198,10979731,15245,0,1721153545,13008.016982230001,92.9518720499982,53463.2670324 2024-07-16,18:12:27.000,198,10979752,15165,0,1721153546,13008.030454849992,92.92367553000076,53463.28799376 2024-07-16,18:12:28.000,198,10979719,15245,0,1721153547,13007.949619129991,92.90252814000269,53463.232096800006 2024-07-16,18:12:29.000,198,10979728,14885,0,1721153548,13007.922673889996,92.86023335999926,53463.22510968001 2024-07-16,18:12:30.000,198,10979750,15005,0,1721153549,13007.89572865,92.82498771000246,53463.12030288 2024-07-16,18:12:31.000,198,10979731,15005,0,1721153550,13007.902464959996,92.77564379999967,53463.13427712001 2024-07-16,18:12:32.000,198,10979740,15005,0,1721153551,13007.888992339991,92.69810336999944,53463.13427712001 2024-07-16,18:12:33.000,198,10979726,14965,0,1721153552,13007.902464959996,92.64875946000393,53463.09934152 2024-07-16,18:12:34.000,198,10979714,14605,0,1721153553,13007.821629239996,92.55007163999835,53463.14126424 2024-07-16,18:12:35.000,198,10979709,15285,0,1721153554,13007.862047099996,92.4584329499994,53463.14825136 2024-07-16,18:12:36.000,198,10979701,15165,0,1721153555,13007.862047099996,92.3597451300011,53463.0923544 2024-07-16,18:12:37.000,198,10979740,14765,0,1721153556,13007.841838169996,92.23990992000472,53463.07838016 2024-07-16,18:12:38.000,198,10979769,15325,0,1721153557,13007.882256029996,92.17646775000321,53463.0923544 2024-07-16,18:12:39.000,198,10979693,14685,0,1721153558,13007.868783409991,92.10597645000234,53463.07139304 2024-07-16,18:12:40.000,198,10979718,14845,0,1721153559,13007.942882819996,92.03548515000148,53463.08536728001 2024-07-16,18:12:41.000,198,10979714,15085,0,1721153560,13007.949619129991,92.00728863000404,53463.12729 2024-07-16,18:12:42.000,198,10979695,15205,0,1721153561,13008.016982230001,91.97204297999997,53463.13427712001 2024-07-16,18:12:43.000,198,10979726,15165,0,1721153562,13008.043927469997,92.02138689000276,53463.18318696001 2024-07-16,18:12:44.000,198,10979717,14845,0,1721153563,13008.091081639992,92.04253428000084,53463.211135440004 2024-07-16,18:12:45.000,198,10979733,15325,0,1721153564,13008.144972119997,92.08482906000427,53463.211135440004 2024-07-16,18:12:46.000,198,10979727,14885,0,1721153565,13008.185389979997,92.1482712299985,53463.162225600005 2024-07-16,18:12:47.000,198,10979752,15325,0,1721153566,13008.192126289992,92.21171340000001,53463.12729 2024-07-16,18:12:48.000,198,10979741,15205,0,1721153567,13008.306643559998,92.30335208999895,53463.15523848001 2024-07-16,18:12:49.000,198,10979714,15085,0,1721153568,13008.320116180003,92.38794164999854,53463.18318696001 2024-07-16,18:12:50.000,198,10979738,15045,0,1721153569,13008.400951899988,92.41613817000325,53463.232096800006 2024-07-16,18:12:51.000,198,10979699,15125,0,1721153570,13008.427897139998,92.48662947000412,53463.2670324 2024-07-16,18:12:52.000,198,10979728,15365,0,1721153571,13008.515469169994,92.49367860000348,53463.24607104 2024-07-16,18:12:53.000,198,10979745,15005,0,1721153572,13008.569359649999,92.5712190300037,53463.281006640005 2024-07-16,18:12:54.000,198,10979715,14925,0,1721153573,13008.66366798999,92.6064646800005,53463.26004528 2024-07-16,18:12:55.000,198,10979735,15045,0,1721153574,13008.69061323,92.65580859000329,53463.30196800001 2024-07-16,18:12:56.000,198,10979719,15045,0,1721153575,13008.72429477999,92.71220162999816,53463.3369036 2024-07-16,18:12:57.000,198,10979683,14805,0,1721153576,13008.69061323,92.74744728000223,53463.35087784001 2024-07-16,18:12:58.000,198,10979727,15165,0,1721153577,13008.70408584999,92.78269292999903,53463.37183920001 2024-07-16,18:12:59.000,198,10979756,14965,0,1721153578,13008.636722749994,92.81088945000374,53463.378826320004 2024-07-16,18:13:00.000,198,10979731,14805,0,1721153579,13008.562623339989,92.83908597000118,53463.36485208 2024-07-16,18:13:01.000,198,10979720,14845,0,1721153580,13008.407688209998,92.83908597000118,53463.4067748 2024-07-16,18:13:02.000,198,10979731,15205,0,1721153581,13008.239280460002,92.76859467000031,53463.39280056001 2024-07-16,18:13:03.000,198,10979745,15325,0,1721153582,13008.077609020002,92.74744728000223,53463.37183920001 2024-07-16,18:13:04.000,198,10979740,15005,0,1721153583,13007.956355440001,92.69810336999944,53463.4067748 2024-07-16,18:13:05.000,198,10979766,15245,0,1721153584,13007.868783409991,92.57826816000306,53463.35786496 2024-07-16,18:13:06.000,198,10979723,15165,0,1721153585,13007.71384828,92.52187512000091,53463.3369036 2024-07-16,18:13:07.000,198,10979695,15085,0,1721153586,13007.68690303999,92.43023643000197,53463.281006640005 2024-07-16,18:13:08.000,198,10979751,15125,0,1721153587,13007.700375659995,92.40203991000453,53463.34389072001 2024-07-16,18:13:09.000,198,10979714,15045,0,1721153588,13007.700375659995,92.35269600000174,53463.35786496 2024-07-16,18:13:10.000,198,10979714,15045,0,1721153589,13007.740793519995,92.28925383000023,53463.3369036 2024-07-16,18:13:11.000,198,10979745,15005,0,1721153590,13007.761002449995,92.22581165999873,53463.26004528 2024-07-16,18:13:12.000,198,10979750,14845,0,1721153591,13007.801420309996,92.19761514000129,53463.162225600005 2024-07-16,18:13:13.000,198,10979712,14805,0,1721153592,13007.83510186,92.1482712299985,53463.14825136 2024-07-16,18:13:14.000,198,10979722,14965,0,1721153593,13007.902464959996,92.17646775000321,53463.22510968001 2024-07-16,18:13:15.000,198,10979705,14845,0,1721153594,13007.949619129991,92.17646775000321,53463.23908392 2024-07-16,18:13:16.000,198,10979739,14805,0,1721153595,13007.963091749996,92.20466427000065,53463.20414832001 2024-07-16,18:13:17.000,198,10979752,14845,0,1721153596,13007.983300679996,92.27515557000152,53463.23908392 2024-07-16,18:13:18.000,198,10979713,14845,0,1721153597,13007.976564370001,92.33859774000302,53463.18318696001 2024-07-16,18:13:19.000,198,10979721,15125,0,1721153598,13007.949619129991,92.40203991000453,53463.14126424 2024-07-16,18:13:20.000,198,10979722,15085,0,1721153599,13008.030454849992,92.52892425000027,53463.14126424 2024-07-16,18:13:21.000,198,10979736,15045,0,1721153600,13008.050663779992,92.64171033000457,53463.14825136 2024-07-16,18:13:22.000,198,10979676,15125,0,1721153601,13008.010245919992,92.76154554000095,53463.14825136 2024-07-16,18:13:23.000,198,10979731,14725,0,1721153602,13008.003509609996,92.9166264000014,53463.14126424 2024-07-16,18:13:24.000,198,10979732,14765,0,1721153603,13008.010245919992,92.99416683000163,53463.12729 2024-07-16,18:13:25.000,198,10979718,15125,0,1721153604,13007.949619129991,93.07875639000122,53463.043444560004 2024-07-16,18:13:26.000,198,10979718,15085,0,1721153605,13007.888992339991,93.1633459500008,53463.05043168 2024-07-16,18:13:27.000,198,10979715,14885,0,1721153606,13007.821629239996,93.20564073000423,53463.08536728001 2024-07-16,18:13:28.000,198,10979677,14925,0,1721153607,13007.78794768999,93.2126898600036,53463.02947032 2024-07-16,18:13:29.000,198,10979669,15165,0,1721153608,13007.740793519995,93.24088638000103,53463.12030288 2024-07-16,18:13:30.000,198,10979687,15005,0,1721153609,13007.680166729995,93.24793551000039,53463.08536728001 2024-07-16,18:13:31.000,198,10979714,15445,0,1721153610,13007.639748869995,93.23383725000167,53463.12030288 2024-07-16,18:13:32.000,198,10979731,15365,0,1721153611,13007.62627624999,93.2126898600036,53463.08536728001 2024-07-16,18:13:33.000,198,10979712,15045,0,1721153612,13007.619539939995,93.1633459500008,53463.05741880001 2024-07-16,18:13:34.000,198,10979705,15085,0,1721153613,13007.62627624999,93.12105117000465,53463.02947032 2024-07-16,18:13:35.000,198,10979709,15085,0,1721153614,13007.67343042,93.02236334999907,53463.07838016 2024-07-16,18:13:36.000,198,10979690,15205,0,1721153615,13007.680166729995,92.98711770000227,53463.043444560004 2024-07-16,18:13:37.000,198,10979681,15205,0,1721153616,13007.720584589995,92.88138075000461,53463.08536728001 2024-07-16,18:13:38.000,198,10979721,14925,0,1721153617,13007.761002449995,92.79679118999775,53463.00152184 2024-07-16,18:13:39.000,198,10979724,15045,0,1721153618,13007.801420309996,92.7051524999988,53462.952612 2024-07-16,18:13:40.000,198,10979745,15045,0,1721153619,13007.841838169996,92.64875946000393,53462.994534720005 2024-07-16,18:13:41.000,198,10979711,15045,0,1721153620,13007.862047099996,92.5712190300037,53462.98754760001 2024-07-16,18:13:42.000,198,10979696,14845,0,1721153621,13007.936146510001,92.50072773000284,53463.02947032 2024-07-16,18:13:43.000,198,10979748,15165,0,1721153622,13007.969828059991,92.43023643000197,53463.05043168 2024-07-16,18:13:44.000,198,10979757,15085,0,1721153623,13008.016982230001,92.38794164999854,53463.00850896001 2024-07-16,18:13:45.000,198,10979730,15045,0,1721153624,13008.104554259997,92.33859774000302,53463.0224832 2024-07-16,18:13:46.000,198,10979735,15205,0,1721153625,13008.138235810002,92.30335208999895,53463.08536728001 2024-07-16,18:13:47.000,198,10979703,14685,0,1721153626,13008.225807839997,92.2610573100028,53463.08536728001 2024-07-16,18:13:48.000,198,10979758,14845,0,1721153627,13008.286434629998,92.23990992000472,53463.05741880001 2024-07-16,18:13:49.000,198,10979736,14885,0,1721153628,13008.374006659993,92.27515557000152,53463.14126424 2024-07-16,18:13:50.000,198,10979697,15285,0,1721153629,13008.387479279998,92.28220470000088,53463.12729 2024-07-16,18:13:51.000,198,10979752,15165,0,1721153630,13008.468314999998,92.35269600000174,53463.12729 2024-07-16,18:13:52.000,198,10979712,15005,0,1721153631,13008.515469169994,92.43023643000197,53463.09934152 2024-07-16,18:13:53.000,198,10979750,15045,0,1721153632,13008.562623339989,92.53597337999963,53463.08536728001 2024-07-16,18:13:54.000,198,10979712,14845,0,1721153633,13008.576095959994,92.66285772000265,53463.05043168 2024-07-16,18:13:55.000,198,10979692,15165,0,1721153634,13008.596304889994,92.78974205999839,53463.07139304 2024-07-16,18:13:56.000,198,10979732,14765,0,1721153635,13008.576095959994,92.98006857000291,53463.08536728001 2024-07-16,18:13:57.000,198,10979688,14805,0,1721153636,13008.589568579999,93.05760900000314,53463.09934152 2024-07-16,18:13:58.000,198,10979707,15005,0,1721153637,13008.468314999998,93.24088638000103,53463.0923544 2024-07-16,18:13:59.000,198,10979668,15125,0,1721153638,13008.360534039988,93.33957419999933,53463.113315760005 2024-07-16,18:14:00.000,198,10979712,15365,0,1721153639,13008.279698320002,93.44531115000427,53463.09934152 2024-07-16,18:14:01.000,198,10979726,15205,0,1721153640,13008.212335219992,93.53694984000322,53463.13427712001 2024-07-16,18:14:02.000,198,10979732,15165,0,1721153641,13008.077609020002,93.57219549000001,53463.05741880001 2024-07-16,18:14:03.000,198,10979711,15085,0,1721153642,13007.983300679996,93.60039201000473,53463.064405920006 2024-07-16,18:14:04.000,198,10979653,15285,0,1721153643,13007.929410199991,93.6567850499996,53463.064405920006 2024-07-16,18:14:05.000,198,10979683,15165,0,1721153644,13007.929410199991,93.61449027000344,53463.05043168 2024-07-16,18:14:06.000,198,10979716,14765,0,1721153645,13007.942882819996,93.53694984000322,53462.98056048 2024-07-16,18:14:07.000,198,10979732,14845,0,1721153646,13007.963091749996,93.49465505999979,53462.96658624001 2024-07-16,18:14:08.000,198,10979709,14965,0,1721153647,13008.070872709992,93.43121288999828,53462.92466352 2024-07-16,18:14:09.000,198,10979731,15125,0,1721153648,13008.138235810002,93.34662332999869,53462.96658624001 2024-07-16,18:14:10.000,198,10979740,15125,0,1721153649,13008.239280460002,93.31842681000126,53462.96658624001 2024-07-16,18:14:11.000,198,10979716,15045,0,1721153650,13008.347061419998,93.19859160000487,53462.896715040006 2024-07-16,18:14:12.000,198,10979715,15085,0,1721153651,13008.427897139998,93.20564073000423,53462.875753680004 2024-07-16,18:14:13.000,198,10979686,15245,0,1721153652,13008.562623339989,93.12810030000401,53462.91767640001 2024-07-16,18:14:14.000,198,10979693,15365,0,1721153653,13008.616513819994,93.05760900000314,53462.91068928 2024-07-16,18:14:15.000,198,10979708,15245,0,1721153654,13008.68387691999,93.03646160999779,53462.90370216 2024-07-16,18:14:16.000,198,10979728,15165,0,1721153655,13008.81186681,92.97301944000355,53462.91767640001 2024-07-16,18:14:17.000,198,10979696,15245,0,1721153656,13008.85228467,92.9166264000014,53462.88972792001 2024-07-16,18:14:18.000,198,10979658,15365,0,1721153657,13008.879229909995,92.87433161999797,53462.91068928 2024-07-16,18:14:19.000,198,10979668,14765,0,1721153658,13008.95332932,92.84613510000054,53462.90370216 2024-07-16,18:14:20.000,198,10979718,15085,0,1721153659,13008.95332932,92.81088945000374,53462.945624880005 2024-07-16,18:14:21.000,198,10979693,14845,0,1721153660,13008.96680193999,92.8179385800031,53462.91068928 2024-07-16,18:14:22.000,198,10979690,15005,0,1721153661,13009.000483489996,92.78269292999903,53462.98754760001 2024-07-16,18:14:23.000,198,10979675,15085,0,1721153662,13009.03416504,92.81088945000374,53463.01549608001 2024-07-16,18:14:24.000,198,10979707,14845,0,1721153663,13009.020692419996,92.8179385800031,53462.994534720005 2024-07-16,18:14:25.000,198,10979712,14885,0,1721153664,13009.03416504,92.7544964100016,53463.00850896001 2024-07-16,18:14:26.000,198,10979680,14965,0,1721153665,13009.01395611,92.69810336999944,53462.98754760001 2024-07-16,18:14:27.000,198,10979719,14805,0,1721153666,13008.98701086999,92.64875946000393,53463.03645744001 2024-07-16,18:14:28.000,198,10979760,15005,0,1721153667,13008.97353825,92.54302250999899,53463.03645744001 2024-07-16,18:14:29.000,198,10979707,14845,0,1721153668,13008.960065629995,92.48662947000412,53463.05741880001 2024-07-16,18:14:30.000,198,10979691,15525,0,1721153669,13008.919647769995,92.35269600000174,53463.043444560004 2024-07-16,18:14:31.000,198,10979708,15245,0,1721153670,13008.88596621999,92.21171340000001,53463.10632864001 2024-07-16,18:14:32.000,198,10979676,15165,0,1721153671,13008.89270253,92.0495834100002,53463.043444560004 2024-07-16,18:14:33.000,198,10979685,15045,0,1721153672,13008.84554835999,91.96499385000061,53463.10632864001 2024-07-16,18:14:34.000,198,10979687,15045,0,1721153673,13008.81186681,91.91564993999782,53463.09934152 2024-07-16,18:14:35.000,198,10979678,14925,0,1721153674,13008.798394189995,91.80991299000016,53463.16921272 2024-07-16,18:14:36.000,198,10979663,15165,0,1721153675,13008.798394189995,91.76056908000464,53463.15523848001 2024-07-16,18:14:37.000,198,10979740,15245,0,1721153676,13008.83207574,91.78171647000272,53463.20414832001 2024-07-16,18:14:38.000,198,10979706,15085,0,1721153677,13008.77144895,91.78876560000208,53463.12030288 2024-07-16,18:14:39.000,198,10979721,15045,0,1721153678,13008.80513049999,91.83810951000487,53463.17619984001 2024-07-16,18:14:40.000,198,10979690,15125,0,1721153679,13008.798394189995,91.8663060300023,53463.12030288 2024-07-16,18:14:41.000,198,10979710,14765,0,1721153680,13008.76471263999,91.90860080999846,53463.14825136 2024-07-16,18:14:42.000,198,10979715,15245,0,1721153681,13008.778185259995,91.93679733000317,53463.15523848001 2024-07-16,18:14:43.000,198,10979717,15085,0,1721153682,13008.73103109,91.91564993999782,53463.19017408 2024-07-16,18:14:44.000,198,10979711,14845,0,1721153683,13008.72429477999,91.92974820000381,53463.12729 2024-07-16,18:14:45.000,198,10979716,15165,0,1721153684,13008.69061323,91.9015516799991,53463.14825136 2024-07-16,18:14:46.000,198,10979697,14925,0,1721153685,13008.677140609994,91.82401124999888,53463.17619984001 2024-07-16,18:14:47.000,198,10979692,14725,0,1721153686,13008.650195369999,91.78171647000272,53463.14825136 2024-07-16,18:14:48.000,198,10979713,15205,0,1721153687,13008.677140609994,91.72532343000057,53463.14825136 2024-07-16,18:14:49.000,198,10979679,14965,0,1721153688,13008.737767399994,91.68302865000442,53463.113315760005 2024-07-16,18:14:50.000,198,10979705,14725,0,1721153689,13008.76471263999,91.60548822000419,53463.14825136 2024-07-16,18:14:51.000,198,10979728,14765,0,1721153690,13008.86575728999,91.57024257000012,53463.14825136 2024-07-16,18:14:52.000,198,10979690,14845,0,1721153691,13008.92638407999,91.49270213999989,53463.113315760005 2024-07-16,18:14:53.000,198,10979709,15125,0,1721153692,13009.05437397,91.42925996999838,53463.0923544 2024-07-16,18:14:54.000,198,10979714,15085,0,1721153693,13009.209309099992,91.37286693000351,53463.07838016 2024-07-16,18:14:55.000,198,10979719,15165,0,1721153694,13009.303617439997,91.33057215000008,53463.07139304 2024-07-16,18:14:56.000,198,10979702,14965,0,1721153695,13009.465288879997,91.28122824000457,53463.162225600005 2024-07-16,18:14:57.000,198,10979719,14965,0,1721153696,13009.660641869988,91.2107369400037,53463.17619984001 2024-07-16,18:14:58.000,198,10979718,15205,0,1721153697,13009.741477589989,91.14729477000219,53463.21812256 2024-07-16,18:14:59.000,198,10979700,15085,0,1721153698,13009.829049619999,91.09090173000004,53463.22510968001 2024-07-16,18:15:00.000,198,10979680,14925,0,1721153699,13009.88294009999,91.02041042999917,53463.28799376 2024-07-16,18:15:01.000,198,10979773,15165,0,1721153700,13009.92335795999,91.04155782000453,53463.27401952001 2024-07-16,18:15:02.000,198,10979751,14965,0,1721153701,13009.9503032,91.01336129999981,53463.281006640005 2024-07-16,18:15:03.000,198,10979707,15285,0,1721153702,13009.9503032,90.9992630400011,53463.36485208 2024-07-16,18:15:04.000,198,10979704,15125,0,1721153703,13009.93009427,91.06975434000196,53463.42074904001 2024-07-16,18:15:05.000,198,10979681,15005,0,1721153704,13009.936830579994,91.09090173000004,53463.37183920001 2024-07-16,18:15:06.000,198,10979733,14805,0,1721153705,13009.849258549999,91.18254041999899,53463.41376192 2024-07-16,18:15:07.000,198,10979715,14685,0,1721153706,13009.829049619999,91.25303171999985,53463.378826320004 2024-07-16,18:15:08.000,198,10979719,15245,0,1721153707,13009.721268659989,91.37286693000351,53463.39280056001 2024-07-16,18:15:09.000,198,10979730,14725,0,1721153708,13009.687587109998,91.51384952999797,53463.46965888001 2024-07-16,18:15:10.000,198,10979706,15005,0,1721153709,13009.620224009988,91.68302865000442,53463.378826320004 2024-07-16,18:15:11.000,198,10979685,15045,0,1721153710,13009.566333529998,91.83106037999823,53463.46267176 2024-07-16,18:15:12.000,198,10979677,14965,0,1721153711,13009.519179360002,91.97909210999933,53463.378826320004 2024-07-16,18:15:13.000,198,10979699,14965,0,1721153712,13009.492234119993,92.12712384000042,53463.4067748 2024-07-16,18:15:14.000,198,10979676,14885,0,1721153713,13009.445079949997,92.27515557000152,53463.37183920001 2024-07-16,18:15:15.000,198,10979691,15205,0,1721153714,13009.438343640002,92.42318730000261,53463.31594224 2024-07-16,18:15:16.000,198,10979736,15405,0,1721153715,13009.370980539992,92.58531729000242,53463.30895512 2024-07-16,18:15:17.000,198,10979742,14805,0,1721153716,13009.330562679992,92.67695598000137,53463.30196800001 2024-07-16,18:15:18.000,198,10979709,15365,0,1721153717,13009.337298990002,92.7192507600048,53463.24607104 2024-07-16,18:15:19.000,198,10979695,14885,0,1721153718,13009.263199579997,92.72629989000416,53463.2670324 2024-07-16,18:15:20.000,198,10979743,15165,0,1721153719,13009.236254340001,92.69105424000008,53463.25305816001 2024-07-16,18:15:21.000,198,10979731,15205,0,1721153720,13009.202572789996,92.66990685000201,53463.232096800006 2024-07-16,18:15:22.000,198,10979735,14925,0,1721153721,13009.209309099992,92.57826816000306,53463.25305816001 2024-07-16,18:15:23.000,198,10979695,15165,0,1721153722,13009.202572789996,92.47253120999812,53463.28799376 2024-07-16,18:15:24.000,198,10979768,14525,0,1721153723,13009.222781719996,92.33859774000302,53463.29498088 2024-07-16,18:15:25.000,198,10979739,14805,0,1721153724,13009.229518029992,92.21876252999937,53463.36485208 2024-07-16,18:15:26.000,198,10979704,14885,0,1721153725,13009.249726959992,92.12007471000106,53463.26004528 2024-07-16,18:15:27.000,198,10979746,15165,0,1721153726,13009.303617439997,91.97204297999997,53463.29498088 2024-07-16,18:15:28.000,198,10979759,15045,0,1721153727,13009.350771609992,91.88040429000102,53463.31594224 2024-07-16,18:15:29.000,198,10979719,15245,0,1721153728,13009.431607329992,91.73942168999929,53463.29498088 2024-07-16,18:15:30.000,198,10979715,15005,0,1721153729,13009.458552570002,91.61253735000355,53463.30895512 2024-07-16,18:15:31.000,198,10979779,14885,0,1721153730,13009.586542459998,91.49270213999989,53463.34389072001 2024-07-16,18:15:32.000,198,10979728,15045,0,1721153731,13009.600015079988,91.36581780000415,53463.378826320004 2024-07-16,18:15:33.000,198,10979750,15525,0,1721153732,13009.620224009988,91.26008084999921,53463.31594224 2024-07-16,18:15:34.000,198,10979755,15285,0,1721153733,13009.674114489993,91.14729477000219,53463.34389072001 2024-07-16,18:15:35.000,198,10979752,15445,0,1721153734,13009.606751389998,91.02745955999853,53463.2670324 2024-07-16,18:15:36.000,198,10979738,15205,0,1721153735,13009.600015079988,90.9499191299983,53463.2670324 2024-07-16,18:15:37.000,198,10979771,15125,0,1721153736,13009.566333529998,90.85828043999936,53463.329916480005 2024-07-16,18:15:38.000,198,10979722,15125,0,1721153737,13009.525915669998,90.7877891399985,53463.26004528 2024-07-16,18:15:39.000,198,10979711,15205,0,1721153738,13009.539388290003,90.7172978400049,53463.21812256 2024-07-16,18:15:40.000,198,10979780,15045,0,1721153739,13009.472025189993,90.70319957999891,53463.23908392 2024-07-16,18:15:41.000,198,10979749,15125,0,1721153740,13009.451816259992,90.71024870999827,53463.19017408 2024-07-16,18:15:42.000,198,10979750,15165,0,1721153741,13009.458552570002,90.68910132000019,53463.1971612 2024-07-16,18:15:43.000,198,10979756,15005,0,1721153742,13009.478761500002,90.76664175000042,53463.22510968001 2024-07-16,18:15:44.000,198,10979713,15245,0,1721153743,13009.519179360002,90.83713305000128,53463.14126424 2024-07-16,18:15:45.000,198,10979715,14845,0,1721153744,13009.539388290003,90.97811565000302,53463.14825136 2024-07-16,18:15:46.000,198,10979724,15165,0,1721153745,13009.613487699993,91.0627052100026,53463.20414832001 2024-07-16,18:15:47.000,198,10979757,15005,0,1721153746,13009.640432939988,91.18958954999835,53463.1971612 2024-07-16,18:15:48.000,198,10979735,15245,0,1721153747,13009.674114489993,91.27417910999793,53463.19017408 2024-07-16,18:15:49.000,198,10979689,14965,0,1721153748,13009.694323419993,91.38696519000223,53463.22510968001 2024-07-16,18:15:50.000,198,10979702,14925,0,1721153749,13009.613487699993,91.48565301000053,53463.21812256 2024-07-16,18:15:51.000,198,10979733,15525,0,1721153750,13009.552860909993,91.56319344000076,53463.21812256 2024-07-16,18:15:52.000,198,10979754,15205,0,1721153751,13009.445079949997,91.58434082999884,53463.28799376 2024-07-16,18:15:53.000,198,10979779,15125,0,1721153752,13009.404662089997,91.60548822000419,53463.281006640005 2024-07-16,18:15:54.000,198,10979760,15245,0,1721153753,13009.323826369997,91.54204605000268,53463.34389072001 2024-07-16,18:15:55.000,198,10979746,14965,0,1721153754,13009.182363859996,91.49975126999925,53463.25305816001 2024-07-16,18:15:56.000,198,10979713,15005,0,1721153755,13009.135209690001,91.4081125800003,53463.30895512 2024-07-16,18:15:57.000,198,10979741,14845,0,1721153756,13009.0745829,91.30237563000264,53463.28799376 2024-07-16,18:15:58.000,198,10979703,15005,0,1721153757,13008.99374718,91.1966386799977,53463.22510968001 2024-07-16,18:15:59.000,198,10979723,14965,0,1721153758,13008.980274559995,91.11204911999812,53463.23908392 2024-07-16,18:16:00.000,198,10979708,14845,0,1721153759,13008.92638407999,90.9499191299983,53463.14825136 2024-07-16,18:16:01.000,198,10979753,14685,0,1721153760,13008.92638407999,90.87942783000472,53463.14126424 2024-07-16,18:16:02.000,198,10979767,15285,0,1721153761,13008.93312039,90.77369087999978,53463.13427712001 2024-07-16,18:16:03.000,198,10979762,15125,0,1721153762,13008.939856699995,90.69615044999955,53463.113315760005 2024-07-16,18:16:04.000,198,10979727,14925,0,1721153763,13009.01395611,90.6045117600006,53463.05043168 2024-07-16,18:16:05.000,198,10979708,15405,0,1721153764,13009.09479183,90.55516784999782,53463.13427712001 2024-07-16,18:16:06.000,198,10979751,15045,0,1721153765,13009.175627550001,90.5058239400023,53463.09934152 2024-07-16,18:16:07.000,198,10979719,14885,0,1721153766,13009.242990649996,90.48467655000422,53463.09934152 2024-07-16,18:16:08.000,198,10979735,15205,0,1721153767,13009.357507920002,90.45648002999951,53463.15523848001 2024-07-16,18:16:09.000,198,10979712,15325,0,1721153768,13009.498970430002,90.41418525000336,53463.12729 2024-07-16,18:16:10.000,198,10979726,15245,0,1721153769,13009.613487699993,90.46352915999887,53463.12729 2024-07-16,18:16:11.000,198,10979708,15285,0,1721153770,13009.768422829999,90.52697133000038,53463.18318696001 2024-07-16,18:16:12.000,198,10979702,15205,0,1721153771,13009.936830579994,90.61156088999996,53463.18318696001 2024-07-16,18:16:13.000,198,10979695,15085,0,1721153772,13010.078293089995,90.64680654000404,53463.20414832001 2024-07-16,18:16:14.000,198,10979739,15205,0,1721153773,13010.219755599996,90.78074000999914,53463.25305816001 2024-07-16,18:16:15.000,198,10979731,14845,0,1721153774,13010.361218109996,90.85828043999936,53463.23908392 2024-07-16,18:16:16.000,198,10979760,15285,0,1721153775,13010.509416929992,90.97106652000366,53463.329916480005 2024-07-16,18:16:17.000,198,10979686,15325,0,1721153776,13010.590252649992,91.07680347000132,53463.26004528 2024-07-16,18:16:18.000,198,10979759,15085,0,1721153777,13010.671088369993,91.17549128999963,53463.30196800001 2024-07-16,18:16:19.000,198,10979751,14845,0,1721153778,13010.751924089993,91.23893346000114,53463.32292936001 2024-07-16,18:16:20.000,198,10979713,14965,0,1721153779,13010.738451470002,91.30237563000264,53463.31594224 2024-07-16,18:16:21.000,198,10979689,15125,0,1721153780,13010.738451470002,91.3446704099988,53463.45568464 2024-07-16,18:16:22.000,198,10979710,14845,0,1721153781,13010.698033610002,91.38696519000223,53463.42074904001 2024-07-16,18:16:23.000,198,10979761,15165,0,1721153782,13010.596988960002,91.42925996999838,53463.46267176 2024-07-16,18:16:24.000,198,10979715,14885,0,1721153783,13010.468999069992,91.4574564900031,53463.51158160001 2024-07-16,18:16:25.000,198,10979733,14965,0,1721153784,13010.361218109996,91.49975126999925,53463.46965888001 2024-07-16,18:16:26.000,198,10979805,15325,0,1721153785,13010.25343715,91.54204605000268,53463.546517200004 2024-07-16,18:16:27.000,198,10979747,15125,0,1721153786,13010.12544725999,91.5208986600046,53463.55350432 2024-07-16,18:16:28.000,198,10979758,15085,0,1721153787,13009.997457369995,91.49270213999989,53463.58843992001 2024-07-16,18:16:29.000,198,10979724,15085,0,1721153788,13009.889676409999,91.43630909999774,53463.546517200004 2024-07-16,18:16:30.000,198,10979733,15085,0,1721153789,13009.795368069994,91.37286693000351,53463.53953008001 2024-07-16,18:16:31.000,198,10979716,15205,0,1721153790,13009.667378179998,91.25303171999985,53463.49062024001 2024-07-16,18:16:32.000,198,10979747,15165,0,1721153791,13009.613487699993,91.14729477000219,53463.51158160001 2024-07-16,18:16:33.000,198,10979759,15285,0,1721153792,13009.593278769993,91.05565608000325,53463.46267176 2024-07-16,18:16:34.000,198,10979738,15125,0,1721153793,13009.566333529998,90.97811565000302,53463.45568464 2024-07-16,18:16:35.000,198,10979703,15445,0,1721153794,13009.586542459998,90.91467348000151,53463.399787680006 2024-07-16,18:16:36.000,198,10979751,15245,0,1721153795,13009.640432939988,90.83713305000128,53463.399787680006 2024-07-16,18:16:37.000,198,10979746,14965,0,1721153796,13009.714532349994,90.78074000999914,53463.41376192 2024-07-16,18:16:38.000,198,10979686,14845,0,1721153797,13009.721268659989,90.68910132000019,53463.41376192 2024-07-16,18:16:39.000,198,10979674,14885,0,1721153798,13009.815576999994,90.63270827999804,53463.399787680006 2024-07-16,18:16:40.000,198,10979729,15285,0,1721153799,13009.869467479999,90.51992220000102,53463.42773616 2024-07-16,18:16:41.000,198,10979745,15005,0,1721153800,13009.9503032,90.41418525000336,53463.3369036 2024-07-16,18:16:42.000,198,10979746,15005,0,1721153801,13009.997457369995,90.26615352000226,53463.34389072001 2024-07-16,18:16:43.000,198,10979783,14925,0,1721153802,13010.078293089995,90.13222004999989,53463.37183920001 2024-07-16,18:16:44.000,198,10979752,15245,0,1721153803,13010.1523925,90.0123848400035,53463.36485208 2024-07-16,18:16:45.000,198,10979768,14925,0,1721153804,13010.26690976999,89.85730398000305,53463.35786496 2024-07-16,18:16:46.000,198,10979750,15205,0,1721153805,13010.327536559991,89.77271442000347,53463.399787680006 2024-07-16,18:16:47.000,198,10979747,15005,0,1721153806,13010.435317520001,89.65287920999981,53463.36485208 2024-07-16,18:16:48.000,198,10979758,15045,0,1721153807,13010.522889549997,89.56124052000087,53463.41376192 2024-07-16,18:16:49.000,198,10979734,14805,0,1721153808,13010.617197890002,89.51189660999808,53463.38581344 2024-07-16,18:16:50.000,198,10979724,14885,0,1721153809,13010.718242540002,89.49074922,53463.39280056001 2024-07-16,18:16:51.000,198,10979667,15125,0,1721153810,13010.738451470002,89.44140531000448,53463.43472328 2024-07-16,18:16:52.000,198,10979739,15085,0,1721153811,13010.745187779998,89.43435617999785,53463.46267176 2024-07-16,18:16:53.000,198,10979732,14765,0,1721153812,13010.745187779998,89.37796314000298,53463.48363312 2024-07-16,18:16:54.000,198,10979746,14845,0,1721153813,13010.738451470002,89.32861923000019,53463.46965888001 2024-07-16,18:16:55.000,198,10979757,15445,0,1721153814,13010.650879439992,89.27222618999804,53463.51158160001 2024-07-16,18:16:56.000,198,10979722,15125,0,1721153815,13010.576780030002,89.17353836999973,53463.546517200004 2024-07-16,18:16:57.000,198,10979761,15085,0,1721153816,13010.529625859992,89.06075229000271,53463.51856872001 2024-07-16,18:16:58.000,198,10979724,14805,0,1721153817,13010.475735380001,88.91976969000098,53463.51158160001 2024-07-16,18:16:59.000,198,10979678,14845,0,1721153818,13010.428581209992,88.79288534999796,53463.49062024001 2024-07-16,18:17:00.000,198,10979788,14885,0,1721153819,13010.327536559991,88.72239405000437,53463.43472328 2024-07-16,18:17:01.000,198,10979764,15005,0,1721153820,13010.367954419991,88.67305014000158,53463.50459448 2024-07-16,18:17:02.000,198,10979793,15045,0,1721153821,13010.388163349991,88.62370622999879,53463.51856872001 2024-07-16,18:17:03.000,198,10979781,15085,0,1721153822,13010.374690730001,88.57436232000327,53463.448697520005 2024-07-16,18:17:04.000,198,10979720,14925,0,1721153823,13010.442053829996,88.58846058000199,53463.52555584 2024-07-16,18:17:05.000,198,10979727,15085,0,1721153824,13010.536362170002,88.56026406000456,53463.56049144001 2024-07-16,18:17:06.000,198,10979753,14685,0,1721153825,13010.603725269997,88.51092015000177,53463.55350432 2024-07-16,18:17:07.000,198,10979693,15005,0,1721153826,13010.691297299993,88.49682189000305,53463.56049144001 2024-07-16,18:17:08.000,198,10979736,14845,0,1721153827,13010.765396709998,88.46157623999898,53463.60241416 2024-07-16,18:17:09.000,198,10979696,15285,0,1721153828,13010.852968739993,88.38403580999875,53463.56049144001 2024-07-16,18:17:10.000,198,10979780,15165,0,1721153829,13010.933804459994,88.39108493999811,53463.67927248001 2024-07-16,18:17:11.000,198,10979706,15005,0,1721153830,13011.068530659999,88.38403580999875,53463.60940128001 2024-07-16,18:17:12.000,198,10979763,15165,0,1721153831,13011.12915745,88.32764277000388,53463.59542704 2024-07-16,18:17:13.000,198,10979768,14845,0,1721153832,13011.28409257999,88.34879016000195,53463.59542704 2024-07-16,18:17:14.000,198,10979733,15165,0,1721153833,13011.42555508999,88.3417410300026,53463.62337552 2024-07-16,18:17:15.000,198,10979735,15525,0,1721153834,13011.46597294999,88.4404288500009,53463.616388400005 2024-07-16,18:17:16.000,198,10979784,15205,0,1721153835,13011.580490219996,88.49682189000305,53463.58843992001 2024-07-16,18:17:17.000,198,10979718,15045,0,1721153836,13011.674798560001,88.57436232000327,53463.62337552 2024-07-16,18:17:18.000,198,10979718,15205,0,1721153837,13011.748897969992,88.67305014000158,53463.64433688 2024-07-16,18:17:19.000,198,10979747,15085,0,1721153838,13011.796052140002,88.71534491999773,53463.59542704 2024-07-16,18:17:20.000,198,10979754,14925,0,1721153839,13011.843206309997,88.7999344800046,53463.60940128001 2024-07-16,18:17:21.000,198,10979731,15045,0,1721153840,13011.836470000002,88.81403274000331,53463.546517200004 2024-07-16,18:17:22.000,198,10979741,14845,0,1721153841,13011.802788449997,88.81403274000331,53463.52555584 2024-07-16,18:17:23.000,198,10979738,15325,0,1721153842,13011.742161659997,88.71534491999773,53463.546517200004 2024-07-16,18:17:24.000,198,10979712,14965,0,1721153843,13011.701743799997,88.58141145000263,53463.53953008001 2024-07-16,18:17:25.000,198,10979730,15405,0,1721153844,13011.627644389991,88.4756744999977,53463.497607360005 2024-07-16,18:17:26.000,198,10979771,14845,0,1721153845,13011.540072359996,88.25010234000365,53463.53254296 2024-07-16,18:17:27.000,198,10979763,14845,0,1721153846,13011.439027709996,88.07387408999784,53463.46267176 2024-07-16,18:17:28.000,198,10979752,14845,0,1721153847,13011.459236639996,87.89764583999931,53463.36485208 2024-07-16,18:17:29.000,198,10979701,14925,0,1721153848,13011.499654499996,87.72141759000078,53463.30895512 2024-07-16,18:17:30.000,198,10979702,15285,0,1721153849,13011.560281289996,87.62977890000184,53463.30196800001 2024-07-16,18:17:31.000,198,10979678,15165,0,1721153850,13011.695007490001,87.50994368999818,53463.31594224 2024-07-16,18:17:32.000,198,10979750,15365,0,1721153851,13011.863415239997,87.46059978000267,53463.329916480005 2024-07-16,18:17:33.000,198,10979714,15045,0,1721153852,13012.031822989993,87.46764891000203,53463.27401952001 2024-07-16,18:17:34.000,198,10979724,15365,0,1721153853,13012.247384909999,87.45355065000331,53463.35786496 2024-07-16,18:17:35.000,198,10979735,14925,0,1721153854,13012.42926528,87.4887963000001,53463.29498088 2024-07-16,18:17:36.000,198,10979777,15165,0,1721153855,13012.61114565,87.53109108000353,53463.2670324 2024-07-16,18:17:37.000,198,10979756,14845,0,1721153856,13012.766080779991,87.56633673000033,53463.30895512 2024-07-16,18:17:38.000,198,10979717,15165,0,1721153857,13012.921015909997,87.58748411999841,53463.28799376 2024-07-16,18:17:39.000,198,10979712,15325,0,1721153858,13012.941224839997,87.56633673000033,53463.23908392 2024-07-16,18:17:40.000,198,10979780,15325,0,1721153859,13013.136577830002,87.65092628999992,53463.32292936001 2024-07-16,18:17:41.000,198,10979778,15245,0,1721153860,13013.150050449993,87.68617194000399,53463.35786496 2024-07-16,18:17:42.000,198,10979693,15405,0,1721153861,13013.190468309993,87.672073679998,53463.37183920001 2024-07-16,18:17:43.000,198,10979761,15165,0,1721153862,13013.244358789998,87.60863151000376,53463.38581344 2024-07-16,18:17:44.000,198,10979812,14965,0,1721153863,13013.251095099993,87.57338585999969,53463.38581344 2024-07-16,18:17:45.000,198,10979799,14965,0,1721153864,13013.318458199989,87.52404195000418,53463.46267176 2024-07-16,18:17:46.000,198,10979765,15205,0,1721153865,13013.331930819993,87.43945239000459,53463.476646 2024-07-16,18:17:47.000,198,10979731,15445,0,1721153866,13013.345403439998,87.38305935000244,53463.51158160001 2024-07-16,18:17:48.000,198,10979802,14885,0,1721153867,13013.345403439998,87.33371543999965,53463.55350432 2024-07-16,18:17:49.000,198,10979723,15165,0,1721153868,13013.331930819993,87.22797849000199,53463.45568464 2024-07-16,18:17:50.000,198,10979813,15005,0,1721153869,13013.291512959993,87.15043806000176,53463.48363312 2024-07-16,18:17:51.000,198,10979688,14845,0,1721153870,13013.264567719998,87.03765198000474,53463.448697520005 2024-07-16,18:17:52.000,198,10979775,14925,0,1721153871,13013.237622479988,86.91781677000108,53463.51158160001 2024-07-16,18:17:53.000,198,10979758,14845,0,1721153872,13013.210677239993,86.8332272100015,53463.44171040001 2024-07-16,18:17:54.000,198,10979719,14805,0,1721153873,13013.237622479988,86.67814635000104,53463.448697520005 2024-07-16,18:17:55.000,198,10979763,15165,0,1721153874,13013.278040339988,86.57945853000274,53463.4067748 2024-07-16,18:17:56.000,198,10979698,15005,0,1721153875,13013.304985579998,86.48077071000444,53463.48363312 2024-07-16,18:17:57.000,198,10979738,15445,0,1721153876,13013.426239159999,86.38913201999821,53463.41376192 2024-07-16,18:17:58.000,198,10979722,15005,0,1721153877,13013.52054749999,86.36093550000078,53463.4067748 2024-07-16,18:17:59.000,198,10979719,14965,0,1721153878,13013.64180107999,86.31864072000462,53463.4067748 2024-07-16,18:18:00.000,198,10979767,15325,0,1721153879,13013.76979097,86.33273898000334,53463.44171040001 2024-07-16,18:18:01.000,198,10979738,15045,0,1721153880,13013.93146241,86.32568985000398,53463.497607360005 2024-07-16,18:18:02.000,198,10979749,14845,0,1721153881,13014.045979679991,86.3397881100027,53463.48363312 2024-07-16,18:18:03.000,198,10979727,15285,0,1721153882,13014.147024329992,86.35388637000142,53463.46267176 2024-07-16,18:18:04.000,198,10979706,15125,0,1721153883,13014.248068979992,86.31159158999799,53463.48363312 2024-07-16,18:18:05.000,198,10979715,15325,0,1721153884,13014.376058870002,86.27634594000119,53463.567478560006 2024-07-16,18:18:06.000,198,10979686,15045,0,1721153885,13014.409740419993,86.21290376999968,53463.52555584 2024-07-16,18:18:07.000,198,10979708,15285,0,1721153886,13014.416476730003,86.13536333999946,53463.45568464 2024-07-16,18:18:08.000,198,10979737,15005,0,1721153887,13014.450158279993,86.10011769000266,53463.53254296 2024-07-16,18:18:09.000,198,10979709,14845,0,1721153888,13014.517521379988,85.98733160999836,53463.56049144001 2024-07-16,18:18:10.000,198,10979744,15005,0,1721153889,13014.517521379988,85.980282479999,53463.60241416 2024-07-16,18:18:11.000,198,10979725,15045,0,1721153890,13014.591620789994,85.95208596000157,53463.62337552 2024-07-16,18:18:12.000,198,10979717,14965,0,1721153891,13014.578148169989,85.92388944000413,53463.60940128001 2024-07-16,18:18:13.000,198,10979715,15045,0,1721153892,13014.645511269999,85.8815946600007,53463.62337552 2024-07-16,18:18:14.000,198,10979720,15165,0,1721153893,13014.672456509994,85.81815248999919,53463.70722096001 2024-07-16,18:18:15.000,198,10979702,14765,0,1721153894,13014.685929129999,85.76880858000368,53463.67927248001 2024-07-16,18:18:16.000,198,10979746,14805,0,1721153895,13014.67919281999,85.70536641000217,53463.714208080004 2024-07-16,18:18:17.000,198,10979746,14885,0,1721153896,13014.692665439994,85.66307162999874,53463.63734976001 2024-07-16,18:18:18.000,198,10979726,15005,0,1721153897,13014.71961067999,85.55733468000108,53463.63036264 2024-07-16,18:18:19.000,198,10979742,15165,0,1721153898,13014.78023746999,85.50799076999829,53463.60940128001 2024-07-16,18:18:20.000,198,10979733,15045,0,1721153899,13014.78697378,85.39520469000126,53463.70023384 2024-07-16,18:18:21.000,198,10979692,15245,0,1721153900,13014.813919019995,85.36700817000383,53463.60241416 2024-07-16,18:18:22.000,198,10979745,15125,0,1721153901,13014.86107318999,85.29651687000296,53463.59542704 2024-07-16,18:18:23.000,198,10979740,15525,0,1721153902,13014.90822736,85.20487818000402,53463.58843992001 2024-07-16,18:18:24.000,198,10979711,15005,0,1721153903,13014.94190890999,85.1766816599993,53463.63036264 2024-07-16,18:18:25.000,198,10979740,15165,0,1721153904,13015.04968987,85.12733775000379,53463.5814528 2024-07-16,18:18:26.000,198,10979752,15045,0,1721153905,13015.12378927999,85.0427481900042,53463.59542704 2024-07-16,18:18:27.000,198,10979724,15245,0,1721153906,13015.245042859991,84.96520776000398,53463.64433688 2024-07-16,18:18:28.000,198,10979748,15125,0,1721153907,13015.346087509992,84.87356906999776,53463.60241416 2024-07-16,18:18:29.000,198,10979729,15045,0,1721153908,13015.420186919997,84.76078299000073,53463.63734976001 2024-07-16,18:18:30.000,198,10979743,15165,0,1721153909,13015.507758949992,84.69029168999987,53463.735169440006 2024-07-16,18:18:31.000,198,10979771,15285,0,1721153910,13015.635748840003,84.5845547400022,53463.72818232001 2024-07-16,18:18:32.000,198,10979805,15245,0,1721153911,13015.709848249993,84.4717686599979,53463.735169440006 2024-07-16,18:18:33.000,198,10979747,15125,0,1721153912,13015.790683969994,84.39422822999768,53463.64433688 2024-07-16,18:18:34.000,198,10979706,15125,0,1721153913,13015.89846492999,84.30258953999873,53463.714208080004 2024-07-16,18:18:35.000,198,10979723,15205,0,1721153914,13015.972564339994,84.21799997999915,53463.735169440006 2024-07-16,18:18:36.000,198,10979726,15165,0,1721153915,13016.033191129995,84.14045954999892,53463.80504064001 2024-07-16,18:18:37.000,198,10979721,15085,0,1721153916,13016.06687268,84.0276734700019,53463.85395048001 2024-07-16,18:18:38.000,198,10979769,14845,0,1721153917,13016.01971850999,83.95718217000103,53463.77709216001 2024-07-16,18:18:39.000,198,10979782,14885,0,1721153918,13015.93888278999,83.82324869999866,53463.902860320006 2024-07-16,18:18:40.000,198,10979708,15125,0,1721153919,13015.824365519999,83.76685566000378,53463.87491184001 2024-07-16,18:18:41.000,198,10979710,15125,0,1721153920,13015.723320869998,83.70341349000228,53463.84696336001 2024-07-16,18:18:42.000,198,10979700,15125,0,1721153921,13015.622276219998,83.6822661000042,53463.86792472 2024-07-16,18:18:43.000,198,10979724,14885,0,1721153922,13015.487550019992,83.61882393000269,53463.79805352 2024-07-16,18:18:44.000,198,10979705,15325,0,1721153923,13015.467341089992,83.5694800199999,53463.86792472 2024-07-16,18:18:45.000,198,10979708,14805,0,1721153924,13015.474077400002,83.52718524000375,53463.79805352 2024-07-16,18:18:46.000,198,10979714,14965,0,1721153925,13015.480813709997,83.4707922000016,53463.81202776 2024-07-16,18:18:47.000,198,10979728,15045,0,1721153926,13015.501022639997,83.41439915999945,53463.81202776 2024-07-16,18:18:48.000,198,10979735,14925,0,1721153927,13015.534704190002,83.35095698999794,53463.79805352 2024-07-16,18:18:49.000,198,10979743,14685,0,1721153928,13015.642485149998,83.28046569000435,53463.79805352 2024-07-16,18:18:50.000,198,10979736,14925,0,1721153929,13015.696375629988,83.28046569000435,53463.7910664 2024-07-16,18:18:51.000,198,10979728,15005,0,1721153930,13015.723320869998,83.24522004000028,53463.81202776 2024-07-16,18:18:52.000,198,10979723,14845,0,1721153931,13015.750266109993,83.23112178000156,53463.7910664 2024-07-16,18:18:53.000,198,10979685,15005,0,1721153932,13015.770475039993,83.24522004000028,53463.80504064001 2024-07-16,18:18:54.000,198,10979759,15045,0,1721153933,13015.824365519999,83.18882699999813,53463.832989120005 2024-07-16,18:18:55.000,198,10979709,14925,0,1721153934,13015.871519689994,83.18882699999813,53463.881898960004 2024-07-16,18:18:56.000,198,10979681,15045,0,1721153935,13015.871519689994,83.13948309000261,53463.82600200001 2024-07-16,18:18:57.000,198,10979741,14925,0,1721153936,13015.911937549994,83.1112865699979,53463.85395048001 2024-07-16,18:18:58.000,198,10979717,15165,0,1721153937,13015.96582803,83.06899179000175,53463.8609376 2024-07-16,18:18:59.000,198,10979701,15045,0,1721153938,13015.95909171999,83.00554962000024,53463.87491184001 2024-07-16,18:19:00.000,198,10979689,15045,0,1721153939,13015.98603696,82.99145136000152,53463.91683456 2024-07-16,18:19:01.000,198,10979734,15445,0,1721153940,13015.952355409994,82.9773531000028,53463.90984744 2024-07-16,18:19:02.000,198,10979712,14845,0,1721153941,13015.945619099999,82.99850049000088,53463.88888608 2024-07-16,18:19:03.000,198,10979702,15205,0,1721153942,13015.925410169999,83.03374613999767,53463.8609376 2024-07-16,18:19:04.000,198,10979723,15405,0,1721153943,13015.851310759994,83.06194266000239,53463.91683456 2024-07-16,18:19:05.000,198,10979755,15085,0,1721153944,13015.757002419989,83.06194266000239,53463.83997624 2024-07-16,18:19:06.000,198,10979699,15085,0,1721153945,13015.608803599993,83.10423743999854,53463.784079280005 2024-07-16,18:19:07.000,198,10979768,15325,0,1721153946,13015.561649429997,83.0125987499996,53463.77709216001 2024-07-16,18:19:08.000,198,10979725,15125,0,1721153947,13015.433659540002,82.92096006000065,53463.72818232001 2024-07-16,18:19:09.000,198,10979733,14925,0,1721153948,13015.379769059997,82.78702658999828,53463.82600200001 2024-07-16,18:19:10.000,198,10979733,15205,0,1721153949,13015.373032750002,82.68833876999997,53463.79805352 2024-07-16,18:19:11.000,198,10979724,15445,0,1721153950,13015.346087509992,82.55440530000487,53463.79805352 2024-07-16,18:19:12.000,198,10979689,15125,0,1721153951,13015.305669649992,82.46981573999801,53463.89587320001 2024-07-16,18:19:13.000,198,10979718,15205,0,1721153952,13015.406714299992,82.37817704999907,53463.83997624 2024-07-16,18:19:14.000,198,10979694,15085,0,1721153953,13015.494286330002,82.27948923000076,53463.83997624 2024-07-16,18:19:15.000,198,10979733,14925,0,1721153954,13015.629012529993,82.2089979299999,53463.784079280005 2024-07-16,18:19:16.000,198,10979716,14765,0,1721153955,13015.777211349989,82.15965402000438,53463.81901488 2024-07-16,18:19:17.000,198,10979705,15125,0,1721153956,13015.93888278999,82.1737522800031,53463.81202776 2024-07-16,18:19:18.000,198,10979701,15285,0,1721153957,13016.154444709995,82.19489967000118,53463.74914368 2024-07-16,18:19:19.000,198,10979723,14845,0,1721153958,13016.34306138999,82.16670315000374,53463.784079280005 2024-07-16,18:19:20.000,198,10979718,14965,0,1721153959,13016.524941759992,82.19489967000118,53463.8609376 2024-07-16,18:19:21.000,198,10979701,14925,0,1721153960,13016.666404269992,82.19489967000118,53463.84696336001 2024-07-16,18:19:22.000,198,10979674,15205,0,1721153961,13016.767448919993,82.19489967000118,53463.8609376 2024-07-16,18:19:23.000,198,10979677,15085,0,1721153962,13016.780921539998,82.13145749999967,53463.902860320006 2024-07-16,18:19:24.000,198,10979681,15005,0,1721153963,13016.801130469998,82.0750644600048,53463.92382168001 2024-07-16,18:19:25.000,198,10979698,15205,0,1721153964,13016.780921539998,81.98342576999858,53464.00766712 2024-07-16,18:19:26.000,198,10979691,15285,0,1721153965,13016.700085819997,81.89883620999899,53464.09151256001 2024-07-16,18:19:27.000,198,10979736,15005,0,1721153966,13016.619250099997,81.7508044799979,53464.06356408001 2024-07-16,18:19:28.000,198,10979762,15005,0,1721153967,13016.484523899991,81.65211665999959,53464.049589840004 2024-07-16,18:19:29.000,198,10979653,14925,0,1721153968,13016.37000663,81.53228145000321,53464.07753832 2024-07-16,18:19:30.000,198,10979748,14965,0,1721153969,13016.26222566999,81.4688392800017,53464.14740952 2024-07-16,18:19:31.000,198,10979716,15085,0,1721153970,13016.1477084,81.41949536999891,53464.14042240001 2024-07-16,18:19:32.000,198,10979717,15125,0,1721153971,13016.08034529999,81.42654449999827,53464.14042240001 2024-07-16,18:19:33.000,198,10979734,15325,0,1721153972,13016.012982199994,81.4688392800017,53464.18933224001 2024-07-16,18:19:34.000,198,10979691,14925,0,1721153973,13015.93888278999,81.51113405999786,53464.168370880005 2024-07-16,18:19:35.000,198,10979764,15005,0,1721153974,13015.858047069989,81.62392014000216,53464.20330648 2024-07-16,18:19:36.000,198,10979742,15045,0,1721153975,13015.824365519999,81.74375534999854,53464.21029360001 2024-07-16,18:19:37.000,198,10979738,15245,0,1721153976,13015.770475039993,81.89178707999963,53464.14042240001 2024-07-16,18:19:38.000,198,10979801,15125,0,1721153977,13015.750266109993,81.98342576999858,53464.16138376001 2024-07-16,18:19:39.000,198,10979664,15045,0,1721153978,13015.723320869998,82.10326098000223,53464.119461040005 2024-07-16,18:19:40.000,198,10979749,15205,0,1721153979,13015.750266109993,82.22309618999861,53464.12644816 2024-07-16,18:19:41.000,198,10979712,15125,0,1721153980,13015.763738729998,82.30063661999884,53464.070551200006 2024-07-16,18:19:42.000,198,10979734,15005,0,1721153981,13015.844574449999,82.37817704999907,53464.01465424001 2024-07-16,18:19:43.000,198,10979719,14845,0,1721153982,13015.91867385999,82.46981573999801,53464.01465424001 2024-07-16,18:19:44.000,198,10979719,14845,0,1721153983,13016.012982199994,82.49096313000337,53464.05657696 2024-07-16,18:19:45.000,198,10979747,14965,0,1721153984,13016.08708161,82.53325790999952,53464.09849968 2024-07-16,18:19:46.000,198,10979730,14845,0,1721153985,13016.10729054,82.58260182000231,53464.06356408001 2024-07-16,18:19:47.000,198,10979691,14925,0,1721153986,13016.174653639995,82.61079833999975,53464.01465424001 2024-07-16,18:19:48.000,198,10979760,15245,0,1721153987,13016.215071499995,82.65309312000318,53464.05657696 2024-07-16,18:19:49.000,198,10979711,14725,0,1721153988,13016.26896198,82.64604399000382,53464.049589840004 2024-07-16,18:19:50.000,198,10979712,14805,0,1721153989,13016.28243459999,82.70948615999805,53464.05657696 2024-07-16,18:19:51.000,198,10979753,14965,0,1721153990,13016.316116149996,82.77997745999892,53464.01465424001 2024-07-16,18:19:52.000,198,10979727,15205,0,1721153991,13016.37000663,82.82227224000235,53464.05657696 2024-07-16,18:19:53.000,198,10979696,15245,0,1721153992,13016.417160799996,82.8645670199985,53464.02862848 2024-07-16,18:19:54.000,198,10979747,15525,0,1721153993,13016.457578659996,82.87161614999786,53464.049589840004 2024-07-16,18:19:55.000,198,10979707,15245,0,1721153994,13016.504732829992,82.92800919000001,53464.05657696 2024-07-16,18:19:56.000,198,10979720,15285,0,1721153995,13016.531678070001,82.97030397000344,53464.04260272001 2024-07-16,18:19:57.000,198,10979758,15285,0,1721153996,13016.538414379997,83.04784440000367,53464.049589840004 2024-07-16,18:19:58.000,198,10979790,15005,0,1721153997,13016.565359619992,83.1112865699979,53464.1054868 2024-07-16,18:19:59.000,198,10979732,14925,0,1721153998,13016.592304860002,83.18177786999877,53464.070551200006 2024-07-16,18:20:00.000,198,10979738,15005,0,1721153999,13016.531678070001,83.28751482000371,53464.06356408001 2024-07-16,18:20:01.000,198,10979718,15325,0,1721154000,13016.491260210001,83.36505525000393,53464.09151256001 2024-07-16,18:20:02.000,198,10979704,15045,0,1721154001,13016.363270319991,83.4214482899988,53464.09151256001 2024-07-16,18:20:03.000,198,10979737,15485,0,1721154002,13016.26896198,83.49193958999967,53464.04260272001 2024-07-16,18:20:04.000,198,10979715,15245,0,1721154003,13016.18812626,83.5694800199999,53464.14042240001 2024-07-16,18:20:05.000,198,10979706,15045,0,1721154004,13015.96582803,83.61882393000269,53464.049589840004 2024-07-16,18:20:06.000,198,10979741,14925,0,1721154005,13015.831101829994,83.63997132000077,53464.08452544 2024-07-16,18:20:07.000,198,10979732,14805,0,1721154006,13015.676166699988,83.6822661000042,53464.06356408001 2024-07-16,18:20:08.000,198,10979754,14925,0,1721154007,13015.467341089992,83.6681678399982,53464.08452544 2024-07-16,18:20:09.000,198,10979711,15205,0,1721154008,13015.332614890001,83.64702045000013,53464.049589840004 2024-07-16,18:20:10.000,198,10979748,14805,0,1721154009,13015.12378927999,83.59062740999798,53464.04260272001 2024-07-16,18:20:11.000,198,10979715,15045,0,1721154010,13014.94864522,83.49898871999903,53463.99369288001 2024-07-16,18:20:12.000,198,10979723,15005,0,1721154011,13014.8678095,83.38620264000201,53463.9657444 2024-07-16,18:20:13.000,198,10979764,15325,0,1721154012,13014.746555919999,83.25226916999964,53463.902860320006 2024-07-16,18:20:14.000,198,10979730,14885,0,1721154013,13014.672456509994,83.11833570000454,53463.95875728 2024-07-16,18:20:15.000,198,10979769,15045,0,1721154014,13014.638774959989,83.04784440000367,53463.902860320006 2024-07-16,18:20:16.000,198,10979711,15085,0,1721154015,13014.67919281999,82.92096006000065,53463.91683456 2024-07-16,18:20:17.000,198,10979716,15205,0,1721154016,13014.672456509994,82.85751788999914,53463.97273152001 2024-07-16,18:20:18.000,198,10979725,14925,0,1721154017,13014.706138059999,82.82932137000171,53463.951770160005 2024-07-16,18:20:19.000,198,10979711,14725,0,1721154018,13014.80044639999,82.7658792000002,53464.02164136001 2024-07-16,18:20:20.000,198,10979662,15325,0,1721154019,13014.854336879995,82.75883007000084,53464.04260272001 2024-07-16,18:20:21.000,198,10979699,14805,0,1721154020,13014.92843629,82.72358442000404,53463.94478304001 2024-07-16,18:20:22.000,198,10979695,15005,0,1721154021,13014.96885415,82.75178094000148,53463.9308088 2024-07-16,18:20:23.000,198,10979731,14885,0,1721154022,13014.94190890999,82.75178094000148,53463.87491184001 2024-07-16,18:20:24.000,198,10979755,15085,0,1721154023,13014.955381529995,82.77997745999892,53463.881898960004 2024-07-16,18:20:25.000,198,10979745,15165,0,1721154024,13014.92169997999,82.79407572000491,53463.89587320001 2024-07-16,18:20:26.000,198,10979752,15205,0,1721154025,13014.874545809995,82.81522311000299,53463.89587320001 2024-07-16,18:20:27.000,198,10979611,15085,0,1721154026,13014.84086425999,82.83637050000107,53463.951770160005 2024-07-16,18:20:28.000,198,10979763,14965,0,1721154027,13014.80044639999,82.85046875999979,53463.92382168001 2024-07-16,18:20:29.000,198,10979769,14965,0,1721154028,13014.78023746999,82.89276354000322,53463.88888608 2024-07-16,18:20:30.000,198,10979780,14845,0,1721154029,13014.746555919999,82.85751788999914,53463.881898960004 2024-07-16,18:20:31.000,198,10979757,15165,0,1721154030,13014.753292229994,82.98440223000216,53463.86792472 2024-07-16,18:20:32.000,198,10979754,15445,0,1721154031,13014.78023746999,83.06194266000239,53463.83997624 2024-07-16,18:20:33.000,198,10979730,15085,0,1721154032,13014.793710089994,83.19587613000476,53463.80504064001 2024-07-16,18:20:34.000,198,10979718,15045,0,1721154033,13014.88128211999,83.34390785999858,53463.832989120005 2024-07-16,18:20:35.000,198,10979724,15045,0,1721154034,13014.90149104999,83.45669394000288,53463.784079280005 2024-07-16,18:20:36.000,198,10979775,14965,0,1721154035,13014.8678095,83.60472567000397,53463.7910664 2024-07-16,18:20:37.000,198,10979702,14845,0,1721154036,13014.88801843,83.75275739999779,53463.76311792 2024-07-16,18:20:38.000,198,10979797,14885,0,1721154037,13014.854336879995,83.86554348000209,53463.79805352 2024-07-16,18:20:39.000,198,10979721,14965,0,1721154038,13014.726346989999,83.91488739000488,53463.79805352 2024-07-16,18:20:40.000,198,10979802,15045,0,1721154039,13014.632038649994,83.97128042999975,53463.77010504 2024-07-16,18:20:41.000,198,10979763,14925,0,1721154040,13014.504048759998,83.93603478000296,53463.735169440006 2024-07-16,18:20:42.000,198,10979727,14965,0,1721154041,13014.376058870002,83.86554348000209,53463.735169440006 2024-07-16,18:20:43.000,198,10979733,14885,0,1721154042,13014.200914809997,83.73865913999907,53463.7211952 2024-07-16,18:20:44.000,198,10979780,15045,0,1721154043,13014.019034439996,83.60472567000397,53463.70023384 2024-07-16,18:20:45.000,198,10979724,15365,0,1721154044,13013.85062669,83.4707922000016,53463.69324672 2024-07-16,18:20:46.000,198,10979776,14925,0,1721154045,13013.72937311,83.30866221000178,53463.70722096001 2024-07-16,18:20:47.000,198,10979700,15005,0,1721154046,13013.58117428999,83.15358135000133,53463.616388400005 2024-07-16,18:20:48.000,198,10979751,15125,0,1721154047,13013.473393329994,83.01964787999896,53463.60940128001 2024-07-16,18:20:49.000,198,10979743,14965,0,1721154048,13013.392557609994,82.84341963000043,53463.60940128001 2024-07-16,18:20:50.000,198,10979776,15125,0,1721154049,13013.278040339988,82.75178094000148,53463.58843992001 2024-07-16,18:20:51.000,198,10979686,15165,0,1721154050,13013.203940929998,82.65309312000318,53463.60940128001 2024-07-16,18:20:52.000,198,10979735,15085,0,1721154051,13013.129841519993,82.56850356000359,53463.567478560006 2024-07-16,18:20:53.000,198,10979769,15365,0,1721154052,13013.102896279997,82.51211052000144,53463.52555584 2024-07-16,18:20:54.000,198,10979718,15325,0,1721154053,13013.062478419997,82.43457009000122,53463.56049144001 2024-07-16,18:20:55.000,198,10979733,14885,0,1721154054,13013.035533180002,82.39227530999779,53463.56049144001 2024-07-16,18:20:56.000,198,10979796,14965,0,1721154055,13013.096159970002,82.34293140000227,53463.567478560006 2024-07-16,18:20:57.000,198,10979754,15045,0,1721154056,13013.089423659992,82.35702966000099,53463.50459448 2024-07-16,18:20:58.000,198,10979718,14885,0,1721154057,13013.176995690003,82.44161922000058,53463.49062024001 2024-07-16,18:20:59.000,198,10979703,15325,0,1721154058,13013.203940929998,82.50506139000208,53463.48363312 2024-07-16,18:21:00.000,198,10979686,14845,0,1721154059,13013.156786760002,82.59670008000103,53463.448697520005 2024-07-16,18:21:01.000,198,10979746,14845,0,1721154060,13013.170259379993,82.74473181000212,53463.46267176 2024-07-16,18:21:02.000,198,10979764,15045,0,1721154061,13013.190468309993,82.8645670199985,53463.48363312 2024-07-16,18:21:03.000,198,10979751,14885,0,1721154062,13013.150050449993,83.0125987499996,53463.43472328 2024-07-16,18:21:04.000,198,10979758,15365,0,1721154063,13013.109632589993,83.13948309000261,53463.34389072001 2024-07-16,18:21:05.000,198,10979720,15205,0,1721154064,13013.055742110002,83.25226916999964,53463.35087784001 2024-07-16,18:21:06.000,198,10979775,14725,0,1721154065,13013.042269489997,83.41439915999945,53463.32292936001 2024-07-16,18:21:07.000,198,10979752,14805,0,1721154066,13012.941224839997,83.54128350000246,53463.25305816001 2024-07-16,18:21:08.000,198,10979757,15045,0,1721154067,13012.907543289992,83.63997132000077,53463.162225600005 2024-07-16,18:21:09.000,198,10979684,15085,0,1721154068,13012.934488530002,83.75980653000443,53463.14126424 2024-07-16,18:21:10.000,198,10979754,15125,0,1721154069,13012.927752219992,83.87259261000145,53463.08536728001 2024-07-16,18:21:11.000,198,10979755,15005,0,1721154070,13012.961433769997,83.95013304000167,53463.01549608001 2024-07-16,18:21:12.000,198,10979750,14925,0,1721154071,13012.961433769997,83.99242781999783,53463.0224832 2024-07-16,18:21:13.000,198,10979784,15045,0,1721154072,13012.988379009992,84.0276734700019,53463.07139304 2024-07-16,18:21:14.000,198,10979763,15005,0,1721154073,13012.974906390002,84.0276734700019,53463.00850896001 2024-07-16,18:21:15.000,198,10979748,15045,0,1721154074,13012.981642699997,84.02062434000254,53462.95959912 2024-07-16,18:21:16.000,198,10979778,15205,0,1721154075,13012.947961149992,83.97128042999975,53462.98056048 2024-07-16,18:21:17.000,198,10979762,15085,0,1721154076,13012.873861740001,83.95013304000167,53462.896715040006 2024-07-16,18:21:18.000,198,10979735,15365,0,1721154077,13012.77281709,83.89373999999953,53462.896715040006 2024-07-16,18:21:19.000,198,10979696,14685,0,1721154078,13012.745871849991,83.8161995699993,53462.90370216 2024-07-16,18:21:20.000,198,10979765,14965,0,1721154079,13012.62461826999,83.717511750001,53462.90370216 2024-07-16,18:21:21.000,198,10979650,15165,0,1721154080,13012.557255169995,83.5694800199999,53462.95959912 2024-07-16,18:21:22.000,198,10979758,14965,0,1721154081,13012.48989207,83.4355465500048,53462.92466352 2024-07-16,18:21:23.000,198,10979775,15245,0,1721154082,13012.375374799994,83.27341655999771,53462.79889536001 2024-07-16,18:21:24.000,198,10979736,15045,0,1721154083,13012.38211110999,83.1112865699979,53462.86177944 2024-07-16,18:21:25.000,198,10979800,15285,0,1721154084,13012.32822063,82.93505831999937,53462.896715040006 2024-07-16,18:21:26.000,198,10979768,14925,0,1721154085,13012.308011699999,82.79407572000491,53462.875753680004 2024-07-16,18:21:27.000,198,10979769,15165,0,1721154086,13012.30127538999,82.6671913800019,53462.88972792001 2024-07-16,18:21:28.000,198,10979805,15125,0,1721154087,13012.334956939994,82.58965095000167,53462.826843840005 2024-07-16,18:21:29.000,198,10979771,15165,0,1721154088,13012.308011699999,82.54030703999888,53462.79190824 2024-07-16,18:21:30.000,198,10979794,15205,0,1721154089,13012.36190217999,82.57555269000295,53462.80588248 2024-07-16,18:21:31.000,198,10979752,15325,0,1721154090,13012.395583729995,82.66014225000254,53462.79889536001 2024-07-16,18:21:32.000,198,10979777,15085,0,1721154091,13012.40905635,82.74473181000212,53462.76395976 2024-07-16,18:21:33.000,198,10979785,15365,0,1721154092,13012.375374799994,82.90686180000193,53462.69408856 2024-07-16,18:21:34.000,198,10979737,15285,0,1721154093,13012.32148431999,83.06194266000239,53462.708062800004 2024-07-16,18:21:35.000,198,10979741,14925,0,1721154094,13012.240648599989,83.15358135000133,53462.777934000005 2024-07-16,18:21:36.000,198,10979771,14845,0,1721154095,13012.193494429994,83.28046569000435,53462.74998552001 2024-07-16,18:21:37.000,198,10979774,14885,0,1721154096,13012.085713469998,83.3721043800033,53462.69408856 2024-07-16,18:21:38.000,198,10979742,14845,0,1721154097,13011.991405129993,83.39325177000137,53462.659152960005 2024-07-16,18:21:39.000,198,10979713,15005,0,1721154098,13011.924042029998,83.3721043800033,53462.58928176 2024-07-16,18:21:40.000,198,10979753,14885,0,1721154099,13011.849942619992,83.35800612000457,53462.610243120005 2024-07-16,18:21:41.000,198,10979728,14885,0,1721154100,13011.796052140002,83.28751482000371,53462.48447496001 2024-07-16,18:21:42.000,198,10979772,15085,0,1721154101,13011.782579519997,83.17472873999941,53462.48447496001 2024-07-16,18:21:43.000,198,10979771,14845,0,1721154102,13011.775843210002,83.03374613999767,53462.48447496001 2024-07-16,18:21:44.000,198,10979773,14805,0,1721154103,13011.836470000002,82.92800919000001,53462.491462080005 2024-07-16,18:21:45.000,198,10979728,14925,0,1721154104,13011.883624169997,82.77292832999956,53462.41460376001 2024-07-16,18:21:46.000,198,10979746,15325,0,1721154105,13011.957723580002,82.69538789999933,53462.3587068 2024-07-16,18:21:47.000,198,10979775,15445,0,1721154106,13012.031822989993,82.65309312000318,53462.33774544001 2024-07-16,18:21:48.000,198,10979764,15365,0,1721154107,13012.112658709993,82.61079833999975,53462.36569392001 2024-07-16,18:21:49.000,198,10979675,15125,0,1721154108,13012.213703359994,82.60374921000039,53462.28184848 2024-07-16,18:21:50.000,198,10979780,15005,0,1721154109,13012.254121219994,82.59670008000103,53462.28184848 2024-07-16,18:21:51.000,198,10979766,15205,0,1721154110,13012.308011699999,82.55440530000487,53462.26088712 2024-07-16,18:21:52.000,198,10979780,14805,0,1721154111,13012.40232003999,82.58965095000167,53462.30280984 2024-07-16,18:21:53.000,198,10979786,15205,0,1721154112,13012.44273789999,82.61079833999975,53462.23992576 2024-07-16,18:21:54.000,198,10979738,15205,0,1721154113,13012.53030993,82.58260182000231,53462.30979696 2024-07-16,18:21:55.000,198,10979752,15085,0,1721154114,13012.50336468999,82.58260182000231,53462.24691288001 2024-07-16,18:21:56.000,198,10979760,14765,0,1721154115,13012.537046239995,82.54030703999888,53462.323771200005 2024-07-16,18:21:57.000,198,10979749,15085,0,1721154116,13012.557255169995,82.54030703999888,53462.2888356 2024-07-16,18:21:58.000,198,10979782,15405,0,1721154117,13012.48315575999,82.55440530000487,53462.23293864 2024-07-16,18:21:59.000,198,10979702,15285,0,1721154118,13012.46294682999,82.58965095000167,53462.274861360005 2024-07-16,18:22:00.000,198,10979803,15045,0,1721154119,13012.36190217999,82.63899486000446,53462.23992576 2024-07-16,18:22:01.000,198,10979720,15085,0,1721154120,13012.247384909999,82.69538789999933,53462.21896440001 2024-07-16,18:22:02.000,198,10979751,15005,0,1721154121,13012.159812879989,82.7306335500034,53462.21896440001 2024-07-16,18:22:03.000,198,10979747,15085,0,1721154122,13012.018350369988,82.75178094000148,53462.19101592 2024-07-16,18:22:04.000,198,10979771,15205,0,1721154123,13011.957723580002,82.74473181000212,53462.13511896 2024-07-16,18:22:05.000,198,10979774,15045,0,1721154124,13011.836470000002,82.66014225000254,53462.13511896 2024-07-16,18:22:06.000,198,10979722,14965,0,1721154125,13011.735425350002,82.60374921000039,53462.13511896 2024-07-16,18:22:07.000,198,10979761,15205,0,1721154126,13011.688271179992,82.44866834999993,53462.07223488 2024-07-16,18:22:08.000,198,10979761,14805,0,1721154127,13011.600699149996,82.25129271000333,53462.02332504 2024-07-16,18:22:09.000,198,10979735,14765,0,1721154128,13011.587226529991,82.04686794000008,53461.96044096001 2024-07-16,18:22:10.000,198,10979766,15285,0,1721154129,13011.540072359996,81.87063969000155,53461.939479600005 2024-07-16,18:22:11.000,198,10979745,15005,0,1721154130,13011.53333605,81.64506753000023,53461.98140232001 2024-07-16,18:22:12.000,198,10979730,15365,0,1721154131,13011.53333605,81.4688392800017,53461.93249248001 2024-07-16,18:22:13.000,198,10979720,15005,0,1721154132,13011.55354498,81.29966016000253,53461.96742808 2024-07-16,18:22:14.000,198,10979764,15365,0,1721154133,13011.620908079996,81.20802147000359,53461.92550536 2024-07-16,18:22:15.000,198,10979762,15165,0,1721154134,13011.715216420002,81.109333649998,53461.91153112001 2024-07-16,18:22:16.000,198,10979782,15125,0,1721154135,13011.796052140002,81.05294061000313,53461.96742808 2024-07-16,18:22:17.000,198,10979736,15325,0,1721154136,13011.977932510003,81.04589148000377,53461.91851824 2024-07-16,18:22:18.000,198,10979713,15245,0,1721154137,13012.180021809989,81.06703887000185,53461.93249248001 2024-07-16,18:22:19.000,198,10979704,14805,0,1721154138,13012.36863849,81.13048104000336,53461.988389440005 2024-07-16,18:22:20.000,198,10979770,15125,0,1721154139,13012.537046239995,81.20097234000423,53462.009350800006 2024-07-16,18:22:21.000,198,10979769,15085,0,1721154140,13012.705453989991,81.25031624999974,53462.009350800006 2024-07-16,18:22:22.000,198,10979753,14925,0,1721154141,13012.819971259996,81.32080755000061,53462.01633792 2024-07-16,18:22:23.000,198,10979800,15525,0,1721154142,13012.914279600001,81.38424972000212,53461.96044096001 2024-07-16,18:22:24.000,198,10979751,15405,0,1721154143,13012.954697460002,81.44769189000363,53462.02332504 2024-07-16,18:22:25.000,198,10979772,15085,0,1721154144,13012.941224839997,81.52523232000385,53462.05127352001 2024-07-16,18:22:26.000,198,10979716,15125,0,1721154145,13012.860389119996,81.60277275000408,53462.03031216001 2024-07-16,18:22:27.000,198,10979631,14925,0,1721154146,13012.766080779991,81.65211665999959,53462.03031216001 2024-07-16,18:22:28.000,198,10979725,14845,0,1721154147,13012.61114565,81.72260796000046,53462.00236368001 2024-07-16,18:22:29.000,198,10979725,15205,0,1721154148,13012.48315575999,81.82834490999812,53461.99537656 2024-07-16,18:22:30.000,198,10979772,15125,0,1721154149,13012.32148431999,81.91293446999771,53461.96044096001 2024-07-16,18:22:31.000,198,10979798,15045,0,1721154150,13012.233912289994,81.9270327300037,53461.96044096001 2024-07-16,18:22:32.000,198,10979807,15205,0,1721154151,13012.180021809989,81.96932750999986,53461.94646672 2024-07-16,18:22:33.000,198,10979735,15045,0,1721154152,13012.132867639993,81.9270327300037,53461.92550536 2024-07-16,18:22:34.000,198,10979727,14925,0,1721154153,13012.065504539998,81.88473795000027,53461.91153112001 2024-07-16,18:22:35.000,198,10979799,15285,0,1721154154,13011.984668819998,81.80014839000069,53461.84864704 2024-07-16,18:22:36.000,198,10979800,15445,0,1721154155,13011.950987269993,81.7508044799979,53461.82768568 2024-07-16,18:22:37.000,198,10979766,15205,0,1721154156,13011.937514650002,81.63801840000087,53461.78576296 2024-07-16,18:22:38.000,198,10979782,15325,0,1721154157,13011.971196199993,81.5040849299985,53461.76480160001 2024-07-16,18:22:39.000,198,10979717,15205,0,1721154158,13012.052031919993,81.38424972000212,53461.74384024001 2024-07-16,18:22:40.000,198,10979760,15365,0,1721154159,13012.139603949989,81.23621799000102,53461.722878880006 2024-07-16,18:22:41.000,198,10979780,15365,0,1721154160,13012.240648599989,81.06703887000185,53461.722878880006 2024-07-16,18:22:42.000,198,10979767,15525,0,1721154161,13012.36863849,80.96835105000355,53461.74384024001 2024-07-16,18:22:43.000,198,10979749,15365,0,1721154162,13012.46294682999,80.9119580100014,53461.701917520004 2024-07-16,18:22:44.000,198,10979778,15165,0,1721154163,13012.59093672,80.86966322999797,53461.7997372 2024-07-16,18:22:45.000,198,10979759,14845,0,1721154164,13012.73239923,80.89785975000268,53461.78576296 2024-07-16,18:22:46.000,198,10979761,15005,0,1721154165,13012.833443880001,80.9119580100014,53461.81371144001 2024-07-16,18:22:47.000,198,10979779,15165,0,1721154166,13012.914279600001,81.02474408999842,53461.771788720005 2024-07-16,18:22:48.000,198,10979799,15365,0,1721154167,13013.055742110002,81.13048104000336,53461.75082736 2024-07-16,18:22:49.000,198,10979746,15005,0,1721154168,13013.136577830002,81.21507060000295,53461.83467280001 2024-07-16,18:22:50.000,198,10979782,15285,0,1721154169,13013.197204620003,81.25031624999974,53461.88358264001 2024-07-16,18:22:51.000,198,10979698,15525,0,1721154170,13013.197204620003,81.26441450999846,53461.890569760006 2024-07-16,18:22:52.000,198,10979741,15165,0,1721154171,13013.183731999998,81.25031624999974,53461.87659552 2024-07-16,18:22:53.000,198,10979792,15165,0,1721154172,13013.163523069998,81.2573653799991,53461.841659920006 2024-07-16,18:22:54.000,198,10979761,15125,0,1721154173,13013.082687349997,81.19392321000487,53461.869608400004 2024-07-16,18:22:55.000,198,10979769,15285,0,1721154174,13013.055742110002,81.18687407999823,53461.96742808 2024-07-16,18:22:56.000,198,10979806,15045,0,1721154175,13012.914279600001,81.16572669000016,53461.93249248001 2024-07-16,18:22:57.000,198,10979785,15165,0,1721154176,13012.887334359992,81.16572669000016,53461.93249248001 2024-07-16,18:22:58.000,198,10979779,15525,0,1721154177,13012.786289709991,81.19392321000487,53461.92550536 2024-07-16,18:22:59.000,198,10979690,15205,0,1721154178,13012.69198137,81.20097234000423,53461.904544 2024-07-16,18:23:00.000,198,10979786,15085,0,1721154179,13012.61114565,81.27146363999782,53461.85563416 2024-07-16,18:23:01.000,198,10979788,14885,0,1721154180,13012.510101,81.32785667999997,53461.84864704 2024-07-16,18:23:02.000,198,10979750,15125,0,1721154181,13012.40905635,81.36310233000404,53461.79275008001 2024-07-16,18:23:03.000,198,10979754,15045,0,1721154182,13012.26085752999,81.36310233000404,53461.76480160001 2024-07-16,18:23:04.000,198,10979758,15085,0,1721154183,13012.220439669989,81.31375842000125,53461.82768568 2024-07-16,18:23:05.000,198,10979772,15085,0,1721154184,13012.105922399998,81.21507060000295,53461.68794328 2024-07-16,18:23:06.000,198,10979791,15165,0,1721154185,13012.031822989993,81.05294061000313,53461.73685312 2024-07-16,18:23:07.000,198,10979760,15005,0,1721154186,13011.991405129993,80.9472036599982,53461.75082736 2024-07-16,18:23:08.000,198,10979738,15085,0,1721154187,13011.950987269993,80.84146671000053,53461.75781448 2024-07-16,18:23:09.000,198,10979702,15445,0,1721154188,13012.052031919993,80.7639262800003,53461.74384024001 2024-07-16,18:23:10.000,198,10979750,15325,0,1721154189,13012.153076569994,80.71458237000479,53461.729866 2024-07-16,18:23:11.000,198,10979732,15165,0,1721154190,13012.287802769999,80.74277889000223,53461.71589176001 2024-07-16,18:23:12.000,198,10979758,14925,0,1721154191,13012.48989207,80.78507366999838,53461.68794328 2024-07-16,18:23:13.000,198,10979784,15325,0,1721154192,13012.718926609996,80.84146671000053,53461.73685312 2024-07-16,18:23:14.000,198,10979726,15125,0,1721154193,13013.015324250002,80.94015452999884,53461.771788720005 2024-07-16,18:23:15.000,198,10979763,15165,0,1721154194,13013.183731999998,81.01769495999906,53461.75781448 2024-07-16,18:23:16.000,198,10979787,15245,0,1721154195,13013.352139749994,81.0599897400025,53461.77877584 2024-07-16,18:23:17.000,198,10979749,15085,0,1721154196,13013.412766539994,81.13048104000336,53461.74384024001 2024-07-16,18:23:18.000,198,10979810,15125,0,1721154197,13013.426239159999,81.123431910004,53461.79275008001 2024-07-16,18:23:19.000,198,10979718,15045,0,1721154198,13013.379084989989,81.109333649998,53461.771788720005 2024-07-16,18:23:20.000,198,10979749,15045,0,1721154199,13013.325194509998,81.08818625999993,53461.841659920006 2024-07-16,18:23:21.000,198,10979757,15365,0,1721154200,13013.190468309993,81.03179321999778,53461.729866 2024-07-16,18:23:22.000,198,10979774,15205,0,1721154201,13013.116368900002,80.9472036599982,53461.77877584 2024-07-16,18:23:23.000,198,10979781,15165,0,1721154202,13012.961433769997,80.89785975000268,53461.77877584 2024-07-16,18:23:24.000,198,10979737,14925,0,1721154203,13012.907543289992,80.82736845000181,53461.820698560005 2024-07-16,18:23:25.000,198,10979780,15285,0,1721154204,13012.867125429992,80.78507366999838,53461.80672432 2024-07-16,18:23:26.000,198,10979769,14925,0,1721154205,13012.826707569991,80.77097540999966,53461.841659920006 2024-07-16,18:23:27.000,198,10979750,15085,0,1721154206,13012.793026020001,80.75687715000095,53461.80672432 2024-07-16,18:23:28.000,198,10979775,14685,0,1721154207,13012.819971259996,80.73572976000287,53461.869608400004 2024-07-16,18:23:29.000,198,10979703,15165,0,1721154208,13012.840180189996,80.70753323999816,53461.83467280001 2024-07-16,18:23:30.000,198,10979784,15165,0,1721154209,13012.826707569991,80.67228759000136,53461.82768568 2024-07-16,18:23:31.000,198,10979755,14805,0,1721154210,13012.826707569991,80.62999280999793,53461.85563416 2024-07-16,18:23:32.000,198,10979824,15005,0,1721154211,13012.806498639991,80.5665506400037,53461.7997372 2024-07-16,18:23:33.000,198,10979760,15165,0,1721154212,13012.793026020001,80.49605934000283,53461.81371144001 2024-07-16,18:23:34.000,198,10979750,14885,0,1721154213,13012.75260816,80.43966630000068,53461.78576296 2024-07-16,18:23:35.000,198,10979767,15085,0,1721154214,13012.786289709991,80.39737152000453,53461.82768568 2024-07-16,18:23:36.000,198,10979778,15245,0,1721154215,13012.793026020001,80.3550767400011,53461.890569760006 2024-07-16,18:23:37.000,198,10979769,15285,0,1721154216,13012.813234950001,80.3057328299983,53461.84864704 2024-07-16,18:23:38.000,198,10979782,15125,0,1721154217,13012.846916499991,80.24229066000407,53461.841659920006 2024-07-16,18:23:39.000,198,10979745,14845,0,1721154218,13012.894070670001,80.28458544000023,53461.82768568 2024-07-16,18:23:40.000,198,10979748,15085,0,1721154219,13012.968170079992,80.27048718000151,53461.77877584 2024-07-16,18:23:41.000,198,10979787,15285,0,1721154220,13013.001851629997,80.26343805000215,53461.76480160001 2024-07-16,18:23:42.000,198,10979760,15165,0,1721154221,13013.082687349997,80.29163456999959,53461.83467280001 2024-07-16,18:23:43.000,198,10979774,15325,0,1721154222,13013.082687349997,80.3550767400011,53461.69493040001 2024-07-16,18:23:44.000,198,10979729,15245,0,1721154223,13013.170259379993,80.41146978000324,53461.722878880006 2024-07-16,18:23:45.000,198,10979772,15205,0,1721154224,13013.237622479988,80.43261717000132,53461.76480160001 2024-07-16,18:23:46.000,198,10979731,15205,0,1721154225,13013.325194509998,80.47491195000475,53461.82768568 2024-07-16,18:23:47.000,198,10979788,14765,0,1721154226,13013.318458199989,80.52425586000027,53461.86262128001 2024-07-16,18:23:48.000,198,10979798,15165,0,1721154227,13013.311721889993,80.39737152000453,53461.86262128001 2024-07-16,18:23:49.000,198,10979717,14925,0,1721154228,13013.291512959993,80.31278195999766,53461.85563416 2024-07-16,18:23:50.000,198,10979728,14765,0,1721154229,13013.284776649998,80.20704501,53461.88358264001 2024-07-16,18:23:51.000,198,10979760,14925,0,1721154230,13013.224149859998,80.06606240999827,53461.91153112001 2024-07-16,18:23:52.000,198,10979718,15165,0,1721154231,13013.203940929998,79.93917807000253,53461.95345384 2024-07-16,18:23:53.000,198,10979776,15045,0,1721154232,13013.143314139998,79.86868677000166,53461.91851824 2024-07-16,18:23:54.000,198,10979774,14805,0,1721154233,13013.150050449993,79.75590069000464,53461.9744152 2024-07-16,18:23:55.000,198,10979793,14965,0,1721154234,13013.089423659992,79.67836026000441,53461.89755688 2024-07-16,18:23:56.000,198,10979797,15205,0,1721154235,13013.055742110002,79.6149180900029,53461.94646672 2024-07-16,18:23:57.000,198,10979757,14965,0,1721154236,13013.055742110002,79.57262330999947,53461.92550536 2024-07-16,18:23:58.000,198,10979823,15085,0,1721154237,13013.001851629997,79.55852505000075,53461.939479600005 2024-07-16,18:23:59.000,198,10979764,14845,0,1721154238,13012.954697460002,79.5021320099986,53461.96044096001 2024-07-16,18:24:00.000,198,10979721,15045,0,1721154239,13012.833443880001,79.48803374999989,53461.96044096001 2024-07-16,18:24:01.000,198,10979762,15125,0,1721154240,13012.786289709991,79.5021320099986,53461.98140232001 2024-07-16,18:24:02.000,198,10979776,15045,0,1721154241,13012.62461826999,79.45278810000309,53461.95345384 2024-07-16,18:24:03.000,198,10979805,15325,0,1721154242,13012.476419449995,79.45983723000245,53461.95345384 2024-07-16,18:24:04.000,198,10979731,15285,0,1721154243,13012.314748009994,79.46688636000181,53461.904544 2024-07-16,18:24:05.000,198,10979784,15045,0,1721154244,13012.159812879989,79.43868984000437,53461.890569760006 2024-07-16,18:24:06.000,198,10979778,15205,0,1721154245,13012.038559299988,79.42459157999838,53461.91153112001 2024-07-16,18:24:07.000,198,10979765,15525,0,1721154246,13011.977932510003,79.4034441900003,53461.96742808 2024-07-16,18:24:08.000,198,10979777,15365,0,1721154247,13011.870151549992,79.35410028000479,53461.84864704 2024-07-16,18:24:09.000,198,10979709,15005,0,1721154248,13011.816261070002,79.37524767000286,53461.86262128001 2024-07-16,18:24:10.000,198,10979752,15365,0,1721154249,13011.762370589997,79.32590376000007,53461.75082736 2024-07-16,18:24:11.000,198,10979768,14965,0,1721154250,13011.762370589997,79.29065811000328,53461.729866 2024-07-16,18:24:12.000,198,10979752,15125,0,1721154251,13011.748897969992,79.24131420000049,53461.729866 2024-07-16,18:24:13.000,198,10979761,15165,0,1721154252,13011.755634280002,79.19901942000433,53461.653007680005 2024-07-16,18:24:14.000,198,10979769,15085,0,1721154253,13011.789315829992,79.14262638000218,53461.729866 2024-07-16,18:24:15.000,198,10979743,15045,0,1721154254,13011.762370589997,79.16377377000026,53461.64602056001 2024-07-16,18:24:16.000,198,10979726,14805,0,1721154255,13011.789315829992,79.14262638000218,53461.701917520004 2024-07-16,18:24:17.000,198,10979723,15525,0,1721154256,13011.789315829992,79.1919702899977,53461.729866 2024-07-16,18:24:18.000,198,10979782,15365,0,1721154257,13011.809524759992,79.27655985000456,53461.71589176001 2024-07-16,18:24:19.000,198,10979728,14845,0,1721154258,13011.849942619992,79.41754244999902,53461.722878880006 2024-07-16,18:24:20.000,198,10979760,14805,0,1721154259,13011.836470000002,79.57262330999947,53461.70890464 2024-07-16,18:24:21.000,198,10979773,14925,0,1721154260,13011.897096790002,79.72770416999992,53461.69493040001 2024-07-16,18:24:22.000,198,10979802,15285,0,1721154261,13011.890360479993,79.8968832899991,53461.66698192001 2024-07-16,18:24:23.000,198,10979757,15165,0,1721154262,13011.957723580002,80.02376763000211,53461.673969040006 2024-07-16,18:24:24.000,198,10979773,14845,0,1721154263,13011.977932510003,80.15770110000449,53461.63204632 2024-07-16,18:24:25.000,198,10979782,15245,0,1721154264,13011.937514650002,80.15065196999785,53461.5901236 2024-07-16,18:24:26.000,198,10979788,15205,0,1721154265,13011.870151549992,80.1717993600032,53461.49230392 2024-07-16,18:24:27.000,198,10979816,14965,0,1721154266,13011.802788449997,80.1717993600032,53461.436406960005 2024-07-16,18:24:28.000,198,10979810,15085,0,1721154267,13011.755634280002,80.12245545000042,53461.387497120006 2024-07-16,18:24:29.000,198,10979711,14765,0,1721154268,13011.674798560001,80.04491502000019,53461.40845848001 2024-07-16,18:24:30.000,198,10979808,15165,0,1721154269,13011.540072359996,79.93212894000317,53461.39448424 2024-07-16,18:24:31.000,198,10979804,14845,0,1721154270,13011.4322914,79.80524460000015,53461.366535760004 2024-07-16,18:24:32.000,198,10979813,15445,0,1721154271,13011.33124675,79.66426199999842,53461.33160016001 2024-07-16,18:24:33.000,198,10979791,15085,0,1721154272,13011.20999317,79.5162302700046,53461.28967744001 2024-07-16,18:24:34.000,198,10979760,14765,0,1721154273,13011.16957531,79.37524767000286,53461.33160016001 2024-07-16,18:24:35.000,198,10979751,15245,0,1721154274,13011.10894852,79.22016681000241,53461.3455744 2024-07-16,18:24:36.000,198,10979776,15165,0,1721154275,13011.12915745,79.0580368200026,53461.33160016001 2024-07-16,18:24:37.000,198,10979789,15325,0,1721154276,13011.12242113999,79.02279116999853,53461.317625920005 2024-07-16,18:24:38.000,198,10979836,15045,0,1721154277,13011.196520549995,78.89590683000279,53461.366535760004 2024-07-16,18:24:39.000,198,10979720,15005,0,1721154278,13011.30430150999,78.85361204999936,53461.30365168 2024-07-16,18:24:40.000,198,10979742,15405,0,1721154279,13011.337983059995,78.82541553000192,53461.2757032 2024-07-16,18:24:41.000,198,10979829,15285,0,1721154280,13011.439027709996,78.86066117999871,53461.3455744 2024-07-16,18:24:42.000,198,10979786,15165,0,1721154281,13011.573753910001,78.86066117999871,53461.38051000001 2024-07-16,18:24:43.000,198,10979798,15205,0,1721154282,13011.627644389991,78.9100050900015,53461.3455744 2024-07-16,18:24:44.000,198,10979791,15005,0,1721154283,13011.708480109992,79.02279116999853,53461.42941984001 2024-07-16,18:24:45.000,198,10979779,15205,0,1721154284,13011.742161659997,79.12852812000347,53461.39448424 2024-07-16,18:24:46.000,198,10979798,14925,0,1721154285,13011.721952729997,79.24836332999985,53461.4154456 2024-07-16,18:24:47.000,198,10979786,14845,0,1721154286,13011.688271179992,79.37524767000286,53461.366535760004 2024-07-16,18:24:48.000,198,10979753,15165,0,1721154287,13011.654589630001,79.5021320099986,53461.42243272 2024-07-16,18:24:49.000,198,10979715,15005,0,1721154288,13011.620908079996,79.63606548000098,53461.39448424 2024-07-16,18:24:50.000,198,10979761,14965,0,1721154289,13011.587226529991,79.70655678000185,53461.38051000001 2024-07-16,18:24:51.000,198,10979769,15525,0,1721154290,13011.519863429996,79.81229372999951,53461.4154456 2024-07-16,18:24:52.000,198,10979832,15205,0,1721154291,13011.499654499996,79.84049025000422,53461.39448424 2024-07-16,18:24:53.000,198,10979777,15205,0,1721154292,13011.48618187999,79.91803068000445,53461.35954864001 2024-07-16,18:24:54.000,198,10979747,15205,0,1721154293,13011.48618187999,79.91803068000445,53461.35256152 2024-07-16,18:24:55.000,198,10979738,15445,0,1721154294,13011.479445569996,79.94622720000189,53461.366535760004 2024-07-16,18:24:56.000,198,10979813,15205,0,1721154295,13011.46597294999,79.93917807000253,53461.33160016001 2024-07-16,18:24:57.000,198,10979796,15165,0,1721154296,13011.48618187999,79.91803068000445,53461.30365168 2024-07-16,18:24:58.000,198,10979813,15405,0,1721154297,13011.49291819,79.88278503000038,53461.30365168 2024-07-16,18:24:59.000,198,10979791,15445,0,1721154298,13011.53333605,79.83344112000486,53461.2757032 2024-07-16,18:25:00.000,198,10979753,15245,0,1721154299,13011.560281289996,79.77704808000271,53461.28269032 2024-07-16,18:25:01.000,198,10979744,15285,0,1721154300,13011.593962840001,79.66426199999842,53461.32461304 2024-07-16,18:25:02.000,198,10979759,15205,0,1721154301,13011.688271179992,79.5514759200014,53461.338587280006 2024-07-16,18:25:03.000,198,10979802,15125,0,1721154302,13011.715216420002,79.48098462000053,53461.28967744001 2024-07-16,18:25:04.000,198,10979758,15325,0,1721154303,13011.796052140002,79.37524767000286,53461.31063880001 2024-07-16,18:25:05.000,198,10979759,15205,0,1721154304,13011.863415239997,79.28360898000392,53461.31063880001 2024-07-16,18:25:06.000,198,10979771,15245,0,1721154305,13011.950987269993,79.24131420000049,53461.268716080005 2024-07-16,18:25:07.000,198,10979803,15165,0,1721154306,13012.018350369988,79.29770724000264,53461.29666456 2024-07-16,18:25:08.000,198,10979752,15245,0,1721154307,13012.112658709993,79.34000201999879,53461.35954864001 2024-07-16,18:25:09.000,198,10979733,15525,0,1721154308,13012.166549189998,79.4034441900003,53461.338587280006 2024-07-16,18:25:10.000,198,10979756,15525,0,1721154309,13012.173285499994,79.54442679000203,53461.317625920005 2024-07-16,18:25:11.000,198,10979749,15125,0,1721154310,13012.206967049999,79.69245852000313,53461.35256152 2024-07-16,18:25:12.000,198,10979739,15325,0,1721154311,13012.213703359994,79.83344112000486,53461.35954864001 2024-07-16,18:25:13.000,198,10979778,15445,0,1721154312,13012.220439669989,80.00262024000403,53461.37352288 2024-07-16,18:25:14.000,198,10979786,15205,0,1721154313,13012.274330149994,80.15770110000449,53461.39448424 2024-07-16,18:25:15.000,198,10979791,15325,0,1721154314,13012.26085752999,80.3057328299983,53461.40845848001 2024-07-16,18:25:16.000,198,10979776,15485,0,1721154315,13012.274330149994,80.4185189100026,53461.35954864001 2024-07-16,18:25:17.000,198,10979791,15405,0,1721154316,13012.28106645999,80.52425586000027,53461.39448424 2024-07-16,18:25:18.000,198,10979763,15165,0,1721154317,13012.254121219994,80.6017962900005,53461.4154456 2024-07-16,18:25:19.000,198,10979776,15205,0,1721154318,13012.227175979999,80.62294367999857,53461.366535760004 2024-07-16,18:25:20.000,198,10979751,15245,0,1721154319,13012.193494429994,80.63704194000456,53461.4154456 2024-07-16,18:25:21.000,198,10979803,14965,0,1721154320,13012.119395019989,80.61589454999921,53461.38051000001 2024-07-16,18:25:22.000,198,10979806,14885,0,1721154321,13012.031822989993,80.52425586000027,53461.38051000001 2024-07-16,18:25:23.000,198,10979757,15525,0,1721154322,13011.971196199993,80.47491195000475,53461.30365168 2024-07-16,18:25:24.000,198,10979752,15525,0,1721154323,13011.971196199993,80.3550767400011,53461.338587280006 2024-07-16,18:25:25.000,198,10979750,15645,0,1721154324,13011.870151549992,80.19294675000128,53461.31063880001 2024-07-16,18:25:26.000,198,10979773,15205,0,1721154325,13011.782579519997,79.95327633000124,53461.33160016001 2024-07-16,18:25:27.000,198,10979796,15325,0,1721154326,13011.708480109992,79.762949820004,53461.28967744001 2024-07-16,18:25:28.000,198,10979791,15405,0,1721154327,13011.681534869997,79.53737766000268,53461.338587280006 2024-07-16,18:25:29.000,198,10979721,15205,0,1721154328,13011.607435459991,79.304756370002,53461.31063880001 2024-07-16,18:25:30.000,198,10979746,15445,0,1721154329,13011.580490219996,79.0932824699994,53461.30365168 2024-07-16,18:25:31.000,198,10979756,15165,0,1721154330,13011.51312712,78.93115247999958,53461.28967744001 2024-07-16,18:25:32.000,198,10979752,15125,0,1721154331,13011.546808669991,78.79721901000448,53461.30365168 2024-07-16,18:25:33.000,198,10979786,15205,0,1721154332,13011.540072359996,78.7126294500049,53461.2757032 2024-07-16,18:25:34.000,198,10979770,15205,0,1721154333,13011.587226529991,78.70558031999826,53461.26172896001 2024-07-16,18:25:35.000,198,10979771,15725,0,1721154334,13011.620908079996,78.74082597000233,53461.26172896001 2024-07-16,18:25:36.000,198,10979774,15205,0,1721154335,13011.708480109992,78.74082597000233,53461.28269032 2024-07-16,18:25:37.000,198,10979762,15045,0,1721154336,13011.701743799997,78.83246466000128,53461.198844880004 2024-07-16,18:25:38.000,198,10979741,15045,0,1721154337,13011.674798560001,78.86771030999807,53461.205832 2024-07-16,18:25:39.000,198,10979707,15525,0,1721154338,13011.600699149996,78.91705422000086,53461.21281912001 2024-07-16,18:25:40.000,198,10979778,14885,0,1721154339,13011.479445569996,78.93820160999894,53461.23378048 2024-07-16,18:25:41.000,198,10979780,15125,0,1721154340,13011.30430150999,78.95229986999766,53461.219806240006 2024-07-16,18:25:42.000,198,10979770,15085,0,1721154341,13011.16283899999,78.93115247999958,53461.26172896001 2024-07-16,18:25:43.000,198,10979787,15205,0,1721154342,13010.900122909989,78.9100050900015,53461.15692216 2024-07-16,18:25:44.000,198,10979709,15165,0,1721154343,13010.724978849998,78.86066117999871,53461.198844880004 2024-07-16,18:25:45.000,198,10979804,15365,0,1721154344,13010.529625859992,78.81836640000256,53461.1359608 2024-07-16,18:25:46.000,198,10979792,14965,0,1721154345,13010.415108590001,78.72672771000362,53461.02416688001 2024-07-16,18:25:47.000,198,10979803,15165,0,1721154346,13010.21301929,78.61394162999932,53461.10801232 2024-07-16,18:25:48.000,198,10979775,15005,0,1721154347,13010.10523832999,78.47295903000486,53461.04512824001 2024-07-16,18:25:49.000,198,10979724,15165,0,1721154348,13009.96377581999,78.36722207999992,53461.04512824001 2024-07-16,18:25:50.000,198,10979742,15165,0,1721154349,13009.876203789994,78.19804296000075,53461.052115360006 2024-07-16,18:25:51.000,198,10979790,15005,0,1721154350,13009.775159139994,78.07820775000437,53461.04512824001 2024-07-16,18:25:52.000,198,10979797,14965,0,1721154351,13009.680850799989,78.0077164500035,53461.01019264 2024-07-16,18:25:53.000,198,10979776,15045,0,1721154352,13009.573069839993,77.91607776000455,53460.95429568001 2024-07-16,18:25:54.000,198,10979756,15125,0,1721154353,13009.620224009988,77.88788123999984,53461.01019264 2024-07-16,18:25:55.000,198,10979761,14885,0,1721154354,13009.532651979993,77.87378298000112,53461.04512824001 2024-07-16,18:25:56.000,198,10979756,14925,0,1721154355,13009.559597220003,77.83853733000433,53460.95429568001 2024-07-16,18:25:57.000,198,10979780,15125,0,1721154356,13009.539388290003,77.88788123999984,53460.933334320005 2024-07-16,18:25:58.000,198,10979782,15285,0,1721154357,13009.573069839993,77.93017602000327,53460.92634720001 2024-07-16,18:25:59.000,198,10979721,14685,0,1721154358,13009.593278769993,78.00066732000414,53460.82852752001 2024-07-16,18:26:00.000,198,10979738,15325,0,1721154359,13009.620224009988,78.09935514000244,53460.84250176 2024-07-16,18:26:01.000,198,10979752,15325,0,1721154360,13009.593278769993,78.1416499199986,53460.80057904 2024-07-16,18:26:02.000,198,10979759,15085,0,1721154361,13009.653905559993,78.19804296000075,53460.74468208 2024-07-16,18:26:03.000,198,10979772,15245,0,1721154362,13009.674114489993,78.26148513000226,53460.72372072 2024-07-16,18:26:04.000,198,10979731,15045,0,1721154363,13009.721268659989,78.33197643000312,53460.72372072 2024-07-16,18:26:05.000,198,10979776,15045,0,1721154364,13009.680850799989,78.2896816499997,53460.65384952 2024-07-16,18:26:06.000,198,10979792,15365,0,1721154365,13009.667378179998,78.27558339000097,53460.63288816 2024-07-16,18:26:07.000,198,10979765,15085,0,1721154366,13009.552860909993,78.21919034999883,53460.500132880006 2024-07-16,18:26:08.000,198,10979803,15125,0,1721154367,13009.472025189993,78.1064042700018,53460.51410712 2024-07-16,18:26:09.000,198,10979786,15165,0,1721154368,13009.364244229997,77.95132341000135,53460.50712 2024-07-16,18:26:10.000,198,10979795,15125,0,1721154369,13009.269935889992,77.81034080999962,53460.500132880006 2024-07-16,18:26:11.000,198,10979778,15045,0,1721154370,13009.0745829,77.62706343000173,53460.48615864 2024-07-16,18:26:12.000,198,10979779,15405,0,1721154371,13009.000483489996,77.44378605000384,53460.50712 2024-07-16,18:26:13.000,198,10979783,15325,0,1721154372,13008.81186681,77.30985258000146,53460.4372488 2024-07-16,18:26:14.000,198,10979753,15205,0,1721154373,13008.74450370999,77.0913295499995,53460.430261680005 2024-07-16,18:26:15.000,198,10979769,15165,0,1721154374,13008.677140609994,76.96444521000376,53460.40930032 2024-07-16,18:26:16.000,198,10979799,15565,0,1721154375,13008.68387691999,76.83756087000074,53460.39532608 2024-07-16,18:26:17.000,198,10979745,15205,0,1721154376,13008.677140609994,76.75297131000116,53460.3673776 2024-07-16,18:26:18.000,198,10979751,15125,0,1721154377,13008.76471263999,76.72477479000372,53460.38833896 2024-07-16,18:26:19.000,198,10979723,15205,0,1721154378,13008.83207574,76.71067652999773,53460.45122304001 2024-07-16,18:26:20.000,198,10979788,15205,0,1721154379,13008.879229909995,76.73887305000244,53460.500132880006 2024-07-16,18:26:21.000,198,10979760,15005,0,1721154380,13009.000483489996,76.80231522000395,53460.55602984 2024-07-16,18:26:22.000,198,10979803,15045,0,1721154381,13009.11500076,76.90805217000161,53460.597952560005 2024-07-16,18:26:23.000,198,10979794,15445,0,1721154382,13009.209309099992,77.06313303000206,53460.57000408001 2024-07-16,18:26:24.000,198,10979718,15005,0,1721154383,13009.330562679992,77.15477172000101,53460.56301696 2024-07-16,18:26:25.000,198,10979794,14845,0,1721154384,13009.364244229997,77.32395084000018,53460.61891392001 2024-07-16,18:26:26.000,198,10979751,15165,0,1721154385,13009.438343640002,77.48608082999999,53460.61891392001 2024-07-16,18:26:27.000,198,10979751,15005,0,1721154386,13009.505706739998,77.63411256000109,53460.667823760006 2024-07-16,18:26:28.000,198,10979811,15125,0,1721154387,13009.519179360002,77.78214429000218,53460.58397832 2024-07-16,18:26:29.000,198,10979759,15205,0,1721154388,13009.525915669998,77.93722515000263,53460.55602984 2024-07-16,18:26:30.000,198,10979788,15205,0,1721154389,13009.505706739998,78.05001122999965,53460.597952560005 2024-07-16,18:26:31.000,198,10979786,15245,0,1721154390,13009.478761500002,78.21919034999883,53460.55602984 2024-07-16,18:26:32.000,198,10979786,15085,0,1721154391,13009.465288879997,78.37427120999928,53460.58397832 2024-07-16,18:26:33.000,198,10979788,15005,0,1721154392,13009.451816259992,78.5011555500023,53460.52109424001 2024-07-16,18:26:34.000,198,10979741,15285,0,1721154393,13009.458552570002,78.57164685000316,53460.49314576001 2024-07-16,18:26:35.000,198,10979769,15045,0,1721154394,13009.418134710002,78.64918728000339,53460.54205560001 2024-07-16,18:26:36.000,198,10979758,15525,0,1721154395,13009.384453159997,78.67033467000147,53460.49314576001 2024-07-16,18:26:37.000,198,10979811,14845,0,1721154396,13009.364244229997,78.64918728000339,53460.45821016 2024-07-16,18:26:38.000,198,10979771,15525,0,1721154397,13009.323826369997,78.55049945999781,53460.45122304001 2024-07-16,18:26:39.000,198,10979763,14965,0,1721154398,13009.236254340001,78.40246773000399,53460.40231320001 2024-07-16,18:26:40.000,198,10979751,15365,0,1721154399,13009.209309099992,78.28263252000033,53460.40930032 2024-07-16,18:26:41.000,198,10979749,15165,0,1721154400,13009.168891239991,78.1064042700018,53460.42327456001 2024-07-16,18:26:42.000,198,10979762,15045,0,1721154401,13009.168891239991,77.87378298000112,53460.42327456001 2024-07-16,18:26:43.000,198,10979803,15005,0,1721154402,13009.189100169991,77.73280037999939,53460.40231320001 2024-07-16,18:26:44.000,198,10979753,15005,0,1721154403,13009.256463270001,77.5847686499983,53460.3673776 2024-07-16,18:26:45.000,198,10979792,15085,0,1721154404,13009.296881130002,77.45788431000256,53460.34641624 2024-07-16,18:26:46.000,198,10979770,14965,0,1721154405,13009.451816259992,77.35919649000425,53460.33942912 2024-07-16,18:26:47.000,198,10979798,14965,0,1721154406,13009.606751389998,77.34509822999826,53460.40231320001 2024-07-16,18:26:48.000,198,10979799,15125,0,1721154407,13009.734741279994,77.30985258000146,53460.332442000006 2024-07-16,18:26:49.000,198,10979740,14805,0,1721154408,13009.9503032,77.32395084000018,53460.39532608 2024-07-16,18:26:50.000,198,10979760,15005,0,1721154409,13010.11197464,77.3380490999989,53460.40930032 2024-07-16,18:26:51.000,198,10979791,15165,0,1721154410,13010.219755599996,77.38034388000233,53460.45821016 2024-07-16,18:26:52.000,198,10979782,15085,0,1721154411,13010.327536559991,77.41558952999912,53460.48615864 2024-07-16,18:26:53.000,198,10979781,15205,0,1721154412,13010.347745489991,77.47903170000063,53460.500132880006 2024-07-16,18:26:54.000,198,10979722,15045,0,1721154413,13010.347745489991,77.52837561000342,53460.56301696 2024-07-16,18:26:55.000,198,10979756,15445,0,1721154414,13010.25343715,77.5847686499983,53460.61891392001 2024-07-16,18:26:56.000,198,10979776,15125,0,1721154415,13010.16586511999,77.57771951999894,53460.66083664001 2024-07-16,18:26:57.000,198,10979770,15085,0,1721154416,13010.06482046999,77.60591604000365,53460.646862400004 2024-07-16,18:26:58.000,198,10979779,15045,0,1721154417,13009.93009427,77.60591604000365,53460.667823760006 2024-07-16,18:26:59.000,198,10979715,15005,0,1721154418,13009.788631759999,77.57067038999958,53460.66083664001 2024-07-16,18:27:00.000,198,10979772,15125,0,1721154419,13009.680850799989,77.53542474000278,53460.73070784 2024-07-16,18:27:01.000,198,10979757,15165,0,1721154420,13009.579806149988,77.50722821999807,53460.74468208 2024-07-16,18:27:02.000,198,10979766,15045,0,1721154421,13009.512443049993,77.48608082999999,53460.765643440005 2024-07-16,18:27:03.000,198,10979749,15245,0,1721154422,13009.418134710002,77.5495230000015,53460.68878512001 2024-07-16,18:27:04.000,198,10979714,15005,0,1721154423,13009.411398399992,77.5495230000015,53460.74468208 2024-07-16,18:27:05.000,198,10979789,15325,0,1721154424,13009.350771609992,77.62001430000237,53460.7516692 2024-07-16,18:27:06.000,198,10979764,15445,0,1721154425,13009.303617439997,77.61296517000301,53460.73769496001 2024-07-16,18:27:07.000,198,10979796,15125,0,1721154426,13009.249726959992,77.69050560000323,53460.74468208 2024-07-16,18:27:08.000,198,10979821,15045,0,1721154427,13009.168891239991,77.65525994999916,53460.70275936 2024-07-16,18:27:09.000,198,10979742,15525,0,1721154428,13009.061110279996,77.66230907999852,53460.681798 2024-07-16,18:27:10.000,198,10979775,14965,0,1721154429,13009.03416504,77.65525994999916,53460.70974648001 2024-07-16,18:27:11.000,198,10979740,14765,0,1721154430,13008.98701086999,77.6482108199998,53460.70974648001 2024-07-16,18:27:12.000,198,10979754,15045,0,1721154431,13008.939856699995,77.74689863999811,53460.695772240004 2024-07-16,18:27:13.000,198,10979750,15045,0,1721154432,13008.95332932,77.8314881999977,53460.597952560005 2024-07-16,18:27:14.000,198,10979795,14925,0,1721154433,13008.94659300999,77.93722515000263,53460.60493968 2024-07-16,18:27:15.000,198,10979806,15045,0,1721154434,13009.000483489996,78.09230601000309,53460.597952560005 2024-07-16,18:27:16.000,198,10979796,15365,0,1721154435,13009.03416504,78.24738687000354,53460.60493968 2024-07-16,18:27:17.000,198,10979812,15165,0,1721154436,13009.11500076,78.44476251000015,53460.61891392001 2024-07-16,18:27:18.000,198,10979749,15285,0,1721154437,13009.168891239991,78.52230294000037,53460.6119268 2024-07-16,18:27:19.000,198,10979740,15125,0,1721154438,13009.202572789996,78.62099075999868,53460.60493968 2024-07-16,18:27:20.000,198,10979734,15365,0,1721154439,13009.182363859996,78.68443293000018,53460.549042720006 2024-07-16,18:27:21.000,198,10979790,15005,0,1721154440,13009.189100169991,78.67738380000083,53460.5769912 2024-07-16,18:27:22.000,198,10979779,15165,0,1721154441,13009.189100169991,78.64918728000339,53460.53506848 2024-07-16,18:27:23.000,198,10979738,15005,0,1721154442,13009.128473379991,78.65623641000275,53460.46519728 2024-07-16,18:27:24.000,198,10979782,15005,0,1721154443,13009.216045410001,78.62803988999804,53460.51410712 2024-07-16,18:27:25.000,198,10979753,15525,0,1721154444,13009.229518029992,78.59279424000124,53460.479171520004 2024-07-16,18:27:26.000,198,10979745,14925,0,1721154445,13009.296881130002,78.53640119999909,53460.47218440001 2024-07-16,18:27:27.000,198,10979781,15205,0,1721154446,13009.310353749992,78.42361512000207,53460.48615864 2024-07-16,18:27:28.000,198,10979750,14965,0,1721154447,13009.370980539992,78.27558339000097,53460.53506848 2024-07-16,18:27:29.000,198,10979700,15045,0,1721154448,13009.384453159997,78.18394470000203,53460.49314576001 2024-07-16,18:27:30.000,198,10979728,15125,0,1721154449,13009.404662089997,78.06410948999837,53460.500132880006 2024-07-16,18:27:31.000,198,10979779,15005,0,1721154450,13009.330562679992,77.96542167000007,53460.500132880006 2024-07-16,18:27:32.000,198,10979759,15045,0,1721154451,13009.296881130002,77.90902862999792,53460.45122304001 2024-07-16,18:27:33.000,198,10979793,15205,0,1721154452,13009.222781719996,77.87378298000112,53460.39532608 2024-07-16,18:27:34.000,198,10979784,14925,0,1721154453,13009.195836480001,77.86673385000176,53460.500132880006 2024-07-16,18:27:35.000,198,10979810,14925,0,1721154454,13009.081319209996,77.93017602000327,53460.528081360004 2024-07-16,18:27:36.000,198,10979768,15005,0,1721154455,13008.98701086999,77.97951992999879,53460.45821016 2024-07-16,18:27:37.000,198,10979772,14845,0,1721154456,13008.91291146,78.07115861999773,53460.45821016 2024-07-16,18:27:38.000,198,10979817,15205,0,1721154457,13008.919647769995,78.19804296000075,53460.500132880006 2024-07-16,18:27:39.000,198,10979814,14965,0,1721154458,13008.89270253,78.34607469000184,53460.47218440001 2024-07-16,18:27:40.000,198,10979775,15285,0,1721154459,13008.84554835999,78.47295903000486,53460.45122304001 2024-07-16,18:27:41.000,198,10979752,14685,0,1721154460,13008.798394189995,78.62803988999804,53460.4372488 2024-07-16,18:27:42.000,198,10979773,15045,0,1721154461,13008.81186681,78.74787510000169,53460.4372488 2024-07-16,18:27:43.000,198,10979744,15285,0,1721154462,13008.82533942999,78.88885770000343,53460.38833896 2024-07-16,18:27:44.000,198,10979768,15165,0,1721154463,13008.86575728999,79.01574203999917,53460.40930032 2024-07-16,18:27:45.000,198,10979766,15245,0,1721154464,13008.8724936,79.0932824699994,53460.381351840006 2024-07-16,18:27:46.000,198,10979766,15245,0,1721154465,13008.95332932,79.18492115999834,53460.38833896 2024-07-16,18:27:47.000,198,10979801,15285,0,1721154466,13008.95332932,79.24131420000049,53460.34641624 2024-07-16,18:27:48.000,198,10979796,15365,0,1721154467,13008.95332932,79.26951071999792,53460.35340336001 2024-07-16,18:27:49.000,198,10979787,15285,0,1721154468,13008.93312039,79.32590376000007,53460.311480640004 2024-07-16,18:27:50.000,198,10979789,15205,0,1721154469,13008.960065629995,79.29770724000264,53460.39532608 2024-07-16,18:27:51.000,198,10979771,15005,0,1721154470,13008.92638407999,79.22016681000241,53460.39532608 2024-07-16,18:27:52.000,198,10979766,15205,0,1721154471,13008.939856699995,79.0932824699994,53460.34641624 2024-07-16,18:27:53.000,198,10979754,15365,0,1721154472,13008.939856699995,79.00164378000045,53460.34641624 2024-07-16,18:27:54.000,198,10979745,15445,0,1721154473,13008.939856699995,78.86066117999871,53460.32545488001 2024-07-16,18:27:55.000,198,10979785,15165,0,1721154474,13008.89270253,78.71967858000426,53460.35340336001 2024-07-16,18:27:56.000,198,10979779,14805,0,1721154475,13008.939856699995,78.52935206999973,53460.360390480004 2024-07-16,18:27:57.000,198,10979749,15045,0,1721154476,13008.919647769995,78.36722207999992,53460.360390480004 2024-07-16,18:27:58.000,198,10979759,15205,0,1721154477,13008.960065629995,78.19804296000075,53460.40231320001 2024-07-16,18:27:59.000,198,10979777,15085,0,1721154478,13008.92638407999,78.11345340000116,53460.35340336001 2024-07-16,18:28:00.000,198,10979773,14765,0,1721154479,13008.939856699995,78.03591297000094,53460.360390480004 2024-07-16,18:28:01.000,198,10979756,15045,0,1721154480,13008.94659300999,78.0429621000003,53460.33942912 2024-07-16,18:28:02.000,198,10979792,14925,0,1721154481,13008.93312039,78.01476558000286,53460.38833896 2024-07-16,18:28:03.000,198,10979726,15205,0,1721154482,13008.94659300999,78.03591297000094,53460.38833896 2024-07-16,18:28:04.000,198,10979775,15045,0,1721154483,13008.93312039,78.07115861999773,53460.46519728 2024-07-16,18:28:05.000,198,10979744,14765,0,1721154484,13008.859020979995,78.09935514000244,53460.44423592 2024-07-16,18:28:06.000,198,10979772,15205,0,1721154485,13008.80513049999,78.12050253000052,53460.47218440001 2024-07-16,18:28:07.000,198,10979787,15325,0,1721154486,13008.737767399994,78.1416499199986,53460.57000408001 2024-07-16,18:28:08.000,198,10979753,15525,0,1721154487,13008.64345905999,78.07820775000437,53460.52109424001 2024-07-16,18:28:09.000,198,10979802,15245,0,1721154488,13008.596304889994,78.09935514000244,53460.45821016 2024-07-16,18:28:10.000,198,10979788,15245,0,1721154489,13008.448106069998,78.09230601000309,53460.44423592 2024-07-16,18:28:11.000,198,10979791,15045,0,1721154490,13008.421160829988,78.17689557000267,53460.45122304001 2024-07-16,18:28:12.000,198,10979779,15045,0,1721154491,13008.333588799993,78.19804296000075,53460.479171520004 2024-07-16,18:28:13.000,198,10979801,14885,0,1721154492,13008.326852489998,78.27558339000097,53460.42327456001 2024-07-16,18:28:14.000,198,10979718,15325,0,1721154493,13008.387479279998,78.36017295000056,53460.381351840006 2024-07-16,18:28:15.000,198,10979763,15165,0,1721154494,13008.421160829988,78.47295903000486,53460.40231320001 2024-07-16,18:28:16.000,198,10979751,15445,0,1721154495,13008.501996549989,78.59279424000124,53460.47218440001 2024-07-16,18:28:17.000,198,10979748,14965,0,1721154496,13008.542414409989,78.64213815000403,53460.44423592 2024-07-16,18:28:18.000,198,10979774,14925,0,1721154497,13008.589568579999,78.69148205999954,53460.500132880006 2024-07-16,18:28:19.000,198,10979718,15365,0,1721154498,13008.596304889994,78.72672771000362,53460.45821016 2024-07-16,18:28:20.000,198,10979805,15285,0,1721154499,13008.629986439999,78.76197336000041,53460.45122304001 2024-07-16,18:28:21.000,198,10979806,15005,0,1721154500,13008.650195369999,78.79016987999785,53460.47218440001 2024-07-16,18:28:22.000,198,10979758,15165,0,1721154501,13008.62325012999,78.74082597000233,53460.49314576001 2024-07-16,18:28:23.000,198,10979767,15205,0,1721154502,13008.629986439999,78.70558031999826,53460.46519728 2024-07-16,18:28:24.000,198,10979763,15005,0,1721154503,13008.616513819994,78.65623641000275,53460.52109424001 2024-07-16,18:28:25.000,198,10979750,15045,0,1721154504,13008.596304889994,78.62099075999868,53460.430261680005 2024-07-16,18:28:26.000,198,10979765,15085,0,1721154505,13008.576095959994,78.5645977200038,53460.51410712 2024-07-16,18:28:27.000,198,10979770,14965,0,1721154506,13008.582832269989,78.55049945999781,53460.528081360004 2024-07-16,18:28:28.000,198,10979758,14885,0,1721154507,13008.549150719999,78.51525381000101,53460.50712 2024-07-16,18:28:29.000,198,10979766,14685,0,1721154508,13008.515469169994,78.50820468000165,53460.500132880006 2024-07-16,18:28:30.000,198,10979806,15285,0,1721154509,13008.441369759988,78.45886076999886,53460.51410712 2024-07-16,18:28:31.000,198,10979769,15285,0,1721154510,13008.374006659993,78.43771338000079,53460.528081360004 2024-07-16,18:28:32.000,198,10979763,15125,0,1721154511,13008.286434629998,78.40951686000335,53460.479171520004 2024-07-16,18:28:33.000,198,10979777,15485,0,1721154512,13008.138235810002,78.39541860000463,53460.45122304001 2024-07-16,18:28:34.000,198,10979763,15365,0,1721154513,13008.097817950002,78.40951686000335,53460.42327456001 2024-07-16,18:28:35.000,198,10979770,14885,0,1721154514,13007.983300679996,78.388369469998,53460.41628744 2024-07-16,18:28:36.000,198,10979801,15285,0,1721154515,13007.868783409991,78.37427120999928,53460.3673776 2024-07-16,18:28:37.000,198,10979805,15085,0,1721154516,13007.76773875999,78.3531238200012,53460.35340336001 2024-07-16,18:28:38.000,198,10979808,15165,0,1721154517,13007.74752982999,78.3531238200012,53460.3673776 2024-07-16,18:28:39.000,198,10979755,15285,0,1721154518,13007.66669410999,78.39541860000463,53460.32545488001 2024-07-16,18:28:40.000,198,10979809,14725,0,1721154519,13007.619539939995,78.40246773000399,53460.39532608 2024-07-16,18:28:41.000,198,10979796,15165,0,1721154520,13007.61280363,78.43066425000143,53460.311480640004 2024-07-16,18:28:42.000,198,10979815,15205,0,1721154521,13007.65322149,78.47295903000486,53460.30449352001 2024-07-16,18:28:43.000,198,10979757,15165,0,1721154522,13007.64648517999,78.55049945999781,53460.2975064 2024-07-16,18:28:44.000,198,10979760,15165,0,1721154523,13007.720584589995,78.64918728000339,53460.213660960006 2024-07-16,18:28:45.000,198,10979814,15045,0,1721154524,13007.82836554999,78.74787510000169,53460.23462232001 2024-07-16,18:28:46.000,198,10979783,15085,0,1721154525,13007.902464959996,78.85361204999936,53460.26955792 2024-07-16,18:28:47.000,198,10979814,15205,0,1721154526,13007.956355440001,78.95229986999766,53460.26955792 2024-07-16,18:28:48.000,198,10979767,15085,0,1721154527,13008.003509609996,79.02279116999853,53460.24859656 2024-07-16,18:28:49.000,198,10979738,15245,0,1721154528,13007.996773300001,79.07918421000068,53460.23462232001 2024-07-16,18:28:50.000,198,10979797,14965,0,1721154529,13008.023718539996,79.11442986000475,53460.28353216001 2024-07-16,18:28:51.000,198,10979824,15125,0,1721154530,13008.003509609996,79.1919702899977,53460.23462232001 2024-07-16,18:28:52.000,198,10979796,14925,0,1721154531,13008.037191160001,79.22016681000241,53460.164751120006 2024-07-16,18:28:53.000,198,10979797,14885,0,1721154532,13007.990036989991,79.28360898000392,53460.19968672 2024-07-16,18:28:54.000,198,10979726,15205,0,1721154533,13008.016982230001,79.29770724000264,53460.12981552 2024-07-16,18:28:55.000,198,10979756,15085,0,1721154534,13007.963091749996,79.34705114999815,53460.045970080006 2024-07-16,18:28:56.000,198,10979797,15165,0,1721154535,13007.963091749996,79.39639506000094,53460.05994432 2024-07-16,18:28:57.000,198,10979746,15205,0,1721154536,13008.016982230001,79.43868984000437,53460.03199584 2024-07-16,18:28:58.000,198,10979781,14925,0,1721154537,13007.996773300001,79.5162302700046,53460.03199584 2024-07-16,18:28:59.000,198,10979789,15125,0,1721154538,13008.030454849992,79.59377070000482,53460.10186704 2024-07-16,18:29:00.000,198,10979815,15365,0,1721154539,13008.104554259997,79.60786896000354,53460.03898296001 2024-07-16,18:29:01.000,198,10979771,14845,0,1721154540,13008.104554259997,79.66426199999842,53460.03199584 2024-07-16,18:29:02.000,198,10979770,15605,0,1721154541,13008.077609020002,79.66426199999842,53459.96212464 2024-07-16,18:29:03.000,198,10979785,15085,0,1721154542,13008.124763189997,79.60786896000354,53459.983086 2024-07-16,18:29:04.000,198,10979774,15365,0,1721154543,13008.144972119997,79.52327940000396,53459.976098880004 2024-07-16,18:29:05.000,198,10979780,14925,0,1721154544,13008.124763189997,79.41049331999966,53459.96911176001 2024-07-16,18:29:06.000,198,10979801,14965,0,1721154545,13008.185389979997,79.31180550000136,53459.94815040001 2024-07-16,18:29:07.000,198,10979748,15245,0,1721154546,13008.259489390002,79.17787202999898,53459.90622768 2024-07-16,18:29:08.000,198,10979765,14965,0,1721154547,13008.374006659993,79.02279116999853,53459.983086 2024-07-16,18:29:09.000,198,10979742,15085,0,1721154548,13008.481787619989,78.87475944000471,53459.976098880004 2024-07-16,18:29:10.000,198,10979762,15205,0,1721154549,13008.589568579999,78.79016987999785,53459.96911176001 2024-07-16,18:29:11.000,198,10979750,15125,0,1721154550,13008.71082216,78.83246466000128,53460.01103448 2024-07-16,18:29:12.000,198,10979779,15245,0,1721154551,13008.838812049995,78.85361204999936,53459.976098880004 2024-07-16,18:29:13.000,198,10979779,15045,0,1721154552,13008.86575728999,78.93115247999958,53459.997060240006 2024-07-16,18:29:14.000,198,10979792,15405,0,1721154553,13008.980274559995,79.10738072999811,53460.06693144001 2024-07-16,18:29:15.000,198,10979758,15005,0,1721154554,13009.05437397,79.28360898000392,53460.08090568 2024-07-16,18:29:16.000,198,10979794,15165,0,1721154555,13009.03416504,79.46688636000181,53460.025008720004 2024-07-16,18:29:17.000,198,10979761,15125,0,1721154556,13009.01395611,79.63606548000098,53460.094879920005 2024-07-16,18:29:18.000,198,10979755,15325,0,1721154557,13008.93312039,79.78409721000207,53460.05994432 2024-07-16,18:29:19.000,198,10979745,15205,0,1721154558,13008.899438839995,79.95327633000124,53460.164751120006 2024-07-16,18:29:20.000,198,10979769,15205,0,1721154559,13008.80513049999,80.00262024000403,53460.10186704 2024-07-16,18:29:21.000,198,10979771,15445,0,1721154560,13008.70408584999,80.0096693700034,53460.143789760004 2024-07-16,18:29:22.000,198,10979796,15285,0,1721154561,13008.62325012999,80.03081676000147,53460.10186704 2024-07-16,18:29:23.000,198,10979791,15165,0,1721154562,13008.488523929998,79.9603254600006,53460.143789760004 2024-07-16,18:29:24.000,198,10979784,15005,0,1721154563,13008.427897139998,79.88278503000038,53460.15077688 2024-07-16,18:29:25.000,198,10979771,15285,0,1721154564,13008.347061419998,79.73475329999928,53460.1228284 2024-07-16,18:29:26.000,198,10979813,14925,0,1721154565,13008.272962009993,79.64311461000034,53460.06693144001 2024-07-16,18:29:27.000,198,10979793,15005,0,1721154566,13008.246016769997,79.59377070000482,53460.045970080006 2024-07-16,18:29:28.000,198,10979764,15045,0,1721154567,13008.239280460002,79.53032853000332,53460.045970080006 2024-07-16,18:29:29.000,198,10979760,15205,0,1721154568,13008.151708429992,79.59377070000482,53460.0529572 2024-07-16,18:29:30.000,198,10979777,14885,0,1721154569,13008.124763189997,79.59377070000482,53459.96911176001 2024-07-16,18:29:31.000,198,10979785,15205,0,1721154570,13008.118026880002,79.72770416999992,53459.94116328 2024-07-16,18:29:32.000,198,10979777,14845,0,1721154571,13008.070872709992,79.75590069000464,53459.927189040005 2024-07-16,18:29:33.000,198,10979777,15005,0,1721154572,13008.070872709992,79.88278503000038,53459.857317840004 2024-07-16,18:29:34.000,198,10979776,14965,0,1721154573,13008.097817950002,79.97442371999932,53459.86430496 2024-07-16,18:29:35.000,198,10979790,14765,0,1721154574,13008.124763189997,80.06606240999827,53459.87129208001 2024-07-16,18:29:36.000,198,10979739,15285,0,1721154575,13008.104554259997,80.08016067000426,53459.80142088001 2024-07-16,18:29:37.000,198,10979761,15205,0,1721154576,13008.104554259997,80.1083571900017,53459.81539512 2024-07-16,18:29:38.000,198,10979780,15285,0,1721154577,13008.084345329997,80.12950457999978,53459.79443376 2024-07-16,18:29:39.000,198,10979592,15085,0,1721154578,13008.030454849992,80.08016067000426,53459.71757544 2024-07-16,18:29:40.000,198,10979759,15205,0,1721154579,13008.010245919992,79.99557111000468,53459.74552392 2024-07-16,18:29:41.000,198,10979773,14925,0,1721154580,13007.929410199991,79.8968832899991,53459.71757544 2024-07-16,18:29:42.000,198,10979724,15365,0,1721154581,13007.882256029996,79.82639198999823,53459.710588320006 2024-07-16,18:29:43.000,198,10979772,14925,0,1721154582,13007.83510186,79.74180242999864,53459.689626960004 2024-07-16,18:29:44.000,198,10979746,15085,0,1721154583,13007.821629239996,79.66426199999842,53459.72456256 2024-07-16,18:29:45.000,198,10979782,15205,0,1721154584,13007.78794768999,79.56557418000011,53459.72456256 2024-07-16,18:29:46.000,198,10979774,15525,0,1721154585,13007.75426614,79.50918113999796,53459.69661408 2024-07-16,18:29:47.000,198,10979766,15285,0,1721154586,13007.794684,79.42459157999838,53459.67565272 2024-07-16,18:29:48.000,198,10979778,15245,0,1721154587,13007.794684,79.4034441900003,53459.65469136001 2024-07-16,18:29:49.000,198,10979752,14965,0,1721154588,13007.83510186,79.34705114999815,53459.5289232 2024-07-16,18:29:50.000,198,10979750,14965,0,1721154589,13007.902464959996,79.34000201999879,53459.54988456 2024-07-16,18:29:51.000,198,10979766,14725,0,1721154590,13007.976564370001,79.304756370002,53459.58482016001 2024-07-16,18:29:52.000,198,10979754,15045,0,1721154591,13008.050663779992,79.24836332999985,53459.50796184 2024-07-16,18:29:53.000,198,10979779,14925,0,1721154592,13008.151708429992,79.23426507000113,53459.60578152 2024-07-16,18:29:54.000,198,10979725,14885,0,1721154593,13008.246016769997,79.1567246400009,53459.61276864001 2024-07-16,18:29:55.000,198,10979761,15205,0,1721154594,13008.266225699997,79.13557725000283,53459.710588320006 2024-07-16,18:29:56.000,198,10979758,14925,0,1721154595,13008.293170939993,79.04393856000388,53459.67565272 2024-07-16,18:29:57.000,198,10979770,14965,0,1721154596,13008.252753079993,79.00164378000045,53459.67565272 2024-07-16,18:29:58.000,198,10979831,14925,0,1721154597,13008.192126289992,78.93115247999958,53459.75251104001 2024-07-16,18:29:59.000,198,10979747,15045,0,1721154598,13008.138235810002,78.87475944000471,53459.74552392 2024-07-16,18:30:00.000,198,10979803,14845,0,1721154599,13008.070872709992,78.78312074999849,53459.70360120001 2024-07-16,18:30:01.000,198,10979787,14805,0,1721154600,13008.050663779992,78.82541553000192,53459.70360120001 2024-07-16,18:30:02.000,198,10979774,15245,0,1721154601,13007.996773300001,78.78312074999849,53459.74552392 2024-07-16,18:30:03.000,198,10979756,15085,0,1721154602,13007.936146510001,78.78312074999849,53459.69661408 2024-07-16,18:30:04.000,198,10979739,15285,0,1721154603,13007.949619129991,78.85361204999936,53459.67565272 2024-07-16,18:30:05.000,198,10979751,15165,0,1721154604,13007.976564370001,78.9100050900015,53459.68263984001 2024-07-16,18:30:06.000,198,10979788,15045,0,1721154605,13008.030454849992,78.96639813000365,53459.61276864001 2024-07-16,18:30:07.000,198,10979754,15045,0,1721154606,13008.091081639992,79.11442986000475,53459.57783304 2024-07-16,18:30:08.000,198,10979758,15005,0,1721154607,13008.171917359992,79.26951071999792,53459.5289232 2024-07-16,18:30:09.000,198,10979775,15165,0,1721154608,13008.293170939993,79.41754244999902,53459.58482016001 2024-07-16,18:30:10.000,198,10979775,15365,0,1721154609,13008.380742969988,79.60786896000354,53459.542897440006 2024-07-16,18:30:11.000,198,10979778,14965,0,1721154610,13008.461578689989,79.76999895000336,53459.53591032001 2024-07-16,18:30:12.000,198,10979763,14845,0,1721154611,13008.549150719999,79.9603254600006,53459.459052 2024-07-16,18:30:13.000,198,10979777,14645,0,1721154612,13008.528941789998,80.11540632000106,53459.43809064 2024-07-16,18:30:14.000,198,10979802,15005,0,1721154613,13008.60304119999,80.24229066000407,53459.459052 2024-07-16,18:30:15.000,198,10979765,15245,0,1721154614,13008.528941789998,80.36212587000045,53459.48001336 2024-07-16,18:30:16.000,198,10979773,15525,0,1721154615,13008.475051309993,80.43261717000132,53459.473026240004 2024-07-16,18:30:17.000,198,10979759,15445,0,1721154616,13008.427897139998,80.48196108000411,53459.424116400005 2024-07-16,18:30:18.000,198,10979796,15005,0,1721154617,13008.326852489998,80.46786281999812,53459.33328384 2024-07-16,18:30:19.000,198,10979686,14885,0,1721154618,13008.313379869993,80.44671543000004,53459.40315504 2024-07-16,18:30:20.000,198,10979775,15165,0,1721154619,13008.272962009993,80.39737152000453,53459.40315504 2024-07-16,18:30:21.000,198,10979797,15205,0,1721154620,13008.212335219992,80.34097848000238,53459.33328384 2024-07-16,18:30:22.000,198,10979816,15045,0,1721154621,13008.171917359992,80.23524153000471,53459.41712928001 2024-07-16,18:30:23.000,198,10979781,15525,0,1721154622,13008.178653670002,80.15065196999785,53459.36821944001 2024-07-16,18:30:24.000,198,10979776,15245,0,1721154623,13008.158444740002,80.06606240999827,53459.33328384 2024-07-16,18:30:25.000,198,10979800,14885,0,1721154624,13008.158444740002,79.95327633000124,53459.31930960001 2024-07-16,18:30:26.000,198,10979807,15045,0,1721154625,13008.205598909997,79.8616376400023,53459.305335360004 2024-07-16,18:30:27.000,198,10979776,15365,0,1721154626,13008.212335219992,79.79819547000079,53459.29136112 2024-07-16,18:30:28.000,198,10979800,15245,0,1721154627,13008.306643559998,79.762949820004,53459.26341264 2024-07-16,18:30:29.000,198,10979755,15085,0,1721154628,13008.333588799993,79.7136059100012,53459.256425520005 2024-07-16,18:30:30.000,198,10979792,15405,0,1721154629,13008.387479279998,79.64311461000034,53459.22148992 2024-07-16,18:30:31.000,198,10979814,15205,0,1721154630,13008.454842379993,79.59377070000482,53459.23546416 2024-07-16,18:30:32.000,198,10979757,14965,0,1721154631,13008.488523929998,79.52327940000396,53459.22847704001 2024-07-16,18:30:33.000,198,10979768,15165,0,1721154632,13008.549150719999,79.44573897000373,53459.17956720001 2024-07-16,18:30:34.000,198,10979806,15205,0,1721154633,13008.596304889994,79.45278810000309,53459.22148992 2024-07-16,18:30:35.000,198,10979765,14925,0,1721154634,13008.589568579999,79.39639506000094,53459.22847704001 2024-07-16,18:30:36.000,198,10979765,15085,0,1721154635,13008.64345905999,79.34705114999815,53459.22148992 2024-07-16,18:30:37.000,198,10979762,14805,0,1721154636,13008.609777509999,79.37524767000286,53459.207515680006 2024-07-16,18:30:38.000,198,10979757,14965,0,1721154637,13008.629986439999,79.41049331999966,53459.23546416 2024-07-16,18:30:39.000,198,10979792,14965,0,1721154638,13008.650195369999,79.46688636000181,53459.22148992 2024-07-16,18:30:40.000,198,10979784,14845,0,1721154639,13008.656931679994,79.57967243999883,53459.20052856001 2024-07-16,18:30:41.000,198,10979770,14845,0,1721154640,13008.75124002,79.748851559998,53459.20052856001 2024-07-16,18:30:42.000,198,10979812,15045,0,1721154641,13008.79165788,79.81229372999951,53459.256425520005 2024-07-16,18:30:43.000,198,10979767,15085,0,1721154642,13008.798394189995,79.97442371999932,53459.24943840001 2024-07-16,18:30:44.000,198,10979765,15165,0,1721154643,13008.8724936,80.09425893000298,53459.22847704001 2024-07-16,18:30:45.000,198,10979783,15045,0,1721154644,13008.85228467,80.23524153000471,53459.326296720006 2024-07-16,18:30:46.000,198,10979736,15005,0,1721154645,13008.8724936,80.24933979000343,53459.31232248 2024-07-16,18:30:47.000,198,10979778,15165,0,1721154646,13008.798394189995,80.3198310900043,53459.27738688001 2024-07-16,18:30:48.000,198,10979752,14805,0,1721154647,13008.69061323,80.31278195999766,53459.29136112 2024-07-16,18:30:49.000,198,10979816,15085,0,1721154648,13008.582832269989,80.24229066000407,53459.24245128 2024-07-16,18:30:50.000,198,10979798,15525,0,1721154649,13008.475051309993,80.15770110000449,53459.24943840001 2024-07-16,18:30:51.000,198,10979769,15125,0,1721154650,13008.299907250002,80.06606240999827,53459.29834824001 2024-07-16,18:30:52.000,198,10979815,14805,0,1721154651,13008.151708429992,79.95327633000124,53459.305335360004 2024-07-16,18:30:53.000,198,10979830,15045,0,1721154652,13008.043927469997,79.77704808000271,53459.27039976 2024-07-16,18:30:54.000,198,10979806,14965,0,1721154653,13007.909201269991,79.62196722000226,53459.19354144 2024-07-16,18:30:55.000,198,10979772,14845,0,1721154654,13007.801420309996,79.48803374999989,53459.22148992 2024-07-16,18:30:56.000,198,10979774,14925,0,1721154655,13007.720584589995,79.31885463000071,53459.16559296 2024-07-16,18:30:57.000,198,10979796,14725,0,1721154656,13007.73405721,79.22016681000241,53459.16559296 2024-07-16,18:30:58.000,198,10979772,14925,0,1721154657,13007.680166729995,79.11442986000475,53459.11668312 2024-07-16,18:30:59.000,198,10979744,14725,0,1721154658,13007.700375659995,79.04393856000388,53459.13065736001 2024-07-16,18:31:00.000,198,10979788,14965,0,1721154659,13007.75426614,78.99459465000109,53459.0747604 2024-07-16,18:31:01.000,198,10979786,15125,0,1721154660,13007.821629239996,79.00164378000045,53459.0747604 2024-07-16,18:31:02.000,198,10979793,15085,0,1721154661,13007.868783409991,79.02984029999789,53459.09572176 2024-07-16,18:31:03.000,198,10979837,14845,0,1721154662,13007.85531079,79.11442986000475,53458.990914960006 2024-07-16,18:31:04.000,198,10979790,15045,0,1721154663,13007.909201269991,79.19901942000433,53458.97694072 2024-07-16,18:31:05.000,198,10979746,15205,0,1721154664,13007.902464959996,79.23426507000113,53459.039824800006 2024-07-16,18:31:06.000,198,10979772,15005,0,1721154665,13007.862047099996,79.26246158999857,53458.969953600004 2024-07-16,18:31:07.000,198,10979744,15085,0,1721154666,13007.761002449995,79.29065811000328,53458.921043760005 2024-07-16,18:31:08.000,198,10979772,15285,0,1721154667,13007.62627624999,79.28360898000392,53458.94200512001 2024-07-16,18:31:09.000,198,10979767,14925,0,1721154668,13007.50502266999,79.2554124599992,53458.935018 2024-07-16,18:31:10.000,198,10979789,15485,0,1721154669,13007.390505399999,79.2554124599992,53458.94899224 2024-07-16,18:31:11.000,198,10979846,15325,0,1721154670,13007.215361339993,79.14262638000218,53458.935018 2024-07-16,18:31:12.000,198,10979773,15005,0,1721154671,13007.067162519998,79.07213508000132,53458.99790208 2024-07-16,18:31:13.000,198,10979795,15285,0,1721154672,13006.952645249992,79.01574203999917,53458.935018 2024-07-16,18:31:14.000,198,10979826,15405,0,1721154673,13006.925700009997,78.93115247999958,53458.81623696001 2024-07-16,18:31:15.000,198,10979763,15005,0,1721154674,13006.885282149997,78.83951379000064,53458.78828848 2024-07-16,18:31:16.000,198,10979790,15085,0,1721154675,13006.892018459992,78.72672771000362,53458.80924984 2024-07-16,18:31:17.000,198,10979776,15205,0,1721154676,13006.966117869997,78.65623641000275,53458.6904688 2024-07-16,18:31:18.000,198,10979790,15485,0,1721154677,13007.107580379998,78.53640119999909,53458.76034 2024-07-16,18:31:19.000,198,10979790,15005,0,1721154678,13007.201888719988,78.40246773000399,53458.71143016 2024-07-16,18:31:20.000,198,10979835,14885,0,1721154679,13007.282724439989,78.30377990999841,53458.76732712 2024-07-16,18:31:21.000,198,10979790,15085,0,1721154680,13007.363560159989,78.19099383000139,53458.69745592001 2024-07-16,18:31:22.000,198,10979805,14845,0,1721154681,13007.370296469999,78.05706035999901,53458.634571840004 2024-07-16,18:31:23.000,198,10979826,14885,0,1721154682,13007.40397801999,78.01476558000286,53458.655533200006 2024-07-16,18:31:24.000,198,10979792,14885,0,1721154683,13007.40397801999,77.91607776000455,53458.66252032 2024-07-16,18:31:25.000,198,10979824,14845,0,1721154684,13007.350087539999,77.8596847200024,53458.61361048 2024-07-16,18:31:26.000,198,10979773,15205,0,1721154685,13007.302933369989,77.7609969000041,53458.57867488001 2024-07-16,18:31:27.000,198,10979788,15205,0,1721154686,13007.255779199993,77.77509516000282,53458.585662000005 2024-07-16,18:31:28.000,198,10979787,15005,0,1721154687,13007.249042889998,77.77509516000282,53458.57168776 2024-07-16,18:31:29.000,198,10979778,14765,0,1721154688,13007.181679789988,77.84558646000369,53458.536752160006 2024-07-16,18:31:30.000,198,10979784,15325,0,1721154689,13007.127789309998,77.90197949999856,53458.54373928 2024-07-16,18:31:31.000,198,10979752,15165,0,1721154690,13007.121053000003,77.96542167000007,53458.47386808 2024-07-16,18:31:32.000,198,10979731,15005,0,1721154691,13007.094107759993,78.02181471000222,53458.515790800004 2024-07-16,18:31:33.000,198,10979758,15085,0,1721154692,13007.080635140002,78.06410948999837,53458.50181656 2024-07-16,18:31:34.000,198,10979781,15005,0,1721154693,13007.080635140002,78.09230601000309,53458.4459196 2024-07-16,18:31:35.000,198,10979790,15205,0,1721154694,13007.040217280002,78.09230601000309,53458.48085520001 2024-07-16,18:31:36.000,198,10979801,14925,0,1721154695,13007.073898829993,78.08525688000373,53458.50880368001 2024-07-16,18:31:37.000,198,10979775,15245,0,1721154696,13007.080635140002,78.02886384000158,53458.45290672 2024-07-16,18:31:38.000,198,10979787,14965,0,1721154697,13007.107580379998,78.02181471000222,53458.39700976 2024-07-16,18:31:39.000,198,10979759,15205,0,1721154698,13007.161470859988,78.01476558000286,53458.41098400001 2024-07-16,18:31:40.000,198,10979805,15085,0,1721154699,13007.215361339993,78.03591297000094,53458.3760484 2024-07-16,18:31:41.000,198,10979769,15125,0,1721154700,13007.275988129993,78.07820775000437,53458.39002264001 2024-07-16,18:31:42.000,198,10979789,14885,0,1721154701,13007.383769089989,78.1064042700018,53458.34111280001 2024-07-16,18:31:43.000,198,10979737,15405,0,1721154702,13007.430923259999,78.1557481800046,53458.35508704 2024-07-16,18:31:44.000,198,10979784,15325,0,1721154703,13007.55217684,78.24033774000418,53458.36207416001 2024-07-16,18:31:45.000,198,10979768,14845,0,1721154704,13007.5925947,78.28263252000033,53458.39700976 2024-07-16,18:31:46.000,198,10979808,14805,0,1721154705,13007.659957799995,78.30377990999841,53458.369061280006 2024-07-16,18:31:47.000,198,10979748,14885,0,1721154706,13007.75426614,78.34607469000184,53458.36207416001 2024-07-16,18:31:48.000,198,10979764,15005,0,1721154707,13007.78794768999,78.34607469000184,53458.38303552 2024-07-16,18:31:49.000,198,10979780,14965,0,1721154708,13007.82836554999,78.31082903999777,53458.3760484 2024-07-16,18:31:50.000,198,10979737,15325,0,1721154709,13007.841838169996,78.27558339000097,53458.348099920004 2024-07-16,18:31:51.000,198,10979810,14845,0,1721154710,13007.81489293,78.2544360000029,53458.348099920004 2024-07-16,18:31:52.000,198,10979758,14885,0,1721154711,13007.83510186,78.14869904999796,53458.39002264001 2024-07-16,18:31:53.000,198,10979770,14965,0,1721154712,13007.77447507,78.07115861999773,53458.348099920004 2024-07-16,18:31:54.000,198,10979763,14885,0,1721154713,13007.75426614,78.01476558000286,53458.43194536 2024-07-16,18:31:55.000,198,10979792,15205,0,1721154714,13007.680166729995,77.92312689000391,53458.39700976 2024-07-16,18:31:56.000,198,10979759,14845,0,1721154715,13007.639748869995,77.91607776000455,53458.43893248001 2024-07-16,18:31:57.000,198,10979781,14925,0,1721154716,13007.639748869995,77.88083211000048,53458.39700976 2024-07-16,18:31:58.000,198,10979766,15285,0,1721154717,13007.65322149,77.8314881999977,53458.369061280006 2024-07-16,18:31:59.000,198,10979760,15045,0,1721154718,13007.74752982999,77.83853733000433,53458.3760484 2024-07-16,18:32:00.000,198,10979776,14885,0,1721154719,13007.87551972,77.84558646000369,53458.39700976 2024-07-16,18:32:01.000,198,10979792,14965,0,1721154720,13007.990036989991,77.88788123999984,53458.41098400001 2024-07-16,18:32:02.000,198,10979780,14965,0,1721154721,13008.171917359992,77.96542167000007,53458.40399688 2024-07-16,18:32:03.000,198,10979747,15125,0,1721154722,13008.272962009993,78.12755165999988,53458.43194536 2024-07-16,18:32:04.000,198,10979801,15125,0,1721154723,13008.394215589993,78.3178781700044,53458.39700976 2024-07-16,18:32:05.000,198,10979774,15125,0,1721154724,13008.481787619989,78.49410642000294,53458.42495824 2024-07-16,18:32:06.000,198,10979774,15045,0,1721154725,13008.555887029994,78.75492423000105,53458.43893248001 2024-07-16,18:32:07.000,198,10979811,15085,0,1721154726,13008.528941789998,78.98049639000237,53458.47386808 2024-07-16,18:32:08.000,198,10979756,15005,0,1721154727,13008.495260239994,79.1919702899977,53458.4459196 2024-07-16,18:32:09.000,198,10979774,15205,0,1721154728,13008.501996549989,79.41754244999902,53458.43893248001 2024-07-16,18:32:10.000,198,10979782,14965,0,1721154729,13008.461578689989,79.57262330999947,53458.43893248001 2024-07-16,18:32:11.000,198,10979775,14965,0,1721154730,13008.374006659993,79.67836026000441,53458.45989384001 2024-07-16,18:32:12.000,198,10979733,14805,0,1721154731,13008.340325110003,79.72770416999992,53458.38303552 2024-07-16,18:32:13.000,198,10979776,15005,0,1721154732,13008.306643559998,79.77704808000271,53458.39002264001 2024-07-16,18:32:14.000,198,10979795,14845,0,1721154733,13008.306643559998,79.7136059100012,53458.417971120005 2024-07-16,18:32:15.000,198,10979744,15005,0,1721154734,13008.246016769997,79.65721286999906,53458.36207416001 2024-07-16,18:32:16.000,198,10979767,14925,0,1721154735,13008.192126289992,79.53032853000332,53458.320151440006 2024-07-16,18:32:17.000,198,10979766,14805,0,1721154736,13008.165181049997,79.39639506000094,53458.348099920004 2024-07-16,18:32:18.000,198,10979744,15165,0,1721154737,13008.131499499992,79.24836332999985,53458.34111280001 2024-07-16,18:32:19.000,198,10979746,15325,0,1721154738,13008.070872709992,79.08623334000004,53458.34111280001 2024-07-16,18:32:20.000,198,10979765,15125,0,1721154739,13008.023718539996,78.9452507399983,53458.35508704 2024-07-16,18:32:21.000,198,10979766,15005,0,1721154740,13008.010245919992,78.79016987999785,53458.320151440006 2024-07-16,18:32:22.000,198,10979767,15125,0,1721154741,13008.037191160001,78.66328554000211,53458.299190080004 2024-07-16,18:32:23.000,198,10979787,15125,0,1721154742,13008.043927469997,78.60689249999996,53458.24329312001 2024-07-16,18:32:24.000,198,10979772,15365,0,1721154743,13008.144972119997,78.52935206999973,53458.24329312001 2024-07-16,18:32:25.000,198,10979772,15085,0,1721154744,13008.205598909997,78.48705729000358,53458.22233176001 2024-07-16,18:32:26.000,198,10979767,14845,0,1721154745,13008.246016769997,78.44476251000015,53458.1664348 2024-07-16,18:32:27.000,198,10979737,15045,0,1721154746,13008.326852489998,78.42361512000207,53458.15944768 2024-07-16,18:32:28.000,198,10979718,15045,0,1721154747,13008.427897139998,78.45886076999886,53458.17342192001 2024-07-16,18:32:29.000,198,10979747,15205,0,1721154748,13008.461578689989,78.52230294000037,53458.17342192001 2024-07-16,18:32:30.000,198,10979756,15045,0,1721154749,13008.555887029994,78.51525381000101,53458.18739616 2024-07-16,18:32:31.000,198,10979806,15125,0,1721154750,13008.589568579999,78.49410642000294,53458.19438328001 2024-07-16,18:32:32.000,198,10979742,15045,0,1721154751,13008.629986439999,78.48000816000422,53458.21534464 2024-07-16,18:32:33.000,198,10979767,14965,0,1721154752,13008.650195369999,78.41656599000271,53458.236306 2024-07-16,18:32:34.000,198,10979767,15045,0,1721154753,13008.629986439999,78.31082903999777,53458.27822872 2024-07-16,18:32:35.000,198,10979746,15045,0,1721154754,13008.69061323,78.17689557000267,53458.29220296001 2024-07-16,18:32:36.000,198,10979760,15045,0,1721154755,13008.650195369999,78.05706035999901,53458.320151440006 2024-07-16,18:32:37.000,198,10979773,14965,0,1721154756,13008.68387691999,77.97247079999943,53458.299190080004 2024-07-16,18:32:38.000,198,10979804,15205,0,1721154757,13008.78492156999,77.8596847200024,53458.26425448 2024-07-16,18:32:39.000,198,10979767,14845,0,1721154758,13008.798394189995,77.84558646000369,53458.29220296001 2024-07-16,18:32:40.000,198,10979795,15165,0,1721154759,13008.919647769995,77.8314881999977,53458.3061772 2024-07-16,18:32:41.000,198,10979793,15045,0,1721154760,13009.000483489996,77.90197949999856,53458.26425448 2024-07-16,18:32:42.000,198,10979769,14965,0,1721154761,13009.04763765999,77.97247079999943,53458.29220296001 2024-07-16,18:32:43.000,198,10979783,15205,0,1721154762,13009.081319209996,78.11345340000116,53458.34111280001 2024-07-16,18:32:44.000,198,10979774,14925,0,1721154763,13009.02742872999,78.23328861000482,53458.26425448 2024-07-16,18:32:45.000,198,10979761,14925,0,1721154764,13008.980274559995,78.37427120999928,53458.320151440006 2024-07-16,18:32:46.000,198,10979751,15125,0,1721154765,13008.939856699995,78.4518116399995,53458.29220296001 2024-07-16,18:32:47.000,198,10979780,14965,0,1721154766,13008.879229909995,78.53640119999909,53458.348099920004 2024-07-16,18:32:48.000,198,10979788,14965,0,1721154767,13008.82533942999,78.59279424000124,53458.27124160001 2024-07-16,18:32:49.000,198,10979764,15165,0,1721154768,13008.76471263999,78.62099075999868,53458.24329312001 2024-07-16,18:32:50.000,198,10979772,14965,0,1721154769,13008.62325012999,78.53640119999909,53458.21534464 2024-07-16,18:32:51.000,198,10979788,15005,0,1721154770,13008.475051309993,78.47295903000486,53458.24329312001 2024-07-16,18:32:52.000,198,10979743,15285,0,1721154771,13008.333588799993,78.3531238200012,53458.20835752 2024-07-16,18:32:53.000,198,10979832,15205,0,1721154772,13008.165181049997,78.27558339000097,53458.22233176001 2024-07-16,18:32:54.000,198,10979790,15125,0,1721154773,13008.050663779992,78.18394470000203,53458.24329312001 2024-07-16,18:32:55.000,198,10979788,15125,0,1721154774,13007.949619129991,78.09935514000244,53458.299190080004 2024-07-16,18:32:56.000,198,10979766,14925,0,1721154775,13007.78794768999,78.00066732000414,53458.21534464 2024-07-16,18:32:57.000,198,10979782,15005,0,1721154776,13007.720584589995,77.8949303699992,53458.180409040004 2024-07-16,18:32:58.000,198,10979776,15205,0,1721154777,13007.65322149,77.82443906999833,53458.131499200004 2024-07-16,18:32:59.000,198,10979777,15085,0,1721154778,13007.680166729995,77.71870212000067,53458.11053784 2024-07-16,18:33:00.000,198,10979814,15045,0,1721154779,13007.680166729995,77.64116169000044,53458.10355072001 2024-07-16,18:33:01.000,198,10979781,15085,0,1721154780,13007.67343042,77.57067038999958,53458.07560224001 2024-07-16,18:33:02.000,198,10979777,14765,0,1721154781,13007.77447507,77.47903170000063,53458.11752496 2024-07-16,18:33:03.000,198,10979768,15005,0,1721154782,13007.85531079,77.45788431000256,53458.11752496 2024-07-16,18:33:04.000,198,10979806,14845,0,1721154783,13007.963091749996,77.41558952999912,53458.12451208001 2024-07-16,18:33:05.000,198,10979796,15125,0,1721154784,13008.050663779992,77.41558952999912,53458.10355072001 2024-07-16,18:33:06.000,198,10979759,15125,0,1721154785,13008.178653670002,77.39444214000105,53458.11053784 2024-07-16,18:33:07.000,198,10979751,14885,0,1721154786,13008.286434629998,77.4014912700004,53458.07560224001 2024-07-16,18:33:08.000,198,10979797,15165,0,1721154787,13008.394215589993,77.42968778999784,53458.10355072001 2024-07-16,18:33:09.000,198,10979770,15005,0,1721154788,13008.461578689989,77.43673692000448,53458.180409040004 2024-07-16,18:33:10.000,198,10979765,14885,0,1721154789,13008.501996549989,77.38739301000169,53458.17342192001 2024-07-16,18:33:11.000,198,10979800,15285,0,1721154790,13008.528941789998,77.33099996999954,53458.236306 2024-07-16,18:33:12.000,198,10979837,15245,0,1721154791,13008.535678099994,77.29575432000274,53458.152460560006 2024-07-16,18:33:13.000,198,10979764,15005,0,1721154792,13008.535678099994,77.24641040999995,53458.10355072001 2024-07-16,18:33:14.000,198,10979769,15205,0,1721154793,13008.481787619989,77.1900173699978,53458.13848632 2024-07-16,18:33:15.000,198,10979789,14925,0,1721154794,13008.461578689989,77.11247694000485,53458.19438328001 2024-07-16,18:33:16.000,198,10979771,15285,0,1721154795,13008.427897139998,77.0560839000027,53458.131499200004 2024-07-16,18:33:17.000,198,10979766,15245,0,1721154796,13008.434633449993,76.96444521000376,53458.19438328001 2024-07-16,18:33:18.000,198,10979772,15365,0,1721154797,13008.434633449993,76.92919955999969,53458.22233176001 2024-07-16,18:33:19.000,198,10979795,15045,0,1721154798,13008.394215589993,76.9573960800044,53458.19438328001 2024-07-16,18:33:20.000,198,10979770,15165,0,1721154799,13008.427897139998,76.96444521000376,53458.21534464 2024-07-16,18:33:21.000,198,10979817,15085,0,1721154800,13008.441369759988,77.0560839000027,53458.348099920004 2024-07-16,18:33:22.000,198,10979780,15085,0,1721154801,13008.448106069998,77.08428042000014,53458.31316432001 2024-07-16,18:33:23.000,198,10979761,15205,0,1721154802,13008.468314999998,77.22526302000188,53458.39002264001 2024-07-16,18:33:24.000,198,10979755,15205,0,1721154803,13008.481787619989,77.3380490999989,53458.40399688 2024-07-16,18:33:25.000,198,10979807,15045,0,1721154804,13008.427897139998,77.38034388000233,53458.41098400001 2024-07-16,18:33:26.000,198,10979745,15045,0,1721154805,13008.340325110003,77.44378605000384,53458.42495824 2024-07-16,18:33:27.000,198,10979806,14805,0,1721154806,13008.266225699997,77.39444214000105,53458.40399688 2024-07-16,18:33:28.000,198,10979790,15005,0,1721154807,13008.171917359992,77.35919649000425,53458.41098400001 2024-07-16,18:33:29.000,198,10979765,14885,0,1721154808,13007.983300679996,77.23231215000123,53458.369061280006 2024-07-16,18:33:30.000,198,10979805,14725,0,1721154809,13007.83510186,77.0560839000027,53458.42495824 2024-07-16,18:33:31.000,198,10979801,15045,0,1721154810,13007.69363935,76.90805217000161,53458.43893248001 2024-07-16,18:33:32.000,198,10979773,15005,0,1721154811,13007.58585838999,76.73887305000244,53458.43194536 2024-07-16,18:33:33.000,198,10979802,15325,0,1721154812,13007.518495289994,76.55559567000455,53458.3760484 2024-07-16,18:33:34.000,198,10979832,15405,0,1721154813,13007.47134112,76.48510437000368,53458.348099920004 2024-07-16,18:33:35.000,198,10979770,15125,0,1721154814,13007.44439587999,76.4005148100041,53458.40399688 2024-07-16,18:33:36.000,198,10979787,15245,0,1721154815,13007.50502266999,76.34412177000195,53458.369061280006 2024-07-16,18:33:37.000,198,10979765,15005,0,1721154816,13007.48481373999,76.2877287299998,53458.3061772 2024-07-16,18:33:38.000,198,10979755,14885,0,1721154817,13007.52523159999,76.23838482000428,53458.3061772 2024-07-16,18:33:39.000,198,10979797,14845,0,1721154818,13007.62627624999,76.23133568999765,53458.26425448 2024-07-16,18:33:40.000,198,10979797,15125,0,1721154819,13007.700375659995,76.30887611999788,53458.299190080004 2024-07-16,18:33:41.000,198,10979798,15005,0,1721154820,13007.72732089999,76.33002351000323,53458.18739616 2024-07-16,18:33:42.000,198,10979793,14845,0,1721154821,13007.801420309996,76.36526916000003,53458.201370400006 2024-07-16,18:33:43.000,198,10979799,15365,0,1721154822,13007.794684,76.42871133000153,53458.180409040004 2024-07-16,18:33:44.000,198,10979810,15325,0,1721154823,13007.83510186,76.43576046000089,53458.22931888 2024-07-16,18:33:45.000,198,10979738,14845,0,1721154824,13007.888992339991,76.48510437000368,53458.25726736 2024-07-16,18:33:46.000,198,10979750,14885,0,1721154825,13007.848574479991,76.52739914999984,53458.082589360005 2024-07-16,18:33:47.000,198,10979830,14805,0,1721154826,13007.85531079,76.63313610000478,53458.13848632 2024-07-16,18:33:48.000,198,10979775,15205,0,1721154827,13007.868783409991,76.69657826999901,53458.12451208001 2024-07-16,18:33:49.000,198,10979814,14885,0,1721154828,13007.83510186,76.72477479000372,53458.06861512 2024-07-16,18:33:50.000,198,10979777,15165,0,1721154829,13007.821629239996,76.75297131000116,53458.061628 2024-07-16,18:33:51.000,198,10979783,15165,0,1721154830,13007.781211379996,76.76706956999988,53458.11053784 2024-07-16,18:33:52.000,198,10979747,15285,0,1721154831,13007.78794768999,76.76706956999988,53458.02669240001 2024-07-16,18:33:53.000,198,10979740,15005,0,1721154832,13007.74752982999,76.71772566000436,53458.02669240001 2024-07-16,18:33:54.000,198,10979802,14845,0,1721154833,13007.720584589995,76.68248001000029,53457.99874392 2024-07-16,18:33:55.000,198,10979750,15045,0,1721154834,13007.72732089999,76.6472343600035,53457.9917568 2024-07-16,18:33:56.000,198,10979736,15005,0,1721154835,13007.70711196999,76.59084132000135,53457.94284696 2024-07-16,18:33:57.000,198,10979777,15125,0,1721154836,13007.71384828,76.5344482799992,53457.9218856 2024-07-16,18:33:58.000,198,10979748,15165,0,1721154837,13007.781211379996,76.46395697999833,53457.914898480005 2024-07-16,18:33:59.000,198,10979820,15325,0,1721154838,13007.81489293,76.42166220000217,53457.88695000001 2024-07-16,18:34:00.000,198,10979785,15365,0,1721154839,13007.862047099996,76.37231828999938,53457.82406592 2024-07-16,18:34:01.000,198,10979787,15045,0,1721154840,13007.949619129991,76.4005148100041,53457.80310456 2024-07-16,18:34:02.000,198,10979784,14765,0,1721154841,13007.976564370001,76.48510437000368,53457.87297576 2024-07-16,18:34:03.000,198,10979792,15085,0,1721154842,13008.023718539996,76.61903783999878,53457.865988640006 2024-07-16,18:34:04.000,198,10979804,15045,0,1721154843,13008.111290569992,76.75297131000116,53457.90092424 2024-07-16,18:34:05.000,198,10979771,15165,0,1721154844,13008.165181049997,76.86575738999818,53457.9218856 2024-07-16,18:34:06.000,198,10979768,15205,0,1721154845,13008.158444740002,77.04903477000335,53457.963808320004 2024-07-16,18:34:07.000,198,10979758,15125,0,1721154846,13008.165181049997,77.12657520000357,53458.01970528 2024-07-16,18:34:08.000,198,10979697,14845,0,1721154847,13008.138235810002,77.19706650000444,53458.012718160004 2024-07-16,18:34:09.000,198,10979804,15165,0,1721154848,13008.050663779992,77.21116476000316,53458.061628 2024-07-16,18:34:10.000,198,10979771,14845,0,1721154849,13007.942882819996,77.14772259000165,53458.07560224001 2024-07-16,18:34:11.000,198,10979766,15005,0,1721154850,13007.80815661999,77.08428042000014,53458.04066664 2024-07-16,18:34:12.000,198,10979821,15045,0,1721154851,13007.700375659995,77.0560839000027,53458.06861512 2024-07-16,18:34:13.000,198,10979781,15205,0,1721154852,13007.5925947,76.96444521000376,53458.033679520006 2024-07-16,18:34:14.000,198,10979803,15165,0,1721154853,13007.51175898,76.87280652000481,53458.0965636 2024-07-16,18:34:15.000,198,10979741,15205,0,1721154854,13007.457868499994,76.80231522000395,53457.9917568 2024-07-16,18:34:16.000,198,10979799,15125,0,1721154855,13007.430923259999,76.75297131000116,53457.93585984001 2024-07-16,18:34:17.000,198,10979760,15085,0,1721154856,13007.437659569994,76.67543088000093,53457.9218856 2024-07-16,18:34:18.000,198,10979751,15205,0,1721154857,13007.49155005,76.55559567000455,53457.963808320004 2024-07-16,18:34:19.000,198,10979800,15085,0,1721154858,13007.54544052999,76.50625176000176,53457.963808320004 2024-07-16,18:34:20.000,198,10979745,15005,0,1721154859,13007.579122079995,76.39346568000474,53457.94284696 2024-07-16,18:34:21.000,198,10979740,14965,0,1721154860,13007.58585838999,76.33707264000259,53457.9218856 2024-07-16,18:34:22.000,198,10979706,15045,0,1721154861,13007.54544052999,76.252483080003,53457.865988640006 2024-07-16,18:34:23.000,198,10979751,14805,0,1721154862,13007.54544052999,76.23838482000428,53457.845027280004 2024-07-16,18:34:24.000,198,10979792,15205,0,1721154863,13007.558913149995,76.23133568999765,53457.9218856 2024-07-16,18:34:25.000,198,10979782,14765,0,1721154864,13007.60606731999,76.25953221000236,53457.93585984001 2024-07-16,18:34:26.000,198,10979759,14965,0,1721154865,13007.680166729995,76.3511709000013,53457.88695000001 2024-07-16,18:34:27.000,198,10979754,15205,0,1721154866,13007.80815661999,76.42166220000217,53457.85900152001 2024-07-16,18:34:28.000,198,10979740,15005,0,1721154867,13007.89572865,76.4992026300024,53457.85900152001 2024-07-16,18:34:29.000,198,10979783,15085,0,1721154868,13008.084345329997,76.5978904500007,53457.80310456 2024-07-16,18:34:30.000,198,10979728,15045,0,1721154869,13008.279698320002,76.75297131000116,53457.87996288 2024-07-16,18:34:31.000,198,10979724,15285,0,1721154870,13008.475051309993,76.91510130000097,53457.817078800006 2024-07-16,18:34:32.000,198,10979784,15125,0,1721154871,13008.64345905999,77.0560839000027,53457.81009168001 2024-07-16,18:34:33.000,198,10979760,14685,0,1721154872,13008.778185259995,77.16182085000037,53457.865988640006 2024-07-16,18:34:34.000,198,10979771,15165,0,1721154873,13008.86575728999,77.26050866999867,53457.88695000001 2024-07-16,18:34:35.000,198,10979763,15205,0,1721154874,13008.838812049995,77.33099996999954,53457.984769680006 2024-07-16,18:34:36.000,198,10979794,14925,0,1721154875,13008.778185259995,77.35214736000489,53457.984769680006 2024-07-16,18:34:37.000,198,10979730,15085,0,1721154876,13008.636722749994,77.26755779999803,53457.90791136001 2024-07-16,18:34:38.000,198,10979743,14725,0,1721154877,13008.522205479989,77.2041156300038,53457.93585984001 2024-07-16,18:34:39.000,198,10979800,15045,0,1721154878,13008.333588799993,77.08428042000014,53457.97079544 2024-07-16,18:34:40.000,198,10979755,14925,0,1721154879,13008.198862600002,76.93624868999905,53457.99874392 2024-07-16,18:34:41.000,198,10979684,14805,0,1721154880,13008.043927469997,76.70362739999837,53457.984769680006 2024-07-16,18:34:42.000,198,10979755,15325,0,1721154881,13007.91593758,76.49215350000304,53457.984769680006 2024-07-16,18:34:43.000,198,10979780,15285,0,1721154882,13007.781211379996,76.2877287299998,53457.93585984001 2024-07-16,18:34:44.000,198,10979823,15525,0,1721154883,13007.680166729995,76.12559873999999,53457.94284696 2024-07-16,18:34:45.000,198,10979720,14845,0,1721154884,13007.57238577,75.96346875000017,53457.90791136001 2024-07-16,18:34:46.000,198,10979801,14925,0,1721154885,13007.49155005,75.8295352799978,53457.90791136001 2024-07-16,18:34:47.000,198,10979753,15085,0,1721154886,13007.451132189999,75.73789658999885,53457.88695000001 2024-07-16,18:34:48.000,198,10979771,14845,0,1721154887,13007.397241709994,75.67445442000462,53457.89393712 2024-07-16,18:34:49.000,198,10979761,15325,0,1721154888,13007.451132189999,75.67445442000462,53457.93585984001 2024-07-16,18:34:50.000,198,10979749,15205,0,1721154889,13007.417450639994,75.61806138000247,53457.89393712 2024-07-16,18:34:51.000,198,10979781,15365,0,1721154890,13007.47134112,75.68150355000398,53457.88695000001 2024-07-16,18:34:52.000,198,10979774,15045,0,1721154891,13007.558913149995,75.73789658999885,53457.90092424 2024-07-16,18:34:53.000,198,10979763,15125,0,1721154892,13007.659957799995,75.78724050000164,53457.88695000001 2024-07-16,18:34:54.000,198,10979809,15005,0,1721154893,13007.794684,75.88592831999995,53457.90092424 2024-07-16,18:34:55.000,198,10979764,15125,0,1721154894,13007.922673889996,75.96346875000017,53457.83804016001 2024-07-16,18:34:56.000,198,10979749,15005,0,1721154895,13008.030454849992,76.06215656999848,53457.82406592 2024-07-16,18:34:57.000,198,10979775,14925,0,1721154896,13008.131499499992,76.1537952600047,53457.817078800006 2024-07-16,18:34:58.000,198,10979748,14845,0,1721154897,13008.212335219992,76.26658134000172,53457.81009168001 2024-07-16,18:34:59.000,198,10979743,15005,0,1721154898,13008.205598909997,76.35822003000067,53457.83105304 2024-07-16,18:35:00.000,198,10979752,14725,0,1721154899,13008.225807839997,76.44280959000025,53457.80310456 2024-07-16,18:35:01.000,198,10979735,15205,0,1721154900,13008.185389979997,76.54854653999791,53457.76816896001 2024-07-16,18:35:02.000,198,10979774,14965,0,1721154901,13008.198862600002,76.61198870999942,53457.69131064001 2024-07-16,18:35:03.000,198,10979743,15205,0,1721154902,13008.138235810002,76.61198870999942,53457.698297760006 2024-07-16,18:35:04.000,198,10979839,14925,0,1721154903,13008.097817950002,76.58379219000199,53457.712272 2024-07-16,18:35:05.000,198,10979771,15125,0,1721154904,13007.976564370001,76.56969393000327,53457.649387920006 2024-07-16,18:35:06.000,198,10979745,15005,0,1721154905,13007.922673889996,76.47100610999769,53457.649387920006 2024-07-16,18:35:07.000,198,10979738,15045,0,1721154906,13007.82836554999,76.37231828999938,53457.55855536 2024-07-16,18:35:08.000,198,10979766,15045,0,1721154907,13007.794684,76.29477785999916,53457.56554248 2024-07-16,18:35:09.000,198,10979760,15365,0,1721154908,13007.72732089999,76.21018829999957,53457.509645520004 2024-07-16,18:35:10.000,198,10979747,15285,0,1721154909,13007.66669410999,76.16789352000342,53457.43977432 2024-07-16,18:35:11.000,198,10979736,15085,0,1721154910,13007.680166729995,76.1396969999987,53457.47470992001 2024-07-16,18:35:12.000,198,10979733,15005,0,1721154911,13007.66669410999,76.08330396000383,53457.411825840005 2024-07-16,18:35:13.000,198,10979707,15085,0,1721154912,13007.67343042,76.11150048000127,53457.481697040006 2024-07-16,18:35:14.000,198,10979792,14965,0,1721154913,13007.69363935,76.06215656999848,53457.45374856001 2024-07-16,18:35:15.000,198,10979766,15205,0,1721154914,13007.720584589995,76.10445135000191,53457.37689024 2024-07-16,18:35:16.000,198,10979759,15005,0,1721154915,13007.700375659995,76.13264786999935,53457.35592888001 2024-07-16,18:35:17.000,198,10979715,15165,0,1721154916,13007.72732089999,76.11854961000063,53457.35592888001 2024-07-16,18:35:18.000,198,10979752,14925,0,1721154917,13007.73405721,76.11150048000127,53457.341954640004 2024-07-16,18:35:19.000,198,10979789,15285,0,1721154918,13007.720584589995,76.1396969999987,53457.28605768001 2024-07-16,18:35:20.000,198,10979782,15365,0,1721154919,13007.71384828,76.13264786999935,53457.33496752001 2024-07-16,18:35:21.000,198,10979770,14805,0,1721154920,13007.720584589995,76.17494265000278,53457.30701904001 2024-07-16,18:35:22.000,198,10979771,14845,0,1721154921,13007.781211379996,76.1396969999987,53457.30701904001 2024-07-16,18:35:23.000,198,10979753,14805,0,1721154922,13007.82836554999,76.19609004000085,53457.28605768001 2024-07-16,18:35:24.000,198,10979766,14885,0,1721154923,13007.85531079,76.18199178000214,53457.195225120005 2024-07-16,18:35:25.000,198,10979769,14845,0,1721154924,13007.983300679996,76.16789352000342,53457.174263760004 2024-07-16,18:35:26.000,198,10979731,14845,0,1721154925,13008.057400090001,76.16789352000342,53457.1533024 2024-07-16,18:35:27.000,198,10979770,15045,0,1721154926,13008.158444740002,76.18199178000214,53457.11137968 2024-07-16,18:35:28.000,198,10979712,14845,0,1721154927,13008.246016769997,76.11854961000063,53457.1533024 2024-07-16,18:35:29.000,198,10979781,15005,0,1721154928,13008.333588799993,76.11854961000063,53457.2231736 2024-07-16,18:35:30.000,198,10979776,14925,0,1721154929,13008.374006659993,76.08330396000383,53457.23016072 2024-07-16,18:35:31.000,198,10979736,15165,0,1721154930,13008.353797729993,76.03396005000104,53457.23714784001 2024-07-16,18:35:32.000,198,10979732,14845,0,1721154931,13008.367270349998,76.01281266000296,53457.30003192 2024-07-16,18:35:33.000,198,10979752,15005,0,1721154932,13008.326852489998,76.03396005000104,53457.362916000005 2024-07-16,18:35:34.000,198,10979802,15205,0,1721154933,13008.252753079993,76.01281266000296,53457.35592888001 2024-07-16,18:35:35.000,198,10979762,15205,0,1721154934,13008.158444740002,75.96346875000017,53457.38387736001 2024-07-16,18:35:36.000,198,10979808,15005,0,1721154935,13008.037191160001,75.93527223000274,53457.341954640004 2024-07-16,18:35:37.000,198,10979753,14805,0,1721154936,13007.936146510001,75.85068267000315,53457.293044800004 2024-07-16,18:35:38.000,198,10979738,15085,0,1721154937,13007.83510186,75.66035615999863,53457.2581092 2024-07-16,18:35:39.000,198,10979802,15085,0,1721154938,13007.66669410999,75.5475700800016,53457.20919936 2024-07-16,18:35:40.000,198,10979807,14845,0,1721154939,13007.54544052999,75.42773486999795,53457.11137968 2024-07-16,18:35:41.000,198,10979781,15045,0,1721154940,13007.437659569994,75.32199792000029,53457.20919936 2024-07-16,18:35:42.000,198,10979730,15565,0,1721154941,13007.350087539999,75.22331010000198,53457.174263760004 2024-07-16,18:35:43.000,198,10979794,15325,0,1721154942,13007.309669679998,75.1387205400024,53457.174263760004 2024-07-16,18:35:44.000,198,10979817,15165,0,1721154943,13007.302933369989,75.14576967000176,53457.09041832 2024-07-16,18:35:45.000,198,10979785,15085,0,1721154944,13007.343351229989,75.18101531999855,53457.10439256 2024-07-16,18:35:46.000,198,10979761,14925,0,1721154945,13007.397241709994,75.1387205400024,53457.09740544001 2024-07-16,18:35:47.000,198,10979775,14845,0,1721154946,13007.47134112,75.17396618999919,53457.11836680001 2024-07-16,18:35:48.000,198,10979773,14925,0,1721154947,13007.55217684,75.22331010000198,53457.05548272 2024-07-16,18:35:49.000,198,10979798,15285,0,1721154948,13007.700375659995,75.30085053000221,53457.13932816001 2024-07-16,18:35:50.000,198,10979708,15005,0,1721154949,13007.76773875999,75.336096179999,53457.05548272 2024-07-16,18:35:51.000,198,10979764,14925,0,1721154950,13007.868783409991,75.36429270000372,53457.09041832 2024-07-16,18:35:52.000,198,10979753,14685,0,1721154951,13007.888992339991,75.42068573999859,53457.027534240005 2024-07-16,18:35:53.000,198,10979773,15005,0,1721154952,13007.87551972,75.42773486999795,53456.92971456001 2024-07-16,18:35:54.000,198,10979760,15085,0,1721154953,13007.85531079,75.42773486999795,53456.89477896 2024-07-16,18:35:55.000,198,10979722,15045,0,1721154954,13007.862047099996,75.4488822600033,53457.027534240005 2024-07-16,18:35:56.000,198,10979743,15005,0,1721154955,13007.794684,75.42773486999795,53456.98561152 2024-07-16,18:35:57.000,198,10979753,15165,0,1721154956,13007.69363935,75.30789966000157,53456.9436888 2024-07-16,18:35:58.000,198,10979713,15045,0,1721154957,13007.61280363,75.20921184000326,53456.99259864 2024-07-16,18:35:59.000,198,10979795,15205,0,1721154958,13007.410714329999,75.09642575999897,53456.99259864 2024-07-16,18:36:00.000,198,10979744,14845,0,1721154959,13007.242306579989,75.00478707000002,53456.88779184 2024-07-16,18:36:01.000,198,10979730,15165,0,1721154960,13007.107580379998,74.92019751000043,53456.92971456001 2024-07-16,18:36:02.000,198,10979739,14845,0,1721154961,13006.945908939997,74.84970620999957,53456.89477896 2024-07-16,18:36:03.000,198,10979803,15125,0,1721154962,13006.831391669992,74.82855882000149,53456.908753200005 2024-07-16,18:36:04.000,198,10979770,15205,0,1721154963,13006.730347019991,74.7933131700047,53456.88080472001 2024-07-16,18:36:05.000,198,10979787,15125,0,1721154964,13006.67645654,74.75806752000062,53456.79695928 2024-07-16,18:36:06.000,198,10979716,15045,0,1721154965,13006.67645654,74.75806752000062,53456.85285624001 2024-07-16,18:36:07.000,198,10979761,15005,0,1721154966,13006.67645654,74.72282187000383,53456.86683048 2024-07-16,18:36:08.000,198,10979759,15085,0,1721154967,13006.703401779996,74.75806752000062,53456.80394640001 2024-07-16,18:36:09.000,198,10979763,15125,0,1721154968,13006.723610709996,74.78626403999806,53456.77599792 2024-07-16,18:36:10.000,198,10979771,14885,0,1721154969,13006.824655359997,74.82150969000213,53456.741062320005 2024-07-16,18:36:11.000,198,10979775,15245,0,1721154970,13006.912227389992,74.80741143000341,53456.741062320005 2024-07-16,18:36:12.000,198,10979833,15045,0,1721154971,13007.006535729997,74.84265708000021,53456.72010096 2024-07-16,18:36:13.000,198,10979807,15045,0,1721154972,13007.114316689993,74.84265708000021,53456.71311384001 2024-07-16,18:36:14.000,198,10979778,15445,0,1721154973,13007.255779199993,74.83560795000085,53456.7690108 2024-07-16,18:36:15.000,198,10979811,14965,0,1721154974,13007.323142299989,74.84265708000021,53456.78298504001 2024-07-16,18:36:16.000,198,10979776,14685,0,1721154975,13007.383769089989,74.86380446999829,53456.82490776 2024-07-16,18:36:17.000,198,10979787,14965,0,1721154976,13007.42418694999,74.82150969000213,53456.80394640001 2024-07-16,18:36:18.000,198,10979769,15525,0,1721154977,13007.40397801999,74.80741143000341,53456.79695928 2024-07-16,18:36:19.000,198,10979813,15285,0,1721154978,13007.390505399999,74.78626403999806,53456.859843360005 2024-07-16,18:36:20.000,198,10979795,15085,0,1721154979,13007.329878609999,74.70167447999847,53456.82490776 2024-07-16,18:36:21.000,198,10979747,15325,0,1721154980,13007.174943479993,74.59593753000081,53456.79695928 2024-07-16,18:36:22.000,198,10979765,15045,0,1721154981,13007.020008350002,74.4690531899978,53456.85285624001 2024-07-16,18:36:23.000,198,10979755,15005,0,1721154982,13006.925700009997,74.34921798000141,53456.78298504001 2024-07-16,18:36:24.000,198,10979824,15525,0,1721154983,13006.804446429996,74.25757929000247,53456.81792064 2024-07-16,18:36:25.000,198,10979763,15165,0,1721154984,13006.723610709996,74.20118625000032,53456.77599792 2024-07-16,18:36:26.000,198,10979763,15205,0,1721154985,13006.642774989996,74.10954756000137,53456.74804944 2024-07-16,18:36:27.000,198,10979781,15045,0,1721154986,13006.57541189,74.02495800000179,53456.76202368001 2024-07-16,18:36:28.000,198,10979768,15205,0,1721154987,13006.5147851,73.95446670000092,53456.741062320005 2024-07-16,18:36:29.000,198,10979772,14765,0,1721154988,13006.460894619995,73.90512278999813,53456.7690108 2024-07-16,18:36:30.000,198,10979765,15365,0,1721154989,13006.45415831,73.91217192000477,53456.72708808 2024-07-16,18:36:31.000,198,10979801,15005,0,1721154990,13006.43394938,73.92627018000348,53456.692152480005 2024-07-16,18:36:32.000,198,10979780,15285,0,1721154991,13006.38679520999,73.99676148000435,53456.67817824 2024-07-16,18:36:33.000,198,10979787,15365,0,1721154992,13006.380058899995,74.04610538999987,53456.671191120004 2024-07-16,18:36:34.000,198,10979787,15005,0,1721154993,13006.34637734999,74.1518423400048,53456.671191120004 2024-07-16,18:36:35.000,198,10979752,15125,0,1721154994,13006.36658627999,74.2857758099999,53456.6991396 2024-07-16,18:36:36.000,198,10979733,15205,0,1721154995,13006.400267829995,74.37741449999885,53456.587345679996 2024-07-16,18:36:37.000,198,10979774,15165,0,1721154996,13006.43394938,74.47610232000443,53456.59433280001 2024-07-16,18:36:38.000,198,10979716,14925,0,1721154997,13006.481103549995,74.5324953599993,53456.524461600005 2024-07-16,18:36:39.000,198,10979761,15085,0,1721154998,13006.5147851,74.57479014000273,53456.48253888 2024-07-16,18:36:40.000,198,10979779,15005,0,1721154999,13006.61582975,74.59593753000081,53456.475551760006 2024-07-16,18:36:41.000,198,10979816,14925,0,1721155000,13006.669720229991,74.61708491999889,53456.489526 2024-07-16,18:36:42.000,198,10979744,15085,0,1721155001,13006.737083330001,74.59593753000081,53456.51747448001 2024-07-16,18:36:43.000,198,10979799,14925,0,1721155002,13006.777501190001,74.59593753000081,53456.587345679996 2024-07-16,18:36:44.000,198,10979764,15085,0,1721155003,13006.898754770002,74.55364275000466,53456.53843584 2024-07-16,18:36:45.000,198,10979759,14845,0,1721155004,13006.952645249992,74.4972497100025,53456.58035856 2024-07-16,18:36:46.000,198,10979782,14805,0,1721155005,13006.972854179992,74.45495492999908,53456.66420400001 2024-07-16,18:36:47.000,198,10979776,14925,0,1721155006,13006.979590490002,74.35626711000077,53456.60830704 2024-07-16,18:36:48.000,198,10979738,14845,0,1721155007,13006.952645249992,74.22938276999776,53456.573371440005 2024-07-16,18:36:49.000,198,10979795,14685,0,1721155008,13006.905491079997,74.16594060000352,53456.60131992 2024-07-16,18:36:50.000,198,10979783,15005,0,1721155009,13006.878545840002,74.14479320999817,53456.60131992 2024-07-16,18:36:51.000,198,10979781,15125,0,1721155010,13006.851600599992,74.11659669000073,53456.643242640006 2024-07-16,18:36:52.000,198,10979762,15205,0,1721155011,13006.817919050001,74.11659669000073,53456.692152480005 2024-07-16,18:36:53.000,198,10979733,15165,0,1721155012,13006.730347019991,74.13774407999881,53456.6292684 2024-07-16,18:36:54.000,198,10979802,15285,0,1721155013,13006.703401779996,74.15889147000416,53456.671191120004 2024-07-16,18:36:55.000,198,10979804,14885,0,1721155014,13006.622566059996,74.19413712000096,53456.65721688 2024-07-16,18:36:56.000,198,10979805,15165,0,1721155015,13006.56867557999,74.26462842000183,53456.63625552001 2024-07-16,18:36:57.000,198,10979744,15125,0,1721155016,13006.521521409995,74.2857758099999,53456.66420400001 2024-07-16,18:36:58.000,198,10979754,15285,0,1721155017,13006.440685689995,74.34216885000205,53456.671191120004 2024-07-16,18:36:59.000,198,10979796,15365,0,1721155018,13006.37332259,74.40561102000356,53456.643242640006 2024-07-16,18:37:00.000,198,10979810,15165,0,1721155019,13006.30595948999,74.45495492999908,53456.61529416001 2024-07-16,18:37:01.000,198,10979795,14765,0,1721155020,13006.198178529994,74.51839710000058,53456.56638432001 2024-07-16,18:37:02.000,198,10979796,15285,0,1721155021,13006.144288049989,74.56774101000337,53456.60131992 2024-07-16,18:37:03.000,198,10979747,15005,0,1721155022,13006.036507089993,74.65937970000232,53456.475551760006 2024-07-16,18:37:04.000,198,10979728,15165,0,1721155023,13006.009561849998,74.67347796000104,53456.46157752 2024-07-16,18:37:05.000,198,10979732,15365,0,1721155024,13005.935462439993,74.66642883000168,53456.46856464001 2024-07-16,18:37:06.000,198,10979773,15085,0,1721155025,13005.915253509993,74.67347796000104,53456.53144872 2024-07-16,18:37:07.000,198,10979795,14885,0,1721155026,13005.915253509993,74.66642883000168,53456.53144872 2024-07-16,18:37:08.000,198,10979760,15205,0,1721155027,13005.895044579993,74.66642883000168,53456.573371440005 2024-07-16,18:37:09.000,198,10979775,15325,0,1721155028,13005.881571960002,74.6452814400036,53456.58035856 2024-07-16,18:37:10.000,198,10979791,14925,0,1721155029,13005.793999929992,74.62413404999825,53456.573371440005 2024-07-16,18:37:11.000,198,10979771,14965,0,1721155030,13005.820945170002,74.56774101000337,53456.51048736 2024-07-16,18:37:12.000,198,10979817,14805,0,1721155031,13005.780527310002,74.56774101000337,53456.55241008 2024-07-16,18:37:13.000,198,10979793,15045,0,1721155032,13005.780527310002,74.5324953599993,53456.49651312001 2024-07-16,18:37:14.000,198,10979796,15205,0,1721155033,13005.719900520002,74.51839710000058,53456.51747448001 2024-07-16,18:37:15.000,198,10979771,15205,0,1721155034,13005.645801109997,74.51839710000058,53456.53144872 2024-07-16,18:37:16.000,198,10979770,15085,0,1721155035,13005.585174319996,74.49020058000315,53456.53843584 2024-07-16,18:37:17.000,198,10979722,15085,0,1721155036,13005.531283839991,74.4690531899978,53456.56638432001 2024-07-16,18:37:18.000,198,10979781,15285,0,1721155037,13005.45718443,74.42675841000164,53456.54542296001 2024-07-16,18:37:19.000,198,10979762,14965,0,1721155038,13005.342667159995,74.3985618900042,53456.55241008 2024-07-16,18:37:20.000,198,10979775,15005,0,1721155039,13005.221413579995,74.45495492999908,53456.5593972 2024-07-16,18:37:21.000,198,10979803,15005,0,1721155040,13005.09342369,74.4690531899978,53456.46856464001 2024-07-16,18:37:22.000,198,10979805,15125,0,1721155041,13005.012587969999,74.50429884000187,53456.489526 2024-07-16,18:37:23.000,198,10979784,15445,0,1721155042,13004.904807009989,74.52544622999994,53456.524461600005 2024-07-16,18:37:24.000,198,10979777,15165,0,1721155043,13004.857652839994,74.56069188000401,53456.55241008 2024-07-16,18:37:25.000,198,10979767,15525,0,1721155044,13004.817234979993,74.61708491999889,53456.51747448001 2024-07-16,18:37:26.000,198,10979776,15165,0,1721155045,13004.743135569988,74.65937970000232,53456.454590400004 2024-07-16,18:37:27.000,198,10979771,15285,0,1721155046,13004.709454019998,74.70872360999783,53456.46157752 2024-07-16,18:37:28.000,198,10979743,15005,0,1721155047,13004.682508780003,74.70872360999783,53456.39869344001 2024-07-16,18:37:29.000,198,10979797,15125,0,1721155048,13004.695981399993,74.70167447999847,53456.419654799996 2024-07-16,18:37:30.000,198,10979801,15165,0,1721155049,13004.689245089998,74.67347796000104,53456.43362904 2024-07-16,18:37:31.000,198,10979822,15045,0,1721155050,13004.669036159998,74.58183927000209,53456.36375784 2024-07-16,18:37:32.000,198,10979826,14805,0,1721155051,13004.648827229998,74.53954448999866,53456.33580936 2024-07-16,18:37:33.000,198,10979747,14965,0,1721155052,13004.601673060002,74.44790579999972,53456.307860880006 2024-07-16,18:37:34.000,198,10979764,15005,0,1721155053,13004.628618299997,74.35626711000077,53456.32882224001 2024-07-16,18:37:35.000,198,10979773,15285,0,1721155054,13004.628618299997,74.2857758099999,53456.26593816 2024-07-16,18:37:36.000,198,10979756,15245,0,1721155055,13004.635354609993,74.2223336399984,53456.30087376001 2024-07-16,18:37:37.000,198,10979805,15165,0,1721155056,13004.594936749992,74.20823537999968,53456.25895104001 2024-07-16,18:37:38.000,198,10979800,15165,0,1721155057,13004.601673060002,74.20118625000032,53456.26593816 2024-07-16,18:37:39.000,198,10979798,15125,0,1721155058,13004.648827229998,74.24348103000375,53456.237989680005 2024-07-16,18:37:40.000,198,10979784,15085,0,1721155059,13004.743135569988,74.31397233000462,53456.27292528 2024-07-16,18:37:41.000,198,10979781,14965,0,1721155060,13004.756608189993,74.39151276000484,53456.251963919996 2024-07-16,18:37:42.000,198,10979818,15285,0,1721155061,13004.817234979993,74.48315145000379,53456.22401544 2024-07-16,18:37:43.000,198,10979786,15205,0,1721155062,13004.823971289989,74.5324953599993,53456.20305408 2024-07-16,18:37:44.000,198,10979800,14965,0,1721155063,13004.877861769994,74.61003578999953,53456.189079840005 2024-07-16,18:37:45.000,198,10979787,15045,0,1721155064,13004.904807009989,74.67347796000104,53456.20305408 2024-07-16,18:37:46.000,198,10979790,15165,0,1721155065,13004.911543319999,74.69462534999911,53456.22401544 2024-07-16,18:37:47.000,198,10979763,15205,0,1721155066,13004.931752249999,74.73692013000255,53456.20305408 2024-07-16,18:37:48.000,198,10979812,15045,0,1721155067,13004.911543319999,74.7792149099987,53456.18209272001 2024-07-16,18:37:49.000,198,10979808,15005,0,1721155068,13004.891334389999,74.81446056000277,53456.237989680005 2024-07-16,18:37:50.000,198,10979768,15005,0,1721155069,13004.871125459998,74.82855882000149,53456.15414424 2024-07-16,18:37:51.000,198,10979770,15165,0,1721155070,13004.891334389999,74.86380446999829,53456.16811848 2024-07-16,18:37:52.000,198,10979801,15005,0,1721155071,13004.918279629994,74.892000990003,53456.1751056 2024-07-16,18:37:53.000,198,10979819,15005,0,1721155072,13004.951961179999,74.94134489999851,53456.15414424 2024-07-16,18:37:54.000,198,10979783,14885,0,1721155073,13005.00585165999,74.98363968000194,53456.14715712 2024-07-16,18:37:55.000,198,10979812,15005,0,1721155074,13005.04626951999,74.99773794000066,53456.16811848 2024-07-16,18:37:56.000,198,10979797,14925,0,1721155075,13005.12710523999,75.0259344599981,53456.16811848 2024-07-16,18:37:57.000,198,10979776,15205,0,1721155076,13005.2348862,75.06822924000153,53456.20305408 2024-07-16,18:37:58.000,198,10979775,15085,0,1721155077,13005.302249299995,75.05413098000281,53456.16113136001 2024-07-16,18:37:59.000,198,10979807,15205,0,1721155078,13005.32919453999,75.05413098000281,53456.16811848 2024-07-16,18:38:00.000,198,10979780,15205,0,1721155079,13005.36961239999,75.00478707000002,53456.237989680005 2024-07-16,18:38:01.000,198,10979818,15125,0,1721155080,13005.362876089996,74.91314838000108,53456.251963919996 2024-07-16,18:38:02.000,198,10979757,14845,0,1721155081,13005.35613978,74.80741143000341,53456.23100256001 2024-07-16,18:38:03.000,198,10979770,14845,0,1721155082,13005.322458229995,74.66642883000168,53456.251963919996 2024-07-16,18:38:04.000,198,10979733,15405,0,1721155083,13005.26856774999,74.56774101000337,53456.21004120001 2024-07-16,18:38:05.000,198,10979780,15205,0,1721155084,13005.201204649995,74.4690531899978,53456.25895104001 2024-07-16,18:38:06.000,198,10979756,15085,0,1721155085,13005.16752309999,74.34921798000141,53456.27991240001 2024-07-16,18:38:07.000,198,10979796,15045,0,1721155086,13005.120368929995,74.30692319999798,53456.25895104001 2024-07-16,18:38:08.000,198,10979779,14845,0,1721155087,13005.06647844999,74.24348103000375,53456.26593816 2024-07-16,18:38:09.000,198,10979813,14965,0,1721155088,13005.04626951999,74.25757929000247,53456.32183512 2024-07-16,18:38:10.000,198,10979801,14845,0,1721155089,13005.012587969999,74.2223336399984,53456.307860880006 2024-07-16,18:38:11.000,198,10979787,15045,0,1721155090,13005.04626951999,74.25757929000247,53456.286899520004 2024-07-16,18:38:12.000,198,10979782,15165,0,1721155091,13005.06647844999,74.27872668000055,53456.2449768 2024-07-16,18:38:13.000,198,10979763,14965,0,1721155092,13005.059742139994,74.32102146000398,53456.27991240001 2024-07-16,18:38:14.000,198,10979755,15005,0,1721155093,13005.140577859995,74.30692319999798,53456.356770720005 2024-07-16,18:38:15.000,198,10979749,15125,0,1721155094,13005.15405048,74.31397233000462,53456.27292528 2024-07-16,18:38:16.000,198,10979751,15085,0,1721155095,13005.160786789995,74.30692319999798,53456.33580936 2024-07-16,18:38:17.000,198,10979756,14845,0,1721155096,13005.22814988999,74.32102146000398,53456.36375784 2024-07-16,18:38:18.000,198,10979789,15005,0,1721155097,13005.19446834,74.29282493999926,53456.33580936 2024-07-16,18:38:19.000,198,10979799,14885,0,1721155098,13005.22814988999,74.27872668000055,53456.3847192 2024-07-16,18:38:20.000,198,10979784,14965,0,1721155099,13005.25509513,74.23643190000439,53456.41266768 2024-07-16,18:38:21.000,198,10979797,14845,0,1721155100,13005.30898560999,74.23643190000439,53456.37074496 2024-07-16,18:38:22.000,198,10979827,14845,0,1721155101,13005.322458229995,74.23643190000439,53456.33580936 2024-07-16,18:38:23.000,198,10979795,15005,0,1721155102,13005.35613978,74.26462842000183,53456.37773208001 2024-07-16,18:38:24.000,198,10979806,15205,0,1721155103,13005.443711809996,74.27167755000119,53456.42664192001 2024-07-16,18:38:25.000,198,10979779,15045,0,1721155104,13005.538020150001,74.32102146000398,53456.356770720005 2024-07-16,18:38:26.000,198,10979793,15005,0,1721155105,13005.632328489992,74.35626711000077,53456.41266768 2024-07-16,18:38:27.000,198,10979787,15165,0,1721155106,13005.719900520002,74.42675841000164,53456.3847192 2024-07-16,18:38:28.000,198,10979733,15045,0,1721155107,13005.814208859993,74.49020058000315,53456.39170632 2024-07-16,18:38:29.000,198,10979810,15485,0,1721155108,13005.948935059998,74.56069188000401,53456.39869344001 2024-07-16,18:38:30.000,198,10979829,15165,0,1721155109,13006.063452329989,74.62413404999825,53456.356770720005 2024-07-16,18:38:31.000,198,10979754,15205,0,1721155110,13006.171233289999,74.70167447999847,53456.41266768 2024-07-16,18:38:32.000,198,10979780,14885,0,1721155111,13006.299223179994,74.72282187000383,53456.48253888 2024-07-16,18:38:33.000,198,10979831,15005,0,1721155112,13006.359849969995,74.72987100000319,53456.48253888 2024-07-16,18:38:34.000,198,10979785,14965,0,1721155113,13006.38679520999,74.73692013000255,53456.53843584 2024-07-16,18:38:35.000,198,10979726,15045,0,1721155114,13006.46763092999,74.70167447999847,53456.60131992 2024-07-16,18:38:36.000,198,10979787,14845,0,1721155115,13006.46763092999,74.6452814400036,53456.65022976 2024-07-16,18:38:37.000,198,10979798,14805,0,1721155116,13006.420476759995,74.57479014000273,53456.63625552001 2024-07-16,18:38:38.000,198,10979820,15205,0,1721155117,13006.380058899995,74.50429884000187,53456.72010096 2024-07-16,18:38:39.000,198,10979794,15165,0,1721155118,13006.25206901,74.3351197200027,53456.73407520001 2024-07-16,18:38:40.000,198,10979819,15085,0,1721155119,13006.164496979989,74.22938276999776,53456.72010096 2024-07-16,18:38:41.000,198,10979794,15085,0,1721155120,13006.063452329989,74.14479320999817,53456.73407520001 2024-07-16,18:38:42.000,198,10979776,14965,0,1721155121,13005.989352919998,74.00381061000371,53456.71311384001 2024-07-16,18:38:43.000,198,10979770,14965,0,1721155122,13005.915253509993,73.93331931000284,53456.76202368001 2024-07-16,18:38:44.000,198,10979791,14925,0,1721155123,13005.874835649993,73.85577888000262,53456.741062320005 2024-07-16,18:38:45.000,198,10979791,15245,0,1721155124,13005.841154100002,73.86282801000198,53456.72708808 2024-07-16,18:38:46.000,198,10979759,15285,0,1721155125,13005.861363030002,73.89807365999877,53456.70612672 2024-07-16,18:38:47.000,198,10979802,14925,0,1721155126,13005.908517199998,73.96151583000028,53456.741062320005 2024-07-16,18:38:48.000,198,10979821,15005,0,1721155127,13005.969143989998,74.07430191000458,53456.692152480005 2024-07-16,18:38:49.000,198,10979777,15045,0,1721155128,13006.036507089993,74.19413712000096,53456.73407520001 2024-07-16,18:38:50.000,198,10979792,14885,0,1721155129,13006.090397569998,74.32807059000334,53456.6991396 2024-07-16,18:38:51.000,198,10979817,14845,0,1721155130,13006.103870189989,74.433807540001,53456.73407520001 2024-07-16,18:38:52.000,198,10979795,15165,0,1721155131,13006.124079119989,74.52544622999994,53456.66420400001 2024-07-16,18:38:53.000,198,10979787,15365,0,1721155132,13006.117342809994,74.60298666000017,53456.63625552001 2024-07-16,18:38:54.000,198,10979811,14965,0,1721155133,13006.137551739994,74.61708491999889,53456.66420400001 2024-07-16,18:38:55.000,198,10979798,14845,0,1721155134,13006.083661259989,74.56774101000337,53456.63625552001 2024-07-16,18:38:56.000,198,10979780,14925,0,1721155135,13006.151024359999,74.4690531899978,53456.587345679996 2024-07-16,18:38:57.000,198,10979781,15205,0,1721155136,13006.191442219999,74.41970928000228,53456.61529416001 2024-07-16,18:38:58.000,198,10979785,15125,0,1721155137,13006.211651149999,74.29987406999862,53456.622281280004 2024-07-16,18:38:59.000,198,10979788,15045,0,1721155138,13006.33290473,74.20118625000032,53456.59433280001 2024-07-16,18:39:00.000,198,10979794,15325,0,1721155139,13006.47436724,74.13774407999881,53456.56638432001 2024-07-16,18:39:01.000,198,10979769,15165,0,1721155140,13006.669720229991,74.10954756000137,53456.63625552001 2024-07-16,18:39:02.000,198,10979782,14965,0,1721155141,13006.844864289997,74.0884001700033,53456.60830704 2024-07-16,18:39:03.000,198,10979771,14965,0,1721155142,13007.013272039992,74.06725277999794,53456.587345679996 2024-07-16,18:39:04.000,198,10979808,15325,0,1721155143,13007.222097649988,74.04610538999987,53456.60131992 2024-07-16,18:39:05.000,198,10979771,14845,0,1721155144,13007.410714329999,74.04610538999987,53456.587345679996 2024-07-16,18:39:06.000,198,10979734,14845,0,1721155145,13007.579122079995,74.0884001700033,53456.60830704 2024-07-16,18:39:07.000,198,10979758,14925,0,1721155146,13007.639748869995,74.12364582000009,53456.61529416001 2024-07-16,18:39:08.000,198,10979824,15085,0,1721155147,13007.720584589995,74.17298973000288,53456.65022976 2024-07-16,18:39:09.000,198,10979814,15045,0,1721155148,13007.76773875999,74.19413712000096,53456.68516536001 2024-07-16,18:39:10.000,198,10979802,15125,0,1721155149,13007.74752982999,74.22938276999776,53456.76202368001 2024-07-16,18:39:11.000,198,10979794,14765,0,1721155150,13007.71384828,74.20823537999968,53456.75503656 2024-07-16,18:39:12.000,198,10979781,15005,0,1721155151,13007.70711196999,74.2223336399984,53456.72708808 2024-07-16,18:39:13.000,198,10979804,15485,0,1721155152,13007.63301256,74.21528450999904,53456.72708808 2024-07-16,18:39:14.000,198,10979788,15045,0,1721155153,13007.619539939995,74.1870879900016,53456.76202368001 2024-07-16,18:39:15.000,198,10979790,14685,0,1721155154,13007.53196791,74.21528450999904,53456.73407520001 2024-07-16,18:39:16.000,198,10979775,15045,0,1721155155,13007.48481373999,74.18003886000224,53456.83189488001 2024-07-16,18:39:17.000,198,10979795,14685,0,1721155156,13007.430923259999,74.22938276999776,53456.80394640001 2024-07-16,18:39:18.000,198,10979780,15245,0,1721155157,13007.40397801999,74.25757929000247,53456.82490776 2024-07-16,18:39:19.000,198,10979801,15165,0,1721155158,13007.370296469999,74.31397233000462,53456.89477896 2024-07-16,18:39:20.000,198,10979814,14925,0,1721155159,13007.370296469999,74.37036536999949,53456.859843360005 2024-07-16,18:39:21.000,198,10979808,15045,0,1721155160,13007.296197059994,74.46200405999843,53456.84586912 2024-07-16,18:39:22.000,198,10979788,14685,0,1721155161,13007.262515509989,74.58183927000209,53456.84586912 2024-07-16,18:39:23.000,198,10979764,15365,0,1721155162,13007.208625029998,74.65233057000296,53456.72708808 2024-07-16,18:39:24.000,198,10979795,15125,0,1721155163,13007.275988129993,74.76511664999998,53456.80394640001 2024-07-16,18:39:25.000,198,10979766,15125,0,1721155164,13007.336614919994,74.91314838000108,53456.82490776 2024-07-16,18:39:26.000,198,10979780,15325,0,1721155165,13007.410714329999,74.99773794000066,53456.78298504001 2024-07-16,18:39:27.000,198,10979806,14885,0,1721155166,13007.518495289994,75.07527837000089,53456.83189488001 2024-07-16,18:39:28.000,198,10979856,14845,0,1721155167,13007.67343042,75.11757315000432,53456.88779184 2024-07-16,18:39:29.000,198,10979810,15325,0,1721155168,13007.77447507,75.18101531999855,53456.83189488001 2024-07-16,18:39:30.000,198,10979771,15405,0,1721155169,13007.87551972,75.20921184000326,53456.908753200005 2024-07-16,18:39:31.000,198,10979793,15285,0,1721155170,13008.016982230001,75.31494879000093,53456.96465016 2024-07-16,18:39:32.000,198,10979795,15165,0,1721155171,13008.057400090001,75.336096179999,53456.91574032 2024-07-16,18:39:33.000,198,10979770,15485,0,1721155172,13008.077609020002,75.32904704999964,53456.859843360005 2024-07-16,18:39:34.000,198,10979769,15205,0,1721155173,13008.124763189997,75.32904704999964,53456.92971456001 2024-07-16,18:39:35.000,198,10979795,15405,0,1721155174,13008.104554259997,75.336096179999,53456.92971456001 2024-07-16,18:39:36.000,198,10979768,15205,0,1721155175,13008.057400090001,75.27265401000477,53456.9436888 2024-07-16,18:39:37.000,198,10979804,15445,0,1721155176,13007.976564370001,75.2374083600007,53456.96465016 2024-07-16,18:39:38.000,198,10979806,15205,0,1721155177,13007.89572865,75.15986793000047,53456.978624400006 2024-07-16,18:39:39.000,198,10979765,15165,0,1721155178,13007.80815661999,75.07527837000089,53456.88080472001 2024-07-16,18:39:40.000,198,10979793,15405,0,1721155179,13007.720584589995,74.98363968000194,53456.92971456001 2024-07-16,18:39:41.000,198,10979769,15405,0,1721155180,13007.5925947,74.84970620999957,53456.90176608001 2024-07-16,18:39:42.000,198,10979757,15085,0,1721155181,13007.51175898,74.75806752000062,53456.92971456001 2024-07-16,18:39:43.000,198,10979787,15365,0,1721155182,13007.44439587999,74.67347796000104,53456.95067592001 2024-07-16,18:39:44.000,198,10979841,15405,0,1721155183,13007.383769089989,74.61708491999889,53456.88779184 2024-07-16,18:39:45.000,198,10979809,15165,0,1721155184,13007.343351229989,74.55364275000466,53456.88779184 2024-07-16,18:39:46.000,198,10979800,15365,0,1721155185,13007.309669679998,74.51134797000122,53456.89477896 2024-07-16,18:39:47.000,198,10979777,15405,0,1721155186,13007.269251819998,74.4690531899978,53456.88779184 2024-07-16,18:39:48.000,198,10979757,15365,0,1721155187,13007.222097649988,74.37036536999949,53456.88779184 2024-07-16,18:39:49.000,198,10979804,15445,0,1721155188,13007.168207169998,74.3351197200027,53456.89477896 2024-07-16,18:39:50.000,198,10979772,15245,0,1721155189,13007.080635140002,74.2857758099999,53456.88779184 2024-07-16,18:39:51.000,198,10979800,15245,0,1721155190,13007.020008350002,74.23643190000439,53456.92272744 2024-07-16,18:39:52.000,198,10979824,15125,0,1721155191,13006.959381560002,74.22938276999776,53456.81792064 2024-07-16,18:39:53.000,198,10979776,15125,0,1721155192,13006.858336910002,74.18003886000224,53456.789972160004 2024-07-16,18:39:54.000,198,10979804,15165,0,1721155193,13006.898754770002,74.17298973000288,53456.84586912 2024-07-16,18:39:55.000,198,10979804,15285,0,1721155194,13006.945908939997,74.22938276999776,53456.83189488001 2024-07-16,18:39:56.000,198,10979775,15285,0,1721155195,13006.939172630002,74.29282493999926,53456.77599792 2024-07-16,18:39:57.000,198,10979810,14765,0,1721155196,13007.013272039992,74.38446362999821,53456.78298504001 2024-07-16,18:39:58.000,198,10979788,15045,0,1721155197,13007.094107759993,74.48315145000379,53456.74804944 2024-07-16,18:39:59.000,198,10979800,15525,0,1721155198,13007.141261930003,74.62413404999825,53456.72708808 2024-07-16,18:40:00.000,198,10979732,15125,0,1721155199,13007.208625029998,74.69462534999911,53456.741062320005 2024-07-16,18:40:01.000,198,10979749,14805,0,1721155200,13007.174943479993,74.80741143000341,53456.74804944 2024-07-16,18:40:02.000,198,10979804,15085,0,1721155201,13007.134525619993,74.85675533999893,53456.76202368001 2024-07-16,18:40:03.000,198,10979754,15125,0,1721155202,13007.006535729997,74.94134489999851,53456.7690108 2024-07-16,18:40:04.000,198,10979808,15365,0,1721155203,13006.918963700002,74.9272466399998,53456.72708808 2024-07-16,18:40:05.000,198,10979813,15445,0,1721155204,13006.723610709996,74.90609925000172,53456.74804944 2024-07-16,18:40:06.000,198,10979800,14925,0,1721155205,13006.54846664999,74.83560795000085,53456.741062320005 2024-07-16,18:40:07.000,198,10979811,15245,0,1721155206,13006.33290473,74.72282187000383,53456.643242640006 2024-07-16,18:40:08.000,198,10979801,14685,0,1721155207,13006.18470590999,74.66642883000168,53456.692152480005 2024-07-16,18:40:09.000,198,10979830,15165,0,1721155208,13006.063452329989,74.56069188000401,53456.587345679996 2024-07-16,18:40:10.000,198,10979766,15445,0,1721155209,13005.921989820003,74.4972497100025,53456.622281280004 2024-07-16,18:40:11.000,198,10979767,15245,0,1721155210,13005.820945170002,74.433807540001,53456.622281280004 2024-07-16,18:40:12.000,198,10979805,15205,0,1721155211,13005.753582069992,74.3985618900042,53456.63625552001 2024-07-16,18:40:13.000,198,10979759,15045,0,1721155212,13005.686218969997,74.41266015000292,53456.622281280004 2024-07-16,18:40:14.000,198,10979782,15005,0,1721155213,13005.679482660002,74.44085667000036,53456.60830704 2024-07-16,18:40:15.000,198,10979772,15205,0,1721155214,13005.666010039997,74.56774101000337,53456.587345679996 2024-07-16,18:40:16.000,198,10979779,14845,0,1721155215,13005.612119559992,74.63823231000424,53456.55241008 2024-07-16,18:40:17.000,198,10979831,14725,0,1721155216,13005.591910629992,74.70167447999847,53456.55241008 2024-07-16,18:40:18.000,198,10979801,14685,0,1721155217,13005.571701699992,74.82150969000213,53456.573371440005 2024-07-16,18:40:19.000,198,10979813,14805,0,1721155218,13005.504338599996,74.93429576999915,53456.6292684 2024-07-16,18:40:20.000,198,10979818,14805,0,1721155219,13005.443711809996,74.98363968000194,53456.48253888 2024-07-16,18:40:21.000,198,10979823,15085,0,1721155220,13005.34940346999,75.01183619999938,53456.44760328001 2024-07-16,18:40:22.000,198,10979789,14765,0,1721155221,13005.20794095999,75.00478707000002,53456.39170632 2024-07-16,18:40:23.000,198,10979826,14885,0,1721155222,13005.079951069994,74.94839402999787,53456.32183512 2024-07-16,18:40:24.000,198,10979738,15205,0,1721155223,13004.911543319999,74.9272466399998,53456.26593816 2024-07-16,18:40:25.000,198,10979793,15085,0,1721155224,13004.729662949998,74.87085359999764,53456.25895104001 2024-07-16,18:40:26.000,198,10979825,15205,0,1721155225,13004.588200439997,74.81446056000277,53456.21004120001 2024-07-16,18:40:27.000,198,10979771,14885,0,1721155226,13004.466946859997,74.73692013000255,53456.16113136001 2024-07-16,18:40:28.000,198,10979817,15085,0,1721155227,13004.352429589992,74.70872360999783,53456.119208640004 2024-07-16,18:40:29.000,198,10979745,15205,0,1721155228,13004.305275419996,74.65937970000232,53456.05632456 2024-07-16,18:40:30.000,198,10979709,14965,0,1721155229,13004.23791232,74.6452814400036,53455.88164656 2024-07-16,18:40:31.000,198,10979774,15005,0,1721155230,13004.23791232,74.67347796000104,53455.916582159996 2024-07-16,18:40:32.000,198,10979764,15005,0,1721155231,13004.210967079991,74.66642883000168,53455.92356928001 2024-07-16,18:40:33.000,198,10979781,15205,0,1721155232,13004.210967079991,74.72282187000383,53455.902607920005 2024-07-16,18:40:34.000,198,10979811,15005,0,1721155233,13004.204230769996,74.76511664999998,53455.902607920005 2024-07-16,18:40:35.000,198,10979758,15245,0,1721155234,13004.25812125,74.81446056000277,53455.87465944001 2024-07-16,18:40:36.000,198,10979811,15245,0,1721155235,13004.338956970001,74.84970620999957,53455.84671096001 2024-07-16,18:40:37.000,198,10979755,15245,0,1721155236,13004.345693279996,74.88495186000364,53455.81876248 2024-07-16,18:40:38.000,198,10979807,15165,0,1721155237,13004.372638519992,74.89905012000236,53455.81177536 2024-07-16,18:40:39.000,198,10979767,14765,0,1721155238,13004.392847449992,74.92019751000043,53455.790814 2024-07-16,18:40:40.000,198,10979798,15125,0,1721155239,13004.352429589992,74.97659055000258,53455.81876248 2024-07-16,18:40:41.000,198,10979774,15165,0,1721155240,13004.338956970001,74.96249229000387,53455.77683976001 2024-07-16,18:40:42.000,198,10979780,15125,0,1721155241,13004.312011729991,74.96954142000322,53455.69299432 2024-07-16,18:40:43.000,198,10979794,15085,0,1721155242,13004.19749446,74.96249229000387,53455.637097360006 2024-07-16,18:40:44.000,198,10979784,15365,0,1721155243,13004.19075814999,75.01888532999874,53455.637097360006 2024-07-16,18:40:45.000,198,10979759,15085,0,1721155244,13004.13686767,75.05413098000281,53455.60914888001 2024-07-16,18:40:46.000,198,10979813,14765,0,1721155245,13004.09644981,75.0893766299996,53455.60914888001 2024-07-16,18:40:47.000,198,10979766,14805,0,1721155246,13004.02908670999,75.14576967000176,53455.57421328 2024-07-16,18:40:48.000,198,10979802,14645,0,1721155247,13004.03582302,75.22331010000198,53455.51132920001 2024-07-16,18:40:49.000,198,10979836,15205,0,1721155248,13004.082977189995,75.32904704999964,53455.53927768001 2024-07-16,18:40:50.000,198,10979809,15045,0,1721155249,13004.11665874,75.45593139000266,53455.518316320005 2024-07-16,18:40:51.000,198,10979780,15045,0,1721155250,13004.19749446,75.5828157299984,53455.53229056 2024-07-16,18:40:52.000,198,10979769,15165,0,1721155251,13004.305275419996,75.65330702999927,53455.4763936 2024-07-16,18:40:53.000,198,10979791,15125,0,1721155252,13004.365902209996,75.75199485000485,53455.42748376 2024-07-16,18:40:54.000,198,10979763,15125,0,1721155253,13004.473683169992,75.8295352799978,53455.42748376 2024-07-16,18:40:55.000,198,10979798,14885,0,1721155254,13004.541046270002,75.90707570999803,53455.44145800001 2024-07-16,18:40:56.000,198,10979819,15085,0,1721155255,13004.574727819992,75.94937049000146,53455.45543224 2024-07-16,18:40:57.000,198,10979779,15045,0,1721155256,13004.527573649997,75.99871440000425,53455.37158680001 2024-07-16,18:40:58.000,198,10979747,15125,0,1721155257,13004.460210550002,76.03396005000104,53455.36459968 2024-07-16,18:40:59.000,198,10979788,14885,0,1721155258,13004.386111139997,76.02691092000168,53455.37158680001 2024-07-16,18:41:00.000,198,10979775,15165,0,1721155259,13004.285066489996,76.01986179000232,53455.43447088 2024-07-16,18:41:01.000,198,10979805,15045,0,1721155260,13004.184021839996,75.95641962000082,53455.38556104 2024-07-16,18:41:02.000,198,10979744,14845,0,1721155261,13004.022350399995,75.90707570999803,53455.38556104 2024-07-16,18:41:03.000,198,10979770,15085,0,1721155262,13003.83373372,75.85068267000315,53455.36459968 2024-07-16,18:41:04.000,198,10979743,14925,0,1721155263,13003.752897999999,75.75904398000421,53455.3366512 2024-07-16,18:41:05.000,198,10979769,15365,0,1721155264,13003.658589659994,75.68150355000398,53455.350625440005 2024-07-16,18:41:06.000,198,10979723,15365,0,1721155265,13003.604699179989,75.63920877000055,53455.37158680001 2024-07-16,18:41:07.000,198,10979764,15325,0,1721155266,13003.530599769998,75.63215964000119,53455.30870272 2024-07-16,18:41:08.000,198,10979787,15285,0,1721155267,13003.530599769998,75.5828157299984,53455.30870272 2024-07-16,18:41:09.000,198,10979796,15165,0,1721155268,13003.510390839998,75.57576659999904,53455.25979288 2024-07-16,18:41:10.000,198,10979784,14805,0,1721155269,13003.490181909998,75.62511051000183,53455.280754240004 2024-07-16,18:41:11.000,198,10979776,15005,0,1721155270,13003.483445600003,75.63920877000055,53455.32267696001 2024-07-16,18:41:12.000,198,10979759,14965,0,1721155271,13003.490181909998,75.63215964000119,53455.20389592001 2024-07-16,18:41:13.000,198,10979742,15165,0,1721155272,13003.328510469997,75.60396312000375,53455.182934560005 2024-07-16,18:41:14.000,198,10979800,14925,0,1721155273,13003.207256889997,75.61101225000311,53455.14101184 2024-07-16,18:41:15.000,198,10979798,15125,0,1721155274,13003.119684860001,75.60396312000375,53455.1619732 2024-07-16,18:41:16.000,198,10979777,14965,0,1721155275,13002.97822235,75.61101225000311,53455.21088304 2024-07-16,18:41:17.000,198,10979807,14605,0,1721155276,13002.85696877,75.60396312000375,53455.18992168 2024-07-16,18:41:18.000,198,10979809,14925,0,1721155277,13002.742451499995,75.68855268000334,53455.231844400005 2024-07-16,18:41:19.000,198,10979756,15285,0,1721155278,13002.63467054,75.7308474599995,53455.12005048 2024-07-16,18:41:20.000,198,10979781,15045,0,1721155279,13002.58751636999,75.85068267000315,53455.03620504001 2024-07-16,18:41:21.000,198,10979784,15045,0,1721155280,13002.526889579989,76.0057635300036,53455.08511488001 2024-07-16,18:41:22.000,198,10979708,15405,0,1721155281,13002.54709850999,76.16084439000406,53455.03620504001 2024-07-16,18:41:23.000,198,10979762,15085,0,1721155282,13002.499944339994,76.34412177000195,53454.93139824 2024-07-16,18:41:24.000,198,10979785,15325,0,1721155283,13002.56730743999,76.48510437000368,53454.97332096 2024-07-16,18:41:25.000,198,10979775,15205,0,1721155284,13002.553834819999,76.61198870999942,53454.86851416001 2024-07-16,18:41:26.000,198,10979755,14885,0,1721155285,13002.580780059994,76.73182392000308,53454.81960432001 2024-07-16,18:41:27.000,198,10979758,15325,0,1721155286,13002.540362199994,76.80231522000395,53454.742745999996 2024-07-16,18:41:28.000,198,10979730,15205,0,1721155287,13002.520153269994,76.81641348000267,53454.742745999996 2024-07-16,18:41:29.000,198,10979772,15165,0,1721155288,13002.513416959999,76.70362739999837,53454.77069448001 2024-07-16,18:41:30.000,198,10979781,14965,0,1721155289,13002.432581239998,76.66133262000221,53454.630952080006 2024-07-16,18:41:31.000,198,10979777,15245,0,1721155290,13002.324800279988,76.47100610999769,53454.575055119996 2024-07-16,18:41:32.000,198,10979772,15005,0,1721155291,13002.291118729998,76.33707264000259,53454.64492632 2024-07-16,18:41:33.000,198,10979734,14885,0,1721155292,13002.250700869998,76.13264786999935,53454.58204224001 2024-07-16,18:41:34.000,198,10979766,14845,0,1721155293,13002.217019319993,75.96346875000017,53454.48422256001 2024-07-16,18:41:35.000,198,10979768,14965,0,1721155294,13002.210283009998,75.8295352799978,53454.512171040005 2024-07-16,18:41:36.000,198,10979754,15005,0,1721155295,13002.176601459993,75.66740528999799,53454.50518392001 2024-07-16,18:41:37.000,198,10979780,14845,0,1721155296,13002.196810389993,75.50527529999817,53454.49120968 2024-07-16,18:41:38.000,198,10979811,14845,0,1721155297,13002.210283009998,75.43478400000458,53454.44928696 2024-07-16,18:41:39.000,198,10979791,14885,0,1721155298,13002.237228249993,75.336096179999,53454.463261200006 2024-07-16,18:41:40.000,198,10979775,14765,0,1721155299,13002.243964560002,75.2021627100039,53454.52614528 2024-07-16,18:41:41.000,198,10979775,15205,0,1721155300,13002.264173490003,75.1387205400024,53454.54710664 2024-07-16,18:41:42.000,198,10979720,14965,0,1721155301,13002.210283009998,75.01888532999874,53454.52614528 2024-07-16,18:41:43.000,198,10979785,15085,0,1721155302,13002.095765739992,74.90609925000172,53454.512171040005 2024-07-16,18:41:44.000,198,10979738,14925,0,1721155303,13001.981248470001,74.80741143000341,53454.561080880005 2024-07-16,18:41:45.000,198,10979802,15285,0,1721155304,13001.913885369991,74.61003578999953,53454.54710664 2024-07-16,18:41:46.000,198,10979760,15405,0,1721155305,13001.772422859991,74.44085667000036,53454.54011952 2024-07-16,18:41:47.000,198,10979746,15205,0,1721155306,13001.644432969995,74.29987406999862,53454.51915816 2024-07-16,18:41:48.000,198,10979763,15045,0,1721155307,13001.523179389995,74.10954756000137,53454.50518392001 2024-07-16,18:41:49.000,198,10979766,15325,0,1721155308,13001.422134739994,73.92627018000348,53454.62396496001 2024-07-16,18:41:50.000,198,10979789,15125,0,1721155309,13001.334562709999,73.79938584000047,53454.58902936 2024-07-16,18:41:51.000,198,10979756,14925,0,1721155310,13001.213309129998,73.6936488900028,53454.58902936 2024-07-16,18:41:52.000,198,10979800,15285,0,1721155311,13001.112264479998,73.60905933000322,53454.53313240001 2024-07-16,18:41:53.000,198,10979790,15085,0,1721155312,13001.044901380003,73.54561716000171,53454.575055119996 2024-07-16,18:41:54.000,198,10979811,15205,0,1721155313,13000.970801969997,73.53856803000235,53454.45627408001 2024-07-16,18:41:55.000,198,10979769,15045,0,1721155314,13000.883229940002,73.46102760000213,53454.463261200006 2024-07-16,18:41:56.000,198,10979783,15285,0,1721155315,13000.849548389997,73.41168368999934,53454.442299840004 2024-07-16,18:41:57.000,198,10979743,15085,0,1721155316,13000.802394220002,73.35529065000446,53454.37941576 2024-07-16,18:41:58.000,198,10979772,14805,0,1721155317,13000.741767430001,73.27775022000424,53454.40037712 2024-07-16,18:41:59.000,198,10979796,15245,0,1721155318,13000.660931710001,73.21430805000273,53454.407364239996 2024-07-16,18:42:00.000,198,10979783,15205,0,1721155319,13000.633986469991,73.19316066000465,53454.38640288001 2024-07-16,18:42:01.000,198,10979816,15045,0,1721155320,13000.53967813,73.12266936000378,53454.36544152001 2024-07-16,18:42:02.000,198,10979767,15005,0,1721155321,13000.465578719995,73.09447283999907,53454.28858320001 2024-07-16,18:42:03.000,198,10979812,15045,0,1721155322,13000.37800669,73.05217806000292,53454.295570320006 2024-07-16,18:42:04.000,198,10979749,14965,0,1721155323,13000.35779776,73.0239815399982,53454.26762184001 2024-07-16,18:42:05.000,198,10979779,15245,0,1721155324,13000.29717097,73.03103067000484,53454.24666048001 2024-07-16,18:42:06.000,198,10979788,14965,0,1721155325,13000.27022572999,73.00988327999949,53454.176789280005 2024-07-16,18:42:07.000,198,10979778,15405,0,1721155326,13000.18939000999,72.98873589000141,53454.176789280005 2024-07-16,18:42:08.000,198,10979782,15125,0,1721155327,13000.18939000999,72.96053937000397,53454.16980216001 2024-07-16,18:42:09.000,198,10979783,14885,0,1721155328,13000.12876321999,72.96758850000333,53454.09993096001 2024-07-16,18:42:10.000,198,10979732,15205,0,1721155329,13000.10855428999,72.91119546000118,53454.12089232001 2024-07-16,18:42:11.000,198,10979788,15445,0,1721155330,13000.047927499989,72.86890067999775,53454.127879440006 2024-07-16,18:42:12.000,198,10979775,15245,0,1721155331,13000.068136429989,72.79840938000416,53454.14185368 2024-07-16,18:42:13.000,198,10979775,15285,0,1721155332,13000.007509639989,72.74906547000137,53454.07896960001 2024-07-16,18:42:14.000,198,10979760,15325,0,1721155333,13000.061400119994,72.70677068999794,53454.058008240005 2024-07-16,18:42:15.000,198,10979797,15285,0,1721155334,13000.081609049994,72.69972155999858,53454.15582792 2024-07-16,18:42:16.000,198,10979780,15405,0,1721155335,13000.12876321999,72.67152504000114,53454.106918080004 2024-07-16,18:42:17.000,198,10979765,15085,0,1721155336,13000.19612632,72.6433285200037,53454.07896960001 2024-07-16,18:42:18.000,198,10979752,14885,0,1721155337,13000.223071559994,72.62218112999835,53453.960188560006 2024-07-16,18:42:19.000,198,10979799,15445,0,1721155338,13000.29043465999,72.60808286999963,53453.95320144001 2024-07-16,18:42:20.000,198,10979763,15125,0,1721155339,13000.37800669,72.56578809000348,53454.01608552 2024-07-16,18:42:21.000,198,10979752,15565,0,1721155340,13000.45884241,72.50939505000133,53453.95320144001 2024-07-16,18:42:22.000,198,10979789,15285,0,1721155341,13000.5194692,72.4811985300039,53453.939227200004 2024-07-16,18:42:23.000,198,10979795,15045,0,1721155342,13000.546414439996,72.38955983999767,53453.88333024001 2024-07-16,18:42:24.000,198,10979777,15325,0,1721155343,13000.694613259991,72.37546157999896,53453.89730448 2024-07-16,18:42:25.000,198,10979759,15205,0,1721155344,13000.822603150002,72.36136332000024,53453.88333024001 2024-07-16,18:42:26.000,198,10979777,15205,0,1721155345,13000.943856730002,72.36136332000024,53453.841407520005 2024-07-16,18:42:27.000,198,10979802,15285,0,1721155346,13001.078582929993,72.4318546200011,53453.841407520005 2024-07-16,18:42:28.000,198,10979787,15405,0,1721155347,13001.186363889989,72.48824766000325,53453.90429160001 2024-07-16,18:42:29.000,198,10979732,15125,0,1721155348,13001.36824425999,72.55168983000476,53453.91127872001 2024-07-16,18:42:30.000,198,10979727,15405,0,1721155349,13001.46928890999,72.60808286999963,53453.960188560006 2024-07-16,18:42:31.000,198,10979762,15245,0,1721155350,13001.55012462999,72.66447591000178,53453.960188560006 2024-07-16,18:42:32.000,198,10979780,15405,0,1721155351,13001.61748773,72.69972155999858,53453.99512416 2024-07-16,18:42:33.000,198,10979779,15525,0,1721155352,13001.65116927999,72.70677068999794,53453.95320144001 2024-07-16,18:42:34.000,198,10979776,15045,0,1721155353,13001.644432969995,72.74201634000201,53453.99512416 2024-07-16,18:42:35.000,198,10979786,15205,0,1721155354,13001.69832345,72.70677068999794,53454.05102112001 2024-07-16,18:42:36.000,198,10979773,15045,0,1721155355,13001.684850829995,72.65037765000307,53454.058008240005 2024-07-16,18:42:37.000,198,10979825,14965,0,1721155356,13001.624224039995,72.6785741700005,53454.07198248001 2024-07-16,18:42:38.000,198,10979819,15045,0,1721155357,13001.52991569999,72.6433285200037,53454.16281504 2024-07-16,18:42:39.000,198,10979761,14805,0,1721155358,13001.46928890999,72.59398461000092,53454.19775064001 2024-07-16,18:42:40.000,198,10979769,14965,0,1721155359,13001.34803532999,72.58693548000156,53454.16980216001 2024-07-16,18:42:41.000,198,10979799,14605,0,1721155360,13001.34803532999,72.57283722000284,53454.176789280005 2024-07-16,18:42:42.000,198,10979810,14725,0,1721155361,13001.307617469989,72.53054243999941,53454.2536476 2024-07-16,18:42:43.000,198,10979839,14405,0,1721155362,13001.240254369994,72.50939505000133,53454.1139052 2024-07-16,18:42:44.000,198,10979783,14525,0,1721155363,13001.220045439994,72.50234592000197,53454.127879440006 2024-07-16,18:42:45.000,198,10979814,14965,0,1721155364,13001.145946029988,72.47414940000453,53454.09993096001 2024-07-16,18:42:46.000,198,10979789,14685,0,1721155365,13001.105528169988,72.45300200999918,53454.07896960001 2024-07-16,18:42:47.000,198,10979782,14725,0,1721155366,13001.098791859993,72.40365810000367,53454.058008240005 2024-07-16,18:42:48.000,198,10979813,14565,0,1721155367,13001.112264479998,72.40365810000367,53454.07198248001 2024-07-16,18:42:49.000,198,10979796,14605,0,1721155368,13001.166154959988,72.39660897000431,53454.07896960001 2024-07-16,18:42:50.000,198,10979795,14765,0,1721155369,13001.246990679989,72.41775636000239,53454.07896960001 2024-07-16,18:42:51.000,198,10979820,14725,0,1721155370,13001.307617469989,72.41775636000239,53454.16281504 2024-07-16,18:42:52.000,198,10979754,14685,0,1721155371,13001.442343669994,72.47414940000453,53454.15582792 2024-07-16,18:42:53.000,198,10979773,14885,0,1721155372,13001.523179389995,72.48824766000325,53454.058008240005 2024-07-16,18:42:54.000,198,10979823,14845,0,1721155373,13001.684850829995,72.58693548000156,53454.16980216001 2024-07-16,18:42:55.000,198,10979793,14805,0,1721155374,13001.833049649991,72.68562329999986,53454.07896960001 2024-07-16,18:42:56.000,198,10979818,14685,0,1721155375,13001.981248470001,72.74906547000137,53454.03704688 2024-07-16,18:42:57.000,198,10979798,14725,0,1721155376,13002.115974669992,72.84775328999967,53454.03704688 2024-07-16,18:42:58.000,198,10979820,14565,0,1721155377,13002.250700869998,73.00283415000013,53454.06499536 2024-07-16,18:42:59.000,198,10979802,14525,0,1721155378,13002.371954449998,73.073325450001,53454.09993096001 2024-07-16,18:43:00.000,198,10979809,14525,0,1721155379,13002.533625889999,73.1720132699993,53454.08595672 2024-07-16,18:43:01.000,198,10979795,14765,0,1721155380,13002.63467054,73.26365195999824,53454.09294384 2024-07-16,18:43:02.000,198,10979764,14805,0,1721155381,13002.75592412,73.36938891000318,53454.15582792 2024-07-16,18:43:03.000,198,10979799,14685,0,1721155382,13002.85023245999,73.41168368999934,53454.23268624 2024-07-16,18:43:04.000,198,10979785,14525,0,1721155383,13002.924331869996,73.4187328199987,53454.19076352 2024-07-16,18:43:05.000,198,10979787,14805,0,1721155384,13002.99843128,73.42578194999805,53454.225699120005 2024-07-16,18:43:06.000,198,10979767,14405,0,1721155385,13003.032112829991,73.39053630000126,53454.2536476 2024-07-16,18:43:07.000,198,10979795,14525,0,1721155386,13003.05905807,73.34119238999847,53454.225699120005 2024-07-16,18:43:08.000,198,10979853,14445,0,1721155387,13003.05905807,73.27775022000424,53454.176789280005 2024-07-16,18:43:09.000,198,10979795,14485,0,1721155388,13003.079267000001,73.15086588000122,53454.176789280005 2024-07-16,18:43:10.000,198,10979761,14445,0,1721155389,13003.119684860001,73.06627632000163,53454.176789280005 2024-07-16,18:43:11.000,198,10979754,14525,0,1721155390,13003.072530689991,72.91119546000118,53454.13486656 2024-07-16,18:43:12.000,198,10979785,14765,0,1721155391,13003.072530689991,72.80545851000352,53454.15582792 2024-07-16,18:43:13.000,198,10979725,14805,0,1721155392,13003.112948549991,72.69267242999922,53454.19076352 2024-07-16,18:43:14.000,198,10979812,14765,0,1721155393,13003.133157479991,72.59398461000092,53454.2536476 2024-07-16,18:43:15.000,198,10979836,14285,0,1721155394,13003.166839029996,72.54464069999813,53454.26762184001 2024-07-16,18:43:16.000,198,10979746,14805,0,1721155395,13003.227465819997,72.4811985300039,53454.225699120005 2024-07-16,18:43:17.000,198,10979796,15125,0,1721155396,13003.308301539997,72.47414940000453,53454.28159608 2024-07-16,18:43:18.000,198,10979771,14405,0,1721155397,13003.335246779992,72.43890375000046,53454.3235188 2024-07-16,18:43:19.000,198,10979785,14365,0,1721155398,13003.375664639992,72.4671002699979,53454.37941576 2024-07-16,18:43:20.000,198,10979777,14765,0,1721155399,13003.449764049998,72.50939505000133,53454.33050592 2024-07-16,18:43:21.000,198,10979779,14765,0,1721155400,13003.503654529988,72.55168983000476,53454.40037712 2024-07-16,18:43:22.000,198,10979775,14885,0,1721155401,13003.557545009993,72.59398461000092,53454.407364239996 2024-07-16,18:43:23.000,198,10979750,14685,0,1721155402,13003.530599769998,72.59398461000092,53454.393390000005 2024-07-16,18:43:24.000,198,10979768,14365,0,1721155403,13003.624908109989,72.60808286999963,53454.44928696 2024-07-16,18:43:25.000,198,10979832,14485,0,1721155404,13003.678798589994,72.615131999999,53454.51915816 2024-07-16,18:43:26.000,198,10979791,14365,0,1721155405,13003.699007519994,72.62218112999835,53454.561080880005 2024-07-16,18:43:27.000,198,10979792,14725,0,1721155406,13003.685534899989,72.58693548000156,53454.6379392 2024-07-16,18:43:28.000,198,10979795,14765,0,1721155407,13003.712480139999,72.58693548000156,53454.58902936 2024-07-16,18:43:29.000,198,10979796,14965,0,1721155408,13003.658589659994,72.52349331000005,53454.6379392 2024-07-16,18:43:30.000,198,10979756,14485,0,1721155409,13003.638380729994,72.47414940000453,53454.65890056 2024-07-16,18:43:31.000,198,10979800,14565,0,1721155410,13003.557545009993,72.4318546200011,53454.62396496001 2024-07-16,18:43:32.000,198,10979806,14525,0,1721155411,13003.537336079993,72.35431419000088,53454.71479752 2024-07-16,18:43:33.000,198,10979798,14405,0,1721155412,13003.402609880002,72.25562637000257,53454.75672024 2024-07-16,18:43:34.000,198,10979768,14525,0,1721155413,13003.321774160002,72.2203807199985,53454.71479752 2024-07-16,18:43:35.000,198,10979789,14365,0,1721155414,13003.220729510002,72.12874202999956,53454.728771760005 2024-07-16,18:43:36.000,198,10979794,14525,0,1721155415,13003.112948549991,72.07234899000468,53454.728771760005 2024-07-16,18:43:37.000,198,10979788,14365,0,1721155416,13003.005167589996,71.99480856000446,53454.72178464001 2024-07-16,18:43:38.000,198,10979785,14765,0,1721155417,13002.95127710999,71.95251378000103,53454.742745999996 2024-07-16,18:43:39.000,198,10979780,14325,0,1721155418,13002.89065031999,71.839727700004,53454.72178464001 2024-07-16,18:43:40.000,198,10979809,14205,0,1721155419,13002.83675984,71.71989249000035,53454.77069448001 2024-07-16,18:43:41.000,198,10979795,14805,0,1721155420,13002.78960566999,71.64940118999948,53454.75672024 2024-07-16,18:43:42.000,198,10979778,14565,0,1721155421,13002.863705079995,71.58595901999797,53454.798642960006 2024-07-16,18:43:43.000,198,10979853,14845,0,1721155422,13002.83002352999,71.53661511000246,53454.86851416001 2024-07-16,18:43:44.000,198,10979818,14765,0,1721155423,13002.87044138999,71.48727119999967,53454.777681600004 2024-07-16,18:43:45.000,198,10979792,14685,0,1721155424,13002.89738663,71.42382902999816,53454.847552800005 2024-07-16,18:43:46.000,198,10979804,14525,0,1721155425,13002.97822235,71.36743599000329,53454.847552800005 2024-07-16,18:43:47.000,198,10979796,14645,0,1721155426,13002.93106817999,71.36743599000329,53454.87550128 2024-07-16,18:43:48.000,198,10979815,14605,0,1721155427,13003.052321759991,71.36038686000393,53454.86851416001 2024-07-16,18:43:49.000,198,10979812,14485,0,1721155428,13003.03884914,71.40268164000008,53454.93139824 2024-07-16,18:43:50.000,198,10979840,14445,0,1721155429,13003.072530689991,71.45202555000287,53454.8824884 2024-07-16,18:43:51.000,198,10979800,14485,0,1721155430,13003.106212239996,71.49432032999903,53454.910436879996 2024-07-16,18:43:52.000,198,10979798,14565,0,1721155431,13003.099475930001,71.60710641000333,53454.8824884 2024-07-16,18:43:53.000,198,10979801,14125,0,1721155432,13003.112948549991,71.67054858000483,53454.84056568001 2024-07-16,18:43:54.000,198,10979788,14645,0,1721155433,13003.180311650001,71.76923640000314,53454.91742400001 2024-07-16,18:43:55.000,198,10979787,14805,0,1721155434,13003.160102720001,71.86792422000144,53454.93838536001 2024-07-16,18:43:56.000,198,10979836,14965,0,1721155435,13003.153366409992,71.96661203999975,53455.00126944 2024-07-16,18:43:57.000,198,10979812,14885,0,1721155436,13003.160102720001,72.01595595000254,53454.97332096 2024-07-16,18:43:58.000,198,10979786,14485,0,1721155437,13003.160102720001,72.03710334000061,53454.95934672001 2024-07-16,18:43:59.000,198,10979825,14365,0,1721155438,13003.099475930001,72.05120159999933,53455.0222308 2024-07-16,18:44:00.000,198,10979810,14565,0,1721155439,13003.032112829991,72.00890682000318,53455.00825656001 2024-07-16,18:44:01.000,198,10979829,14605,0,1721155440,13003.011903899991,71.95251378000103,53455.05716640001 2024-07-16,18:44:02.000,198,10979761,14645,0,1721155441,13002.97822235,71.89612073999888,53455.078127759996 2024-07-16,18:44:03.000,198,10979838,14365,0,1721155442,13002.944540799996,71.86792422000144,53455.02921792 2024-07-16,18:44:04.000,198,10979846,14565,0,1721155443,13002.97148603999,71.79038379000121,53455.03620504001 2024-07-16,18:44:05.000,198,10979797,14205,0,1721155444,13002.964749729996,71.79038379000121,53455.02921792 2024-07-16,18:44:06.000,198,10979835,14525,0,1721155445,13003.011903899991,71.71284336000099,53455.02921792 2024-07-16,18:44:07.000,198,10979790,14405,0,1721155446,13003.052321759991,71.71989249000035,53455.05017928 2024-07-16,18:44:08.000,198,10979788,14525,0,1721155447,13003.139893790001,71.69874510000227,53455.05716640001 2024-07-16,18:44:09.000,198,10979817,14565,0,1721155448,13003.200520580001,71.67759771000419,53455.09908912 2024-07-16,18:44:10.000,198,10979798,14605,0,1721155449,13003.308301539997,71.64940118999948,53455.182934560005 2024-07-16,18:44:11.000,198,10979787,14485,0,1721155450,13003.328510469997,71.60005728000397,53455.14101184 2024-07-16,18:44:12.000,198,10979801,14765,0,1721155451,13003.355455709992,71.54366424000182,53455.10607624001 2024-07-16,18:44:13.000,198,10979816,14485,0,1721155452,13003.341983090002,71.47317294000095,53455.09908912 2024-07-16,18:44:14.000,198,10979815,14565,0,1721155453,13003.368928329997,71.381534250002,53455.12005048 2024-07-16,18:44:15.000,198,10979839,14645,0,1721155454,13003.382400950002,71.31104295000114,53455.12703760001 2024-07-16,18:44:16.000,198,10979809,14485,0,1721155455,13003.348719399997,71.24055165000027,53455.15498608001 2024-07-16,18:44:17.000,198,10979776,14565,0,1721155456,13003.335246779992,71.16301122000004,53455.26678 2024-07-16,18:44:18.000,198,10979784,14645,0,1721155457,13003.281356300002,71.12071644000389,53455.22485728001 2024-07-16,18:44:19.000,198,10979788,14565,0,1721155458,13003.200520580001,71.09251991999918,53455.25280576001 2024-07-16,18:44:20.000,198,10979791,14805,0,1721155459,13003.173575339992,71.07842166000046,53455.16896032 2024-07-16,18:44:21.000,198,10979794,14605,0,1721155460,13003.092739619991,71.12071644000389,53455.14101184 2024-07-16,18:44:22.000,198,10979785,14525,0,1721155461,13003.005167589996,71.14891296000133,53455.18992168 2024-07-16,18:44:23.000,198,10979825,14445,0,1721155462,13002.924331869996,71.20530600000347,53455.10607624001 2024-07-16,18:44:24.000,198,10979801,14125,0,1721155463,13002.93780449,71.28989556000306,53455.14799896 2024-07-16,18:44:25.000,198,10979846,14845,0,1721155464,13002.8771777,71.40268164000008,53455.18992168 2024-07-16,18:44:26.000,198,10979798,14725,0,1721155465,13002.87044138999,71.50841858999775,53455.26678 2024-07-16,18:44:27.000,198,10979777,14405,0,1721155466,13002.863705079995,71.62120467000204,53455.21787016 2024-07-16,18:44:28.000,198,10979804,14445,0,1721155467,13002.87044138999,71.76218727000378,53455.22485728001 2024-07-16,18:44:29.000,198,10979769,14485,0,1721155468,13002.863705079995,71.83267857000465,53455.21787016 2024-07-16,18:44:30.000,198,10979756,14605,0,1721155469,13002.904122939995,71.91726813000423,53455.1969088 2024-07-16,18:44:31.000,198,10979834,14285,0,1721155470,13002.944540799996,72.0230050800019,53455.245818639996 2024-07-16,18:44:32.000,198,10979828,14725,0,1721155471,13002.95127710999,72.0864472500034,53455.1969088 2024-07-16,18:44:33.000,198,10979820,15045,0,1721155472,13002.95127710999,72.14988942000491,53455.245818639996 2024-07-16,18:44:34.000,198,10979812,14845,0,1721155473,13003.03884914,72.1851350700017,53455.25979288 2024-07-16,18:44:35.000,198,10979856,14845,0,1721155474,13003.086003309996,72.20628245999978,53455.27376712001 2024-07-16,18:44:36.000,198,10979819,14765,0,1721155475,13003.092739619991,72.20628245999978,53455.27376712001 2024-07-16,18:44:37.000,198,10979835,14685,0,1721155476,13003.099475930001,72.19923333000042,53455.22485728001 2024-07-16,18:44:38.000,198,10979841,14565,0,1721155477,13003.146630099996,72.17808594000235,53455.245818639996 2024-07-16,18:44:39.000,198,10979827,14965,0,1721155478,13003.166839029996,72.19218420000107,53455.32267696001 2024-07-16,18:44:40.000,198,10979804,14285,0,1721155479,13003.180311650001,72.12874202999956,53455.26678 2024-07-16,18:44:41.000,198,10979825,14565,0,1721155480,13003.227465819997,72.10054551000212,53455.22485728001 2024-07-16,18:44:42.000,198,10979758,14845,0,1721155481,13003.247674749997,72.07234899000468,53455.1969088 2024-07-16,18:44:43.000,198,10979758,14645,0,1721155482,13003.240938440002,72.05825072999869,53455.15498608001 2024-07-16,18:44:44.000,198,10979794,14525,0,1721155483,13003.274619989992,71.98775942999782,53455.14799896 2024-07-16,18:44:45.000,198,10979824,14725,0,1721155484,13003.315037849992,71.92431726000359,53455.25280576001 2024-07-16,18:44:46.000,198,10979829,14645,0,1721155485,13003.395873569993,71.85382596000272,53455.21088304 2024-07-16,18:44:47.000,198,10979777,14805,0,1721155486,13003.355455709992,71.71989249000035,53455.21088304 2024-07-16,18:44:48.000,198,10979812,14845,0,1721155487,13003.382400950002,71.62120467000204,53455.23883152 2024-07-16,18:44:49.000,198,10979818,14765,0,1721155488,13003.341983090002,71.54366424000182,53455.21088304 2024-07-16,18:44:50.000,198,10979830,14725,0,1721155489,13003.261147370002,71.40973076999944,53455.21787016 2024-07-16,18:44:51.000,198,10979826,14685,0,1721155490,13003.234202129992,71.34628859999793,53455.18992168 2024-07-16,18:44:52.000,198,10979797,14685,0,1721155491,13003.240938440002,71.26169903999835,53455.245818639996 2024-07-16,18:44:53.000,198,10979792,14885,0,1721155492,13003.153366409992,71.22645339000155,53455.1969088 2024-07-16,18:44:54.000,198,10979788,14445,0,1721155493,13003.139893790001,71.15596209000068,53455.25280576001 2024-07-16,18:44:55.000,198,10979815,14565,0,1721155494,13003.139893790001,71.14891296000133,53455.28774136 2024-07-16,18:44:56.000,198,10979812,14925,0,1721155495,13003.126421169996,71.08547078999982,53455.32966408 2024-07-16,18:44:57.000,198,10979830,14565,0,1721155496,13003.099475930001,71.07842166000046,53455.36459968 2024-07-16,18:44:58.000,198,10979804,15005,0,1721155497,13003.139893790001,71.09251991999918,53455.36459968 2024-07-16,18:44:59.000,198,10979823,14565,0,1721155498,13003.133157479991,71.07842166000046,53455.32267696001 2024-07-16,18:45:00.000,198,10979817,14565,0,1721155499,13003.160102720001,71.09251991999918,53455.34363832001 2024-07-16,18:45:01.000,198,10979843,14565,0,1721155500,13003.227465819997,71.14891296000133,53455.32966408 2024-07-16,18:45:02.000,198,10979795,14365,0,1721155501,13003.288092609997,71.26169903999835,53455.26678 2024-07-16,18:45:03.000,198,10979801,14765,0,1721155502,13003.308301539997,71.381534250002,53455.245818639996 2024-07-16,18:45:04.000,198,10979793,15045,0,1721155503,13003.416082499993,71.5295659800031,53455.20389592001 2024-07-16,18:45:05.000,198,10979821,14925,0,1721155504,13003.523863459988,71.63530293000076,53455.245818639996 2024-07-16,18:45:06.000,198,10979823,14605,0,1721155505,13003.638380729994,71.76218727000378,53455.21787016 2024-07-16,18:45:07.000,198,10979845,14805,0,1721155506,13003.719216449994,71.89612073999888,53455.28774136 2024-07-16,18:45:08.000,198,10979789,14685,0,1721155507,13003.80678847999,72.05825072999869,53455.26678 2024-07-16,18:45:09.000,198,10979796,14565,0,1721155508,13003.820261099994,72.15693855000427,53455.25979288 2024-07-16,18:45:10.000,198,10979784,14525,0,1721155509,13003.91456944,72.24152811000386,53455.31568984 2024-07-16,18:45:11.000,198,10979797,14485,0,1721155510,13003.880887889994,72.29792114999873,53455.30870272 2024-07-16,18:45:12.000,198,10979843,14845,0,1721155511,13003.840470029994,72.32611767000344,53455.1969088 2024-07-16,18:45:13.000,198,10979808,14605,0,1721155512,13003.800052169994,72.34021593000216,53455.20389592001 2024-07-16,18:45:14.000,198,10979792,14685,0,1721155513,13003.732689069999,72.31906854000408,53455.182934560005 2024-07-16,18:45:15.000,198,10979820,15045,0,1721155514,13003.604699179989,72.32611767000344,53455.21088304 2024-07-16,18:45:16.000,198,10979784,14525,0,1721155515,13003.483445600003,72.2344789800045,53455.113063360004 2024-07-16,18:45:17.000,198,10979780,14805,0,1721155516,13003.443027740002,72.17808594000235,53455.16896032 2024-07-16,18:45:18.000,198,10979781,14565,0,1721155517,13003.355455709992,72.10054551000212,53455.14799896 2024-07-16,18:45:19.000,198,10979804,14845,0,1721155518,13003.281356300002,72.05120159999933,53455.16896032 2024-07-16,18:45:20.000,198,10979822,14805,0,1721155519,13003.180311650001,72.03710334000061,53455.08511488001 2024-07-16,18:45:21.000,198,10979770,14925,0,1721155520,13003.146630099996,71.99480856000446,53455.00126944 2024-07-16,18:45:22.000,198,10979833,14445,0,1721155521,13003.160102720001,71.95956291000039,53455.00126944 2024-07-16,18:45:23.000,198,10979808,14525,0,1721155522,13003.133157479991,71.96661203999975,53454.99428232 2024-07-16,18:45:24.000,198,10979770,14525,0,1721155523,13003.193784269992,71.93841552000231,53454.98030808 2024-07-16,18:45:25.000,198,10979815,14365,0,1721155524,13003.193784269992,71.96661203999975,53454.98729520001 2024-07-16,18:45:26.000,198,10979811,14605,0,1721155525,13003.234202129992,72.0230050800019,53455.015243680005 2024-07-16,18:45:27.000,198,10979833,14565,0,1721155526,13003.261147370002,72.05825072999869,53455.03620504001 2024-07-16,18:45:28.000,198,10979831,14485,0,1721155527,13003.281356300002,72.11464377000084,53455.02921792 2024-07-16,18:45:29.000,198,10979741,14525,0,1721155528,13003.301565230002,72.17103681000299,53454.9523596 2024-07-16,18:45:30.000,198,10979784,14645,0,1721155529,13003.267883679997,72.24857724000321,53454.88947552001 2024-07-16,18:45:31.000,198,10979775,14725,0,1721155530,13003.261147370002,72.30497027999809,53454.777681600004 2024-07-16,18:45:32.000,198,10979755,14725,0,1721155531,13003.261147370002,72.37546157999896,53454.80563008 2024-07-16,18:45:33.000,198,10979820,14685,0,1721155532,13003.227465819997,72.4318546200011,53454.73575888 2024-07-16,18:45:34.000,198,10979791,14685,0,1721155533,13003.220729510002,72.46005113999854,53454.82659144 2024-07-16,18:45:35.000,198,10979816,14325,0,1721155534,13003.213993199992,72.47414940000453,53454.71479752 2024-07-16,18:45:36.000,198,10979779,14645,0,1721155535,13003.180311650001,72.53054243999941,53454.679861920005 2024-07-16,18:45:37.000,198,10979832,14685,0,1721155536,13003.112948549991,72.52349331000005,53454.70082328001 2024-07-16,18:45:38.000,198,10979829,14725,0,1721155537,13003.079267000001,72.51644418000069,53454.74973312001 2024-07-16,18:45:39.000,198,10979818,14645,0,1721155538,13002.99843128,72.50939505000133,53454.69383616 2024-07-16,18:45:40.000,198,10979755,14605,0,1721155539,13002.91759556,72.46005113999854,53454.64492632 2024-07-16,18:45:41.000,198,10979811,14725,0,1721155540,13002.83002352999,72.48824766000325,53454.68684904 2024-07-16,18:45:42.000,198,10979774,14205,0,1721155541,13002.73571519,72.4318546200011,53454.61697784 2024-07-16,18:45:43.000,198,10979838,14605,0,1721155542,13002.661615779994,72.39660897000431,53454.61697784 2024-07-16,18:45:44.000,198,10979740,14445,0,1721155543,13002.621197919994,72.3331668000028,53454.6379392 2024-07-16,18:45:45.000,198,10979805,14525,0,1721155544,13002.526889579989,72.26972463000129,53454.62396496001 2024-07-16,18:45:46.000,198,10979771,14365,0,1721155545,13002.459526479994,72.22742984999786,53454.58902936 2024-07-16,18:45:47.000,198,10979818,14205,0,1721155546,13002.385427069989,72.1851350700017,53454.58204224001 2024-07-16,18:45:48.000,198,10979795,14445,0,1721155547,13002.311327659998,72.1216929000002,53454.59601648 2024-07-16,18:45:49.000,198,10979777,14205,0,1721155548,13002.284382419988,72.06529985999805,53454.561080880005 2024-07-16,18:45:50.000,198,10979777,14565,0,1721155549,13002.270909799998,72.01595595000254,53454.561080880005 2024-07-16,18:45:51.000,198,10979766,14525,0,1721155550,13002.250700869998,71.99480856000446,53454.43531272001 2024-07-16,18:45:52.000,198,10979823,14525,0,1721155551,13002.270909799998,71.95251378000103,53454.42133848 2024-07-16,18:45:53.000,198,10979791,14645,0,1721155552,13002.304591349988,71.96661203999975,53454.393390000005 2024-07-16,18:45:54.000,198,10979812,14685,0,1721155553,13002.324800279988,72.00185769000382,53454.3584544 2024-07-16,18:45:55.000,198,10979827,14725,0,1721155554,13002.392163379998,72.09349638000276,53454.344480160005 2024-07-16,18:45:56.000,198,10979813,14205,0,1721155555,13002.425844929989,72.19218420000107,53454.36544152001 2024-07-16,18:45:57.000,198,10979735,14845,0,1721155556,13002.446053859989,72.26267550000193,53454.225699120005 2024-07-16,18:45:58.000,198,10979749,14605,0,1721155557,13002.459526479994,72.3331668000028,53454.33749304001 2024-07-16,18:45:59.000,198,10979811,14445,0,1721155558,13002.493208029999,72.42480549000175,53454.26762184001 2024-07-16,18:46:00.000,198,10979760,14885,0,1721155559,13002.466262789989,72.47414940000453,53454.274608960004 2024-07-16,18:46:01.000,198,10979783,14445,0,1721155560,13002.439317549994,72.55873896000412,53454.21871200001 2024-07-16,18:46:02.000,198,10979784,14685,0,1721155561,13002.385427069989,72.60103374000028,53454.20473776 2024-07-16,18:46:03.000,198,10979732,14525,0,1721155562,13002.318063969993,72.59398461000092,53454.19076352 2024-07-16,18:46:04.000,198,10979765,14605,0,1721155563,13002.264173490003,72.57283722000284,53454.13486656 2024-07-16,18:46:05.000,198,10979803,14405,0,1721155564,13002.169865149997,72.56578809000348,53454.12089232001 2024-07-16,18:46:06.000,198,10979796,14445,0,1721155565,13002.183337770002,72.54464069999813,53454.12089232001 2024-07-16,18:46:07.000,198,10979802,14525,0,1721155566,13002.115974669992,72.53054243999941,53454.127879440006 2024-07-16,18:46:08.000,198,10979799,14805,0,1721155567,13002.115974669992,72.52349331000005,53454.106918080004 2024-07-16,18:46:09.000,198,10979777,14725,0,1721155568,13002.089029429997,72.55168983000476,53454.07198248001 2024-07-16,18:46:10.000,198,10979787,14525,0,1721155569,13002.089029429997,72.55168983000476,53454.07198248001 2024-07-16,18:46:11.000,198,10979794,14485,0,1721155570,13002.122710980002,72.57283722000284,53454.08595672 2024-07-16,18:46:12.000,198,10979795,14725,0,1721155571,13002.142919910002,72.62218112999835,53454.044034 2024-07-16,18:46:13.000,198,10979792,14405,0,1721155572,13002.163128840002,72.69972155999858,53454.06499536 2024-07-16,18:46:14.000,198,10979772,14525,0,1721155573,13002.156392529992,72.74201634000201,53454.08595672 2024-07-16,18:46:15.000,198,10979804,14485,0,1721155574,13002.149656219997,72.78431111999816,53454.106918080004 2024-07-16,18:46:16.000,198,10979765,14525,0,1721155575,13002.149656219997,72.8266059000016,53454.06499536 2024-07-16,18:46:17.000,198,10979784,14645,0,1721155576,13002.095765739992,72.86890067999775,53454.09294384 2024-07-16,18:46:18.000,198,10979775,14605,0,1721155577,13002.082293120002,72.86890067999775,53454.09993096001 2024-07-16,18:46:19.000,198,10979772,14525,0,1721155578,13002.001457400002,72.87594981000439,53454.06499536 2024-07-16,18:46:20.000,198,10979800,14445,0,1721155579,13001.981248470001,72.86185154999839,53454.07896960001 2024-07-16,18:46:21.000,198,10979798,14965,0,1721155580,13001.940830610001,72.86890067999775,53454.01608552 2024-07-16,18:46:22.000,198,10979785,14605,0,1721155581,13001.927357989996,72.86185154999839,53454.03704688 2024-07-16,18:46:23.000,198,10979781,14405,0,1721155582,13001.833049649991,72.87594981000439,53453.94621432 2024-07-16,18:46:24.000,198,10979779,14685,0,1721155583,13001.77915917,72.81955677000224,53453.95320144001 2024-07-16,18:46:25.000,198,10979738,14685,0,1721155584,13001.73874131,72.74906547000137,53453.96717568 2024-07-16,18:46:26.000,198,10979742,14285,0,1721155585,13001.65116927999,72.66447591000178,53453.98114992001 2024-07-16,18:46:27.000,198,10979773,14485,0,1721155586,13001.604015109995,72.60103374000028,53453.95320144001 2024-07-16,18:46:28.000,198,10979781,14485,0,1721155587,13001.53665201,72.53054243999941,53453.96717568 2024-07-16,18:46:29.000,198,10979804,14365,0,1721155588,13001.46928890999,72.42480549000175,53453.91127872001 2024-07-16,18:46:30.000,198,10979768,14605,0,1721155589,13001.47602522,72.35431419000088,53453.91826584 2024-07-16,18:46:31.000,198,10979794,14365,0,1721155590,13001.44907997999,72.26972463000129,53453.91826584 2024-07-16,18:46:32.000,198,10979823,14725,0,1721155591,13001.42887104999,72.2344789800045,53453.869356 2024-07-16,18:46:33.000,198,10979782,14445,0,1721155592,13001.502970459995,72.19218420000107,53453.83442040001 2024-07-16,18:46:34.000,198,10979725,14365,0,1721155593,13001.57033355999,72.2344789800045,53453.91127872001 2024-07-16,18:46:35.000,198,10979808,14685,0,1721155594,13001.63769666,72.26267550000193,53453.88333024001 2024-07-16,18:46:36.000,198,10979775,14205,0,1721155595,13001.73200499999,72.31906854000408,53453.869356 2024-07-16,18:46:37.000,198,10979784,14725,0,1721155596,13001.81957703,72.41775636000239,53453.9741628 2024-07-16,18:46:38.000,198,10979770,14365,0,1721155597,13001.893676439991,72.4811985300039,53453.93224008001 2024-07-16,18:46:39.000,198,10979788,14605,0,1721155598,13001.954303229992,72.56578809000348,53453.98114992001 2024-07-16,18:46:40.000,198,10979784,14765,0,1721155599,13001.987984779997,72.6433285200037,53453.91826584 2024-07-16,18:46:41.000,198,10979750,14365,0,1721155600,13001.994721089992,72.66447591000178,53453.91826584 2024-07-16,18:46:42.000,198,10979767,14525,0,1721155601,13001.967775849997,72.72086895000393,53453.890317360005 2024-07-16,18:46:43.000,198,10979791,14525,0,1721155602,13001.927357989996,72.72086895000393,53453.890317360005 2024-07-16,18:46:44.000,198,10979772,14845,0,1721155603,13001.913885369991,72.69972155999858,53453.92525296 2024-07-16,18:46:45.000,198,10979767,14485,0,1721155604,13001.812840719991,72.69267242999922,53453.91826584 2024-07-16,18:46:46.000,198,10979779,14685,0,1721155605,13001.833049649991,72.71381982000457,53453.96717568 2024-07-16,18:46:47.000,198,10979788,14565,0,1721155606,13001.833049649991,72.6785741700005,53453.86236888001 2024-07-16,18:46:48.000,198,10979781,14725,0,1721155607,13001.826313339996,72.66447591000178,53453.90429160001 2024-07-16,18:46:49.000,198,10979768,14645,0,1721155608,13001.873467509991,72.72086895000393,53453.94621432 2024-07-16,18:46:50.000,198,10979733,14365,0,1721155609,13001.920621680001,72.72791808000329,53453.94621432 2024-07-16,18:46:51.000,198,10979781,14365,0,1721155610,13001.987984779997,72.76316373000009,53454.03704688 2024-07-16,18:46:52.000,198,10979764,14645,0,1721155611,13002.102502050002,72.7772619899988,53454.00211128001 2024-07-16,18:46:53.000,198,10979813,14485,0,1721155612,13002.149656219997,72.81250764000288,53453.98114992001 2024-07-16,18:46:54.000,198,10979778,14205,0,1721155613,13002.217019319993,72.80545851000352,53453.99512416 2024-07-16,18:46:55.000,198,10979773,14525,0,1721155614,13002.277646109993,72.81250764000288,53454.00211128001 2024-07-16,18:46:56.000,198,10979803,14445,0,1721155615,13002.358481829993,72.78431111999816,53454.009098400005 2024-07-16,18:46:57.000,198,10979809,14365,0,1721155616,13002.365218139988,72.83365503000095,53454.14884080001 2024-07-16,18:46:58.000,198,10979792,14485,0,1721155617,13002.358481829993,72.80545851000352,53454.106918080004 2024-07-16,18:46:59.000,198,10979781,14565,0,1721155618,13002.412372309998,72.7913602500048,53454.176789280005 2024-07-16,18:47:00.000,198,10979810,14525,0,1721155619,13002.425844929989,72.78431111999816,53454.19775064001 2024-07-16,18:47:01.000,198,10979814,14405,0,1721155620,13002.392163379998,72.77021285999945,53454.274608960004 2024-07-16,18:47:02.000,198,10979802,14645,0,1721155621,13002.378690759993,72.72791808000329,53454.225699120005 2024-07-16,18:47:03.000,198,10979799,14645,0,1721155622,13002.345009209988,72.69267242999922,53454.295570320006 2024-07-16,18:47:04.000,198,10979795,14765,0,1721155623,13002.318063969993,72.68562329999986,53454.26063472 2024-07-16,18:47:05.000,198,10979776,14325,0,1721155624,13002.324800279988,72.65742678000242,53454.274608960004 2024-07-16,18:47:06.000,198,10979745,14485,0,1721155625,13002.331536589998,72.6433285200037,53454.21871200001 2024-07-16,18:47:07.000,198,10979831,14685,0,1721155626,13002.297855039993,72.62218112999835,53454.16980216001 2024-07-16,18:47:08.000,198,10979786,14605,0,1721155627,13002.277646109993,72.57283722000284,53454.127879440006 2024-07-16,18:47:09.000,198,10979785,14605,0,1721155628,13002.284382419988,72.49529679000261,53454.1837764 2024-07-16,18:47:10.000,198,10979814,14725,0,1721155629,13002.358481829993,72.46005113999854,53454.1837764 2024-07-16,18:47:11.000,198,10979796,14285,0,1721155630,13002.419108619993,72.39660897000431,53454.225699120005 2024-07-16,18:47:12.000,198,10979807,14685,0,1721155631,13002.493208029999,72.3331668000028,53454.23268624 2024-07-16,18:47:13.000,198,10979740,14645,0,1721155632,13002.553834819999,72.27677376000065,53454.16980216001 2024-07-16,18:47:14.000,198,10979824,14565,0,1721155633,13002.661615779994,72.19218420000107,53454.225699120005 2024-07-16,18:47:15.000,198,10979789,14645,0,1721155634,13002.75592412,72.13579115999892,53454.33050592 2024-07-16,18:47:16.000,198,10979821,14565,0,1721155635,13002.89738663,72.06529985999805,53454.33749304001 2024-07-16,18:47:17.000,198,10979774,14685,0,1721155636,13002.991694969991,72.06529985999805,53454.35146728 2024-07-16,18:47:18.000,198,10979800,14485,0,1721155637,13003.106212239996,72.0230050800019,53454.42133848 2024-07-16,18:47:19.000,198,10979802,14445,0,1721155638,13003.220729510002,71.98775942999782,53454.47024832 2024-07-16,18:47:20.000,198,10979767,14645,0,1721155639,13003.267883679997,72.03005421000125,53454.50518392001 2024-07-16,18:47:21.000,198,10979797,14205,0,1721155640,13003.382400950002,72.06529985999805,53454.55409376001 2024-07-16,18:47:22.000,198,10979822,14365,0,1721155641,13003.503654529988,72.05825072999869,53454.58204224001 2024-07-16,18:47:23.000,198,10979807,14405,0,1721155642,13003.584490249988,72.07234899000468,53454.575055119996 2024-07-16,18:47:24.000,198,10979802,14445,0,1721155643,13003.651853349998,72.14284028999828,53454.59601648 2024-07-16,18:47:25.000,198,10979813,14485,0,1721155644,13003.773106929999,72.24152811000386,53454.679861920005 2024-07-16,18:47:26.000,198,10979788,14765,0,1721155645,13003.85394265,72.3331668000028,53454.74973312001 2024-07-16,18:47:27.000,198,10979771,14885,0,1721155646,13003.941514679995,72.39660897000431,53454.77069448001 2024-07-16,18:47:28.000,198,10979801,14445,0,1721155647,13003.99540516,72.53759156999877,53454.77069448001 2024-07-16,18:47:29.000,198,10979788,15045,0,1721155648,13004.082977189995,72.56578809000348,53454.83357856 2024-07-16,18:47:30.000,198,10979770,14405,0,1721155649,13004.13013135999,72.58693548000156,53454.86152704 2024-07-16,18:47:31.000,198,10979798,14485,0,1721155650,13004.15034028999,72.65037765000307,53454.90344976 2024-07-16,18:47:32.000,198,10979784,14205,0,1721155651,13004.19749446,72.67152504000114,53454.86851416001 2024-07-16,18:47:33.000,198,10979817,14525,0,1721155652,13004.19749446,72.63627939000435,53454.90344976 2024-07-16,18:47:34.000,198,10979776,14725,0,1721155653,13004.04929563999,72.50234592000197,53454.75672024 2024-07-16,18:47:35.000,198,10979714,14525,0,1721155654,13004.231176009991,72.54464069999813,53454.910436879996 2024-07-16,18:47:36.000,198,10979784,14485,0,1721155655,13004.338956970001,72.54464069999813,53455.05017928 2024-07-16,18:47:37.000,198,10979800,14805,0,1721155656,13004.352429589992,72.50939505000133,53455.015243680005 2024-07-16,18:47:38.000,198,10979769,14605,0,1721155657,13004.392847449992,72.43890375000046,53455.10607624001 2024-07-16,18:47:39.000,198,10979764,14525,0,1721155658,13004.460210550002,72.46005113999854,53455.113063360004 2024-07-16,18:47:40.000,198,10979764,15045,0,1721155659,13004.500628410002,72.39660897000431,53455.10607624001 2024-07-16,18:47:41.000,198,10979756,14885,0,1721155660,13004.541046270002,72.36136332000024,53455.1969088 2024-07-16,18:47:42.000,198,10979750,14725,0,1721155661,13004.594936749992,72.3331668000028,53455.182934560005 2024-07-16,18:47:43.000,198,10979788,14445,0,1721155662,13004.473683169992,72.24152811000386,53454.98030808 2024-07-16,18:47:44.000,198,10979750,14405,0,1721155663,13004.487155789997,72.17103681000299,53454.98030808 2024-07-16,18:47:45.000,198,10979805,14485,0,1721155664,13004.534309959992,72.09349638000276,53455.064153520005 2024-07-16,18:47:46.000,198,10979743,14605,0,1721155665,13004.689245089998,72.0864472500034,53455.18992168 2024-07-16,18:47:47.000,198,10979778,14925,0,1721155666,13004.770080809998,72.04415246999997,53455.20389592001 2024-07-16,18:47:48.000,198,10979811,14885,0,1721155667,13004.871125459998,71.93841552000231,53455.231844400005 2024-07-16,18:47:49.000,198,10979753,14125,0,1721155668,13004.938488559994,71.80448204999993,53455.30870272 2024-07-16,18:47:50.000,198,10979753,14645,0,1721155669,13005.019324279994,71.65645031999884,53455.280754240004 2024-07-16,18:47:51.000,198,10979773,14525,0,1721155670,13005.08668737999,71.54366424000182,53455.30870272 2024-07-16,18:47:52.000,198,10979778,14645,0,1721155671,13005.16752309999,71.4167798999988,53455.34363832001 2024-07-16,18:47:53.000,198,10979790,14365,0,1721155672,13005.18773202999,71.3180920800005,53455.29472848001 2024-07-16,18:47:54.000,198,10979773,14725,0,1721155673,13005.180995719995,71.1700603499994,53455.280754240004 2024-07-16,18:47:55.000,198,10979760,14725,0,1721155674,13005.241622509995,71.14891296000133,53455.37158680001 2024-07-16,18:47:56.000,198,10979737,14525,0,1721155675,13005.30898560999,71.09251991999918,53455.44145800001 2024-07-16,18:47:57.000,198,10979752,14725,0,1721155676,13005.383085019996,71.0713725300011,53455.42049664001 2024-07-16,18:47:58.000,198,10979782,14925,0,1721155677,13005.45718443,71.02907774999767,53455.44145800001 2024-07-16,18:47:59.000,198,10979780,14925,0,1721155678,13005.517811220001,70.9726847100028,53455.37158680001 2024-07-16,18:48:00.000,198,10979725,14605,0,1721155679,13005.585174319996,70.89514428000257,53455.44145800001 2024-07-16,18:48:01.000,198,10979773,14405,0,1721155680,13005.706427899997,70.83170211000106,53455.42748376 2024-07-16,18:48:02.000,198,10979740,14285,0,1721155681,13005.847890409997,70.74006342000212,53455.37158680001 2024-07-16,18:48:03.000,198,10979795,14325,0,1721155682,13005.955671369993,70.75416168000083,53455.3366512 2024-07-16,18:48:04.000,198,10979731,14365,0,1721155683,13006.070188639998,70.71186690000468,53455.350625440005 2024-07-16,18:48:05.000,198,10979750,14485,0,1721155684,13006.29248687,70.71186690000468,53455.42049664001 2024-07-16,18:48:06.000,198,10979774,14445,0,1721155685,13006.47436724,70.74711255000148,53455.469406480006 2024-07-16,18:48:07.000,198,10979767,14445,0,1721155686,13006.710138089991,70.81760385000234,53455.518316320005 2024-07-16,18:48:08.000,198,10979762,14405,0,1721155687,13006.892018459992,70.90219341000193,53455.67203296 2024-07-16,18:48:09.000,198,10979783,14845,0,1721155688,13007.033480969993,71.00793035999959,53455.6510716 2024-07-16,18:48:10.000,198,10979756,15125,0,1721155689,13007.161470859988,71.12071644000389,53455.71395568 2024-07-16,18:48:11.000,198,10979800,14845,0,1721155690,13007.282724439989,71.24055165000027,53455.74190416 2024-07-16,18:48:12.000,198,10979766,14605,0,1721155691,13007.336614919994,71.32514120999986,53455.748891279996 2024-07-16,18:48:13.000,198,10979739,14765,0,1721155692,13007.363560159989,71.36743599000329,53455.79780112001 2024-07-16,18:48:14.000,198,10979784,14605,0,1721155693,13007.417450639994,71.381534250002,53455.84671096001 2024-07-16,18:48:15.000,198,10979825,15125,0,1721155694,13007.498286359994,71.38858338000136,53455.82574960001 2024-07-16,18:48:16.000,198,10979802,14645,0,1721155695,13007.518495289994,71.32514120999986,53455.916582159996 2024-07-16,18:48:17.000,198,10979807,14525,0,1721155696,13007.52523159999,71.26169903999835,53455.83273672 2024-07-16,18:48:18.000,198,10979757,14805,0,1721155697,13007.61280363,71.15596209000068,53455.95850488 2024-07-16,18:48:19.000,198,10979834,15005,0,1721155698,13007.62627624999,71.02907774999767,53455.93754352 2024-07-16,18:48:20.000,198,10979781,14565,0,1721155699,13007.680166729995,70.94448818999808,53456.01440184001 2024-07-16,18:48:21.000,198,10979819,14525,0,1721155700,13007.76773875999,70.83170211000106,53456.0353632 2024-07-16,18:48:22.000,198,10979758,14805,0,1721155701,13007.868783409991,70.75416168000083,53456.09824728 2024-07-16,18:48:23.000,198,10979755,14805,0,1721155702,13007.929410199991,70.64137560000381,53456.06331168001 2024-07-16,18:48:24.000,198,10979775,14525,0,1721155703,13007.942882819996,70.54973691000487,53456.084273039996 2024-07-16,18:48:25.000,198,10979816,14405,0,1721155704,13008.070872709992,70.465147349998,53456.20305408 2024-07-16,18:48:26.000,198,10979781,14325,0,1721155705,13008.111290569992,70.34531214000162,53456.21004120001 2024-07-16,18:48:27.000,198,10979763,14485,0,1721155706,13008.124763189997,70.25367345000268,53456.30087376001 2024-07-16,18:48:28.000,198,10979735,14685,0,1721155707,13008.118026880002,70.14088736999838,53456.32882224001 2024-07-16,18:48:29.000,198,10979768,14525,0,1721155708,13008.111290569992,70.08449433000351,53456.29388664 2024-07-16,18:48:30.000,198,10979744,14485,0,1721155709,13008.118026880002,70.03515042000072,53456.42664192001 2024-07-16,18:48:31.000,198,10979765,14765,0,1721155710,13008.158444740002,69.96465911999985,53456.44061616 2024-07-16,18:48:32.000,198,10979798,14565,0,1721155711,13008.165181049997,69.91531521000434,53456.39170632 2024-07-16,18:48:33.000,198,10979748,14605,0,1721155712,13008.151708429992,69.85187304000283,53456.34279648 2024-07-16,18:48:34.000,198,10979751,14485,0,1721155713,13008.178653670002,69.85187304000283,53456.356770720005 2024-07-16,18:48:35.000,198,10979792,14765,0,1721155714,13008.293170939993,69.8730204300009,53456.419654799996 2024-07-16,18:48:36.000,198,10979727,14525,0,1721155715,13008.407688209998,69.90121694999834,53456.49651312001 2024-07-16,18:48:37.000,198,10979752,14485,0,1721155716,13008.555887029994,69.9082660799977,53456.489526 2024-07-16,18:48:38.000,198,10979801,14765,0,1721155717,13008.71082216,69.94351173000177,53456.5593972 2024-07-16,18:48:39.000,198,10979761,14365,0,1721155718,13008.859020979995,69.95056086000113,53456.573371440005 2024-07-16,18:48:40.000,198,10979750,14605,0,1721155719,13008.980274559995,69.95056086000113,53456.573371440005 2024-07-16,18:48:41.000,198,10979807,14885,0,1721155720,13009.09479183,70.00695390000328,53456.587345679996 2024-07-16,18:48:42.000,198,10979806,14525,0,1721155721,13009.155418620001,70.02810129000136,53456.643242640006 2024-07-16,18:48:43.000,198,10979799,14725,0,1721155722,13009.202572789996,70.04924867999944,53456.671191120004 2024-07-16,18:48:44.000,198,10979788,14485,0,1721155723,13009.209309099992,70.06334693999815,53456.671191120004 2024-07-16,18:48:45.000,198,10979773,14485,0,1721155724,13009.189100169991,70.09859259000223,53456.741062320005 2024-07-16,18:48:46.000,198,10979740,14525,0,1721155725,13009.162154929996,70.09859259000223,53456.72010096 2024-07-16,18:48:47.000,198,10979770,14445,0,1721155726,13009.09479183,70.11269085000094,53456.78298504001 2024-07-16,18:48:48.000,198,10979766,14885,0,1721155727,13009.03416504,70.11269085000094,53456.79695928 2024-07-16,18:48:49.000,198,10979770,14445,0,1721155728,13008.960065629995,70.14088736999838,53456.84586912 2024-07-16,18:48:50.000,198,10979742,14365,0,1721155729,13008.90617514999,70.09859259000223,53456.859843360005 2024-07-16,18:48:51.000,198,10979749,14365,0,1721155730,13008.86575728999,70.08449433000351,53456.83189488001 2024-07-16,18:48:52.000,198,10979736,14445,0,1721155731,13008.86575728999,70.021052160002,53456.84586912 2024-07-16,18:48:53.000,198,10979754,14365,0,1721155732,13008.818603119995,70.04924867999944,53456.79695928 2024-07-16,18:48:54.000,198,10979741,14525,0,1721155733,13008.879229909995,69.97170824999921,53456.85285624001 2024-07-16,18:48:55.000,198,10979722,14525,0,1721155734,13008.919647769995,69.94351173000177,53456.89477896 2024-07-16,18:48:56.000,198,10979752,14525,0,1721155735,13008.99374718,69.91531521000434,53456.8738176 2024-07-16,18:48:57.000,198,10979747,14525,0,1721155736,13009.09479183,69.90121694999834,53456.92272744 2024-07-16,18:48:58.000,198,10979730,14525,0,1721155737,13009.135209690001,69.90121694999834,53456.91574032 2024-07-16,18:48:59.000,198,10979715,14485,0,1721155738,13009.175627550001,69.88711868999962,53456.85285624001 2024-07-16,18:49:00.000,198,10979724,14405,0,1721155739,13009.222781719996,69.84482391000347,53456.96465016 2024-07-16,18:49:01.000,198,10979773,14925,0,1721155740,13009.256463270001,69.78843087000132,53456.97163728001 2024-07-16,18:49:02.000,198,10979739,14845,0,1721155741,13009.290144819992,69.74613608999789,53457.01356 2024-07-16,18:49:03.000,198,10979748,14565,0,1721155742,13009.216045410001,69.61925175000215,53456.96465016 2024-07-16,18:49:04.000,198,10979731,14685,0,1721155743,13009.195836480001,69.54171132000192,53456.97163728001 2024-07-16,18:49:05.000,198,10979747,14805,0,1721155744,13009.175627550001,69.4289252400049,53456.99958576001 2024-07-16,18:49:06.000,198,10979725,14565,0,1721155745,13009.101528139996,69.29499177000253,53457.027534240005 2024-07-16,18:49:07.000,198,10979722,14525,0,1721155746,13008.96680193999,69.12581265000335,53457.04150848 2024-07-16,18:49:08.000,198,10979751,14485,0,1721155747,13008.88596621999,68.9707317900029,53457.11836680001 2024-07-16,18:49:09.000,198,10979743,14765,0,1721155748,13008.717558469994,68.7592578900003,53457.0834312 2024-07-16,18:49:10.000,198,10979795,14365,0,1721155749,13008.569359649999,68.59007877000113,53457.0834312 2024-07-16,18:49:11.000,198,10979775,14725,0,1721155750,13008.448106069998,68.45614529999875,53457.09740544001 2024-07-16,18:49:12.000,198,10979761,14845,0,1721155751,13008.299907250002,68.33631009000237,53457.06945696001 2024-07-16,18:49:13.000,198,10979773,14685,0,1721155752,13008.131499499992,68.17418010000256,53457.006572880004 2024-07-16,18:49:14.000,198,10979785,14845,0,1721155753,13008.084345329997,68.07549228000426,53457.01356 2024-07-16,18:49:15.000,198,10979758,14485,0,1721155754,13007.983300679996,68.01205011000275,53457.006572880004 2024-07-16,18:49:16.000,198,10979789,14645,0,1721155755,13007.949619129991,67.96270619999996,53457.04150848 2024-07-16,18:49:17.000,198,10979783,14445,0,1721155756,13007.868783409991,67.90631315999781,53456.96465016 2024-07-16,18:49:18.000,198,10979754,14525,0,1721155757,13007.82836554999,67.89221489999909,53456.99259864 2024-07-16,18:49:19.000,198,10979773,14325,0,1721155758,13007.80815661999,67.89926402999845,53456.95067592001 2024-07-16,18:49:20.000,198,10979751,14405,0,1721155759,13007.781211379996,67.91336229000444,53456.95067592001 2024-07-16,18:49:21.000,198,10979759,14485,0,1721155760,13007.80815661999,67.96270619999996,53456.908753200005 2024-07-16,18:49:22.000,198,10979773,14525,0,1721155761,13007.841838169996,67.99795185000403,53456.85285624001 2024-07-16,18:49:23.000,198,10979743,14805,0,1721155762,13007.78794768999,68.06139401999826,53456.88779184 2024-07-16,18:49:24.000,198,10979752,14765,0,1721155763,13007.848574479991,68.11778706000041,53456.83189488001 2024-07-16,18:49:25.000,198,10979758,14525,0,1721155764,13007.841838169996,68.13893444999849,53456.838882000004 2024-07-16,18:49:26.000,198,10979734,14525,0,1721155765,13007.82836554999,68.18122923000192,53456.88779184 2024-07-16,18:49:27.000,198,10979796,14525,0,1721155766,13007.82836554999,68.16008184000384,53456.810933520006 2024-07-16,18:49:28.000,198,10979800,14645,0,1721155767,13007.77447507,68.17418010000256,53456.81792064 2024-07-16,18:49:29.000,198,10979761,14645,0,1721155768,13007.71384828,68.13893444999849,53456.77599792 2024-07-16,18:49:30.000,198,10979758,14685,0,1721155769,13007.67343042,68.06139401999826,53456.68516536001 2024-07-16,18:49:31.000,198,10979757,14645,0,1721155770,13007.639748869995,67.92746055000316,53456.68516536001 2024-07-16,18:49:32.000,198,10979745,14125,0,1721155771,13007.599331009995,67.80057621000014,53456.6991396 2024-07-16,18:49:33.000,198,10979757,14445,0,1721155772,13007.417450639994,67.63844622000033,53456.46157752 2024-07-16,18:49:34.000,198,10979795,14645,0,1721155773,13007.48481373999,67.50451274999796,53456.6292684 2024-07-16,18:49:35.000,198,10979754,14565,0,1721155774,13007.42418694999,67.33533362999879,53456.573371440005 2024-07-16,18:49:36.000,198,10979760,14365,0,1721155775,13007.437659569994,67.18730189999769,53456.66420400001 2024-07-16,18:49:37.000,198,10979810,14725,0,1721155776,13007.40397801999,67.06746669000131,53456.6292684 2024-07-16,18:49:38.000,198,10979745,14725,0,1721155777,13007.42418694999,66.93353321999894,53456.622281280004 2024-07-16,18:49:39.000,198,10979793,14365,0,1721155778,13007.397241709994,66.88418931000342,53456.66420400001 2024-07-16,18:49:40.000,198,10979726,14565,0,1721155779,13007.397241709994,66.77845235999848,53456.60131992 2024-07-16,18:49:41.000,198,10979742,14365,0,1721155780,13007.42418694999,66.6938627999989,53456.60131992 2024-07-16,18:49:42.000,198,10979767,14605,0,1721155781,13007.417450639994,66.65156802000274,53456.61529416001 2024-07-16,18:49:43.000,198,10979784,14285,0,1721155782,13007.336614919994,66.57402759000252,53456.44760328001 2024-07-16,18:49:44.000,198,10979728,14445,0,1721155783,13007.40397801999,66.49648716000229,53456.53843584 2024-07-16,18:49:45.000,198,10979756,14645,0,1721155784,13007.417450639994,66.48238890000357,53456.58035856 2024-07-16,18:49:46.000,198,10979716,14565,0,1721155785,13007.478077429994,66.39779934000398,53456.56638432001 2024-07-16,18:49:47.000,198,10979780,14605,0,1721155786,13007.437659569994,66.37665194999863,53456.59433280001 2024-07-16,18:49:48.000,198,10979778,14565,0,1721155787,13007.451132189999,66.30616064999776,53456.692152480005 2024-07-16,18:49:49.000,198,10979754,14805,0,1721155788,13007.46460480999,66.22862022000481,53456.66420400001 2024-07-16,18:49:50.000,198,10979706,14485,0,1721155789,13007.457868499994,66.18632544000138,53456.65022976 2024-07-16,18:49:51.000,198,10979755,14485,0,1721155790,13007.44439587999,66.15107979000459,53456.65022976 2024-07-16,18:49:52.000,198,10979713,14325,0,1721155791,13007.44439587999,66.1369815299986,53456.59433280001 2024-07-16,18:49:53.000,198,10979778,14525,0,1721155792,13007.363560159989,66.08058849000372,53456.622281280004 2024-07-16,18:49:54.000,198,10979757,14685,0,1721155793,13007.42418694999,66.14403065999795,53456.671191120004 2024-07-16,18:49:55.000,198,10979735,14365,0,1721155794,13007.383769089989,66.10878501000116,53456.643242640006 2024-07-16,18:49:56.000,198,10979774,14405,0,1721155795,13007.363560159989,66.12288326999987,53456.59433280001 2024-07-16,18:49:57.000,198,10979757,14405,0,1721155796,13007.383769089989,66.14403065999795,53456.60830704 2024-07-16,18:49:58.000,198,10979762,14605,0,1721155797,13007.397241709994,66.22157108999818,53456.5593972 2024-07-16,18:49:59.000,198,10979751,14565,0,1721155798,13007.50502266999,66.3484554300012,53456.53144872 2024-07-16,18:50:00.000,198,10979728,14445,0,1721155799,13007.579122079995,66.43304499000078,53456.53843584 2024-07-16,18:50:01.000,198,10979781,14565,0,1721155800,13007.68690303999,66.58107672000187,53456.573371440005 2024-07-16,18:50:02.000,198,10979760,14565,0,1721155801,13007.821629239996,66.7573049700004,53456.53843584 2024-07-16,18:50:03.000,198,10979748,14685,0,1721155802,13007.87551972,66.93353321999894,53456.489526 2024-07-16,18:50:04.000,198,10979748,14405,0,1721155803,13008.050663779992,67.10976147000474,53456.587345679996 2024-07-16,18:50:05.000,198,10979729,14405,0,1721155804,13008.158444740002,67.30713711000135,53456.60830704 2024-07-16,18:50:06.000,198,10979759,14405,0,1721155805,13008.279698320002,67.45516884000244,53456.5593972 2024-07-16,18:50:07.000,198,10979737,14285,0,1721155806,13008.333588799993,67.60320057000354,53456.53144872 2024-07-16,18:50:08.000,198,10979732,14525,0,1721155807,13008.353797729993,67.72303577999992,53456.49651312001 2024-07-16,18:50:09.000,198,10979746,14525,0,1721155808,13008.394215589993,67.8076253399995,53456.50350024 2024-07-16,18:50:10.000,198,10979743,14685,0,1721155809,13008.360534039988,67.89926402999845,53456.524461600005 2024-07-16,18:50:11.000,198,10979748,14605,0,1721155810,13008.320116180003,67.91336229000444,53456.48253888 2024-07-16,18:50:12.000,198,10979688,14685,0,1721155811,13008.259489390002,67.99090272000467,53456.49651312001 2024-07-16,18:50:13.000,198,10979745,14645,0,1721155812,13008.050663779992,67.99795185000403,53456.286899520004 2024-07-16,18:50:14.000,198,10979761,14605,0,1721155813,13008.097817950002,68.08959054000297,53456.46856464001 2024-07-16,18:50:15.000,198,10979753,14885,0,1721155814,13008.023718539996,68.13188531999913,53456.48253888 2024-07-16,18:50:16.000,198,10979751,14965,0,1721155815,13007.936146510001,68.17418010000256,53456.489526 2024-07-16,18:50:17.000,198,10979731,14645,0,1721155816,13007.882256029996,68.19532749000064,53456.54542296001 2024-07-16,18:50:18.000,198,10979702,14405,0,1721155817,13007.801420309996,68.24467140000343,53456.48253888 2024-07-16,18:50:19.000,198,10979809,14645,0,1721155818,13007.73405721,68.21647487999871,53456.37773208001 2024-07-16,18:50:20.000,198,10979789,14445,0,1721155819,13007.720584589995,68.20237662,53456.44760328001 2024-07-16,18:50:21.000,198,10979772,14765,0,1721155820,13007.67343042,68.14598357999785,53456.44760328001 2024-07-16,18:50:22.000,198,10979757,15005,0,1721155821,13007.680166729995,68.04729575999954,53456.46856464001 2024-07-16,18:50:23.000,198,10979714,14965,0,1721155822,13007.5925947,67.89926402999845,53456.37074496 2024-07-16,18:50:24.000,198,10979753,14725,0,1721155823,13007.5925947,67.83582186000422,53456.44760328001 2024-07-16,18:50:25.000,198,10979791,14765,0,1721155824,13007.55217684,67.68074100000376,53456.46856464001 2024-07-16,18:50:26.000,198,10979755,14285,0,1721155825,13007.49155005,67.58205317999818,53456.39869344001 2024-07-16,18:50:27.000,198,10979771,14405,0,1721155826,13007.451132189999,67.4622179700018,53456.3847192 2024-07-16,18:50:28.000,198,10979796,14365,0,1721155827,13007.390505399999,67.39172667000093,53456.43362904 2024-07-16,18:50:29.000,198,10979810,14125,0,1721155828,13007.356823849994,67.29303885000263,53456.405680560005 2024-07-16,18:50:30.000,198,10979751,14365,0,1721155829,13007.289460749998,67.28598972000327,53456.405680560005 2024-07-16,18:50:31.000,198,10979793,14645,0,1721155830,13007.296197059994,67.22254755000176,53456.43362904 2024-07-16,18:50:32.000,198,10979766,14605,0,1721155831,13007.255779199993,67.20140016000369,53456.405680560005 2024-07-16,18:50:33.000,198,10979757,14685,0,1721155832,13007.154734549993,67.1520562500009,53456.1751056 2024-07-16,18:50:34.000,198,10979752,14925,0,1721155833,13007.168207169998,67.2154984200024,53456.30087376001 2024-07-16,18:50:35.000,198,10979764,14605,0,1721155834,13007.121053000003,67.18025276999833,53456.27292528 2024-07-16,18:50:36.000,198,10979731,14525,0,1721155835,13007.046953589997,67.27894059000391,53456.30087376001 2024-07-16,18:50:37.000,198,10979751,14645,0,1721155836,13006.972854179992,67.34238275999815,53456.30087376001 2024-07-16,18:50:38.000,198,10979718,14725,0,1721155837,13006.865073219997,67.44811971000308,53456.27991240001 2024-07-16,18:50:39.000,198,10979787,14365,0,1721155838,13006.737083330001,67.60320057000354,53456.32882224001 2024-07-16,18:50:40.000,198,10979744,14205,0,1721155839,13006.622566059996,67.75123230000463,53456.29388664 2024-07-16,18:50:41.000,198,10979768,14565,0,1721155840,13006.5147851,67.87106751000101,53456.29388664 2024-07-16,18:50:42.000,198,10979799,14845,0,1721155841,13006.39353152,68.0190992400021,53456.23100256001 2024-07-16,18:50:43.000,198,10979770,14325,0,1721155842,13006.171233289999,68.15303271000448,53455.972479120006 2024-07-16,18:50:44.000,198,10979741,14445,0,1721155843,13006.164496979989,68.30811356999766,53456.04933744 2024-07-16,18:50:45.000,198,10979792,14445,0,1721155844,13006.198178529994,68.49139095000282,53456.21702832 2024-07-16,18:50:46.000,198,10979775,14725,0,1721155845,13006.137551739994,68.61827528999856,53456.12619576 2024-07-16,18:50:47.000,198,10979773,14645,0,1721155846,13006.049979709998,68.74515963000158,53456.11222152001 2024-07-16,18:50:48.000,198,10979749,14165,0,1721155847,13006.002825539988,68.83679832000053,53456.05632456 2024-07-16,18:50:49.000,198,10979759,14285,0,1721155848,13005.921989820003,68.92138788000011,53456.0353632 2024-07-16,18:50:50.000,198,10979819,14365,0,1721155849,13005.800736240002,68.96368266000354,53455.99344048001 2024-07-16,18:50:51.000,198,10979746,14205,0,1721155850,13005.666010039997,68.94958440000482,53455.951517760004 2024-07-16,18:50:52.000,198,10979779,14525,0,1721155851,13005.538020150001,68.94958440000482,53455.93754352 2024-07-16,18:50:53.000,198,10979780,14405,0,1721155852,13005.41003025999,68.92138788000011,53455.951517760004 2024-07-16,18:50:54.000,198,10979794,14485,0,1721155853,13005.29551299,68.84384744999988,53455.902607920005 2024-07-16,18:50:55.000,198,10979747,14525,0,1721155854,13005.10689630999,68.76630701999966,53455.9305564 2024-07-16,18:50:56.000,198,10979765,14525,0,1721155855,13005.012587969999,68.68171746000007,53455.89562080001 2024-07-16,18:50:57.000,198,10979778,14445,0,1721155856,13004.830707599998,68.660570070002,53455.90959504 2024-07-16,18:50:58.000,198,10979754,14725,0,1721155857,13004.709454019998,68.59007877000113,53455.79780112001 2024-07-16,18:50:59.000,198,10979780,14525,0,1721155858,13004.601673060002,68.57598051000241,53455.7209428 2024-07-16,18:51:00.000,198,10979801,14685,0,1721155859,13004.487155789997,68.57598051000241,53455.748891279996 2024-07-16,18:51:01.000,198,10979795,14525,0,1721155860,13004.413056379992,68.6112261599992,53455.67203296 2024-07-16,18:51:02.000,198,10979763,14205,0,1721155861,13004.25812125,68.63237355000456,53455.686007200005 2024-07-16,18:51:03.000,198,10979782,14605,0,1721155862,13004.143603979996,68.7240122400035,53455.64408448 2024-07-16,18:51:04.000,198,10979772,14365,0,1721155863,13003.98866884999,68.78745440999774,53455.57421328 2024-07-16,18:51:05.000,198,10979765,14245,0,1721155864,13003.86741526999,68.87909310000396,53455.56023904001 2024-07-16,18:51:06.000,198,10979739,14645,0,1721155865,13003.705743829989,68.92843700999947,53455.45543224 2024-07-16,18:51:07.000,198,10979723,14605,0,1721155866,13003.537336079993,68.98483005000162,53455.43447088 2024-07-16,18:51:08.000,198,10979752,14405,0,1721155867,13003.341983090002,69.02712482999777,53455.35761256 2024-07-16,18:51:09.000,198,10979772,14525,0,1721155868,13003.193784269992,69.04122309000377,53455.4065224 2024-07-16,18:51:10.000,198,10979772,14565,0,1721155869,13002.95127710999,69.0059774399997,53455.39254816001 2024-07-16,18:51:11.000,198,10979786,14125,0,1721155870,13002.70876994999,69.01302656999906,53455.32966408 2024-07-16,18:51:12.000,198,10979775,14365,0,1721155871,13002.392163379998,68.92138788000011,53455.29472848001 2024-07-16,18:51:13.000,198,10979761,14245,0,1721155872,13002.089029429997,68.80155267000373,53455.21088304 2024-07-16,18:51:14.000,198,10979778,14525,0,1721155873,13001.846522269996,68.78040527999838,53455.182934560005 2024-07-16,18:51:15.000,198,10979727,14805,0,1721155874,13001.53665201,68.68171746000007,53455.10607624001 2024-07-16,18:51:16.000,198,10979783,14565,0,1721155875,13001.300881159994,68.63942268000392,53455.113063360004 2024-07-16,18:51:17.000,198,10979758,14325,0,1721155876,13001.058373999993,68.61827528999856,53455.064153520005 2024-07-16,18:51:18.000,198,10979730,14525,0,1721155877,13000.795657909992,68.59712790000049,53454.98729520001 2024-07-16,18:51:19.000,198,10979765,14325,0,1721155878,13000.613777539991,68.61827528999856,53454.93838536001 2024-07-16,18:51:20.000,198,10979752,14765,0,1721155879,13000.43189716999,68.60417702999985,53454.93139824 2024-07-16,18:51:21.000,198,10979776,14485,0,1721155880,13000.27022572999,68.64647181000328,53454.88947552001 2024-07-16,18:51:22.000,198,10979784,14485,0,1721155881,13000.088345359989,68.660570070002,53454.76370736 2024-07-16,18:51:23.000,198,10979766,14645,0,1721155882,12999.973828089998,68.68171746000007,53454.78466872 2024-07-16,18:51:24.000,198,10979792,14565,0,1721155883,12999.818892959993,68.63237355000456,53454.67287480001 2024-07-16,18:51:25.000,198,10979759,14965,0,1721155884,12999.717848309992,68.63237355000456,53454.60300360001 2024-07-16,18:51:26.000,198,10979803,14805,0,1721155885,12999.616803659992,68.63942268000392,53454.575055119996 2024-07-16,18:51:27.000,198,10979762,14765,0,1721155886,12999.522495320001,68.61827528999856,53454.50518392001 2024-07-16,18:51:28.000,198,10979754,14325,0,1721155887,12999.374296499991,68.6112261599992,53454.575055119996 2024-07-16,18:51:29.000,198,10979774,14285,0,1721155888,12999.266515539995,68.63942268000392,53454.47024832 2024-07-16,18:51:30.000,198,10979743,14765,0,1721155889,12999.15873458,68.660570070002,53454.42133848 2024-07-16,18:51:31.000,198,10979766,14525,0,1721155890,12999.003799449994,68.73811050000222,53454.38640288001 2024-07-16,18:51:32.000,198,10979755,14485,0,1721155891,12998.92970003999,68.82270006000181,53454.33050592 2024-07-16,18:51:33.000,198,10979770,14445,0,1721155892,12998.781501219994,68.93548613999883,53454.274608960004 2024-07-16,18:51:34.000,198,10979796,14405,0,1721155893,12998.660247639993,69.06237048000185,53454.28159608 2024-07-16,18:51:35.000,198,10979770,14405,0,1721155894,12998.559202989993,69.23154960000102,53454.239673359996 2024-07-16,18:51:36.000,198,10979772,14805,0,1721155895,12998.458158339992,69.37253220000275,53454.15582792 2024-07-16,18:51:37.000,198,10979769,14365,0,1721155896,12998.303223210001,69.54171132000192,53454.176789280005 2024-07-16,18:51:38.000,198,10979787,14365,0,1721155897,12998.175233319991,69.70384131000174,53454.07896960001 2024-07-16,18:51:39.000,198,10979781,14685,0,1721155898,12998.03377080999,69.78138174000196,53454.02307264 2024-07-16,18:51:40.000,198,10979773,14605,0,1721155899,12997.89230829999,69.90121694999834,53454.06499536 2024-07-16,18:51:41.000,198,10979767,14525,0,1721155900,12997.723900549994,69.96465911999985,53454.00211128001 2024-07-16,18:51:42.000,198,10979774,14445,0,1721155901,12997.595910659998,69.97875737999857,53453.96717568 2024-07-16,18:51:43.000,198,10979795,14325,0,1721155902,12997.407293980003,69.92941347000306,53453.939227200004 2024-07-16,18:51:44.000,198,10979786,14565,0,1721155903,12997.198468369992,69.89416781999898,53453.82044616 2024-07-16,18:51:45.000,198,10979816,14445,0,1721155904,12997.070478479996,69.81662738999876,53453.771536320004 2024-07-16,18:51:46.000,198,10979746,14645,0,1721155905,12996.915543349991,69.68974305000302,53453.66672952001 2024-07-16,18:51:47.000,198,10979824,14565,0,1721155906,12996.80102608,69.59105523000471,53453.65275528 2024-07-16,18:51:48.000,198,10979781,14725,0,1721155907,12996.65956357,69.50646566999785,53453.73660072001 2024-07-16,18:51:49.000,198,10979775,14645,0,1721155908,12996.57199153999,69.43597437000426,53453.65275528 2024-07-16,18:51:50.000,198,10979826,14565,0,1721155909,12996.504628439994,69.4289252400049,53453.68769088 2024-07-16,18:51:51.000,198,10979771,14565,0,1721155910,12996.49115581999,69.40777784999955,53453.54794848001 2024-07-16,18:51:52.000,198,10979785,14645,0,1721155911,12996.518101059999,69.44302350000362,53453.52698712001 2024-07-16,18:51:53.000,198,10979805,14485,0,1721155912,12996.565255229994,69.44302350000362,53453.47109016 2024-07-16,18:51:54.000,198,10979769,14485,0,1721155913,12996.646090949995,69.50646566999785,53453.46410304 2024-07-16,18:51:55.000,198,10979720,14645,0,1721155914,12996.72019036,69.54171132000192,53453.436154560004 2024-07-16,18:51:56.000,198,10979808,14565,0,1721155915,12996.82123501,69.58400609999808,53453.40820608001 2024-07-16,18:51:57.000,198,10979776,14405,0,1721155916,12996.89533441999,69.62630088000151,53453.33134776001 2024-07-16,18:51:58.000,198,10979783,14485,0,1721155917,12996.976170139991,69.64744826999959,53453.26147656001 2024-07-16,18:51:59.000,198,10979765,14525,0,1721155918,12997.009851689996,69.6615465299983,53453.22654096 2024-07-16,18:52:00.000,198,10979721,14565,0,1721155919,12997.104160030001,69.69679218000238,53453.23352808001 2024-07-16,18:52:01.000,198,10979775,14525,0,1721155920,12997.151314199997,69.73908695999853,53453.14269552001 2024-07-16,18:52:02.000,198,10979733,14445,0,1721155921,12997.259095159992,69.7743326100026,53453.14968264 2024-07-16,18:52:03.000,198,10979766,14565,0,1721155922,12997.299513019992,69.80252913000004,53453.04487584001 2024-07-16,18:52:04.000,198,10979748,14685,0,1721155923,12997.434239219998,69.92941347000306,53453.170644000005 2024-07-16,18:52:05.000,198,10979751,14525,0,1721155924,12997.420766599993,70.03515042000072,53453.10775992 2024-07-16,18:52:06.000,198,10979738,14645,0,1721155925,12997.400557669993,70.14793649999774,53453.06583720001 2024-07-16,18:52:07.000,198,10979791,14645,0,1721155926,12997.326458260002,70.29596822999883,53453.09378568001 2024-07-16,18:52:08.000,198,10979730,14885,0,1721155927,12997.272567779997,70.44399995999993,53453.03788872 2024-07-16,18:52:09.000,198,10979810,14605,0,1721155928,12997.164786820002,70.62022820999846,53453.08679856 2024-07-16,18:52:10.000,198,10979783,14725,0,1721155929,12997.009851689996,70.73301429000276,53453.05885008 2024-07-16,18:52:11.000,198,10979807,14685,0,1721155930,12996.868389179996,70.88104602000385,53453.03788872 2024-07-16,18:52:12.000,198,10979761,14685,0,1721155931,12996.706717739995,70.93038992999936,53453.07981144 2024-07-16,18:52:13.000,198,10979777,14845,0,1721155932,12996.585464159994,71.00088123000023,53453.01692736 2024-07-16,18:52:14.000,198,10979781,14405,0,1721155933,12996.437265339999,71.00088123000023,53452.97500464001 2024-07-16,18:52:15.000,198,10979761,14605,0,1721155934,12996.309275449988,71.0361268800043,53452.94006904 2024-07-16,18:52:16.000,198,10979747,14605,0,1721155935,12996.228439729988,71.04317601000366,53452.8911592 2024-07-16,18:52:17.000,198,10979776,14325,0,1721155936,12996.181285559993,71.08547078999982,53452.82827512001 2024-07-16,18:52:18.000,198,10979770,14725,0,1721155937,12996.147604010002,71.12071644000389,53452.77936528001 2024-07-16,18:52:19.000,198,10979764,14885,0,1721155938,12996.140867699993,71.14891296000133,53452.716481200005 2024-07-16,18:52:20.000,198,10979771,14405,0,1721155939,12996.093713529997,71.19120774000476,53452.68853272001 2024-07-16,18:52:21.000,198,10979773,14365,0,1721155940,12996.066768290002,71.24055165000027,53452.63962288001 2024-07-16,18:52:22.000,198,10979762,14485,0,1721155941,12996.060031979992,71.29694469000242,53452.56276456001 2024-07-16,18:52:23.000,198,10979792,14525,0,1721155942,12996.033086739997,71.36038686000393,53452.59071304001 2024-07-16,18:52:24.000,198,10979737,14845,0,1721155943,12996.066768290002,71.39563251000072,53452.548790320005 2024-07-16,18:52:25.000,198,10979782,14525,0,1721155944,12996.113922459997,71.50136945999839,53452.58372592 2024-07-16,18:52:26.000,198,10979780,14565,0,1721155945,12996.134131389997,71.5648116299999,53452.52782896 2024-07-16,18:52:27.000,198,10979792,14365,0,1721155946,12996.208230800003,71.62120467000204,53452.52084184001 2024-07-16,18:52:28.000,198,10979751,14445,0,1721155947,12996.295802829998,71.71989249000035,53452.5068676 2024-07-16,18:52:29.000,198,10979756,14725,0,1721155948,12996.349693309989,71.839727700004,53452.47891912 2024-07-16,18:52:30.000,198,10979770,14565,0,1721155949,12996.410320099989,71.94546465000167,53452.47193200001 2024-07-16,18:52:31.000,198,10979740,14525,0,1721155950,12996.477683199999,72.0230050800019,53452.42302216001 2024-07-16,18:52:32.000,198,10979761,14445,0,1721155951,12996.57199153999,72.10054551000212,53452.381099440005 2024-07-16,18:52:33.000,198,10979784,14405,0,1721155952,12996.504628439994,72.13579115999892,53452.32520248001 2024-07-16,18:52:34.000,198,10979773,14485,0,1721155953,12996.524837369994,72.19218420000107,53452.33917672 2024-07-16,18:52:35.000,198,10979755,14885,0,1721155954,12996.450737959989,72.15693855000427,53452.297254 2024-07-16,18:52:36.000,198,10979784,14805,0,1721155955,12996.376638549998,72.1216929000002,53452.32520248001 2024-07-16,18:52:37.000,198,10979780,14485,0,1721155956,12996.282330209993,72.06529985999805,53452.27629264001 2024-07-16,18:52:38.000,198,10979783,14565,0,1721155957,12996.201494489993,71.98071029999846,53452.22039568 2024-07-16,18:52:39.000,198,10979791,14845,0,1721155958,12996.086977220002,71.89612073999888,53452.15751160001 2024-07-16,18:52:40.000,198,10979806,14285,0,1721155959,12996.019614119992,71.80448204999993,53452.14353736 2024-07-16,18:52:41.000,198,10979797,14365,0,1721155960,12996.019614119992,71.73399074999907,53452.08065328 2024-07-16,18:52:42.000,198,10979759,14805,0,1721155961,12996.039823049992,71.68464684000355,53452.122576 2024-07-16,18:52:43.000,198,10979732,14925,0,1721155962,12996.019614119992,71.61415554000268,53452.0527048 2024-07-16,18:52:44.000,198,10979761,14445,0,1721155963,12996.107186150002,71.65645031999884,53452.045717680005 2024-07-16,18:52:45.000,198,10979799,14525,0,1721155964,12996.194758179998,71.68464684000355,53452.10860176001 2024-07-16,18:52:46.000,198,10979798,14325,0,1721155965,12996.289066519988,71.69874510000227,53452.03174344 2024-07-16,18:52:47.000,198,10979755,14445,0,1721155966,12996.363165929994,71.79038379000121,53452.07366616 2024-07-16,18:52:48.000,198,10979755,14205,0,1721155967,12996.484419509994,71.81153117999929,53452.03873056001 2024-07-16,18:52:49.000,198,10979775,14205,0,1721155968,12996.565255229994,71.93136639000295,53452.08065328 2024-07-16,18:52:50.000,198,10979790,14325,0,1721155969,12996.65956357,72.00185769000382,53451.98982072001 2024-07-16,18:52:51.000,198,10979794,14565,0,1721155970,12996.67303618999,72.06529985999805,53452.0527048 2024-07-16,18:52:52.000,198,10979757,14565,0,1721155971,12996.78081715,72.14284028999828,53452.03873056001 2024-07-16,18:52:53.000,198,10979790,14405,0,1721155972,12996.75387190999,72.24857724000321,53451.9828336 2024-07-16,18:52:54.000,198,10979784,14485,0,1721155973,12996.767344529995,72.27677376000065,53451.98982072001 2024-07-16,18:52:55.000,198,10979788,14405,0,1721155974,12996.73366297999,72.35431419000088,53452.03174344 2024-07-16,18:52:56.000,198,10979788,14365,0,1721155975,12996.76060822,72.46005113999854,53452.02475632 2024-07-16,18:52:57.000,198,10979775,14445,0,1721155976,12996.666299879995,72.53759156999877,53451.93392376 2024-07-16,18:52:58.000,198,10979729,14445,0,1721155977,12996.585464159994,72.60103374000028,53451.9828336 2024-07-16,18:52:59.000,198,10979776,14485,0,1721155978,12996.524837369994,72.66447591000178,53451.996807840005 2024-07-16,18:53:00.000,198,10979760,14685,0,1721155979,12996.437265339999,72.72791808000329,53451.97584648 2024-07-16,18:53:01.000,198,10979779,14725,0,1721155980,12996.349693309989,72.75611460000073,53451.996807840005 2024-07-16,18:53:02.000,198,10979737,14285,0,1721155981,12996.201494489993,72.7913602500048,53452.01776920001 2024-07-16,18:53:03.000,198,10979733,14685,0,1721155982,12996.073504599997,72.7772619899988,53451.90597528 2024-07-16,18:53:04.000,198,10979754,14605,0,1721155983,12996.006141500002,72.81250764000288,53451.947898000006 2024-07-16,18:53:05.000,198,10979774,14645,0,1721155984,12995.918569469992,72.81250764000288,53451.926936640004 2024-07-16,18:53:06.000,198,10979763,14485,0,1721155985,12995.857942679992,72.84070416000031,53451.93392376 2024-07-16,18:53:07.000,198,10979792,14485,0,1721155986,12995.817524819991,72.85480241999903,53451.9129624 2024-07-16,18:53:08.000,198,10979774,14525,0,1721155987,12995.777106959991,72.89709720000246,53451.829116960005 2024-07-16,18:53:09.000,198,10979736,14165,0,1721155988,12995.797315889991,72.98873589000141,53451.710335920005 2024-07-16,18:53:10.000,198,10979745,14565,0,1721155989,12995.790579579996,73.05922719000228,53451.65443896001 2024-07-16,18:53:11.000,198,10979739,14525,0,1721155990,12995.884887920001,73.14381675000186,53451.598542 2024-07-16,18:53:12.000,198,10979795,14525,0,1721155991,12995.979196259992,73.22840631000145,53451.57758064 2024-07-16,18:53:13.000,198,10979790,14725,0,1721155992,12996.046559360002,73.27775022000424,53451.48674808001 2024-07-16,18:53:14.000,198,10979732,14605,0,1721155993,12996.181285559993,73.36233978000382,53451.46578672001 2024-07-16,18:53:15.000,198,10979774,14605,0,1721155994,12996.282330209993,73.46807673000148,53451.51469656001 2024-07-16,18:53:16.000,198,10979728,14645,0,1721155995,12996.376638549998,73.51742064000427,53451.47277384 2024-07-16,18:53:17.000,198,10979777,14605,0,1721155996,12996.464210579994,73.58791193999787,53451.47277384 2024-07-16,18:53:18.000,198,10979775,14365,0,1721155997,12996.55851892,73.71479628000088,53451.423864000004 2024-07-16,18:53:19.000,198,10979782,14405,0,1721155998,12996.646090949995,73.77823845000239,53451.47976096 2024-07-16,18:53:20.000,198,10979753,14365,0,1721155999,12996.74039929,73.84872975000326,53451.53565792001 2024-07-16,18:53:21.000,198,10979766,14485,0,1721156000,12996.827971319995,73.89102452999941,53451.591554880004 2024-07-16,18:53:22.000,198,10979760,14845,0,1721156001,12996.888598109996,73.88397540000005,53451.64745184 2024-07-16,18:53:23.000,198,10979773,14365,0,1721156002,12996.949224899996,73.84872975000326,53451.62649048 2024-07-16,18:53:24.000,198,10979771,14365,0,1721156003,12997.016587999991,73.79233671000111,53451.62649048 2024-07-16,18:53:25.000,198,10979768,14445,0,1721156004,12997.070478479996,73.71479628000088,53451.72431016001 2024-07-16,18:53:26.000,198,10979786,14725,0,1721156005,12997.090687409996,73.63725585000066,53451.75225864001 2024-07-16,18:53:27.000,198,10979726,14245,0,1721156006,12997.131105269997,73.57381367999915,53451.83610408 2024-07-16,18:53:28.000,198,10979783,14325,0,1721156007,12997.104160030001,73.55971542000043,53451.88501392 2024-07-16,18:53:29.000,198,10979781,14485,0,1721156008,12997.144577890002,73.46807673000148,53451.93392376 2024-07-16,18:53:30.000,198,10979761,14525,0,1721156009,12997.131105269997,73.46102760000213,53451.926936640004 2024-07-16,18:53:31.000,198,10979790,14565,0,1721156010,12997.131105269997,73.4187328199987,53451.94091088001 2024-07-16,18:53:32.000,198,10979757,14565,0,1721156011,12997.137841579992,73.40463455999998,53451.9828336 2024-07-16,18:53:33.000,198,10979768,14485,0,1721156012,12997.097423719992,73.44692934000341,53451.926936640004 2024-07-16,18:53:34.000,198,10979744,14765,0,1721156013,12997.124368960001,73.48922411999956,53451.96885936001 2024-07-16,18:53:35.000,198,10979784,14645,0,1721156014,12997.158050509992,73.531518900003,53451.95488512 2024-07-16,18:53:36.000,198,10979752,14445,0,1721156015,12997.211940989997,73.65135410999937,53452.07366616 2024-07-16,18:53:37.000,198,10979738,14805,0,1721156016,12997.286040400002,73.71479628000088,53452.045717680005 2024-07-16,18:53:38.000,198,10979738,14525,0,1721156017,12997.326458260002,73.8416806200039,53452.045717680005 2024-07-16,18:53:39.000,198,10979752,14565,0,1721156018,12997.346667190002,73.98971234999772,53452.03174344 2024-07-16,18:53:40.000,198,10979761,14645,0,1721156019,12997.373612429998,74.10954756000137,53451.9828336 2024-07-16,18:53:41.000,198,10979782,14445,0,1721156020,12997.346667190002,74.21528450999904,53452.01078208 2024-07-16,18:53:42.000,198,10979720,14605,0,1721156021,12997.292776709997,74.29987406999862,53452.10860176001 2024-07-16,18:53:43.000,198,10979739,14605,0,1721156022,12997.184995750002,74.29987406999862,53452.00379496 2024-07-16,18:53:44.000,198,10979777,14325,0,1721156023,12997.110896339997,74.31397233000462,53452.10860176001 2024-07-16,18:53:45.000,198,10979775,14445,0,1721156024,12997.003115380001,74.29282493999926,53452.115588880006 2024-07-16,18:53:46.000,198,10979754,14565,0,1721156025,12996.848180249995,74.23643190000439,53452.14353736 2024-07-16,18:53:47.000,198,10979815,14565,0,1721156026,12996.69324511999,74.11659669000073,53452.18546008001 2024-07-16,18:53:48.000,198,10979813,14725,0,1721156027,12996.59893678,73.98266321999836,53452.19943432 2024-07-16,18:53:49.000,198,10979822,14485,0,1721156028,12996.47094688999,73.84872975000326,53452.06667904001 2024-07-16,18:53:50.000,198,10979789,14565,0,1721156029,12996.329484379989,73.68659976000345,53452.08764040001 2024-07-16,18:53:51.000,198,10979804,14725,0,1721156030,12996.248648659988,73.54561716000171,53452.06667904001 2024-07-16,18:53:52.000,198,10979774,14405,0,1721156031,12996.241912349993,73.42578194999805,53452.17148584 2024-07-16,18:53:53.000,198,10979699,14645,0,1721156032,12996.174549249998,73.32004500000039,53452.03174344 2024-07-16,18:53:54.000,198,10979780,14605,0,1721156033,12996.194758179998,73.22840631000145,53452.08065328 2024-07-16,18:53:55.000,198,10979789,14445,0,1721156034,12996.241912349993,73.15791501000058,53452.045717680005 2024-07-16,18:53:56.000,198,10979801,14685,0,1721156035,12996.282330209993,73.15086588000122,53452.03174344 2024-07-16,18:53:57.000,198,10979828,14565,0,1721156036,12996.430529029989,73.10857109999779,53452.08764040001 2024-07-16,18:53:58.000,198,10979750,14445,0,1721156037,12996.497892129999,73.12971849000314,53452.06667904001 2024-07-16,18:53:59.000,198,10979738,14525,0,1721156038,12996.65282725999,73.14381675000186,53452.13655024001 2024-07-16,18:54:00.000,198,10979769,14445,0,1721156039,12996.706717739995,73.18611152999802,53452.08065328 2024-07-16,18:54:01.000,198,10979770,14445,0,1721156040,12996.83470762999,73.27775022000424,53452.18546008001 2024-07-16,18:54:02.000,198,10979736,14365,0,1721156041,12996.908807039996,73.30594674000167,53452.14353736 2024-07-16,18:54:03.000,198,10979747,14525,0,1721156042,12996.89533441999,73.35529065000446,53452.18546008001 2024-07-16,18:54:04.000,198,10979755,14525,0,1721156043,12996.94248859,73.43283108000469,53452.22738280001 2024-07-16,18:54:05.000,198,10979766,14365,0,1721156044,12996.935752279991,73.47512586000084,53452.26930552 2024-07-16,18:54:06.000,198,10979760,14725,0,1721156045,12996.915543349991,73.46807673000148,53452.27629264001 2024-07-16,18:54:07.000,198,10979737,14485,0,1721156046,12996.86165287,73.43988021000405,53452.3671252 2024-07-16,18:54:08.000,198,10979759,14885,0,1721156047,12996.81449869999,73.3834871700019,53452.38808656 2024-07-16,18:54:09.000,198,10979748,14565,0,1721156048,12996.74039929,73.27070109000488,53452.34616384 2024-07-16,18:54:10.000,198,10979775,14605,0,1721156049,12996.63261832999,73.15086588000122,53452.3671252 2024-07-16,18:54:11.000,198,10979743,14605,0,1721156050,12996.545046299994,72.98168676000205,53452.3671252 2024-07-16,18:54:12.000,198,10979781,14525,0,1721156051,12996.497892129999,72.85480241999903,53452.332189600005 2024-07-16,18:54:13.000,198,10979766,14485,0,1721156052,12996.477683199999,72.72086895000393,53452.36013808 2024-07-16,18:54:14.000,198,10979796,14605,0,1721156053,12996.504628439994,72.65037765000307,53452.38808656 2024-07-16,18:54:15.000,198,10979758,14485,0,1721156054,12996.55851892,72.49529679000261,53452.3671252 2024-07-16,18:54:16.000,198,10979787,14765,0,1721156055,12996.646090949995,72.46005113999854,53452.44398352001 2024-07-16,18:54:17.000,198,10979816,14365,0,1721156056,12996.76060822,72.40365810000367,53452.45795776 2024-07-16,18:54:18.000,198,10979756,14365,0,1721156057,12996.848180249995,72.38251070999831,53452.42302216001 2024-07-16,18:54:19.000,198,10979779,14725,0,1721156058,12997.009851689996,72.43890375000046,53452.47891912 2024-07-16,18:54:20.000,198,10979779,14805,0,1721156059,12997.158050509992,72.53759156999877,53452.46494488 2024-07-16,18:54:21.000,198,10979758,14485,0,1721156060,12997.245622540002,72.60808286999963,53452.430009280004 2024-07-16,18:54:22.000,198,10979745,14645,0,1721156061,12997.339930879993,72.74906547000137,53452.52782896 2024-07-16,18:54:23.000,198,10979788,14885,0,1721156062,12997.393821359998,72.85480241999903,53452.52084184001 2024-07-16,18:54:24.000,198,10979752,14645,0,1721156063,12997.481393389993,73.00283415000013,53452.55577744 2024-07-16,18:54:25.000,198,10979765,14725,0,1721156064,12997.494866009998,73.10857109999779,53452.618661520006 2024-07-16,18:54:26.000,198,10979773,14165,0,1721156065,12997.420766599993,73.24250457000016,53452.66058424001 2024-07-16,18:54:27.000,198,10979778,14525,0,1721156066,12997.387085050002,73.34824151999783,53452.63263576 2024-07-16,18:54:28.000,198,10979794,14405,0,1721156067,12997.353403499998,73.39053630000126,53452.64661 2024-07-16,18:54:29.000,198,10979808,14365,0,1721156068,12997.279304089992,73.36938891000318,53452.61167440001 2024-07-16,18:54:30.000,198,10979768,14405,0,1721156069,12997.144577890002,73.36938891000318,53452.65359712 2024-07-16,18:54:31.000,198,10979800,14205,0,1721156070,12997.030060619996,73.29184848000295,53452.597700160004 2024-07-16,18:54:32.000,198,10979769,14365,0,1721156071,12996.929015969996,73.22840631000145,53452.53481608 2024-07-16,18:54:33.000,198,10979779,14125,0,1721156072,12996.85491655999,73.12266936000378,53452.53481608 2024-07-16,18:54:34.000,198,10979742,14205,0,1721156073,12996.827971319995,73.0380798000042,53452.60468728 2024-07-16,18:54:35.000,198,10979748,14445,0,1721156074,12996.848180249995,72.94644110999798,53452.60468728 2024-07-16,18:54:36.000,198,10979786,14165,0,1721156075,12996.848180249995,72.89709720000246,53452.61167440001 2024-07-16,18:54:37.000,198,10979793,14405,0,1721156076,12996.89533441999,72.84070416000031,53452.54180320001 2024-07-16,18:54:38.000,198,10979774,14245,0,1721156077,12996.955961209991,72.83365503000095,53452.56276456001 2024-07-16,18:54:39.000,198,10979800,14525,0,1721156078,12997.003115380001,72.90414633000182,53452.54180320001 2024-07-16,18:54:40.000,198,10979804,14605,0,1721156079,12997.104160030001,72.96758850000333,53452.52782896 2024-07-16,18:54:41.000,198,10979799,14645,0,1721156080,12997.218677299992,73.073325450001,53452.5068676 2024-07-16,18:54:42.000,198,10979769,14325,0,1721156081,12997.306249330002,73.18611152999802,53452.54180320001 2024-07-16,18:54:43.000,198,10979824,14605,0,1721156082,12997.319721949993,73.27775022000424,53452.46494488 2024-07-16,18:54:44.000,198,10979809,14725,0,1721156083,12997.414030289998,73.41168368999934,53452.47891912 2024-07-16,18:54:45.000,198,10979788,14645,0,1721156084,12997.380348739993,73.4821749900002,53452.48590624 2024-07-16,18:54:46.000,198,10979736,14605,0,1721156085,12997.400557669993,73.55971542000043,53452.499880480005 2024-07-16,18:54:47.000,198,10979776,14405,0,1721156086,12997.366876120002,73.63725585000066,53452.5068676 2024-07-16,18:54:48.000,198,10979818,14725,0,1721156087,12997.427502909988,73.68659976000345,53452.45795776 2024-07-16,18:54:49.000,198,10979855,14685,0,1721156088,12997.440975529993,73.73594366999896,53452.54180320001 2024-07-16,18:54:50.000,198,10979771,14085,0,1721156089,12997.427502909988,73.77823845000239,53452.42302216001 2024-07-16,18:54:51.000,198,10979756,14605,0,1721156090,12997.447711839988,73.78528758000175,53452.35315096001 2024-07-16,18:54:52.000,198,10979763,14405,0,1721156091,12997.488129699988,73.79938584000047,53452.297254 2024-07-16,18:54:53.000,198,10979772,14285,0,1721156092,12997.528547559989,73.79233671000111,53452.29026688 2024-07-16,18:54:54.000,198,10979749,14325,0,1721156093,12997.649801139989,73.74299279999832,53452.33917672 2024-07-16,18:54:55.000,198,10979803,14245,0,1721156094,12997.737373169999,73.65840323999873,53452.36013808 2024-07-16,18:54:56.000,198,10979828,13885,0,1721156095,12997.87883568,73.63725585000066,53452.36013808 2024-07-16,18:54:57.000,198,10979766,14325,0,1721156096,12998.01356187999,73.5949610700045,53452.381099440005 2024-07-16,18:54:58.000,198,10979767,14205,0,1721156097,12998.134815459991,73.55971542000043,53452.38808656 2024-07-16,18:54:59.000,198,10979769,14405,0,1721156098,12998.242596420001,73.50332237999828,53452.42302216001 2024-07-16,18:55:00.000,198,10979800,14525,0,1721156099,12998.411004169997,73.51037151000492,53452.45795776 2024-07-16,18:55:01.000,198,10979782,14565,0,1721156100,12998.485103580002,73.51742064000427,53452.46494488 2024-07-16,18:55:02.000,198,10979778,14365,0,1721156101,12998.579411919993,73.52446977000363,53452.48590624 2024-07-16,18:55:03.000,198,10979783,14245,0,1721156102,12998.613093469998,73.5949610700045,53452.49289336001 2024-07-16,18:55:04.000,198,10979774,14605,0,1721156103,12998.680456569993,73.65135410999937,53452.49289336001 2024-07-16,18:55:05.000,198,10979753,14405,0,1721156104,12998.774764909998,73.68659976000345,53452.47193200001 2024-07-16,18:55:06.000,198,10979740,14205,0,1721156105,12998.727610739988,73.74299279999832,53452.54180320001 2024-07-16,18:55:07.000,198,10979758,14645,0,1721156106,12998.794973839998,73.81348409999919,53452.58372592 2024-07-16,18:55:08.000,198,10979755,14725,0,1721156107,12998.754555979998,73.79938584000047,53452.56975168001 2024-07-16,18:55:09.000,198,10979796,14365,0,1721156108,12998.774764909998,73.82053322999855,53452.548790320005 2024-07-16,18:55:10.000,198,10979831,14445,0,1721156109,12998.774764909998,73.83463149000454,53452.60468728 2024-07-16,18:55:11.000,198,10979800,14725,0,1721156110,12998.720874429993,73.84872975000326,53452.56276456001 2024-07-16,18:55:12.000,198,10979800,14445,0,1721156111,12998.754555979998,73.89807365999877,53452.58372592 2024-07-16,18:55:13.000,198,10979761,14685,0,1721156112,12998.714138119998,73.99676148000435,53452.54180320001 2024-07-16,18:55:14.000,198,10979782,14445,0,1721156113,12998.788237529989,74.13069494999945,53452.56276456001 2024-07-16,18:55:15.000,198,10979751,14725,0,1721156114,12998.848864319989,74.23643190000439,53452.58372592 2024-07-16,18:55:16.000,198,10979788,14605,0,1721156115,12998.902754799994,74.3985618900042,53452.69551984 2024-07-16,18:55:17.000,198,10979756,14365,0,1721156116,12998.983590519994,74.50429884000187,53452.667571360005 2024-07-16,18:55:18.000,198,10979761,14645,0,1721156117,12999.125053029995,74.56774101000337,53452.6815456 2024-07-16,18:55:19.000,198,10979767,14405,0,1721156118,12999.19915244,74.65233057000296,53452.66058424001 2024-07-16,18:55:20.000,198,10979761,14205,0,1721156119,12999.17220719999,74.71577274000447,53452.60468728 2024-07-16,18:55:21.000,198,10979750,14285,0,1721156120,12999.19241612999,74.68757621999976,53452.59071304001 2024-07-16,18:55:22.000,198,10979740,14525,0,1721156121,12999.13852565,74.63823231000424,53452.5767388 2024-07-16,18:55:23.000,198,10979789,14365,0,1721156122,12999.064426239995,74.53954448999866,53452.61167440001 2024-07-16,18:55:24.000,198,10979782,14165,0,1721156123,12999.01053575999,74.42675841000164,53452.61167440001 2024-07-16,18:55:25.000,198,10979792,14365,0,1721156124,12998.882545869994,74.22938276999776,53452.63263576 2024-07-16,18:55:26.000,198,10979798,14605,0,1721156125,12998.801710149994,74.01085974000307,53452.597700160004 2024-07-16,18:55:27.000,198,10979761,14805,0,1721156126,12998.700665499993,73.8275823599979,53452.63263576 2024-07-16,18:55:28.000,198,10979788,14565,0,1721156127,12998.633302399998,73.68659976000345,53452.65359712 2024-07-16,18:55:29.000,198,10979755,14405,0,1721156128,12998.606357160003,73.56676454999979,53452.58372592 2024-07-16,18:55:30.000,198,10979713,14485,0,1721156129,12998.606357160003,73.51037151000492,53452.48590624 2024-07-16,18:55:31.000,198,10979732,14565,0,1721156130,12998.700665499993,73.46102760000213,53452.52084184001 2024-07-16,18:55:32.000,198,10979728,14805,0,1721156131,12998.774764909998,73.41168368999934,53452.54180320001 2024-07-16,18:55:33.000,198,10979762,14205,0,1721156132,12998.848864319989,73.39758543000062,53452.45795776 2024-07-16,18:55:34.000,198,10979763,14405,0,1721156133,12998.983590519994,73.44692934000341,53452.52782896 2024-07-16,18:55:35.000,198,10979781,14365,0,1721156134,12999.05095361999,73.40463455999998,53452.52084184001 2024-07-16,18:55:36.000,198,10979771,14205,0,1721156135,12999.185679819995,73.45397847000277,53452.48590624 2024-07-16,18:55:37.000,198,10979792,14405,0,1721156136,12999.30019709,73.46807673000148,53452.44398352001 2024-07-16,18:55:38.000,198,10979735,14805,0,1721156137,12999.407978049996,73.531518900003,53452.499880480005 2024-07-16,18:55:39.000,198,10979721,14325,0,1721156138,12999.556176869992,73.57381367999915,53452.55577744 2024-07-16,18:55:40.000,198,10979757,14365,0,1721156139,12999.677430449992,73.65135410999937,53452.59071304001 2024-07-16,18:55:41.000,198,10979773,14645,0,1721156140,12999.832365579998,73.7288945399996,53452.64661 2024-07-16,18:55:42.000,198,10979749,14325,0,1721156141,12999.946882849988,73.8416806200039,53452.67455848 2024-07-16,18:55:43.000,198,10979762,14725,0,1721156142,13000.014245949998,73.92627018000348,53452.63962288001 2024-07-16,18:55:44.000,198,10979773,14245,0,1721156143,13000.202862629994,74.0390562600005,53452.77237816 2024-07-16,18:55:45.000,198,10979795,14245,0,1721156144,13000.31064358999,74.15889147000416,53452.77936528001 2024-07-16,18:55:46.000,198,10979762,14125,0,1721156145,13000.404951929995,74.20823537999968,53452.79333952 2024-07-16,18:55:47.000,198,10979758,14165,0,1721156146,13000.485787649995,74.25053016000311,53452.80032664 2024-07-16,18:55:48.000,198,10979760,14325,0,1721156147,13000.593568609991,74.36331624000013,53452.82827512001 2024-07-16,18:55:49.000,198,10979798,14325,0,1721156148,13000.674404329991,74.38446362999821,53452.85622360001 2024-07-16,18:55:50.000,198,10979825,14405,0,1721156149,13000.701349570001,74.41266015000292,53452.79333952 2024-07-16,18:55:51.000,198,10979799,14445,0,1721156150,13000.775448979992,74.3985618900042,53452.89814632001 2024-07-16,18:55:52.000,198,10979730,14525,0,1721156151,13000.802394220002,74.39151276000484,53452.86321072 2024-07-16,18:55:53.000,198,10979766,14325,0,1721156152,13000.775448979992,74.36331624000013,53452.81430088 2024-07-16,18:55:54.000,198,10979771,14485,0,1721156153,13000.809130529997,74.34216885000205,53452.884172080005 2024-07-16,18:55:55.000,198,10979770,14525,0,1721156154,13000.802394220002,74.23643190000439,53452.89814632001 2024-07-16,18:55:56.000,198,10979792,14165,0,1721156155,13000.761976360001,74.13774407999881,53452.9610304 2024-07-16,18:55:57.000,198,10979783,14565,0,1721156156,13000.701349570001,74.09544930000266,53453.00994024 2024-07-16,18:55:58.000,198,10979761,14565,0,1721156157,13000.53294181999,74.06020364999858,53452.96801752 2024-07-16,18:55:59.000,198,10979779,14205,0,1721156158,13000.37127037999,73.9403684400022,53452.96801752 2024-07-16,18:56:00.000,198,10979805,14245,0,1721156159,13000.223071559994,73.89102452999941,53453.01692736 2024-07-16,18:56:01.000,198,10979782,14245,0,1721156160,13000.101817979994,73.85577888000262,53452.954043280006 2024-07-16,18:56:02.000,198,10979817,14525,0,1721156161,13000.007509639989,73.79938584000047,53452.96801752 2024-07-16,18:56:03.000,198,10979798,14445,0,1721156162,12999.886256059988,73.77823845000239,53452.90513344001 2024-07-16,18:56:04.000,198,10979777,14565,0,1721156163,12999.892992369998,73.79233671000111,53452.9610304 2024-07-16,18:56:05.000,198,10979797,14245,0,1721156164,12999.906464989988,73.76414019000367,53452.92609480001 2024-07-16,18:56:06.000,198,10979786,14285,0,1721156165,12999.967091779989,73.75709106000431,53452.91212056 2024-07-16,18:56:07.000,198,10979811,14485,0,1721156166,13000.081609049994,73.77118932000303,53452.91212056 2024-07-16,18:56:08.000,198,10979784,14205,0,1721156167,13000.21633525,73.83463149000454,53452.94006904 2024-07-16,18:56:09.000,198,10979818,14285,0,1721156168,13000.39821562,73.89807365999877,53452.89814632001 2024-07-16,18:56:10.000,198,10979762,14285,0,1721156169,13000.573359679991,73.93331931000284,53452.91910768 2024-07-16,18:56:11.000,198,10979837,13885,0,1721156170,13000.708085879996,74.03200713000115,53452.91910768 2024-07-16,18:56:12.000,198,10979784,14285,0,1721156171,13000.802394220002,74.12364582000009,53452.90513344001 2024-07-16,18:56:13.000,198,10979778,14485,0,1721156172,13000.836075769992,74.18003886000224,53452.86321072 2024-07-16,18:56:14.000,198,10979767,14565,0,1721156173,13000.842812080002,74.1870879900016,53452.87718496001 2024-07-16,18:56:15.000,198,10979769,14605,0,1721156174,13000.842812080002,74.13774407999881,53452.90513344001 2024-07-16,18:56:16.000,198,10979815,14565,0,1721156175,13000.856284699992,74.09544930000266,53452.94705616001 2024-07-16,18:56:17.000,198,10979771,14165,0,1721156176,13000.842812080002,73.975614089999,53452.97500464001 2024-07-16,18:56:18.000,198,10979784,14405,0,1721156177,13000.795657909992,73.86987714000134,53452.97500464001 2024-07-16,18:56:19.000,198,10979737,14445,0,1721156178,13000.788921599997,73.80643496999983,53452.9610304 2024-07-16,18:56:20.000,198,10979756,14445,0,1721156179,13000.815866839992,73.74299279999832,53452.954043280006 2024-07-16,18:56:21.000,198,10979781,14365,0,1721156180,13000.869757319997,73.71479628000088,53453.002953120005 2024-07-16,18:56:22.000,198,10979803,14205,0,1721156181,13000.923647800002,73.70069802000216,53452.99596600001 2024-07-16,18:56:23.000,198,10979748,14605,0,1721156182,13000.964065660002,73.70069802000216,53453.03788872 2024-07-16,18:56:24.000,198,10979786,14245,0,1721156183,13001.085319239988,73.74299279999832,53453.02391448001 2024-07-16,18:56:25.000,198,10979754,14565,0,1721156184,13001.145946029988,73.82053322999855,53453.051862960005 2024-07-16,18:56:26.000,198,10979772,14045,0,1721156185,13001.226781749989,73.90512278999813,53453.01692736 2024-07-16,18:56:27.000,198,10979762,14165,0,1721156186,13001.34803532999,73.96856495999964,53453.01692736 2024-07-16,18:56:28.000,198,10979774,14485,0,1721156187,13001.442343669994,74.05315451999923,53452.99596600001 2024-07-16,18:56:29.000,198,10979753,14285,0,1721156188,13001.543388319995,74.09544930000266,53452.9610304 2024-07-16,18:56:30.000,198,10979747,14565,0,1721156189,13001.65790559,74.13774407999881,53452.98897888 2024-07-16,18:56:31.000,198,10979777,14605,0,1721156190,13001.73874131,74.1518423400048,53452.99596600001 2024-07-16,18:56:32.000,198,10979770,14525,0,1721156191,13001.853258579991,74.13069494999945,53453.03788872 2024-07-16,18:56:33.000,198,10979764,14365,0,1721156192,13001.927357989996,74.10954756000137,53453.03788872 2024-07-16,18:56:34.000,198,10979718,14685,0,1721156193,13002.014930019992,74.09544930000266,53453.14269552001 2024-07-16,18:56:35.000,198,10979785,14765,0,1721156194,13002.055347879992,74.0390562600005,53453.12872128 2024-07-16,18:56:36.000,198,10979753,14525,0,1721156195,13002.136183599992,74.06725277999794,53453.17763112 2024-07-16,18:56:37.000,198,10979747,14085,0,1721156196,13002.163128840002,74.07430191000458,53453.17763112 2024-07-16,18:56:38.000,198,10979784,14805,0,1721156197,13002.129447289997,74.07430191000458,53453.219553840005 2024-07-16,18:56:39.000,198,10979775,14645,0,1721156198,13002.115974669992,74.13069494999945,53453.32436064 2024-07-16,18:56:40.000,198,10979814,14725,0,1721156199,13002.068820499997,74.1870879900016,53453.35929624001 2024-07-16,18:56:41.000,198,10979770,14245,0,1721156200,13002.028402639997,74.21528450999904,53453.338334880005 2024-07-16,18:56:42.000,198,10979776,14525,0,1721156201,13001.940830610001,74.25053016000311,53453.29641216 2024-07-16,18:56:43.000,198,10979766,14365,0,1721156202,13001.880203820001,74.25053016000311,53453.33134776001 2024-07-16,18:56:44.000,198,10979757,14285,0,1721156203,13001.859994890001,74.2223336399984,53453.289425040006 2024-07-16,18:56:45.000,198,10979739,14125,0,1721156204,13001.77915917,74.1870879900016,53453.338334880005 2024-07-16,18:56:46.000,198,10979801,14525,0,1721156205,13001.745477619996,74.16594060000352,53453.35230912 2024-07-16,18:56:47.000,198,10979782,14285,0,1721156206,13001.705059759995,74.10954756000137,53453.37327048 2024-07-16,18:56:48.000,198,10979766,14685,0,1721156207,13001.664641899995,74.07430191000458,53453.35929624001 2024-07-16,18:56:49.000,198,10979803,14485,0,1721156208,13001.65116927999,74.0390562600005,53453.42218032 2024-07-16,18:56:50.000,198,10979774,14405,0,1721156209,13001.644432969995,74.01085974000307,53453.36628336 2024-07-16,18:56:51.000,198,10979779,14085,0,1721156210,13001.61748773,73.99676148000435,53453.37327048 2024-07-16,18:56:52.000,198,10979780,14365,0,1721156211,13001.644432969995,73.98971234999772,53453.30339928 2024-07-16,18:56:53.000,198,10979795,14565,0,1721156212,13001.63096034999,73.93331931000284,53453.35929624001 2024-07-16,18:56:54.000,198,10979754,14605,0,1721156213,13001.684850829995,73.93331931000284,53453.31737352 2024-07-16,18:56:55.000,198,10979770,14405,0,1721156214,13001.725268689996,73.8769262700007,53453.28243792001 2024-07-16,18:56:56.000,198,10979769,14085,0,1721156215,13001.73874131,73.8275823599979,53453.33134776001 2024-07-16,18:56:57.000,198,10979790,14365,0,1721156216,13001.77915917,73.79938584000047,53453.28243792001 2024-07-16,18:56:58.000,198,10979762,14805,0,1721156217,13001.846522269996,73.75004192999768,53453.36628336 2024-07-16,18:56:59.000,198,10979782,14165,0,1721156218,13001.913885369991,73.7288945399996,53453.31038640001 2024-07-16,18:57:00.000,198,10979771,14565,0,1721156219,13001.994721089992,73.71479628000088,53453.40820608001 2024-07-16,18:57:01.000,198,10979761,14245,0,1721156220,13002.095765739992,73.70069802000216,53453.42218032 2024-07-16,18:57:02.000,198,10979777,14885,0,1721156221,13002.163128840002,73.63725585000066,53453.4850644 2024-07-16,18:57:03.000,198,10979743,14365,0,1721156222,13002.250700869998,73.53856803000235,53453.49903864001 2024-07-16,18:57:04.000,198,10979720,14205,0,1721156223,13002.345009209988,73.4187328199987,53453.51301288 2024-07-16,18:57:05.000,198,10979770,14405,0,1721156224,13002.398899689993,73.26365195999824,53453.47807728001 2024-07-16,18:57:06.000,198,10979729,14325,0,1721156225,13002.506680649989,73.15791501000058,53453.554935600005 2024-07-16,18:57:07.000,198,10979798,14485,0,1721156226,13002.526889579989,72.96758850000333,53453.54096136 2024-07-16,18:57:08.000,198,10979786,14365,0,1721156227,13002.560571129994,72.86185154999839,53453.624806800006 2024-07-16,18:57:09.000,198,10979799,14285,0,1721156228,13002.621197919994,72.80545851000352,53453.5898712 2024-07-16,18:57:10.000,198,10979726,14525,0,1721156229,13002.58751636999,72.62218112999835,53453.57589696001 2024-07-16,18:57:11.000,198,10979764,14525,0,1721156230,13002.574043749999,72.55873896000412,53453.49205152 2024-07-16,18:57:12.000,198,10979791,14645,0,1721156231,13002.594252679999,72.50939505000133,53453.506025760005 2024-07-16,18:57:13.000,198,10979732,14165,0,1721156232,13002.553834819999,72.4811985300039,53453.47807728001 2024-07-16,18:57:14.000,198,10979801,14645,0,1721156233,13002.61446161,72.49529679000261,53453.54096136 2024-07-16,18:57:15.000,198,10979760,14165,0,1721156234,13002.621197919994,72.53759156999877,53453.624806800006 2024-07-16,18:57:16.000,198,10979777,14365,0,1721156235,13002.681824709995,72.57283722000284,53453.58288408 2024-07-16,18:57:17.000,198,10979824,14165,0,1721156236,13002.76939673999,72.65037765000307,53453.554935600005 2024-07-16,18:57:18.000,198,10979740,14485,0,1721156237,13002.91085924999,72.75611460000073,53453.68769088 2024-07-16,18:57:19.000,198,10979777,14365,0,1721156238,13002.99843128,72.84775328999967,53453.673716640005 2024-07-16,18:57:20.000,198,10979784,14285,0,1721156239,13003.092739619991,72.8900480700031,53453.61781968001 2024-07-16,18:57:21.000,198,10979799,14405,0,1721156240,13003.234202129992,72.88299894000374,53453.6597424 2024-07-16,18:57:22.000,198,10979778,14405,0,1721156241,13003.315037849992,72.86185154999839,53453.58288408 2024-07-16,18:57:23.000,198,10979795,14405,0,1721156242,13003.301565230002,72.74201634000201,53453.5898712 2024-07-16,18:57:24.000,198,10979778,14245,0,1721156243,13003.368928329997,72.55168983000476,53453.63179392 2024-07-16,18:57:25.000,198,10979800,14405,0,1721156244,13003.301565230002,72.31201941000472,53453.722626480005 2024-07-16,18:57:26.000,198,10979802,14325,0,1721156245,13003.254411059992,72.01595595000254,53453.73660072001 2024-07-16,18:57:27.000,198,10979770,14765,0,1721156246,13003.133157479991,71.71284336000099,53453.71563936001 2024-07-16,18:57:28.000,198,10979779,14645,0,1721156247,13003.025376519996,71.40973076999944,53453.75756208 2024-07-16,18:57:29.000,198,10979785,14485,0,1721156248,13002.964749729996,71.11366731000453,53453.75057496 2024-07-16,18:57:30.000,198,10979777,14365,0,1721156249,13002.843496149995,70.95858645000408,53453.82044616 2024-07-16,18:57:31.000,198,10979748,14365,0,1721156250,13002.77613305,70.81760385000234,53453.84839464 2024-07-16,18:57:32.000,198,10979829,14525,0,1721156251,13002.70876994999,70.79645646000426,53453.90429160001 2024-07-16,18:57:33.000,198,10979782,14365,0,1721156252,13002.65487947,70.71891603000404,53453.88333024001 2024-07-16,18:57:34.000,198,10979768,14525,0,1721156253,13002.621197919994,70.74711255000148,53453.90429160001 2024-07-16,18:57:35.000,198,10979793,14565,0,1721156254,13002.621197919994,70.68367037999997,53453.93224008001 2024-07-16,18:57:36.000,198,10979818,14365,0,1721156255,13002.574043749999,70.66252299000189,53453.88333024001 2024-07-16,18:57:37.000,198,10979740,14605,0,1721156256,13002.553834819999,70.59908082000038,53453.88333024001 2024-07-16,18:57:38.000,198,10979778,14485,0,1721156257,13002.540362199994,70.57088430000294,53453.88333024001 2024-07-16,18:57:39.000,198,10979763,14525,0,1721156258,13002.472999099999,70.5144912600008,53453.869356 2024-07-16,18:57:40.000,198,10979759,14245,0,1721156259,13002.486471719989,70.52154039000015,53453.88333024001 2024-07-16,18:57:41.000,198,10979765,14285,0,1721156260,13002.479735409994,70.56383517000359,53453.86236888001 2024-07-16,18:57:42.000,198,10979775,14165,0,1721156261,13002.520153269994,70.58498256000166,53453.91127872001 2024-07-16,18:57:43.000,198,10979797,14325,0,1721156262,13002.506680649989,70.59203169000102,53453.939227200004 2024-07-16,18:57:44.000,198,10979738,14405,0,1721156263,13002.62793422999,70.63432647000445,53453.869356 2024-07-16,18:57:45.000,198,10979803,14245,0,1721156264,13002.65487947,70.66252299000189,53453.86236888001 2024-07-16,18:57:46.000,198,10979804,14365,0,1721156265,13002.69529733,70.62727733999782,53453.82044616 2024-07-16,18:57:47.000,198,10979764,14285,0,1721156266,13002.681824709995,70.63432647000445,53453.7994848 2024-07-16,18:57:48.000,198,10979760,14605,0,1721156267,13002.661615779994,70.62727733999782,53453.77852344 2024-07-16,18:57:49.000,198,10979802,14085,0,1721156268,13002.661615779994,70.57088430000294,53453.75057496 2024-07-16,18:57:50.000,198,10979772,14525,0,1721156269,13002.58751636999,70.5144912600008,53453.82743328 2024-07-16,18:57:51.000,198,10979783,14405,0,1721156270,13002.54709850999,70.39465605000441,53453.87634312 2024-07-16,18:57:52.000,198,10979781,14485,0,1721156271,13002.526889579989,70.29596822999883,53453.841407520005 2024-07-16,18:57:53.000,198,10979801,14485,0,1721156272,13002.520153269994,70.17613302000245,53453.80647192 2024-07-16,18:57:54.000,198,10979773,14485,0,1721156273,13002.513416959999,70.07744520000415,53453.75057496 2024-07-16,18:57:55.000,198,10979769,14605,0,1721156274,13002.58751636999,69.98580650999793,53453.722626480005 2024-07-16,18:57:56.000,198,10979802,14045,0,1721156275,13002.72897887999,69.90121694999834,53453.71563936001 2024-07-16,18:57:57.000,198,10979806,14645,0,1721156276,13002.883914009995,69.82367651999812,53453.75756208 2024-07-16,18:57:58.000,198,10979771,14725,0,1721156277,13003.032112829991,69.78138174000196,53453.78551056001 2024-07-16,18:57:59.000,198,10979793,14525,0,1721156278,13003.207256889997,69.72498869999981,53453.7994848 2024-07-16,18:58:00.000,198,10979798,14405,0,1721156279,13003.368928329997,69.71793957000045,53453.841407520005 2024-07-16,18:58:01.000,198,10979781,14245,0,1721156280,13003.490181909998,69.7108904400011,53453.841407520005 2024-07-16,18:58:02.000,198,10979771,14645,0,1721156281,13003.631644419998,69.68974305000302,53453.869356 2024-07-16,18:58:03.000,198,10979733,14725,0,1721156282,13003.773106929999,69.70384131000174,53453.890317360005 2024-07-16,18:58:04.000,198,10979799,14445,0,1721156283,13003.880887889994,69.73203782999917,53453.92525296 2024-07-16,18:58:05.000,198,10979803,14365,0,1721156284,13003.98866884999,69.85187304000283,53453.94621432 2024-07-16,18:58:06.000,198,10979758,14685,0,1721156285,13004.08971349999,69.94351173000177,53453.98114992001 2024-07-16,18:58:07.000,198,10979779,14285,0,1721156286,13004.123395049995,70.12678910999966,53453.98813704 2024-07-16,18:58:08.000,198,10979820,14685,0,1721156287,13004.17728553,70.32416475000355,53454.02307264 2024-07-16,18:58:09.000,198,10979759,14645,0,1721156288,13004.19075814999,70.479245610004,53454.09993096001 2024-07-16,18:58:10.000,198,10979793,14645,0,1721156289,13004.17728553,70.66957212000125,53454.07896960001 2024-07-16,18:58:11.000,198,10979816,14325,0,1721156290,13004.19075814999,70.78235819999827,53454.106918080004 2024-07-16,18:58:12.000,198,10979811,14445,0,1721156291,13004.103186119995,70.85284949999914,53454.14884080001 2024-07-16,18:58:13.000,198,10979783,14205,0,1721156292,13004.04929563999,70.88809515000321,53454.09294384 2024-07-16,18:58:14.000,198,10979757,14365,0,1721156293,13003.981932539995,70.9233408,53454.07896960001 2024-07-16,18:58:15.000,198,10979806,14765,0,1721156294,13003.840470029994,70.90219341000193,53454.106918080004 2024-07-16,18:58:16.000,198,10979799,14725,0,1721156295,13003.773106929999,70.88809515000321,53454.03704688 2024-07-16,18:58:17.000,198,10979761,14565,0,1721156296,13003.732689069999,70.80350559000362,53454.05102112001 2024-07-16,18:58:18.000,198,10979800,14205,0,1721156297,13003.631644419998,70.68367037999997,53454.05102112001 2024-07-16,18:58:19.000,198,10979794,14525,0,1721156298,13003.537336079993,70.64842473000317,53454.07198248001 2024-07-16,18:58:20.000,198,10979798,14445,0,1721156299,13003.456500359993,70.53563864999887,53454.07896960001 2024-07-16,18:58:21.000,198,10979773,14285,0,1721156300,13003.341983090002,70.40170518000377,53454.09993096001 2024-07-16,18:58:22.000,198,10979748,14565,0,1721156301,13003.187047959997,70.33826301000227,53454.09993096001 2024-07-16,18:58:23.000,198,10979809,14485,0,1721156302,13003.05905807,70.2325260600046,53454.08595672 2024-07-16,18:58:24.000,198,10979749,14685,0,1721156303,13002.91759556,70.14088736999838,53454.106918080004 2024-07-16,18:58:25.000,198,10979780,14365,0,1721156304,13002.81655091,70.07744520000415,53454.02307264 2024-07-16,18:58:26.000,198,10979799,14525,0,1721156305,13002.68856101999,69.97875737999857,53453.96717568 2024-07-16,18:58:27.000,198,10979801,14485,0,1721156306,13002.600988989994,69.9082660799977,53453.960188560006 2024-07-16,18:58:28.000,198,10979772,14885,0,1721156307,13002.560571129994,69.83777478000411,53453.94621432 2024-07-16,18:58:29.000,198,10979828,14525,0,1721156308,13002.540362199994,69.81662738999876,53453.869356 2024-07-16,18:58:30.000,198,10979748,14325,0,1721156309,13002.580780059994,69.7743326100026,53453.841407520005 2024-07-16,18:58:31.000,198,10979762,14405,0,1721156310,13002.61446161,69.73203782999917,53453.83442040001 2024-07-16,18:58:32.000,198,10979770,14245,0,1721156311,13002.661615779994,69.76023435000388,53453.84839464 2024-07-16,18:58:33.000,198,10979813,14285,0,1721156312,13002.74918780999,69.73908695999853,53453.83442040001 2024-07-16,18:58:34.000,198,10979812,14445,0,1721156313,13002.87044138999,69.76023435000388,53453.77852344 2024-07-16,18:58:35.000,198,10979832,14245,0,1721156314,13002.991694969991,69.7743326100026,53453.82743328 2024-07-16,18:58:36.000,198,10979814,14485,0,1721156315,13003.106212239996,69.85187304000283,53453.890317360005 2024-07-16,18:58:37.000,198,10979794,14605,0,1721156316,13003.254411059992,69.93646260000241,53453.890317360005 2024-07-16,18:58:38.000,198,10979797,14605,0,1721156317,13003.395873569993,70.02810129000136,53453.91826584 2024-07-16,18:58:39.000,198,10979813,14685,0,1721156318,13003.490181909998,70.14793649999774,53453.90429160001 2024-07-16,18:58:40.000,198,10979769,14845,0,1721156319,13003.624908109989,70.26072258000204,53453.94621432 2024-07-16,18:58:41.000,198,10979776,14485,0,1721156320,13003.699007519994,70.39465605000441,53453.92525296 2024-07-16,18:58:42.000,198,10979841,14525,0,1721156321,13003.800052169994,70.50744213000144,53454.009098400005 2024-07-16,18:58:43.000,198,10979791,14365,0,1721156322,13003.840470029994,70.62727733999782,53454.009098400005 2024-07-16,18:58:44.000,198,10979789,14565,0,1721156323,13003.921305749995,70.75416168000083,53454.03704688 2024-07-16,18:58:45.000,198,10979792,14285,0,1721156324,13003.91456944,70.88809515000321,53454.06499536 2024-07-16,18:58:46.000,198,10979808,14285,0,1721156325,13003.941514679995,70.97973384000215,53454.1139052 2024-07-16,18:58:47.000,198,10979771,14405,0,1721156326,13003.921305749995,71.07842166000046,53454.1139052 2024-07-16,18:58:48.000,198,10979825,14605,0,1721156327,13003.92804205999,71.09956904999854,53454.16281504 2024-07-16,18:58:49.000,198,10979785,14325,0,1721156328,13003.94825098999,71.13481470000261,53454.20473776 2024-07-16,18:58:50.000,198,10979779,14565,0,1721156329,13003.9549873,71.14186383000197,53454.106918080004 2024-07-16,18:58:51.000,198,10979806,14645,0,1721156330,13003.96845991999,71.08547078999982,53454.127879440006 2024-07-16,18:58:52.000,198,10979780,14285,0,1721156331,13003.981932539995,71.0361268800043,53454.1139052 2024-07-16,18:58:53.000,198,10979809,14405,0,1721156332,13004.042559329995,70.98678297000151,53454.12089232001 2024-07-16,18:58:54.000,198,10979788,14565,0,1721156333,13004.15034028999,70.91629167000065,53454.21172488 2024-07-16,18:58:55.000,198,10979790,13965,0,1721156334,13004.19749446,70.88104602000385,53454.24666048001 2024-07-16,18:58:56.000,198,10979754,14285,0,1721156335,13004.312011729991,70.80350559000362,53454.225699120005 2024-07-16,18:58:57.000,198,10979818,14325,0,1721156336,13004.406320069997,70.7259651600034,53454.24666048001 2024-07-16,18:58:58.000,198,10979777,14445,0,1721156337,13004.460210550002,70.65547386000253,53454.28159608 2024-07-16,18:58:59.000,198,10979785,14605,0,1721156338,13004.446737929997,70.56383517000359,53454.28159608 2024-07-16,18:59:00.000,198,10979737,14085,0,1721156339,13004.466946859997,70.54973691000487,53454.28159608 2024-07-16,18:59:01.000,198,10979808,14365,0,1721156340,13004.460210550002,70.42990170000121,53454.344480160005 2024-07-16,18:59:02.000,198,10979756,14205,0,1721156341,13004.392847449992,70.33826301000227,53454.33050592 2024-07-16,18:59:03.000,198,10979782,14725,0,1721156342,13004.285066489996,70.23957519000396,53454.33749304001 2024-07-16,18:59:04.000,198,10979762,14405,0,1721156343,13004.184021839996,70.18318215000181,53454.37242864 2024-07-16,18:59:05.000,198,10979810,14565,0,1721156344,13004.002141469995,70.08449433000351,53454.344480160005 2024-07-16,18:59:06.000,198,10979797,14605,0,1721156345,13003.84720633999,70.00695390000328,53454.38640288001 2024-07-16,18:59:07.000,198,10979764,14525,0,1721156346,13003.645117039989,69.91531521000434,53454.407364239996 2024-07-16,18:59:08.000,198,10979816,14405,0,1721156347,13003.490181909998,69.89416781999898,53454.43531272001 2024-07-16,18:59:09.000,198,10979758,14725,0,1721156348,13003.341983090002,69.8730204300009,53454.37242864 2024-07-16,18:59:10.000,198,10979758,14325,0,1721156349,13003.193784269992,69.8730204300009,53454.407364239996 2024-07-16,18:59:11.000,198,10979794,14485,0,1721156350,13003.079267000001,69.81662738999876,53454.37242864 2024-07-16,18:59:12.000,198,10979808,15045,0,1721156351,13002.984958659996,69.83072565000475,53454.31653168001 2024-07-16,18:59:13.000,198,10979792,14245,0,1721156352,13002.89065031999,69.80252913000004,53454.239673359996 2024-07-16,18:59:14.000,198,10979780,14365,0,1721156353,13002.89065031999,69.84482391000347,53454.24666048001 2024-07-16,18:59:15.000,198,10979766,14245,0,1721156354,13002.863705079995,69.78138174000196,53454.23268624 2024-07-16,18:59:16.000,198,10979780,14245,0,1721156355,13002.91085924999,69.78843087000132,53454.21871200001 2024-07-16,18:59:17.000,198,10979755,14205,0,1721156356,13002.97148603999,69.8095782599994,53454.19775064001 2024-07-16,18:59:18.000,198,10979772,14485,0,1721156357,13003.03884914,69.79548000000068,53454.09294384 2024-07-16,18:59:19.000,198,10979784,14765,0,1721156358,13003.153366409992,69.78138174000196,53454.07896960001 2024-07-16,18:59:20.000,198,10979760,14685,0,1721156359,13003.301565230002,69.80252913000004,53454.044034 2024-07-16,18:59:21.000,198,10979726,15045,0,1721156360,13003.436291429993,69.76023435000388,53454.07198248001 2024-07-16,18:59:22.000,198,10979783,14365,0,1721156361,13003.584490249988,69.64039914000023,53454.07896960001 2024-07-16,18:59:23.000,198,10979780,14685,0,1721156362,13003.705743829989,69.54876045000128,53454.06499536 2024-07-16,18:59:24.000,198,10979815,14405,0,1721156363,13003.80678847999,69.4148269799989,53454.1139052 2024-07-16,18:59:25.000,198,10979740,14205,0,1721156364,13003.921305749995,69.33023741999932,53454.14185368 2024-07-16,18:59:26.000,198,10979800,14805,0,1721156365,13003.94825098999,69.16105830000015,53454.14185368 2024-07-16,18:59:27.000,198,10979760,14565,0,1721156366,13003.99540516,69.04122309000377,53454.16281504 2024-07-16,18:59:28.000,198,10979775,14525,0,1721156367,13004.01561409,68.94253526999819,53454.21172488 2024-07-16,18:59:29.000,198,10979779,14565,0,1721156368,13004.02908670999,68.85089657999924,53454.23268624 2024-07-16,18:59:30.000,198,10979766,14445,0,1721156369,13003.981932539995,68.7592578900003,53454.21871200001 2024-07-16,18:59:31.000,198,10979776,14485,0,1721156370,13003.93477837,68.70286484999815,53454.20473776 2024-07-16,18:59:32.000,198,10979729,14525,0,1721156371,13003.880887889994,68.71696311000414,53454.239673359996 2024-07-16,18:59:33.000,198,10979754,14245,0,1721156372,13003.800052169994,68.70991398000479,53454.26063472 2024-07-16,18:59:34.000,198,10979758,14565,0,1721156373,13003.739425379994,68.74515963000158,53454.24666048001 2024-07-16,18:59:35.000,198,10979769,14325,0,1721156374,13003.719216449994,68.78745440999774,53454.28858320001 2024-07-16,18:59:36.000,198,10979762,14485,0,1721156375,13003.692271209999,68.82974919000117,53454.37242864 2024-07-16,18:59:37.000,198,10979757,14565,0,1721156376,13003.658589659994,68.8720439700046,53454.37242864 2024-07-16,18:59:38.000,198,10979804,14405,0,1721156377,13003.672062279998,68.87909310000396,53454.38640288001 2024-07-16,18:59:39.000,198,10979778,14565,0,1721156378,13003.665325969989,68.9072896200014,53454.36544152001 2024-07-16,18:59:40.000,198,10979731,14325,0,1721156379,13003.699007519994,68.93548613999883,53454.37941576 2024-07-16,18:59:41.000,198,10979783,14645,0,1721156380,13003.699007519994,68.95663353000418,53454.393390000005 2024-07-16,18:59:42.000,198,10979766,14685,0,1721156381,13003.739425379994,68.9707317900029,53454.40037712 2024-07-16,18:59:43.000,198,10979780,14445,0,1721156382,13003.719216449994,69.02712482999777,53454.41435136001 2024-07-16,18:59:44.000,198,10979784,14765,0,1721156383,13003.83373372,69.09056699999928,53454.47723544 2024-07-16,18:59:45.000,198,10979789,14645,0,1721156384,13003.800052169994,69.2174513400023,53454.45627408001 2024-07-16,18:59:46.000,198,10979746,14525,0,1721156385,13003.773106929999,69.2808935100038,53454.54011952 2024-07-16,18:59:47.000,198,10979758,14365,0,1721156386,13003.692271209999,69.34433567999804,53454.53313240001 2024-07-16,18:59:48.000,198,10979773,14765,0,1721156387,13003.591226559998,69.40072872000019,53454.54011952 2024-07-16,18:59:49.000,198,10979773,14365,0,1721156388,13003.517127149993,69.44302350000362,53454.54011952 2024-07-16,18:59:50.000,198,10979836,14205,0,1721156389,13003.328510469997,69.44302350000362,53454.54011952 2024-07-16,18:59:51.000,198,10979740,14365,0,1721156390,13003.213993199992,69.38663046000147,53454.58204224001 2024-07-16,18:59:52.000,198,10979810,14725,0,1721156391,13003.119684860001,69.3161391600006,53454.55409376001 2024-07-16,18:59:53.000,198,10979739,14205,0,1721156392,13003.086003309996,69.2526969899991,53454.47024832 2024-07-16,18:59:54.000,198,10979750,14605,0,1721156393,13003.079267000001,69.118763520004,53454.50518392001 2024-07-16,18:59:55.000,198,10979811,14605,0,1721156394,13003.065794379996,68.99892831000034,53454.442299840004 2024-07-16,18:59:56.000,198,10979737,14365,0,1721156395,13003.173575339992,68.8579457099986,53454.47723544 2024-07-16,18:59:57.000,198,10979775,14445,0,1721156396,13003.288092609997,68.78040527999838,53454.44928696 2024-07-16,18:59:58.000,198,10979781,14565,0,1721156397,13003.429555119998,68.67466833000071,53454.45627408001 2024-07-16,18:59:59.000,198,10979782,14805,0,1721156398,13003.597962869993,68.62532441999792,53454.48422256001 2024-07-16,19:00:00.000,198,10979721,14845,0,1721156399,13003.699007519994,68.53368572999898,53454.48422256001 2024-07-16,19:00:01.000,198,10979768,14605,0,1721156400,13003.813524789999,68.45614529999875,53454.48422256001 2024-07-16,19:00:02.000,198,10979721,14445,0,1721156401,13003.880887889994,68.42089965000196,53454.50518392001 2024-07-16,19:00:03.000,198,10979730,14485,0,1721156402,13003.85394265,68.35745748000045,53454.463261200006 2024-07-16,19:00:04.000,198,10979758,14765,0,1721156403,13003.89436051,68.35040835000109,53454.53313240001 2024-07-16,19:00:05.000,198,10979832,14685,0,1721156404,13003.85394265,68.37155573999917,53454.44928696 2024-07-16,19:00:06.000,198,10979770,14885,0,1721156405,13003.820261099994,68.39270313000452,53454.463261200006 2024-07-16,19:00:07.000,198,10979777,14645,0,1721156406,13003.74616168999,68.4490961699994,53454.49120968 2024-07-16,19:00:08.000,198,10979790,14685,0,1721156407,13003.732689069999,68.49844008000218,53454.463261200006 2024-07-16,19:00:09.000,198,10979788,14325,0,1721156408,13003.732689069999,68.60417702999985,53454.42133848 2024-07-16,19:00:10.000,198,10979770,14725,0,1721156409,13003.752897999999,68.69581571999879,53454.40037712 2024-07-16,19:00:11.000,198,10979806,14725,0,1721156410,13003.779843239994,68.78745440999774,53454.35146728 2024-07-16,19:00:12.000,198,10979772,14365,0,1721156411,13003.82699740999,68.9072896200014,53454.45627408001 2024-07-16,19:00:13.000,198,10979774,14725,0,1721156412,13003.87415158,68.94958440000482,53454.36544152001 2024-07-16,19:00:14.000,198,10979854,14725,0,1721156413,13003.90783312999,68.99187918000098,53454.48422256001 2024-07-16,19:00:15.000,198,10979792,14525,0,1721156414,13003.97519623,69.0694196100012,53454.47024832 2024-07-16,19:00:16.000,198,10979759,14965,0,1721156415,13004.01561409,69.07646874000056,53454.38640288001 2024-07-16,19:00:17.000,198,10979794,14445,0,1721156416,13004.10992242999,69.118763520004,53454.33749304001 2024-07-16,19:00:18.000,198,10979812,14725,0,1721156417,13004.204230769996,69.104665259998,53454.37242864 2024-07-16,19:00:19.000,198,10979824,14685,0,1721156418,13004.25812125,69.118763520004,53454.407364239996 2024-07-16,19:00:20.000,198,10979776,14965,0,1721156419,13004.399583760001,69.11171439000464,53454.41435136001 2024-07-16,19:00:21.000,198,10979768,14805,0,1721156420,13004.554518889992,69.118763520004,53454.35146728 2024-07-16,19:00:22.000,198,10979752,14525,0,1721156421,13004.736399259993,69.13991091000207,53454.40037712 2024-07-16,19:00:23.000,198,10979775,14885,0,1721156422,13004.958697489994,69.18925482000486,53454.393390000005 2024-07-16,19:00:24.000,198,10979791,14765,0,1721156423,13005.12710523999,69.17515655999887,53454.463261200006 2024-07-16,19:00:25.000,198,10979792,14605,0,1721156424,13005.362876089996,69.2174513400023,53454.54710664 2024-07-16,19:00:26.000,198,10979748,14685,0,1721156425,13005.524547529996,69.21040221000294,53454.58204224001 2024-07-16,19:00:27.000,198,10979729,14885,0,1721156426,13005.639064800002,69.18925482000486,53454.61697784 2024-07-16,19:00:28.000,198,10979801,14765,0,1721156427,13005.666010039997,69.16105830000015,53454.68684904 2024-07-16,19:00:29.000,198,10979781,14885,0,1721156428,13005.699691590002,69.14696004000143,53454.70082328001 2024-07-16,19:00:30.000,198,10979734,14645,0,1721156429,13005.645801109997,69.13286178000271,53454.68684904 2024-07-16,19:00:31.000,198,10979807,15005,0,1721156430,13005.591910629992,69.09761612999864,53454.72178464001 2024-07-16,19:00:32.000,198,10979732,14725,0,1721156431,13005.484129669996,69.03417396000441,53454.80563008 2024-07-16,19:00:33.000,198,10979778,14765,0,1721156432,13005.4369755,68.97778092000226,53454.79165584001 2024-07-16,19:00:34.000,198,10979750,14645,0,1721156433,13005.26856774999,68.92138788000011,53454.8126172 2024-07-16,19:00:35.000,198,10979768,15045,0,1721156434,13005.201204649995,68.89319136000267,53454.896462640005 2024-07-16,19:00:36.000,198,10979783,14605,0,1721156435,13005.15405048,68.83679832000053,53454.92441112 2024-07-16,19:00:37.000,198,10979755,14765,0,1721156436,13005.09342369,68.80860180000309,53454.98729520001 2024-07-16,19:00:38.000,198,10979801,14725,0,1721156437,13005.08668737999,68.75220876000094,53454.98729520001 2024-07-16,19:00:39.000,198,10979772,14325,0,1721156438,13005.059742139994,68.73811050000222,53455.02921792 2024-07-16,19:00:40.000,198,10979791,14445,0,1721156439,13005.07321476,68.71696311000414,53454.97332096 2024-07-16,19:00:41.000,198,10979769,14645,0,1721156440,13005.10689630999,68.7592578900003,53455.00825656001 2024-07-16,19:00:42.000,198,10979740,14605,0,1721156441,13005.12710523999,68.77335614999902,53455.015243680005 2024-07-16,19:00:43.000,198,10979770,14525,0,1721156442,13005.11363262,68.80860180000309,53454.93139824 2024-07-16,19:00:44.000,198,10979772,14565,0,1721156443,13005.20794095999,68.85089657999924,53455.02921792 2024-07-16,19:00:45.000,198,10979751,14445,0,1721156444,13005.28877667999,68.92843700999947,53455.0222308 2024-07-16,19:00:46.000,198,10979752,14645,0,1721156445,13005.33593085,68.97778092000226,53455.02921792 2024-07-16,19:00:47.000,198,10979801,14325,0,1721156446,13005.38982132999,68.99187918000098,53455.02921792 2024-07-16,19:00:48.000,198,10979766,14365,0,1721156447,13005.4369755,68.98483005000162,53455.05716640001 2024-07-16,19:00:49.000,198,10979765,14725,0,1721156448,13005.504338599996,68.98483005000162,53455.015243680005 2024-07-16,19:00:50.000,198,10979793,14885,0,1721156449,13005.605383249997,69.0059774399997,53455.05017928 2024-07-16,19:00:51.000,198,10979762,14645,0,1721156450,13005.733373139992,68.97778092000226,53455.134024720006 2024-07-16,19:00:52.000,198,10979786,14845,0,1721156451,13005.841154100002,68.95663353000418,53455.182934560005 2024-07-16,19:00:53.000,198,10979731,14525,0,1721156452,13005.948935059998,68.94253526999819,53455.092102 2024-07-16,19:00:54.000,198,10979775,14565,0,1721156453,13006.117342809994,68.92138788000011,53455.25979288 2024-07-16,19:00:55.000,198,10979772,14405,0,1721156454,13006.238596389994,68.94958440000482,53455.15498608001 2024-07-16,19:00:56.000,198,10979812,14805,0,1721156455,13006.38679520999,68.9707317900029,53455.25979288 2024-07-16,19:00:57.000,198,10979736,14525,0,1721156456,13006.56867557999,68.99892831000034,53455.301715600006 2024-07-16,19:00:58.000,198,10979816,14565,0,1721156457,13006.710138089991,68.95663353000418,53455.3366512 2024-07-16,19:00:59.000,198,10979785,14565,0,1721156458,13006.764028569996,68.96368266000354,53455.32966408 2024-07-16,19:01:00.000,198,10979781,14685,0,1721156459,13006.844864289997,68.9707317900029,53455.37158680001 2024-07-16,19:01:01.000,198,10979791,14685,0,1721156460,13006.925700009997,68.92843700999947,53455.4065224 2024-07-16,19:01:02.000,198,10979791,14405,0,1721156461,13006.918963700002,68.93548613999883,53455.43447088 2024-07-16,19:01:03.000,198,10979791,14565,0,1721156462,13006.838127980001,68.89319136000267,53455.39254816001 2024-07-16,19:01:04.000,198,10979797,14605,0,1721156463,13006.831391669992,68.8720439700046,53455.43447088 2024-07-16,19:01:05.000,198,10979788,14405,0,1721156464,13006.797710120001,68.85089657999924,53455.49036784001 2024-07-16,19:01:06.000,198,10979785,14365,0,1721156465,13006.703401779996,68.80155267000373,53455.45543224 2024-07-16,19:01:07.000,198,10979792,14525,0,1721156466,13006.61582975,68.74515963000158,53455.469406480006 2024-07-16,19:01:08.000,198,10979826,14605,0,1721156467,13006.52825771999,68.62532441999792,53455.46241936001 2024-07-16,19:01:09.000,198,10979807,14565,0,1721156468,13006.42721306999,68.59007877000113,53455.4763936 2024-07-16,19:01:10.000,198,10979749,14885,0,1721156469,13006.279014249994,68.52663659999962,53455.43447088 2024-07-16,19:01:11.000,198,10979757,14725,0,1721156470,13006.157760669994,68.49139095000282,53455.26678 2024-07-16,19:01:12.000,198,10979760,14525,0,1721156471,13006.036507089993,68.4772926900041,53455.25280576001 2024-07-16,19:01:13.000,198,10979766,14645,0,1721156472,13005.942198749988,68.4772926900041,53455.22485728001 2024-07-16,19:01:14.000,198,10979773,14765,0,1721156473,13005.921989820003,68.4772926900041,53455.27376712001 2024-07-16,19:01:15.000,198,10979782,14685,0,1721156474,13005.868099339998,68.56188225000369,53455.22485728001 2024-07-16,19:01:16.000,198,10979766,14365,0,1721156475,13005.847890409997,68.58302964000177,53455.21787016 2024-07-16,19:01:17.000,198,10979757,14525,0,1721156476,13005.861363030002,68.64647181000328,53455.21787016 2024-07-16,19:01:18.000,198,10979811,14605,0,1721156477,13005.854626719993,68.6112261599992,53455.245818639996 2024-07-16,19:01:19.000,198,10979811,14565,0,1721156478,13005.888308269998,68.58302964000177,53455.27376712001 2024-07-16,19:01:20.000,198,10979765,14445,0,1721156479,13005.847890409997,68.50548921000154,53455.17594744001 2024-07-16,19:01:21.000,198,10979730,14845,0,1721156480,13005.861363030002,68.42089965000196,53455.245818639996 2024-07-16,19:01:22.000,198,10979732,14365,0,1721156481,13005.841154100002,68.27286792000086,53455.280754240004 2024-07-16,19:01:23.000,198,10979792,14685,0,1721156482,13005.807472549997,68.12483618999977,53455.32966408 2024-07-16,19:01:24.000,198,10979797,14445,0,1721156483,13005.746845759997,67.99795185000403,53455.301715600006 2024-07-16,19:01:25.000,198,10979770,14565,0,1721156484,13005.733373139992,67.87106751000101,53455.26678 2024-07-16,19:01:26.000,198,10979760,14445,0,1721156485,13005.612119559992,67.77237969000271,53455.25979288 2024-07-16,19:01:27.000,198,10979807,14205,0,1721156486,13005.544756459996,67.68779013000312,53455.16896032 2024-07-16,19:01:28.000,198,10979815,14445,0,1721156487,13005.463920739996,67.60320057000354,53455.17594744001 2024-07-16,19:01:29.000,198,10979815,14525,0,1721156488,13005.383085019996,67.59615144000418,53455.25979288 2024-07-16,19:01:30.000,198,10979748,14445,0,1721156489,13005.302249299995,67.57500404999882,53455.21787016 2024-07-16,19:01:31.000,198,10979820,14565,0,1721156490,13005.26856774999,67.58205317999818,53455.231844400005 2024-07-16,19:01:32.000,198,10979750,14445,0,1721156491,13005.19446834,67.65254447999905,53455.25280576001 2024-07-16,19:01:33.000,198,10979778,14845,0,1721156492,13005.17425941,67.63139709000097,53455.16896032 2024-07-16,19:01:34.000,198,10979793,14525,0,1721156493,13005.14731416999,67.60320057000354,53455.18992168 2024-07-16,19:01:35.000,198,10979760,14765,0,1721156494,13005.10689630999,67.65254447999905,53455.18992168 2024-07-16,19:01:36.000,198,10979748,14645,0,1721156495,13005.06647844999,67.63139709000097,53455.12703760001 2024-07-16,19:01:37.000,198,10979771,14525,0,1721156496,13005.06647844999,67.63139709000097,53455.09908912 2024-07-16,19:01:38.000,198,10979785,14685,0,1721156497,13005.06647844999,67.6102497000029,53455.113063360004 2024-07-16,19:01:39.000,198,10979797,14445,0,1721156498,13005.02606058999,67.61729883000226,53455.09908912 2024-07-16,19:01:40.000,198,10979790,14205,0,1721156499,13005.02606058999,67.59615144000418,53455.09908912 2024-07-16,19:01:41.000,198,10979787,14605,0,1721156500,13005.012587969999,67.5609057900001,53455.092102 2024-07-16,19:01:42.000,198,10979766,14725,0,1721156501,13004.999115349994,67.5609057900001,53455.134024720006 2024-07-16,19:01:43.000,198,10979741,14525,0,1721156502,13004.978906419994,67.4974636199986,53455.078127759996 2024-07-16,19:01:44.000,198,10979755,14485,0,1721156503,13004.978906419994,67.38467754000158,53455.1619732 2024-07-16,19:01:45.000,198,10979766,14605,0,1721156504,13004.938488559994,67.27189146000455,53455.14101184 2024-07-16,19:01:46.000,198,10979757,14525,0,1721156505,13004.918279629994,67.20140016000369,53455.25979288 2024-07-16,19:01:47.000,198,10979782,14445,0,1721156506,13004.898070699994,67.13090886000282,53455.182934560005 2024-07-16,19:01:48.000,198,10979796,14365,0,1721156507,13004.790289739998,67.07451582000067,53455.14101184 2024-07-16,19:01:49.000,198,10979772,14405,0,1721156508,13004.709454019998,67.08156495000003,53455.20389592001 2024-07-16,19:01:50.000,198,10979799,14565,0,1721156509,13004.662299850002,67.09566320999875,53455.1619732 2024-07-16,19:01:51.000,198,10979774,14405,0,1721156510,13004.594936749992,67.12385973000346,53455.14101184 2024-07-16,19:01:52.000,198,10979738,14605,0,1721156511,13004.520837340002,67.1520562500009,53455.113063360004 2024-07-16,19:01:53.000,198,10979782,14485,0,1721156512,13004.500628410002,67.18730189999769,53455.07114064 2024-07-16,19:01:54.000,198,10979796,14485,0,1721156513,13004.487155789997,67.27894059000391,53455.15498608001 2024-07-16,19:01:55.000,198,10979793,14645,0,1721156514,13004.507364719997,67.37057928000286,53455.078127759996 2024-07-16,19:01:56.000,198,10979732,14565,0,1721156515,13004.460210550002,67.41287405999901,53455.05716640001 2024-07-16,19:01:57.000,198,10979790,14685,0,1721156516,13004.554518889992,67.48336535999988,53455.092102 2024-07-16,19:01:58.000,198,10979782,14645,0,1721156517,13004.514101029992,67.52566014000331,53455.15498608001 2024-07-16,19:01:59.000,198,10979776,14445,0,1721156518,13004.527573649997,67.53975840000203,53455.08511488001 2024-07-16,19:02:00.000,198,10979793,14525,0,1721156519,13004.554518889992,67.56795491999947,53455.015243680005 2024-07-16,19:02:01.000,198,10979809,14885,0,1721156520,13004.574727819992,67.58205317999818,53455.015243680005 2024-07-16,19:02:02.000,198,10979791,14685,0,1721156521,13004.534309959992,67.56795491999947,53454.98729520001 2024-07-16,19:02:03.000,198,10979773,14885,0,1721156522,13004.581464130002,67.49041448999924,53454.99428232 2024-07-16,19:02:04.000,198,10979775,14685,0,1721156523,13004.608409369997,67.44811971000308,53454.99428232 2024-07-16,19:02:05.000,198,10979773,14445,0,1721156524,13004.635354609993,67.41992318999837,53455.00825656001 2024-07-16,19:02:06.000,198,10979787,14685,0,1721156525,13004.588200439997,67.38467754000158,53454.93838536001 2024-07-16,19:02:07.000,198,10979780,14565,0,1721156526,13004.635354609993,67.34943189000478,53454.88947552001 2024-07-16,19:02:08.000,198,10979792,14485,0,1721156527,13004.669036159998,67.31418624000071,53454.93838536001 2024-07-16,19:02:09.000,198,10979793,14485,0,1721156528,13004.729662949998,67.29303885000263,53454.896462640005 2024-07-16,19:02:10.000,198,10979804,14685,0,1721156529,13004.810498669998,67.26484232999792,53454.847552800005 2024-07-16,19:02:11.000,198,10979738,14645,0,1721156530,13004.871125459998,67.25779319999856,53454.85453992 2024-07-16,19:02:12.000,198,10979788,14365,0,1721156531,13004.918279629994,67.16615450999961,53454.86152704 2024-07-16,19:02:13.000,198,10979790,14525,0,1721156532,13004.96543379999,67.13090886000282,53454.90344976 2024-07-16,19:02:14.000,198,10979791,14285,0,1721156533,13005.00585165999,67.06746669000131,53454.966333840006 2024-07-16,19:02:15.000,198,10979779,14725,0,1721156534,13005.032796899999,67.07451582000067,53454.91742400001 2024-07-16,19:02:16.000,198,10979772,14805,0,1721156535,13005.04626951999,67.01107364999916,53455.00825656001 2024-07-16,19:02:17.000,198,10979788,14605,0,1721156536,13005.039533209994,67.05336843000259,53455.0222308 2024-07-16,19:02:18.000,198,10979788,14565,0,1721156537,13005.04626951999,67.12385973000346,53454.98030808 2024-07-16,19:02:19.000,198,10979814,14885,0,1721156538,13005.05300583,67.18025276999833,53455.00126944 2024-07-16,19:02:20.000,198,10979773,14725,0,1721156539,13005.06647844999,67.27894059000391,53454.9523596 2024-07-16,19:02:21.000,198,10979813,14765,0,1721156540,13005.12710523999,67.39172667000093,53454.98030808 2024-07-16,19:02:22.000,198,10979788,14525,0,1721156541,13005.12710523999,67.47631623000052,53455.015243680005 2024-07-16,19:02:23.000,198,10979800,14765,0,1721156542,13005.14731416999,67.58205317999818,53455.03620504001 2024-07-16,19:02:24.000,198,10979815,14525,0,1721156543,13005.16752309999,67.66664273999777,53455.14799896 2024-07-16,19:02:25.000,198,10979816,14445,0,1721156544,13005.18773202999,67.75828143000399,53455.113063360004 2024-07-16,19:02:26.000,198,10979810,14725,0,1721156545,13005.201204649995,67.77942882000207,53455.113063360004 2024-07-16,19:02:27.000,198,10979774,14325,0,1721156546,13005.201204649995,67.80057621000014,53455.113063360004 2024-07-16,19:02:28.000,198,10979823,14725,0,1721156547,13005.160786789995,67.76533056000335,53455.08511488001 2024-07-16,19:02:29.000,198,10979796,14845,0,1721156548,13005.160786789995,67.73713403999864,53455.03620504001 2024-07-16,19:02:30.000,198,10979736,15125,0,1721156549,13005.09342369,67.76533056000335,53455.05017928 2024-07-16,19:02:31.000,198,10979753,14645,0,1721156550,13005.06647844999,67.75828143000399,53455.05017928 2024-07-16,19:02:32.000,198,10979751,14525,0,1721156551,13005.00585165999,67.79352708000079,53454.98729520001 2024-07-16,19:02:33.000,198,10979771,14125,0,1721156552,13004.999115349994,67.81467446999886,53454.9523596 2024-07-16,19:02:34.000,198,10979788,14885,0,1721156553,13005.02606058999,67.86401838000165,53455.00126944 2024-07-16,19:02:35.000,198,10979736,14405,0,1721156554,13005.07321476,67.89926402999845,53454.896462640005 2024-07-16,19:02:36.000,198,10979788,14525,0,1721156555,13005.160786789995,67.86401838000165,53454.97332096 2024-07-16,19:02:37.000,198,10979771,14325,0,1721156556,13005.2348862,67.82172359999822,53454.98030808 2024-07-16,19:02:38.000,198,10979830,14565,0,1721156557,13005.302249299995,67.73713403999864,53455.00825656001 2024-07-16,19:02:39.000,198,10979832,14325,0,1721156558,13005.36961239999,67.5609057900001,53455.0222308 2024-07-16,19:02:40.000,198,10979750,14285,0,1721156559,13005.383085019996,67.3635301500035,53454.93838536001 2024-07-16,19:02:41.000,198,10979771,14285,0,1721156560,13005.470657049991,67.18730189999769,53454.91742400001 2024-07-16,19:02:42.000,198,10979776,14445,0,1721156561,13005.524547529996,67.01812277999852,53454.98030808 2024-07-16,19:02:43.000,198,10979759,14525,0,1721156562,13005.591910629992,66.82779627000127,53454.98030808 2024-07-16,19:02:44.000,198,10979783,14565,0,1721156563,13005.753582069992,66.71501019000425,53455.05716640001 2024-07-16,19:02:45.000,198,10979755,14365,0,1721156564,13005.908517199998,66.63746976000402,53455.0222308 2024-07-16,19:02:46.000,198,10979762,14445,0,1721156565,13006.002825539988,66.59517498000059,53455.05716640001 2024-07-16,19:02:47.000,198,10979806,14445,0,1721156566,13006.18470590999,66.60927323999931,53455.12703760001 2024-07-16,19:02:48.000,198,10979777,14445,0,1721156567,13006.3126958,66.67976454000018,53455.17594744001 2024-07-16,19:02:49.000,198,10979802,14525,0,1721156568,13006.440685689995,66.7573049700004,53455.18992168 2024-07-16,19:02:50.000,198,10979778,14685,0,1721156569,13006.50804878999,66.91943496000022,53455.27376712001 2024-07-16,19:02:51.000,198,10979799,14725,0,1721156570,13006.662983919996,67.07451582000067,53455.280754240004 2024-07-16,19:02:52.000,198,10979760,14365,0,1721156571,13006.669720229991,67.23664581000048,53455.39254816001 2024-07-16,19:02:53.000,198,10979797,14205,0,1721156572,13006.69666547,67.41287405999901,53455.36459968 2024-07-16,19:02:54.000,198,10979739,14285,0,1721156573,13006.710138089991,67.57500404999882,53455.39254816001 2024-07-16,19:02:55.000,198,10979789,14805,0,1721156574,13006.662983919996,67.744183169998,53455.399535280005 2024-07-16,19:02:56.000,198,10979792,14405,0,1721156575,13006.67645654,67.89221489999909,53455.53229056 2024-07-16,19:02:57.000,198,10979765,14485,0,1721156576,13006.622566059996,67.96975532999932,53455.518316320005 2024-07-16,19:02:58.000,198,10979806,14565,0,1721156577,13006.541730339995,68.03319750000082,53455.567226160005 2024-07-16,19:02:59.000,198,10979771,14285,0,1721156578,13006.41374045,68.01205011000275,53455.59517464 2024-07-16,19:03:00.000,198,10979734,14205,0,1721156579,13006.29248687,67.98385358999803,53455.60216176 2024-07-16,19:03:01.000,198,10979710,14485,0,1721156580,13006.137551739994,67.82877273000486,53455.67203296 2024-07-16,19:03:02.000,198,10979785,14525,0,1721156581,13006.009561849998,67.6102497000029,53455.637097360006 2024-07-16,19:03:03.000,198,10979726,14725,0,1721156582,13005.773790999992,67.44107058000372,53455.62312312 2024-07-16,19:03:04.000,198,10979791,14565,0,1721156583,13005.598646940001,67.16615450999961,53455.66504584 2024-07-16,19:03:05.000,198,10979745,14885,0,1721156584,13005.423502879996,66.93353321999894,53455.63011024001 2024-07-16,19:03:06.000,198,10979764,14445,0,1721156585,13005.2348862,66.74320671000169,53455.63011024001 2024-07-16,19:03:07.000,198,10979772,14365,0,1721156586,13005.10689630999,66.58812585000123,53455.581200399996 2024-07-16,19:03:08.000,198,10979798,14685,0,1721156587,13005.02606058999,66.50353629000165,53455.60216176 2024-07-16,19:03:09.000,198,10979752,14565,0,1721156588,13004.945224869989,66.46124150999822,53455.58818752001 2024-07-16,19:03:10.000,198,10979786,14565,0,1721156589,13004.972170109999,66.40484847000334,53455.57421328 2024-07-16,19:03:11.000,198,10979815,14205,0,1721156590,13005.05300583,66.4118976000027,53455.53927768001 2024-07-16,19:03:12.000,198,10979762,14765,0,1721156591,13005.14731416999,66.39075021000463,53455.60216176 2024-07-16,19:03:13.000,198,10979805,14605,0,1721156592,13005.2348862,66.35550456000055,53455.58818752001 2024-07-16,19:03:14.000,198,10979807,14685,0,1721156593,13005.41676657,66.2991115199984,53455.616136000004 2024-07-16,19:03:15.000,198,10979781,14445,0,1721156594,13005.490865979991,66.23566935000417,53455.57421328 2024-07-16,19:03:16.000,198,10979787,14485,0,1721156595,13005.517811220001,66.14403065999795,53455.637097360006 2024-07-16,19:03:17.000,198,10979782,14685,0,1721156596,13005.511074909991,66.08763762000308,53455.616136000004 2024-07-16,19:03:18.000,198,10979810,14485,0,1721156597,13005.490865979991,66.02419545000157,53455.6510716 2024-07-16,19:03:19.000,198,10979768,14405,0,1721156598,13005.39655764,65.96780240999942,53455.637097360006 2024-07-16,19:03:20.000,198,10979748,14125,0,1721156599,13005.30898560999,65.93255676000263,53455.637097360006 2024-07-16,19:03:21.000,198,10979774,14445,0,1721156600,13005.21467727,65.90436023999791,53455.57421328 2024-07-16,19:03:22.000,198,10979770,14205,0,1721156601,13005.16752309999,65.91140937000455,53455.66504584 2024-07-16,19:03:23.000,198,10979762,14485,0,1721156602,13005.09342369,65.91845850000391,53455.67203296 2024-07-16,19:03:24.000,198,10979824,14565,0,1721156603,13004.978906419994,65.87616372000048,53455.72792992001 2024-07-16,19:03:25.000,198,10979723,14605,0,1721156604,13004.938488559994,65.8902619799992,53455.686007200005 2024-07-16,19:03:26.000,198,10979797,14405,0,1721156605,13004.864389149989,65.89731110999855,53455.63011024001 2024-07-16,19:03:27.000,198,10979751,14605,0,1721156606,13004.763344499988,65.88321284999984,53455.62312312 2024-07-16,19:03:28.000,198,10979772,14525,0,1721156607,13004.702717710003,65.82681980999769,53455.49735496 2024-07-16,19:03:29.000,198,10979797,14685,0,1721156608,13004.642090920002,65.82681980999769,53455.51132920001 2024-07-16,19:03:30.000,198,10979815,14485,0,1721156609,13004.574727819992,65.74927938000474,53455.52530344 2024-07-16,19:03:31.000,198,10979774,14525,0,1721156610,13004.473683169992,65.65059155999916,53455.58818752001 2024-07-16,19:03:32.000,198,10979774,14205,0,1721156611,13004.399583760001,65.52370722000342,53455.581200399996 2024-07-16,19:03:33.000,198,10979781,14645,0,1721156612,13004.359165900001,65.41797026999848,53455.49036784001 2024-07-16,19:03:34.000,198,10979776,14565,0,1721156613,13004.379374830001,65.29108593000274,53455.518316320005 2024-07-16,19:03:35.000,198,10979723,14365,0,1721156614,13004.433265309992,65.22059463000187,53455.518316320005 2024-07-16,19:03:36.000,198,10979751,14365,0,1721156615,13004.520837340002,65.17829984999844,53455.60216176 2024-07-16,19:03:37.000,198,10979785,14965,0,1721156616,13004.716190329993,65.1853489799978,53455.56023904001 2024-07-16,19:03:38.000,198,10979783,14605,0,1721156617,13004.844180219989,65.1853489799978,53455.64408448 2024-07-16,19:03:39.000,198,10979789,14325,0,1721156618,13005.04626951999,65.26993854000466,53455.6510716 2024-07-16,19:03:40.000,198,10979816,14485,0,1721156619,13005.241622509995,65.38272462000168,53455.66504584 2024-07-16,19:03:41.000,198,10979767,14445,0,1721156620,13005.4369755,65.58010025999829,53455.60914888001 2024-07-16,19:03:42.000,198,10979755,14405,0,1721156621,13005.645801109997,65.7563285100041,53455.69998144 2024-07-16,19:03:43.000,198,10979734,14285,0,1721156622,13005.793999929992,65.94665502000134,53455.66504584 2024-07-16,19:03:44.000,198,10979793,14525,0,1721156623,13005.975880299993,66.15812892000395,53455.74190416 2024-07-16,19:03:45.000,198,10979808,14645,0,1721156624,13006.070188639998,66.2991115199984,53455.790814 2024-07-16,19:03:46.000,198,10979762,14485,0,1721156625,13006.164496979989,66.41894673000206,53455.83972384 2024-07-16,19:03:47.000,198,10979806,14405,0,1721156626,13006.137551739994,66.40484847000334,53455.88863368 2024-07-16,19:03:48.000,198,10979771,14885,0,1721156627,13006.090397569998,66.2991115199984,53455.853698080005 2024-07-16,19:03:49.000,198,10979821,14445,0,1721156628,13005.962407679988,66.10878501000116,53455.90959504 2024-07-16,19:03:50.000,198,10979757,14605,0,1721156629,13005.800736240002,65.86911459000112,53455.951517760004 2024-07-16,19:03:51.000,198,10979804,14565,0,1721156630,13005.605383249997,65.58010025999829,53455.96549200001 2024-07-16,19:03:52.000,198,10979791,14845,0,1721156631,13005.443711809996,65.27698767000402,53456.01440184001 2024-07-16,19:03:53.000,198,10979780,14725,0,1721156632,13005.24835881999,64.93158029999904,53455.88164656 2024-07-16,19:03:54.000,198,10979792,14525,0,1721156633,13005.079951069994,64.62846771000477,53455.93754352 2024-07-16,19:03:55.000,198,10979766,14485,0,1721156634,13004.951961179999,64.45223945999896,53455.88863368 2024-07-16,19:03:56.000,198,10979758,14565,0,1721156635,13004.864389149989,64.31830599000386,53455.83273672 2024-07-16,19:03:57.000,198,10979796,14405,0,1721156636,13004.830707599998,64.25486382000236,53455.81876248 2024-07-16,19:03:58.000,198,10979776,14685,0,1721156637,13004.864389149989,64.26896208000107,53455.84671096001 2024-07-16,19:03:59.000,198,10979787,14485,0,1721156638,13004.938488559994,64.29715859999851,53455.783826880004 2024-07-16,19:04:00.000,198,10979790,14045,0,1721156639,13005.10689630999,64.45223945999896,53455.75587840001 2024-07-16,19:04:01.000,198,10979750,14285,0,1721156640,13005.22814988999,64.5932220600007,53455.69998144 2024-07-16,19:04:02.000,198,10979748,14445,0,1721156641,13005.45718443,64.78354856999795,53455.71395568 2024-07-16,19:04:03.000,198,10979741,14205,0,1721156642,13005.672746349992,64.98092421000183,53455.71395568 2024-07-16,19:04:04.000,198,10979788,14445,0,1721156643,13005.915253509993,65.09371028999885,53455.82574960001 2024-07-16,19:04:05.000,198,10979792,14205,0,1721156644,13006.144288049989,65.24174201999995,53455.88863368 2024-07-16,19:04:06.000,198,10979791,14645,0,1721156645,13006.258805319994,65.32633157999953,53455.853698080005 2024-07-16,19:04:07.000,198,10979765,14805,0,1721156646,13006.359849969995,65.33338070999889,53455.87465944001 2024-07-16,19:04:08.000,198,10979759,14765,0,1721156647,13006.460894619995,65.26288940999802,53455.902607920005 2024-07-16,19:04:09.000,198,10979776,14565,0,1721156648,13006.50804878999,65.19239811000443,53455.94453064001 2024-07-16,19:04:10.000,198,10979749,14525,0,1721156649,13006.47436724,65.09371028999885,53455.951517760004 2024-07-16,19:04:11.000,198,10979711,14485,0,1721156650,13006.46763092999,65.00207159999991,53456.01440184001 2024-07-16,19:04:12.000,198,10979756,14685,0,1721156651,13006.44742199999,64.87518726000417,53456.04235032001 2024-07-16,19:04:13.000,198,10979784,14405,0,1721156652,13006.39353152,64.79764683000394,53456.07728592 2024-07-16,19:04:14.000,198,10979738,14365,0,1721156653,13006.359849969995,64.74125379000179,53456.119208640004 2024-07-16,19:04:15.000,198,10979787,14325,0,1721156654,13006.339641039995,64.70600813999772,53456.070298800005 2024-07-16,19:04:16.000,198,10979797,14205,0,1721156655,13006.33290473,64.68486074999964,53456.140170000006 2024-07-16,19:04:17.000,198,10979783,14565,0,1721156656,13006.359849969995,64.71305727000436,53456.12619576 2024-07-16,19:04:18.000,198,10979782,14725,0,1721156657,13006.400267829995,64.74830292000115,53456.16113136001 2024-07-16,19:04:19.000,198,10979782,14725,0,1721156658,13006.47436724,64.78354856999795,53456.18209272001 2024-07-16,19:04:20.000,198,10979795,14445,0,1721156659,13006.521521409995,64.91043291000096,53456.19606696 2024-07-16,19:04:21.000,198,10979759,14645,0,1721156660,13006.63603868,65.00207159999991,53456.1052344 2024-07-16,19:04:22.000,198,10979745,14485,0,1721156661,13006.67645654,65.07961203000013,53456.19606696 2024-07-16,19:04:23.000,198,10979784,14645,0,1721156662,13006.737083330001,65.15715246000036,53456.1052344 2024-07-16,19:04:24.000,198,10979806,14765,0,1721156663,13006.838127980001,65.26288940999802,53456.189079840005 2024-07-16,19:04:25.000,198,10979744,14325,0,1721156664,13006.945908939997,65.37567549000232,53456.18209272001 2024-07-16,19:04:26.000,198,10979761,14165,0,1721156665,13007.026744659997,65.43206853000447,53456.16113136001 2024-07-16,19:04:27.000,198,10979751,14285,0,1721156666,13007.040217280002,65.48141243999999,53456.1751056 2024-07-16,19:04:28.000,198,10979794,14725,0,1721156667,13007.087371449998,65.3968228800004,53456.18209272001 2024-07-16,19:04:29.000,198,10979804,14485,0,1721156668,13007.127789309998,65.31223332000081,53456.2449768 2024-07-16,19:04:30.000,198,10979796,14365,0,1721156669,13007.080635140002,65.21354550000251,53456.27991240001 2024-07-16,19:04:31.000,198,10979736,14725,0,1721156670,13007.040217280002,65.09371028999885,53456.27292528 2024-07-16,19:04:32.000,198,10979785,14285,0,1721156671,13006.952645249992,65.03731725000398,53456.314848 2024-07-16,19:04:33.000,198,10979739,14445,0,1721156672,13006.878545840002,64.94567855999776,53456.286899520004 2024-07-16,19:04:34.000,198,10979796,14325,0,1721156673,13006.824655359997,64.87518726000417,53456.33580936 2024-07-16,19:04:35.000,198,10979782,14365,0,1721156674,13006.824655359997,64.88928552000289,53456.27292528 2024-07-16,19:04:36.000,198,10979806,14645,0,1721156675,13006.817919050001,64.84699073999946,53456.32183512 2024-07-16,19:04:37.000,198,10979810,14685,0,1721156676,13006.784237499996,64.88223639000353,53456.251963919996 2024-07-16,19:04:38.000,198,10979720,14485,0,1721156677,13006.804446429996,64.87518726000417,53456.30087376001 2024-07-16,19:04:39.000,198,10979787,14525,0,1721156678,13006.817919050001,64.89633465000225,53456.29388664 2024-07-16,19:04:40.000,198,10979756,14725,0,1721156679,13006.838127980001,64.91043291000096,53456.26593816 2024-07-16,19:04:41.000,198,10979845,14725,0,1721156680,13006.851600599992,64.88928552000289,53456.314848 2024-07-16,19:04:42.000,198,10979747,14365,0,1721156681,13006.811182739992,64.84699073999946,53456.286899520004 2024-07-16,19:04:43.000,198,10979786,14365,0,1721156682,13006.811182739992,64.78354856999795,53456.32882224001 2024-07-16,19:04:44.000,198,10979790,14405,0,1721156683,13006.710138089991,64.72010640000371,53456.33580936 2024-07-16,19:04:45.000,198,10979815,14285,0,1721156684,13006.683192849996,64.72715553000307,53456.356770720005 2024-07-16,19:04:46.000,198,10979792,14525,0,1721156685,13006.58888450999,64.70600813999772,53456.39869344001 2024-07-16,19:04:47.000,198,10979782,14645,0,1721156686,13006.50804878999,64.68486074999964,53456.356770720005 2024-07-16,19:04:48.000,198,10979801,14525,0,1721156687,13006.420476759995,64.67781162000028,53456.29388664 2024-07-16,19:04:49.000,198,10979800,14325,0,1721156688,13006.35311366,64.66371336000157,53456.26593816 2024-07-16,19:04:50.000,198,10979773,15045,0,1721156689,13006.319432109995,64.6566642300022,53456.2449768 2024-07-16,19:04:51.000,198,10979767,15005,0,1721156690,13006.218387459994,64.64961510000285,53456.251963919996 2024-07-16,19:04:52.000,198,10979750,14605,0,1721156691,13006.124079119989,64.64961510000285,53456.18209272001 2024-07-16,19:04:53.000,198,10979735,14925,0,1721156692,13006.029770779998,64.62846771000477,53456.13318288001 2024-07-16,19:04:54.000,198,10979793,14445,0,1721156693,13005.908517199998,64.62846771000477,53456.16811848 2024-07-16,19:04:55.000,198,10979759,14645,0,1721156694,13005.807472549997,64.5932220600007,53456.09824728 2024-07-16,19:04:56.000,198,10979813,14565,0,1721156695,13005.767054689997,64.58617293000134,53456.09824728 2024-07-16,19:04:57.000,198,10979784,14685,0,1721156696,13005.686218969997,64.61436944999878,53456.09824728 2024-07-16,19:04:58.000,198,10979824,14605,0,1721156697,13005.632328489992,64.62846771000477,53456.06331168001 2024-07-16,19:04:59.000,198,10979824,14525,0,1721156698,13005.645801109997,64.63551684000413,53456.021388960005 2024-07-16,19:05:00.000,198,10979806,14285,0,1721156699,13005.706427899997,64.68486074999964,53455.99344048001 2024-07-16,19:05:01.000,198,10979785,14725,0,1721156700,13005.780527310002,64.69895900999836,53455.96549200001 2024-07-16,19:05:02.000,198,10979783,14725,0,1721156701,13005.827681479997,64.74830292000115,53456.01440184001 2024-07-16,19:05:03.000,198,10979813,14565,0,1721156702,13005.895044579993,64.78354856999795,53455.99344048001 2024-07-16,19:05:04.000,198,10979760,14365,0,1721156703,13005.996089229993,64.78354856999795,53456.04933744 2024-07-16,19:05:05.000,198,10979772,14525,0,1721156704,13005.989352919998,64.79059770000458,53456.00741472 2024-07-16,19:05:06.000,198,10979783,14565,0,1721156705,13006.036507089993,64.81174509000266,53456.070298800005 2024-07-16,19:05:07.000,198,10979825,14685,0,1721156706,13005.996089229993,64.76240117999987,53456.13318288001 2024-07-16,19:05:08.000,198,10979797,14565,0,1721156707,13005.928726129998,64.73420466000243,53456.06331168001 2024-07-16,19:05:09.000,198,10979798,14245,0,1721156708,13005.834417789993,64.68486074999964,53456.119208640004 2024-07-16,19:05:10.000,198,10979747,14605,0,1721156709,13005.612119559992,64.67781162000028,53456.09824728 2024-07-16,19:05:11.000,198,10979755,14205,0,1721156710,13005.430239189991,64.67781162000028,53456.09126016001 2024-07-16,19:05:12.000,198,10979809,14405,0,1721156711,13005.19446834,64.64961510000285,53456.06331168001 2024-07-16,19:05:13.000,198,10979805,14525,0,1721156712,13005.05300583,64.67076249000093,53456.0353632 2024-07-16,19:05:14.000,198,10979804,14565,0,1721156713,13004.911543319999,64.72010640000371,53456.02837608 2024-07-16,19:05:15.000,198,10979789,14485,0,1721156714,13004.790289739998,64.81174509000266,53456.021388960005 2024-07-16,19:05:16.000,198,10979799,14405,0,1721156715,13004.763344499988,64.95977682000375,53455.972479120006 2024-07-16,19:05:17.000,198,10979825,14685,0,1721156716,13004.803762359988,65.1148576800042,53455.98645336 2024-07-16,19:05:18.000,198,10979783,14605,0,1721156717,13004.864389149989,65.28403680000338,53455.92356928001 2024-07-16,19:05:19.000,198,10979821,14725,0,1721156718,13004.96543379999,65.46731418000127,53455.87465944001 2024-07-16,19:05:20.000,198,10979781,14765,0,1721156719,13005.06647844999,65.62239504000172,53455.83972384 2024-07-16,19:05:21.000,198,10979799,14565,0,1721156720,13005.21467727,65.79157416000089,53455.90959504 2024-07-16,19:05:22.000,198,10979816,14685,0,1721156721,13005.221413579995,65.90436023999791,53455.804788240006 2024-07-16,19:05:23.000,198,10979801,14525,0,1721156722,13005.22814988999,66.03124458000093,53455.77683976001 2024-07-16,19:05:24.000,198,10979762,14565,0,1721156723,13005.2348862,66.08058849000372,53455.853698080005 2024-07-16,19:05:25.000,198,10979767,14685,0,1721156724,13005.100159999995,66.1651780500033,53455.79780112001 2024-07-16,19:05:26.000,198,10979758,14725,0,1721156725,13004.978906419994,66.29206238999905,53455.83273672 2024-07-16,19:05:27.000,198,10979767,14605,0,1721156726,13004.823971289989,66.33435717000248,53455.8606852 2024-07-16,19:05:28.000,198,10979779,14445,0,1721156727,13004.675772469993,66.41894673000206,53455.84671096001 2024-07-16,19:05:29.000,198,10979778,14605,0,1721156728,13004.487155789997,66.49648716000229,53455.81177536 2024-07-16,19:05:30.000,198,10979788,14205,0,1721156729,13004.325484349996,66.5599293300038,53455.76985264 2024-07-16,19:05:31.000,198,10979740,14605,0,1721156730,13004.1570766,66.59517498000059,53455.76985264 2024-07-16,19:05:32.000,198,10979752,14285,0,1721156731,13003.961723609995,66.57402759000252,53455.734917040005 2024-07-16,19:05:33.000,198,10979769,14805,0,1721156732,13003.80678847999,66.58812585000123,53455.64408448 2024-07-16,19:05:34.000,198,10979763,14445,0,1721156733,13003.645117039989,66.49648716000229,53455.686007200005 2024-07-16,19:05:35.000,198,10979782,14685,0,1721156734,13003.436291429993,66.44009412000014,53455.59517464 2024-07-16,19:05:36.000,198,10979811,14565,0,1721156735,13003.267883679997,66.33435717000248,53455.53229056 2024-07-16,19:05:37.000,198,10979766,14365,0,1721156736,13003.112948549991,66.26386587000161,53455.52530344 2024-07-16,19:05:38.000,198,10979763,14525,0,1721156737,13002.93106817999,66.15107979000459,53455.53927768001 2024-07-16,19:05:39.000,198,10979754,14525,0,1721156738,13002.823287219995,66.01009719000285,53455.5462648 2024-07-16,19:05:40.000,198,10979784,14885,0,1721156739,13002.71550626,65.93960589000199,53455.48338072 2024-07-16,19:05:41.000,198,10979815,14325,0,1721156740,13002.60772529999,65.91140937000455,53455.49036784001 2024-07-16,19:05:42.000,198,10979752,14725,0,1721156741,13002.553834819999,65.8902619799992,53455.4763936 2024-07-16,19:05:43.000,198,10979787,14685,0,1721156742,13002.459526479994,65.88321284999984,53455.413509519996 2024-07-16,19:05:44.000,198,10979834,14965,0,1721156743,13002.405635999989,65.8550163300024,53455.448445120004 2024-07-16,19:05:45.000,198,10979771,14565,0,1721156744,13002.392163379998,65.91845850000391,53455.36459968 2024-07-16,19:05:46.000,198,10979770,14885,0,1721156745,13002.405635999989,65.94665502000134,53455.350625440005 2024-07-16,19:05:47.000,198,10979778,14245,0,1721156746,13002.392163379998,65.98190066999814,53455.36459968 2024-07-16,19:05:48.000,198,10979821,14525,0,1721156747,13002.385427069989,66.0030480600035,53455.34363832001 2024-07-16,19:05:49.000,198,10979751,14285,0,1721156748,13002.432581239998,65.98894980000478,53455.3366512 2024-07-16,19:05:50.000,198,10979841,14885,0,1721156749,13002.466262789989,65.94665502000134,53455.301715600006 2024-07-16,19:05:51.000,198,10979768,14885,0,1721156750,13002.520153269994,65.90436023999791,53455.25979288 2024-07-16,19:05:52.000,198,10979777,14405,0,1721156751,13002.479735409994,65.76337764000345,53455.23883152 2024-07-16,19:05:53.000,198,10979821,14645,0,1721156752,13002.506680649989,65.65059155999916,53455.25979288 2024-07-16,19:05:54.000,198,10979827,14365,0,1721156753,13002.493208029999,65.47436331000063,53455.280754240004 2024-07-16,19:05:55.000,198,10979788,14365,0,1721156754,13002.432581239998,65.34747897000489,53455.31568984 2024-07-16,19:05:56.000,198,10979719,14405,0,1721156755,13002.392163379998,65.24174201999995,53455.31568984 2024-07-16,19:05:57.000,198,10979761,14685,0,1721156756,13002.365218139988,65.12190681000357,53455.35761256 2024-07-16,19:05:58.000,198,10979815,14765,0,1721156757,13002.338272899993,65.05846464000206,53455.42049664001 2024-07-16,19:05:59.000,198,10979736,14645,0,1721156758,13002.291118729998,65.0514155100027,53455.37158680001 2024-07-16,19:06:00.000,198,10979804,14725,0,1721156759,13002.230491939998,65.150103330001,53455.44145800001 2024-07-16,19:06:01.000,198,10979795,14885,0,1721156760,13002.243964560002,65.27698767000402,53455.518316320005 2024-07-16,19:06:02.000,198,10979790,14685,0,1721156761,13002.243964560002,65.41797026999848,53455.39254816001 2024-07-16,19:06:03.000,198,10979802,14925,0,1721156762,13002.250700869998,65.6435424299998,53455.413509519996 2024-07-16,19:06:04.000,198,10979795,14725,0,1721156763,13002.257437179993,65.8902619799992,53455.4065224 2024-07-16,19:06:05.000,198,10979764,14845,0,1721156764,13002.237228249993,66.09468675000244,53455.35761256 2024-07-16,19:06:06.000,198,10979801,14645,0,1721156765,13002.223755630002,66.32025891000376,53455.37857392 2024-07-16,19:06:07.000,198,10979766,14485,0,1721156766,13002.169865149997,66.46124150999822,53455.37857392 2024-07-16,19:06:08.000,198,10979819,14445,0,1721156767,13002.089029429997,66.57402759000252,53455.3366512 2024-07-16,19:06:09.000,198,10979784,14445,0,1721156768,13001.981248470001,66.58107672000187,53455.280754240004 2024-07-16,19:06:10.000,198,10979812,14645,0,1721156769,13001.866731199996,66.53173280999908,53455.30870272 2024-07-16,19:06:11.000,198,10979751,14565,0,1721156770,13001.69832345,66.44009412000014,53455.26678 2024-07-16,19:06:12.000,198,10979760,14485,0,1721156771,13001.53665201,66.2991115199984,53455.31568984 2024-07-16,19:06:13.000,198,10979769,14485,0,1721156772,13001.422134739994,66.1369815299986,53455.22485728001 2024-07-16,19:06:14.000,198,10979784,14525,0,1721156773,13001.280672229994,65.96780240999942,53455.1969088 2024-07-16,19:06:15.000,198,10979773,14805,0,1721156774,13001.159418649993,65.78452503000153,53455.134024720006 2024-07-16,19:06:16.000,198,10979817,14525,0,1721156775,13001.065110310003,65.67173895000451,53455.092102 2024-07-16,19:06:17.000,198,10979768,14645,0,1721156776,13001.071846619998,65.4955106999987,53455.04319216 2024-07-16,19:06:18.000,198,10979778,14645,0,1721156777,13001.105528169988,65.38272462000168,53455.05017928 2024-07-16,19:06:19.000,198,10979782,14405,0,1721156778,13001.132473409998,65.22764376000123,53454.98729520001 2024-07-16,19:06:20.000,198,10979818,14565,0,1721156779,13001.159418649993,65.12190681000357,53455.07114064 2024-07-16,19:06:21.000,198,10979765,14565,0,1721156780,13001.199836509993,65.04436638000334,53455.05017928 2024-07-16,19:06:22.000,198,10979804,14525,0,1721156781,13001.300881159994,64.98092421000183,53455.113063360004 2024-07-16,19:06:23.000,198,10979781,14805,0,1721156782,13001.273935919999,64.94567855999776,53455.04319216 2024-07-16,19:06:24.000,198,10979794,14525,0,1721156783,13001.43560736,64.89633465000225,53455.09908912 2024-07-16,19:06:25.000,198,10979772,14565,0,1721156784,13001.49623415,64.9386294299984,53455.08511488001 2024-07-16,19:06:26.000,198,10979796,14605,0,1721156785,13001.502970459995,64.86108899999817,53455.08511488001 2024-07-16,19:06:27.000,198,10979820,14565,0,1721156786,13001.50970676999,64.9033837800016,53455.14101184 2024-07-16,19:06:28.000,198,10979781,14405,0,1721156787,13001.523179389995,64.91748204000032,53455.134024720006 2024-07-16,19:06:29.000,198,10979724,14285,0,1721156788,13001.53665201,64.94567855999776,53455.14799896 2024-07-16,19:06:30.000,198,10979793,14605,0,1721156789,13001.563597249995,64.92453116999968,53455.12703760001 2024-07-16,19:06:31.000,198,10979781,14885,0,1721156790,13001.523179389995,64.91043291000096,53455.14101184 2024-07-16,19:06:32.000,198,10979807,14885,0,1721156791,13001.49623415,64.91043291000096,53455.12005048 2024-07-16,19:06:33.000,198,10979799,14805,0,1721156792,13001.462552599995,64.89633465000225,53455.12005048 2024-07-16,19:06:34.000,198,10979787,14365,0,1721156793,13001.42887104999,64.84699073999946,53455.08511488001 2024-07-16,19:06:35.000,198,10979792,14805,0,1721156794,13001.3951895,64.8046959600033,53455.05017928 2024-07-16,19:06:36.000,198,10979802,14725,0,1721156795,13001.334562709999,64.70600813999772,53455.07114064 2024-07-16,19:06:37.000,198,10979750,14525,0,1721156796,13001.321090089994,64.66371336000157,53455.02921792 2024-07-16,19:06:38.000,198,10979812,14565,0,1721156797,13001.321090089994,64.54387814999791,53454.98729520001 2024-07-16,19:06:39.000,198,10979799,14565,0,1721156798,13001.287408539989,64.48043598000368,53454.98030808 2024-07-16,19:06:40.000,198,10979789,14605,0,1721156799,13001.32782639999,64.36060077000002,53454.95934672001 2024-07-16,19:06:41.000,198,10979816,14645,0,1721156800,13001.42887104999,64.31830599000386,53454.97332096 2024-07-16,19:06:42.000,198,10979759,14525,0,1721156801,13001.50970676999,64.29010946999915,53454.910436879996 2024-07-16,19:06:43.000,198,10979775,14485,0,1721156802,13001.57706987,64.26191295000172,53454.8824884 2024-07-16,19:06:44.000,198,10979788,14485,0,1721156803,13001.75221392999,64.247814690003,53454.896462640005 2024-07-16,19:06:45.000,198,10979758,14685,0,1721156804,13001.940830610001,64.29010946999915,53454.9523596 2024-07-16,19:06:46.000,198,10979799,14285,0,1721156805,13002.075556809992,64.30420772999787,53454.9523596 2024-07-16,19:06:47.000,198,10979735,14445,0,1721156806,13002.243964560002,64.39584642000409,53454.910436879996 2024-07-16,19:06:48.000,198,10979769,14565,0,1721156807,13002.345009209988,64.40994468000281,53454.966333840006 2024-07-16,19:06:49.000,198,10979753,14525,0,1721156808,13002.479735409994,64.40994468000281,53454.95934672001 2024-07-16,19:06:50.000,198,10979770,14525,0,1721156809,13002.56730743999,64.39584642000409,53454.95934672001 2024-07-16,19:06:51.000,198,10979774,14605,0,1721156810,13002.600988989994,64.33945338000194,53454.9523596 2024-07-16,19:06:52.000,198,10979753,14805,0,1721156811,13002.641406849994,64.31830599000386,53455.0222308 2024-07-16,19:06:53.000,198,10979811,14485,0,1721156812,13002.621197919994,64.25486382000236,53454.99428232 2024-07-16,19:06:54.000,198,10979785,14685,0,1721156813,13002.61446161,64.1984707800002,53454.99428232 2024-07-16,19:06:55.000,198,10979804,14685,0,1721156814,13002.60772529999,64.20551990999957,53455.04319216 2024-07-16,19:06:56.000,198,10979784,14445,0,1721156815,13002.560571129994,64.12797947999934,53454.97332096 2024-07-16,19:06:57.000,198,10979826,14365,0,1721156816,13002.526889579989,64.07863557000383,53455.0222308 2024-07-16,19:06:58.000,198,10979801,14685,0,1721156817,13002.493208029999,64.0010951400036,53455.05017928 2024-07-16,19:06:59.000,198,10979780,14565,0,1721156818,13002.499944339994,63.916505580004014,53455.12005048 2024-07-16,19:07:00.000,198,10979798,14885,0,1721156819,13002.466262789989,63.83896515000379,53455.10607624001 2024-07-16,19:07:01.000,198,10979785,14565,0,1721156820,13002.493208029999,63.71208081000077,53455.113063360004 2024-07-16,19:07:02.000,198,10979798,14365,0,1721156821,13002.493208029999,63.59224560000439,53455.07114064 2024-07-16,19:07:03.000,198,10979816,14605,0,1721156822,13002.479735409994,63.507656040004804,53455.078127759996 2024-07-16,19:07:04.000,198,10979785,14645,0,1721156823,13002.54709850999,63.35257518000435,53455.09908912 2024-07-16,19:07:05.000,198,10979785,14445,0,1721156824,13002.58751636999,63.23978910000005,53455.14101184 2024-07-16,19:07:06.000,198,10979773,14325,0,1721156825,13002.65487947,63.07765911000024,53455.09908912 2024-07-16,19:07:07.000,198,10979782,14525,0,1721156826,13002.65487947,62.96487303000322,53455.12703760001 2024-07-16,19:07:08.000,198,10979775,14685,0,1721156827,13002.72897887999,62.83093956000084,53455.14101184 2024-07-16,19:07:09.000,198,10979796,14645,0,1721156828,13002.77613305,62.753399130000616,53455.17594744001 2024-07-16,19:07:10.000,198,10979824,14805,0,1721156829,13002.85696877,62.68290782999975,53455.21787016 2024-07-16,19:07:11.000,198,10979773,14605,0,1721156830,13002.984958659996,62.66176044000167,53455.231844400005 2024-07-16,19:07:12.000,198,10979811,14845,0,1721156831,13003.052321759991,62.64766218000295,53455.26678 2024-07-16,19:07:13.000,198,10979811,14605,0,1721156832,13003.240938440002,62.640613050003594,53455.30870272 2024-07-16,19:07:14.000,198,10979777,14565,0,1721156833,13003.375664639992,62.640613050003594,53455.36459968 2024-07-16,19:07:15.000,198,10979786,14405,0,1721156834,13003.523863459988,62.68290782999975,53455.3366512 2024-07-16,19:07:16.000,198,10979809,14765,0,1721156835,13003.699007519994,62.67585870000039,53455.37857392 2024-07-16,19:07:17.000,198,10979767,14245,0,1721156836,13003.793315859999,62.7393008700019,53455.350625440005 2024-07-16,19:07:18.000,198,10979800,14525,0,1721156837,13003.87415158,62.74635000000126,53455.37158680001 2024-07-16,19:07:19.000,198,10979783,14485,0,1721156838,13003.92804205999,62.802743040003406,53455.36459968 2024-07-16,19:07:20.000,198,10979784,14645,0,1721156839,13003.9549873,62.79569391000405,53455.448445120004 2024-07-16,19:07:21.000,198,10979790,14485,0,1721156840,13003.93477837,62.816841300002125,53455.42748376 2024-07-16,19:07:22.000,198,10979789,14925,0,1721156841,13003.981932539995,62.79569391000405,53455.49036784001 2024-07-16,19:07:23.000,198,10979795,14845,0,1721156842,13003.9549873,62.760448259999976,53455.45543224 2024-07-16,19:07:24.000,198,10979814,14485,0,1721156843,13003.9549873,62.66176044000167,53455.46241936001 2024-07-16,19:07:25.000,198,10979828,14645,0,1721156844,13003.9549873,62.59831827000016,53455.50434208 2024-07-16,19:07:26.000,198,10979809,14845,0,1721156845,13003.93477837,62.52077783999994,53455.448445120004 2024-07-16,19:07:27.000,198,10979812,14645,0,1721156846,13003.97519623,62.415040890002274,53455.51132920001 2024-07-16,19:07:28.000,198,10979804,14925,0,1721156847,13004.022350399995,62.28815654999926,53455.58818752001 2024-07-16,19:07:29.000,198,10979784,14525,0,1721156848,13004.062768259995,62.16127221000352,53455.62312312 2024-07-16,19:07:30.000,198,10979759,14605,0,1721156849,13004.123395049995,62.05553525999858,53455.57421328 2024-07-16,19:07:31.000,198,10979813,14645,0,1721156850,13004.19749446,61.91455266000412,53455.60914888001 2024-07-16,19:07:32.000,198,10979796,14365,0,1721156851,13004.25812125,61.7876683200011,53455.56023904001 2024-07-16,19:07:33.000,198,10979789,14365,0,1721156852,13004.345693279996,61.61848920000193,53455.64408448 2024-07-16,19:07:34.000,198,10979810,14565,0,1721156853,13004.426528999997,61.491604859998915,53455.60914888001 2024-07-16,19:07:35.000,198,10979793,14565,0,1721156854,13004.534309959992,61.322425739999744,53455.567226160005 2024-07-16,19:07:36.000,198,10979778,14365,0,1721156855,13004.682508780003,61.16734487999929,53455.59517464 2024-07-16,19:07:37.000,198,10979791,14525,0,1721156856,13004.803762359988,61.05455880000227,53455.567226160005 2024-07-16,19:07:38.000,198,10979758,14565,0,1721156857,13004.978906419994,60.899477940001816,53455.58818752001 2024-07-16,19:07:39.000,198,10979783,14605,0,1721156858,13005.16752309999,60.82898664000095,53455.60914888001 2024-07-16,19:07:40.000,198,10979767,14525,0,1721156859,13005.36961239999,60.75849534000008,53455.637097360006 2024-07-16,19:07:41.000,198,10979795,14685,0,1721156860,13005.612119559992,60.737347950002004,53455.63011024001 2024-07-16,19:07:42.000,198,10979758,14645,0,1721156861,13005.800736240002,60.70210229999793,53455.686007200005 2024-07-16,19:07:43.000,198,10979810,15005,0,1721156862,13006.002825539988,60.70210229999793,53455.70696856001 2024-07-16,19:07:44.000,198,10979827,14645,0,1721156863,13006.18470590999,60.680954909999855,53455.79780112001 2024-07-16,19:07:45.000,198,10979738,14965,0,1721156864,13006.319432109995,60.64570926000306,53455.87465944001 2024-07-16,19:07:46.000,198,10979818,14485,0,1721156865,13006.400267829995,60.63161100000434,53455.90959504 2024-07-16,19:07:47.000,198,10979753,14525,0,1721156866,13006.40700413999,60.58226709000155,53455.9305564 2024-07-16,19:07:48.000,198,10979810,14565,0,1721156867,13006.39353152,60.53292317999876,53456.00741472 2024-07-16,19:07:49.000,198,10979759,14645,0,1721156868,13006.400267829995,60.46948101000453,53456.07728592 2024-07-16,19:07:50.000,198,10979826,14205,0,1721156869,13006.359849969995,60.40603884000302,53456.1052344 2024-07-16,19:07:51.000,198,10979807,14645,0,1721156870,13006.30595948999,60.328498410002794,53456.1052344 2024-07-16,19:07:52.000,198,10979772,14645,0,1721156871,13006.24533269999,60.28620362999936,53456.19606696 2024-07-16,19:07:53.000,198,10979827,14525,0,1721156872,13006.18470590999,60.1804666800017,53456.15414424 2024-07-16,19:07:54.000,198,10979777,14565,0,1721156873,13006.103870189989,60.12407363999955,53456.15414424 2024-07-16,19:07:55.000,198,10979828,14365,0,1721156874,13006.090397569998,60.06063146999804,53456.19606696 2024-07-16,19:07:56.000,198,10979802,15045,0,1721156875,13006.029770779998,60.053582339998684,53456.14715712 2024-07-16,19:07:57.000,198,10979778,14525,0,1721156876,13005.989352919998,60.03243495000061,53456.1751056 2024-07-16,19:07:58.000,198,10979768,14445,0,1721156877,13005.975880299993,59.9689927799991,53456.20305408 2024-07-16,19:07:59.000,198,10979781,14525,0,1721156878,13006.009561849998,59.95489452000038,53456.20305408 2024-07-16,19:08:00.000,198,10979804,14485,0,1721156879,13006.023034469988,59.96194364999974,53456.2449768 2024-07-16,19:08:01.000,198,10979831,14725,0,1721156880,13006.056716019993,59.95489452000038,53456.27292528 2024-07-16,19:08:02.000,198,10979781,14525,0,1721156881,13006.036507089993,59.9337471300023,53456.237989680005 2024-07-16,19:08:03.000,198,10979791,14365,0,1721156882,13006.076924949994,59.919648870003584,53456.18209272001 2024-07-16,19:08:04.000,198,10979765,14365,0,1721156883,13006.049979709998,59.820961049998004,53456.13318288001 2024-07-16,19:08:05.000,198,10979776,14885,0,1721156884,13006.090397569998,59.820961049998004,53456.09824728 2024-07-16,19:08:06.000,198,10979776,14565,0,1721156885,13006.097133879994,59.78571540000121,53456.19606696 2024-07-16,19:08:07.000,198,10979775,14565,0,1721156886,13006.097133879994,59.73637148999842,53456.12619576 2024-07-16,19:08:08.000,198,10979826,14205,0,1721156887,13006.103870189989,59.7222732299997,53456.1751056 2024-07-16,19:08:09.000,198,10979759,14285,0,1721156888,13006.076924949994,59.65883105999819,53456.18209272001 2024-07-16,19:08:10.000,198,10979787,14285,0,1721156889,13006.029770779998,59.59538889000396,53456.2449768 2024-07-16,19:08:11.000,198,10979818,14725,0,1721156890,13005.975880299993,59.53899585000181,53456.20305408 2024-07-16,19:08:12.000,198,10979756,14365,0,1721156891,13005.854626719993,59.447357160002866,53456.251963919996 2024-07-16,19:08:13.000,198,10979764,14565,0,1721156892,13005.713164209992,59.31342369000049,53456.25895104001 2024-07-16,19:08:14.000,198,10979775,14765,0,1721156893,13005.591910629992,59.179490219998115,53456.2449768 2024-07-16,19:08:15.000,198,10979827,14605,0,1721156894,13005.45718443,59.06670414000109,53456.2449768 2024-07-16,19:08:16.000,198,10979812,14645,0,1721156895,13005.322458229995,58.96096719000343,53456.251963919996 2024-07-16,19:08:17.000,198,10979825,14645,0,1721156896,13005.18773202999,58.8834267600032,53456.286899520004 2024-07-16,19:08:18.000,198,10979826,14485,0,1721156897,13005.019324279994,58.812935460002336,53456.27991240001 2024-07-16,19:08:19.000,198,10979781,14605,0,1721156898,13004.918279629994,58.777689809998265,53456.140170000006 2024-07-16,19:08:20.000,198,10979805,14645,0,1721156899,13004.810498669998,58.80588633000298,53456.119208640004 2024-07-16,19:08:21.000,198,10979809,14805,0,1721156900,13004.797026049993,58.7847389400049,53456.1751056 2024-07-16,19:08:22.000,198,10979759,14685,0,1721156901,13004.810498669998,58.72834590000275,53456.13318288001 2024-07-16,19:08:23.000,198,10979819,14445,0,1721156902,13004.823971289989,58.74244416000147,53456.1052344 2024-07-16,19:08:24.000,198,10979750,14405,0,1721156903,13004.864389149989,58.70719851000467,53456.140170000006 2024-07-16,19:08:25.000,198,10979793,14485,0,1721156904,13004.931752249999,58.69310024999868,53456.12619576 2024-07-16,19:08:26.000,198,10979843,14365,0,1721156905,13004.96543379999,58.60851068999909,53456.119208640004 2024-07-16,19:08:27.000,198,10979682,14805,0,1721156906,13005.07321476,58.601461559999734,53456.1052344 2024-07-16,19:08:28.000,198,10979793,14685,0,1721156907,13005.120368929995,58.55916678000358,53456.1052344 2024-07-16,19:08:29.000,198,10979758,14445,0,1721156908,13005.19446834,58.50277374000143,53456.140170000006 2024-07-16,19:08:30.000,198,10979796,14365,0,1721156909,13005.21467727,58.460478959998,53456.189079840005 2024-07-16,19:08:31.000,198,10979797,14405,0,1721156910,13005.25509513,58.460478959998,53456.237989680005 2024-07-16,19:08:32.000,198,10979760,14285,0,1721156911,13005.25509513,58.474577220003994,53456.18209272001 2024-07-16,19:08:33.000,198,10979805,14285,0,1721156912,13005.261831439995,58.474577220003994,53456.2449768 2024-07-16,19:08:34.000,198,10979742,14525,0,1721156913,13005.261831439995,58.45342982999864,53456.286899520004 2024-07-16,19:08:35.000,198,10979824,14645,0,1721156914,13005.22814988999,58.474577220003994,53456.22401544 2024-07-16,19:08:36.000,198,10979811,14485,0,1721156915,13005.24835881999,58.474577220003994,53456.36375784 2024-07-16,19:08:37.000,198,10979823,14685,0,1721156916,13005.21467727,58.50277374000143,53456.34978360001 2024-07-16,19:08:38.000,198,10979819,14725,0,1721156917,13005.221413579995,58.51687200000015,53456.39170632 2024-07-16,19:08:39.000,198,10979751,14605,0,1721156918,13005.16752309999,58.55916678000358,53456.43362904 2024-07-16,19:08:40.000,198,10979836,14605,0,1721156919,13005.120368929995,58.594412430000375,53456.475551760006 2024-07-16,19:08:41.000,198,10979781,14125,0,1721156920,13005.10689630999,58.650805470002524,53456.44061616 2024-07-16,19:08:42.000,198,10979790,14565,0,1721156921,13005.02606058999,58.71424764000403,53456.44760328001 2024-07-16,19:08:43.000,198,10979762,14445,0,1721156922,13004.938488559994,58.74949329000083,53456.49651312001 2024-07-16,19:08:44.000,198,10979758,14325,0,1721156923,13004.871125459998,58.84818110999913,53456.48253888 2024-07-16,19:08:45.000,198,10979822,14645,0,1721156924,13004.749871879998,58.89752502000192,53456.489526 2024-07-16,19:08:46.000,198,10979771,14565,0,1721156925,13004.628618299997,58.96801632000279,53456.39869344001 2024-07-16,19:08:47.000,198,10979781,14525,0,1721156926,13004.500628410002,59.052605880002375,53456.43362904 2024-07-16,19:08:48.000,198,10979778,14605,0,1721156927,13004.372638519992,59.108998920004524,53456.356770720005 2024-07-16,19:08:49.000,198,10979785,14605,0,1721156928,13004.210967079991,59.228834130000905,53456.32183512 2024-07-16,19:08:50.000,198,10979781,14685,0,1721156929,13004.02908670999,59.29227630000241,53456.27292528 2024-07-16,19:08:51.000,198,10979792,14365,0,1721156930,13003.94825098999,59.36276760000328,53456.26593816 2024-07-16,19:08:52.000,198,10979782,14685,0,1721156931,13003.80678847999,59.412111509998795,53456.30087376001 2024-07-16,19:08:53.000,198,10979756,14485,0,1721156932,13003.732689069999,59.461455420001585,53456.27292528 2024-07-16,19:08:54.000,198,10979782,14565,0,1721156933,13003.658589659994,59.48965193999902,53456.314848 2024-07-16,19:08:55.000,198,10979839,14445,0,1721156934,13003.544072389988,59.4755536800003,53456.27292528 2024-07-16,19:08:56.000,198,10979808,14565,0,1721156935,13003.469972979998,59.48260280999966,53456.26593816 2024-07-16,19:08:57.000,198,10979796,14885,0,1721156936,13003.429555119998,59.461455420001585,53456.2449768 2024-07-16,19:08:58.000,198,10979813,14285,0,1721156937,13003.416082499993,59.405062379999436,53456.2449768 2024-07-16,19:08:59.000,198,10979725,14445,0,1721156938,13003.402609880002,59.419160639998154,53456.26593816 2024-07-16,19:09:00.000,198,10979759,14205,0,1721156939,13003.483445600003,59.43325890000415,53456.21702832 2024-07-16,19:09:01.000,198,10979807,14605,0,1721156940,13003.510390839998,59.4755536800003,53456.22401544 2024-07-16,19:09:02.000,198,10979816,14445,0,1721156941,13003.571017629998,59.517848460003734,53456.1751056 2024-07-16,19:09:03.000,198,10979816,14565,0,1721156942,13003.631644419998,59.59538889000396,53456.20305408 2024-07-16,19:09:04.000,198,10979767,14405,0,1721156943,13003.732689069999,59.70817497000098,53456.307860880006 2024-07-16,19:09:05.000,198,10979810,14525,0,1721156944,13003.84720633999,59.82801018000464,53456.30087376001 2024-07-16,19:09:06.000,198,10979803,14565,0,1721156945,13003.92804205999,59.9689927799991,53456.23100256001 2024-07-16,19:09:07.000,198,10979761,14525,0,1721156946,13003.921305749995,60.10997538000083,53456.25895104001 2024-07-16,19:09:08.000,198,10979825,14165,0,1721156947,13003.94825098999,60.25800711000193,53456.189079840005 2024-07-16,19:09:09.000,198,10979776,14245,0,1721156948,13003.92804205999,60.41308797000238,53456.13318288001 2024-07-16,19:09:10.000,198,10979832,14725,0,1721156949,13003.85394265,60.53997230999812,53456.119208640004 2024-07-16,19:09:11.000,198,10979777,14685,0,1721156950,13003.78657954999,60.680954909999855,53456.20305408 2024-07-16,19:09:12.000,198,10979770,14525,0,1721156951,13003.672062279998,60.737347950002004,53456.2449768 2024-07-16,19:09:13.000,198,10979736,14245,0,1721156952,13003.530599769998,60.80783925000287,53456.19606696 2024-07-16,19:09:14.000,198,10979777,14405,0,1721156953,13003.389137259997,60.84308489999967,53456.2449768 2024-07-16,19:09:15.000,198,10979766,14405,0,1721156954,13003.180311650001,60.82898664000095,53456.22401544 2024-07-16,19:09:16.000,198,10979823,14165,0,1721156955,13003.025376519996,60.83603577000031,53456.19606696 2024-07-16,19:09:17.000,198,10979801,14205,0,1721156956,13002.85023245999,60.83603577000031,53456.19606696 2024-07-16,19:09:18.000,198,10979815,14765,0,1721156957,13002.681824709995,60.82193751000159,53456.140170000006 2024-07-16,19:09:19.000,198,10979810,14805,0,1721156958,13002.526889579989,60.77964272999816,53456.18209272001 2024-07-16,19:09:20.000,198,10979804,14965,0,1721156959,13002.311327659998,60.723249690003286,53456.16811848 2024-07-16,19:09:21.000,198,10979801,14645,0,1721156960,13002.190074079997,60.688004039999214,53456.14715712 2024-07-16,19:09:22.000,198,10979830,14365,0,1721156961,13002.068820499997,60.61046360999899,53456.1751056 2024-07-16,19:09:23.000,198,10979838,14725,0,1721156962,13001.934094299992,60.58226709000155,53456.11222152001 2024-07-16,19:09:24.000,198,10979819,14085,0,1721156963,13001.913885369991,60.53292317999876,53456.16113136001 2024-07-16,19:09:25.000,198,10979814,14765,0,1721156964,13001.859994890001,60.554070570004114,53456.119208640004 2024-07-16,19:09:26.000,198,10979839,14405,0,1721156965,13001.873467509991,60.511775790000684,53456.119208640004 2024-07-16,19:09:27.000,198,10979759,14205,0,1721156966,13001.880203820001,60.48357927000325,53455.972479120006 2024-07-16,19:09:28.000,198,10979788,14565,0,1721156967,13001.934094299992,60.490628400002606,53456.00741472 2024-07-16,19:09:29.000,198,10979796,14405,0,1721156968,13002.062084190002,60.547021440004755,53455.94453064001 2024-07-16,19:09:30.000,198,10979766,14605,0,1721156969,13002.109238359997,60.547021440004755,53455.92356928001 2024-07-16,19:09:31.000,198,10979752,14565,0,1721156970,13002.196810389993,60.58931622000091,53455.92356928001 2024-07-16,19:09:32.000,198,10979803,14245,0,1721156971,13002.345009209988,60.64570926000306,53455.9305564 2024-07-16,19:09:33.000,198,10979787,14285,0,1721156972,13002.378690759993,60.70210229999793,53455.9305564 2024-07-16,19:09:34.000,198,10979755,14445,0,1721156973,13002.466262789989,60.70210229999793,53455.951517760004 2024-07-16,19:09:35.000,198,10979854,14405,0,1721156974,13002.446053859989,60.75144621000072,53455.98645336 2024-07-16,19:09:36.000,198,10979828,14605,0,1721156975,13002.398899689993,60.76554446999944,53455.94453064001 2024-07-16,19:09:37.000,198,10979796,14485,0,1721156976,13002.318063969993,60.75144621000072,53456.01440184001 2024-07-16,19:09:38.000,198,10979797,14445,0,1721156977,13002.156392529992,60.70210229999793,53455.93754352 2024-07-16,19:09:39.000,198,10979776,14205,0,1721156978,13001.947566919996,60.66685665000114,53455.92356928001 2024-07-16,19:09:40.000,198,10979811,14485,0,1721156979,13001.745477619996,60.673905780000496,53455.90959504 2024-07-16,19:09:41.000,198,10979797,14405,0,1721156980,13001.51644308,60.66685665000114,53455.88164656 2024-07-16,19:09:42.000,198,10979776,14685,0,1721156981,13001.280672229994,60.688004039999214,53455.81177536 2024-07-16,19:09:43.000,198,10979818,14205,0,1721156982,13001.031428759998,60.70210229999793,53455.76985264 2024-07-16,19:09:44.000,198,10979770,14685,0,1721156983,13000.815866839992,60.76554446999944,53455.72792992001 2024-07-16,19:09:45.000,198,10979768,14565,0,1721156984,13000.674404329991,60.82193751000159,53455.67902008001 2024-07-16,19:09:46.000,198,10979784,14925,0,1721156985,13000.5194692,60.850134029999026,53455.6510716 2024-07-16,19:09:47.000,198,10979810,14525,0,1721156986,13000.344325139995,60.89242881000246,53455.56023904001 2024-07-16,19:09:48.000,198,10979791,14405,0,1721156987,13000.21633525,60.92767445999925,53455.45543224 2024-07-16,19:09:49.000,198,10979761,14405,0,1721156988,13000.088345359989,60.96996924000268,53455.48338072 2024-07-16,19:09:50.000,198,10979808,14725,0,1721156989,13000.020982259994,61.00521488999948,53455.43447088 2024-07-16,19:09:51.000,198,10979840,14685,0,1721156990,12999.946882849988,61.0193131499982,53455.39254816001 2024-07-16,19:09:52.000,198,10979814,14285,0,1721156991,12999.899728679993,61.089804449999065,53455.301715600006 2024-07-16,19:09:53.000,198,10979677,15005,0,1721156992,12999.852574509998,61.139148360001855,53455.28774136 2024-07-16,19:09:54.000,198,10979755,14645,0,1721156993,12999.852574509998,61.139148360001855,53455.350625440005 2024-07-16,19:09:55.000,198,10979773,14605,0,1721156994,12999.785211410002,61.21668879000208,53455.25979288 2024-07-16,19:09:56.000,198,10979782,14445,0,1721156995,12999.818892959993,61.27308183000423,53455.25280576001 2024-07-16,19:09:57.000,198,10979769,14645,0,1721156996,12999.845838200003,61.3294748699991,53455.231844400005 2024-07-16,19:09:58.000,198,10979801,14685,0,1721156997,12999.906464989988,61.40701529999933,53455.14799896 2024-07-16,19:09:59.000,198,10979803,14445,0,1721156998,12999.967091779989,61.51980138000363,53455.182934560005 2024-07-16,19:10:00.000,198,10979806,14485,0,1721156999,12999.994037019998,61.56209615999978,53455.08511488001 2024-07-16,19:10:01.000,198,10979806,14205,0,1721157000,13000.047927499989,61.64668571999937,53455.04319216 2024-07-16,19:10:02.000,198,10979789,14525,0,1721157001,13000.155708459999,61.67488224000408,53455.092102 2024-07-16,19:10:03.000,198,10979787,14325,0,1721157002,13000.19612632,61.70307876000152,53455.134024720006 2024-07-16,19:10:04.000,198,10979754,14725,0,1721157003,13000.25001679999,61.71012789000088,53455.08511488001 2024-07-16,19:10:05.000,198,10979790,14205,0,1721157004,13000.25001679999,61.70307876000152,53455.05716640001 2024-07-16,19:10:06.000,198,10979806,14405,0,1721157005,13000.283698349995,61.66783311000472,53455.113063360004 2024-07-16,19:10:07.000,198,10979793,14325,0,1721157006,13000.22980786999,61.63963659000001,53455.08511488001 2024-07-16,19:10:08.000,198,10979776,14565,0,1721157007,13000.20959893999,61.597341810003854,53455.12005048 2024-07-16,19:10:09.000,198,10979763,14365,0,1721157008,13000.175917389999,61.491604859998915,53455.15498608001 2024-07-16,19:10:10.000,198,10979822,14645,0,1721157009,13000.061400119994,61.42111355999805,53455.14101184 2024-07-16,19:10:11.000,198,10979781,14325,0,1721157010,12999.933410229998,61.3294748699991,53455.03620504001 2024-07-16,19:10:12.000,198,10979771,14565,0,1721157011,12999.832365579998,61.22373792000144,53454.945372480004 2024-07-16,19:10:13.000,198,10979773,14165,0,1721157012,12999.717848309992,61.089804449999065,53454.98729520001 2024-07-16,19:10:14.000,198,10979747,14845,0,1721157013,12999.616803659992,60.93472358999861,53454.90344976 2024-07-16,19:10:15.000,198,10979792,14605,0,1721157014,12999.509022699996,60.80783925000287,53454.88947552001 2024-07-16,19:10:16.000,198,10979771,14525,0,1721157015,12999.407978049996,60.66685665000114,53454.87550128 2024-07-16,19:10:17.000,198,10979792,14845,0,1721157016,12999.327142329996,60.547021440004755,53454.81960432001 2024-07-16,19:10:18.000,198,10979838,14525,0,1721157017,12999.286724469996,60.47653014000389,53454.8126172 2024-07-16,19:10:19.000,198,10979759,14605,0,1721157018,12999.266515539995,60.43423536000046,53454.798642960006 2024-07-16,19:10:20.000,198,10979764,14365,0,1721157019,12999.226097679995,60.40603884000302,53454.777681600004 2024-07-16,19:10:21.000,198,10979803,14565,0,1721157020,12999.226097679995,60.441284489999816,53454.679861920005 2024-07-16,19:10:22.000,198,10979781,14445,0,1721157021,12999.31366970999,60.497677530001965,53454.71479752 2024-07-16,19:10:23.000,198,10979771,14445,0,1721157022,12999.306933399996,60.5258740499994,53454.64492632 2024-07-16,19:10:24.000,198,10979737,14645,0,1721157023,12999.421450670001,60.61046360999899,53454.67287480001 2024-07-16,19:10:25.000,198,10979754,14685,0,1721157024,12999.562913180001,60.680954909999855,53454.70082328001 2024-07-16,19:10:26.000,198,10979771,14445,0,1721157025,12999.663957830002,60.74439708000136,53454.68684904 2024-07-16,19:10:27.000,198,10979835,14485,0,1721157026,12999.704375690002,60.864232289997744,53454.62396496001 2024-07-16,19:10:28.000,198,10979820,14405,0,1721157027,12999.818892959993,60.913576200000534,53454.66588768 2024-07-16,19:10:29.000,198,10979780,14525,0,1721157028,12999.886256059988,60.99111663000076,53454.630952080006 2024-07-16,19:10:30.000,198,10979780,14405,0,1721157029,13000.007509639989,61.00521488999948,53454.70082328001 2024-07-16,19:10:31.000,198,10979802,14845,0,1721157030,13000.068136429989,60.9840675000014,53454.76370736 2024-07-16,19:10:32.000,198,10979761,14525,0,1721157031,13000.10855428999,60.96996924000268,53454.72178464001 2024-07-16,19:10:33.000,198,10979804,14525,0,1721157032,13000.122026909994,60.89242881000246,53454.71479752 2024-07-16,19:10:34.000,198,10979737,14685,0,1721157033,13000.19612632,60.83603577000031,53454.777681600004 2024-07-16,19:10:35.000,198,10979757,14525,0,1721157034,13000.182653699994,60.77964272999816,53454.72178464001 2024-07-16,19:10:36.000,198,10979821,14565,0,1721157035,13000.175917389999,60.69505316999857,53454.777681600004 2024-07-16,19:10:37.000,198,10979828,14525,0,1721157036,13000.223071559994,60.59636535000027,53454.74973312001 2024-07-16,19:10:38.000,198,10979791,14565,0,1721157037,13000.283698349995,60.441284489999816,53454.82659144 2024-07-16,19:10:39.000,198,10979788,14525,0,1721157038,13000.324116209995,60.3919405800043,53454.798642960006 2024-07-16,19:10:40.000,198,10979769,14325,0,1721157039,13000.31064358999,60.33554754000215,53454.76370736 2024-07-16,19:10:41.000,198,10979773,14645,0,1721157040,13000.364534069995,60.24390885000321,53454.79165584001 2024-07-16,19:10:42.000,198,10979756,15045,0,1721157041,13000.43189716999,60.20161406999978,53454.81960432001 2024-07-16,19:10:43.000,198,10979795,14685,0,1721157042,13000.49926027,60.215712329998496,53454.81960432001 2024-07-16,19:10:44.000,198,10979768,14605,0,1721157043,13000.607041229996,60.23685972000385,53454.87550128 2024-07-16,19:10:45.000,198,10979756,14445,0,1721157044,13000.687876949996,60.25095798000257,53454.84056568001 2024-07-16,19:10:46.000,198,10979776,14365,0,1721157045,13000.782185290002,60.272105370000645,53454.81960432001 2024-07-16,19:10:47.000,198,10979806,14405,0,1721157046,13000.802394220002,60.30735102000472,53454.84056568001 2024-07-16,19:10:48.000,198,10979792,14805,0,1721157047,13000.910175179997,60.272105370000645,53454.86152704 2024-07-16,19:10:49.000,198,10979720,14445,0,1721157048,13000.950593039997,60.28620362999936,53454.847552800005 2024-07-16,19:10:50.000,198,10979756,14525,0,1721157049,13001.004483520002,60.265056240001286,53454.81960432001 2024-07-16,19:10:51.000,198,10979796,14285,0,1721157050,13001.017956139993,60.20161406999978,53454.896462640005 2024-07-16,19:10:52.000,198,10979802,14485,0,1721157051,13001.024692450002,60.11702451000019,53454.91742400001 2024-07-16,19:10:53.000,198,10979793,14765,0,1721157052,13001.044901380003,60.03243495000061,53454.98030808 2024-07-16,19:10:54.000,198,10979769,14925,0,1721157053,13001.078582929993,59.919648870003584,53454.98729520001 2024-07-16,19:10:55.000,198,10979841,14605,0,1721157054,13001.098791859993,59.82801018000464,53455.07114064 2024-07-16,19:10:56.000,198,10979797,14645,0,1721157055,13001.152682339998,59.70112584000162,53455.05716640001 2024-07-16,19:10:57.000,198,10979787,14605,0,1721157056,13001.213309129998,59.644732799999474,53455.0222308 2024-07-16,19:10:58.000,198,10979765,14725,0,1721157057,13001.273935919999,59.48965193999902,53455.09908912 2024-07-16,19:10:59.000,198,10979771,14365,0,1721157058,13001.354771639999,59.39096412000072,53455.05716640001 2024-07-16,19:11:00.000,198,10979762,14445,0,1721157059,13001.46928890999,59.32047281999985,53455.15498608001 2024-07-16,19:11:01.000,198,10979809,14565,0,1721157060,13001.543388319995,59.228834130000905,53455.15498608001 2024-07-16,19:11:02.000,198,10979867,14285,0,1721157061,13001.67137820999,59.172441089998756,53455.18992168 2024-07-16,19:11:03.000,198,10979657,14285,0,1721157062,13001.83978596,59.1301463100026,53455.23883152 2024-07-16,19:11:04.000,198,10979759,14325,0,1721157063,13001.987984779997,59.10194978999789,53455.29472848001 2024-07-16,19:11:05.000,198,10979848,14405,0,1721157064,13002.082293120002,59.045556750003016,53455.25280576001 2024-07-16,19:11:06.000,198,10979786,14405,0,1721157065,13002.210283009998,59.010311099998944,53455.32267696001 2024-07-16,19:11:07.000,198,10979787,14525,0,1721157066,13002.297855039993,59.010311099998944,53455.25979288 2024-07-16,19:11:08.000,198,10979797,14205,0,1721157067,13002.371954449998,58.93277066999872,53455.4065224 2024-07-16,19:11:09.000,198,10979781,14245,0,1721157068,13002.419108619993,58.8834267600032,53455.413509519996 2024-07-16,19:11:10.000,198,10979802,14205,0,1721157069,13002.385427069989,58.819984590001695,53455.55325192 2024-07-16,19:11:11.000,198,10979801,14725,0,1721157070,13002.412372309998,58.73539503000211,53455.59517464 2024-07-16,19:11:12.000,198,10979765,14325,0,1721157071,13002.392163379998,58.74949329000083,53455.62312312 2024-07-16,19:11:13.000,198,10979831,14525,0,1721157072,13002.318063969993,58.71424764000403,53455.53927768001 2024-07-16,19:11:14.000,198,10979814,14525,0,1721157073,13002.297855039993,58.70014937999804,53455.58818752001 2024-07-16,19:11:15.000,198,10979785,14805,0,1721157074,13002.311327659998,58.763591549999546,53455.62312312 2024-07-16,19:11:16.000,198,10979787,14325,0,1721157075,13002.284382419988,58.75654242000019,53455.581200399996 2024-07-16,19:11:17.000,198,10979772,14725,0,1721157076,13002.277646109993,58.7847389400049,53455.51132920001 2024-07-16,19:11:18.000,198,10979785,14645,0,1721157077,13002.250700869998,58.79883720000362,53455.46241936001 2024-07-16,19:11:19.000,198,10979752,14645,0,1721157078,13002.311327659998,58.770640679998905,53455.53229056 2024-07-16,19:11:20.000,198,10979778,14205,0,1721157079,13002.284382419988,58.74244416000147,53455.49036784001 2024-07-16,19:11:21.000,198,10979796,14525,0,1721157080,13002.277646109993,58.69310024999868,53455.46241936001 2024-07-16,19:11:22.000,198,10979800,14325,0,1721157081,13002.304591349988,58.636707210003806,53455.45543224 2024-07-16,19:11:23.000,198,10979822,14565,0,1721157082,13002.297855039993,58.56621591000294,53455.4065224 2024-07-16,19:11:24.000,198,10979755,14045,0,1721157083,13002.291118729998,58.43933156999992,53455.44145800001 2024-07-16,19:11:25.000,198,10979773,14405,0,1721157084,13002.291118729998,58.3265454900029,53455.4065224 2024-07-16,19:11:26.000,198,10979810,14725,0,1721157085,13002.257437179993,58.178513760001806,53455.37158680001 2024-07-16,19:11:27.000,198,10979740,14885,0,1721157086,13002.237228249993,58.09392420000222,53455.42049664001 2024-07-16,19:11:28.000,198,10979796,14525,0,1721157087,13002.183337770002,57.92474508000305,53455.448445120004 2024-07-16,19:11:29.000,198,10979730,14845,0,1721157088,13002.169865149997,57.776713350001955,53455.42049664001 2024-07-16,19:11:30.000,198,10979813,14325,0,1721157089,13002.136183599992,57.63573075000022,53455.469406480006 2024-07-16,19:11:31.000,198,10979803,14405,0,1721157090,13002.075556809992,57.5229446700032,53455.49735496 2024-07-16,19:11:32.000,198,10979795,14685,0,1721157091,13002.001457400002,57.43835511000361,53455.46241936001 2024-07-16,19:11:33.000,198,10979764,14565,0,1721157092,13002.008193709997,57.44540424000297,53455.44145800001 2024-07-16,19:11:34.000,198,10979797,14565,0,1721157093,13001.981248470001,57.40310945999954,53455.46241936001 2024-07-16,19:11:35.000,198,10979785,14485,0,1721157094,13001.987984779997,57.41720771999826,53455.46241936001 2024-07-16,19:11:36.000,198,10979804,14845,0,1721157095,13001.974512159992,57.47360076000041,53455.45543224 2024-07-16,19:11:37.000,198,10979783,14605,0,1721157096,13002.028402639997,57.544092060001276,53455.42049664001 2024-07-16,19:11:38.000,198,10979797,14645,0,1721157097,13002.008193709997,57.57933770999807,53455.350625440005 2024-07-16,19:11:39.000,198,10979774,14805,0,1721157098,13002.021666330002,57.66392726999766,53455.350625440005 2024-07-16,19:11:40.000,198,10979810,14245,0,1721157099,13002.021666330002,57.69917292000173,53455.38556104 2024-07-16,19:11:41.000,198,10979781,14365,0,1721157100,13002.035138949992,57.81900812999811,53455.28774136 2024-07-16,19:11:42.000,198,10979734,14565,0,1721157101,13002.048611569997,57.87540117000026,53455.32966408 2024-07-16,19:11:43.000,198,10979766,14445,0,1721157102,13001.974512159992,57.93884334000177,53455.22485728001 2024-07-16,19:11:44.000,198,10979715,14485,0,1721157103,13002.001457400002,57.98818725000456,53455.26678 2024-07-16,19:11:45.000,198,10979750,14805,0,1721157104,13001.987984779997,58.03048203000071,53455.231844400005 2024-07-16,19:11:46.000,198,10979785,14765,0,1721157105,13001.987984779997,57.99523638000392,53455.18992168 2024-07-16,19:11:47.000,198,10979778,14205,0,1721157106,13001.934094299992,57.98113811999792,53455.134024720006 2024-07-16,19:11:48.000,198,10979813,14525,0,1721157107,13001.913885369991,57.91064682000433,53455.231844400005 2024-07-16,19:11:49.000,198,10979787,14685,0,1721157108,13001.873467509991,57.840155520003464,53455.22485728001 2024-07-16,19:11:50.000,198,10979793,14445,0,1721157109,13001.81957703,57.70622205000109,53455.21088304 2024-07-16,19:11:51.000,198,10979815,14885,0,1721157110,13001.69832345,57.58638684000471,53455.12005048 2024-07-16,19:11:52.000,198,10979797,14725,0,1721157111,13001.644432969995,57.48769901999913,53455.113063360004 2024-07-16,19:11:53.000,198,10979798,14485,0,1721157112,13001.63096034999,57.40310945999954,53455.113063360004 2024-07-16,19:11:54.000,198,10979760,14485,0,1721157113,13001.57033355999,57.35376555000403,53455.078127759996 2024-07-16,19:11:55.000,198,10979786,14965,0,1721157114,13001.563597249995,57.33966728999803,53455.08511488001 2024-07-16,19:11:56.000,198,10979785,14205,0,1721157115,13001.57033355999,57.3114707700006,53455.078127759996 2024-07-16,19:11:57.000,198,10979773,14885,0,1721157116,13001.563597249995,57.30442164000124,53455.15498608001 2024-07-16,19:11:58.000,198,10979837,14565,0,1721157117,13001.604015109995,57.38901120000082,53455.14799896 2024-07-16,19:11:59.000,198,10979805,14285,0,1721157118,13001.644432969995,57.431305980004254,53455.16896032 2024-07-16,19:12:00.000,198,10979777,14285,0,1721157119,13001.69832345,57.51589554000384,53455.23883152 2024-07-16,19:12:01.000,198,10979761,14365,0,1721157120,13001.69158713999,57.64277987999958,53455.301715600006 2024-07-16,19:12:02.000,198,10979768,14365,0,1721157121,13001.69832345,57.70622205000109,53455.23883152 2024-07-16,19:12:03.000,198,10979801,14485,0,1721157122,13001.69832345,57.81900812999811,53455.280754240004 2024-07-16,19:12:04.000,198,10979741,14485,0,1721157123,13001.69158713999,57.88245029999962,53455.3366512 2024-07-16,19:12:05.000,198,10979784,14765,0,1721157124,13001.65790559,57.98113811999792,53455.27376712001 2024-07-16,19:12:06.000,198,10979793,14525,0,1721157125,13001.644432969995,58.009334640002635,53455.280754240004 2024-07-16,19:12:07.000,198,10979809,14565,0,1721157126,13001.583806179995,58.05867854999815,53455.245818639996 2024-07-16,19:12:08.000,198,10979767,15085,0,1721157127,13001.52991569999,58.08687507000286,53455.231844400005 2024-07-16,19:12:09.000,198,10979728,14605,0,1721157128,13001.482761529995,58.10097333000158,53455.245818639996 2024-07-16,19:12:10.000,198,10979807,14125,0,1721157129,13001.42887104999,58.10802246000094,53455.28774136 2024-07-16,19:12:11.000,198,10979757,14405,0,1721157130,13001.354771639999,58.10097333000158,53455.182934560005 2024-07-16,19:12:12.000,198,10979795,14365,0,1721157131,13001.287408539989,58.1150715900003,53455.18992168 2024-07-16,19:12:13.000,198,10979812,14765,0,1721157132,13001.226781749989,58.09392420000222,53455.09908912 2024-07-16,19:12:14.000,198,10979746,14645,0,1721157133,13001.172891269998,58.09392420000222,53455.08511488001 2024-07-16,19:12:15.000,198,10979781,14325,0,1721157134,13001.139209719993,58.07277681000414,53455.15498608001 2024-07-16,19:12:16.000,198,10979777,14485,0,1721157135,13001.139209719993,58.10097333000158,53455.14101184 2024-07-16,19:12:17.000,198,10979813,14365,0,1721157136,13001.125737099988,58.1150715900003,53455.113063360004 2024-07-16,19:12:18.000,198,10979790,14565,0,1721157137,13001.105528169988,58.12212071999966,53455.05017928 2024-07-16,19:12:19.000,198,10979814,14325,0,1721157138,13001.125737099988,58.15031724000437,53455.09908912 2024-07-16,19:12:20.000,198,10979809,14485,0,1721157139,13001.132473409998,58.16441550000309,53455.0222308 2024-07-16,19:12:21.000,198,10979768,14685,0,1721157140,13001.125737099988,58.19966114999988,53455.00126944 2024-07-16,19:12:22.000,198,10979776,14285,0,1721157141,13001.152682339998,58.2137594099986,53454.99428232 2024-07-16,19:12:23.000,198,10979752,14725,0,1721157142,13001.132473409998,58.26310332000139,53454.966333840006 2024-07-16,19:12:24.000,198,10979750,14565,0,1721157143,13001.132473409998,58.31949636000354,53455.0222308 2024-07-16,19:12:25.000,198,10979775,14525,0,1721157144,13001.105528169988,58.361791139999696,53454.98729520001 2024-07-16,19:12:26.000,198,10979774,14525,0,1721157145,13001.071846619998,58.368840269999055,53454.945372480004 2024-07-16,19:12:27.000,198,10979765,14445,0,1721157146,13001.004483520002,58.43228244000056,53454.896462640005 2024-07-16,19:12:28.000,198,10979804,14885,0,1721157147,13000.977538279993,58.48162635000335,53454.87550128 2024-07-16,19:12:29.000,198,10979745,14365,0,1721157148,13000.964065660002,58.52392112999951,53454.85453992 2024-07-16,19:12:30.000,198,10979820,14525,0,1721157149,13000.997747209993,58.5732650400023,53454.86851416001 2024-07-16,19:12:31.000,198,10979801,14845,0,1721157150,13001.017956139993,58.67900198999996,53454.93139824 2024-07-16,19:12:32.000,198,10979765,14365,0,1721157151,13001.044901380003,58.70719851000467,53454.93139824 2024-07-16,19:12:33.000,198,10979680,14325,0,1721157152,13001.065110310003,58.7847389400049,53454.85453992 2024-07-16,19:12:34.000,198,10979778,14645,0,1721157153,13001.105528169988,58.777689809998265,53454.86152704 2024-07-16,19:12:35.000,198,10979800,14605,0,1721157154,13001.179627579993,58.84113197999977,53454.95934672001 2024-07-16,19:12:36.000,198,10979793,14405,0,1721157155,13001.145946029988,58.89752502000192,53454.896462640005 2024-07-16,19:12:37.000,198,10979778,14485,0,1721157156,13001.132473409998,58.92572153999936,53454.91742400001 2024-07-16,19:12:38.000,198,10979790,14525,0,1721157157,13001.125737099988,58.98916371000087,53454.8824884 2024-07-16,19:12:39.000,198,10979747,14605,0,1721157158,13001.119000789993,59.03850762000366,53454.88947552001 2024-07-16,19:12:40.000,198,10979821,14845,0,1721157159,13001.065110310003,59.052605880002375,53454.98030808 2024-07-16,19:12:41.000,198,10979830,14685,0,1721157160,13001.024692450002,59.08785152999917,53455.015243680005 2024-07-16,19:12:42.000,198,10979791,14885,0,1721157161,13000.977538279993,59.1301463100026,53454.98030808 2024-07-16,19:12:43.000,198,10979762,14725,0,1721157162,13000.916911489992,59.1653919599994,53454.966333840006 2024-07-16,19:12:44.000,198,10979756,14965,0,1721157163,13000.869757319997,59.25703064999834,53455.00126944 2024-07-16,19:12:45.000,198,10979790,14645,0,1721157164,13000.795657909992,59.29227630000241,53454.95934672001 2024-07-16,19:12:46.000,198,10979761,14805,0,1721157165,13000.741767430001,59.398013250000076,53454.97332096 2024-07-16,19:12:47.000,198,10979800,14565,0,1721157166,13000.647459089996,59.4755536800003,53454.9523596 2024-07-16,19:12:48.000,198,10979798,14885,0,1721157167,13000.607041229996,59.581290629997966,53454.966333840006 2024-07-16,19:12:49.000,198,10979779,14645,0,1721157168,13000.51273288999,59.679978450003546,53454.910436879996 2024-07-16,19:12:50.000,198,10979762,14525,0,1721157169,13000.344325139995,59.79276453000057,53454.95934672001 2024-07-16,19:12:51.000,198,10979804,14605,0,1721157170,13000.223071559994,59.82801018000464,53454.93139824 2024-07-16,19:12:52.000,198,10979772,14645,0,1721157171,13000.088345359989,59.905550610004866,53454.87550128 2024-07-16,19:12:53.000,198,10979749,14685,0,1721157172,12999.933410229998,59.96194364999974,53454.92441112 2024-07-16,19:12:54.000,198,10979747,14565,0,1721157173,12999.805420340002,59.98309103999782,53454.945372480004 2024-07-16,19:12:55.000,198,10979799,14525,0,1721157174,12999.657221519992,59.99014017000445,53454.93139824 2024-07-16,19:12:56.000,198,10979773,14565,0,1721157175,12999.509022699996,60.01833669000189,53454.896462640005 2024-07-16,19:12:57.000,198,10979817,14485,0,1721157176,12999.387769119996,60.00423843000317,53454.8824884 2024-07-16,19:12:58.000,198,10979796,14605,0,1721157177,12999.27325184999,59.919648870003584,53454.83357856 2024-07-16,19:12:59.000,198,10979757,14565,0,1721157178,12999.145261959995,59.9337471300023,53454.847552800005 2024-07-16,19:13:00.000,198,10979775,14685,0,1721157179,12999.09137147999,59.87735409000015,53454.83357856 2024-07-16,19:13:01.000,198,10979802,14605,0,1721157180,12998.983590519994,59.79276453000057,53454.777681600004 2024-07-16,19:13:02.000,198,10979749,14685,0,1721157181,12998.92970003999,59.72932235999906,53454.76370736 2024-07-16,19:13:03.000,198,10979751,14565,0,1721157182,12998.848864319989,59.72932235999906,53454.728771760005 2024-07-16,19:13:04.000,198,10979769,14605,0,1721157183,12998.761292289993,59.66588019000483,53454.78466872 2024-07-16,19:13:05.000,198,10979730,14645,0,1721157184,12998.707401809988,59.644732799999474,53454.75672024 2024-07-16,19:13:06.000,198,10979800,14645,0,1721157185,12998.646775019988,59.60243802000332,53454.74973312001 2024-07-16,19:13:07.000,198,10979794,14765,0,1721157186,12998.559202989993,59.60243802000332,53454.7078104 2024-07-16,19:13:08.000,198,10979842,14365,0,1721157187,12998.538994059993,59.5883397600046,53454.66588768 2024-07-16,19:13:09.000,198,10979784,14765,0,1721157188,12998.478367269992,59.581290629997966,53454.66588768 2024-07-16,19:13:10.000,198,10979810,14205,0,1721157189,12998.350377379997,59.53194672000245,53454.64492632 2024-07-16,19:13:11.000,198,10979808,14565,0,1721157190,12998.249332729996,59.510799330004374,53454.62396496001 2024-07-16,19:13:12.000,198,10979821,14845,0,1721157191,12998.11460652999,59.49670106999838,53454.70082328001 2024-07-16,19:13:13.000,198,10979798,14405,0,1721157192,12997.85189043999,59.53899585000181,53454.68684904 2024-07-16,19:13:14.000,198,10979764,14645,0,1721157193,12997.696955309999,59.56014323999989,53454.70082328001 2024-07-16,19:13:15.000,198,10979803,14805,0,1721157194,12997.474657079998,59.644732799999474,53454.65191344001 2024-07-16,19:13:16.000,198,10979757,14565,0,1721157195,12997.299513019992,59.75751888000377,53454.60300360001 2024-07-16,19:13:17.000,198,10979782,14525,0,1721157196,12997.117632649992,59.856206700002076,53454.54710664 2024-07-16,19:13:18.000,198,10979820,14685,0,1721157197,12996.90207073,59.96194364999974,53454.50518392001 2024-07-16,19:13:19.000,198,10979781,14445,0,1721157198,12996.76060822,60.088827990002756,53454.52614528 2024-07-16,19:13:20.000,198,10979823,14205,0,1721157199,12996.63935464,60.10997538000083,53454.53313240001 2024-07-16,19:13:21.000,198,10979866,14885,0,1721157200,12996.477683199999,60.16636842000298,53454.561080880005 2024-07-16,19:13:22.000,198,10979783,14685,0,1721157201,12996.336220689998,60.102926250001474,53454.44928696 2024-07-16,19:13:23.000,198,10979623,14485,0,1721157202,12996.127395080002,60.06768060000468,53454.4283256 2024-07-16,19:13:24.000,198,10979728,14845,0,1721157203,12995.999405189992,60.00423843000317,53454.393390000005 2024-07-16,19:13:25.000,198,10979798,14645,0,1721157204,12995.837733749991,59.94079626000166,53454.407364239996 2024-07-16,19:13:26.000,198,10979823,14525,0,1721157205,12995.68279862,59.820961049998004,53454.37242864 2024-07-16,19:13:27.000,198,10979788,14525,0,1721157206,12995.55480872999,59.75046975000441,53454.36544152001 2024-07-16,19:13:28.000,198,10979823,14565,0,1721157207,12995.467236699995,59.694076710002264,53454.37941576 2024-07-16,19:13:29.000,198,10979757,15205,0,1721157208,12995.35271942999,59.637683670000115,53454.23268624 2024-07-16,19:13:30.000,198,10979809,15125,0,1721157209,12995.298828949999,59.637683670000115,53454.24666048001 2024-07-16,19:13:31.000,198,10979796,14645,0,1721157210,12995.231465849989,59.644732799999474,53454.26063472 2024-07-16,19:13:32.000,198,10979814,14565,0,1721157211,12995.204520609994,59.71522410000034,53454.20473776 2024-07-16,19:13:33.000,198,10979820,14365,0,1721157212,12995.143893819994,59.76456801000313,53454.14884080001 2024-07-16,19:13:34.000,198,10979784,14565,0,1721157213,12995.116948579998,59.87735409000015,53454.14884080001 2024-07-16,19:13:35.000,198,10979825,14405,0,1721157214,12995.049585479988,59.919648870003584,53454.16281504 2024-07-16,19:13:36.000,198,10979775,14805,0,1721157215,12995.036112859998,60.02538582000125,53454.16980216001 2024-07-16,19:13:37.000,198,10979776,14885,0,1721157216,12994.962013449993,60.095877120002115,53454.106918080004 2024-07-16,19:13:38.000,198,10979823,14325,0,1721157217,12994.874441419997,60.16636842000298,53454.03005976001 2024-07-16,19:13:39.000,198,10979710,14725,0,1721157218,12994.773396769997,60.24390885000321,53454.00211128001 2024-07-16,19:13:40.000,198,10979799,15045,0,1721157219,12994.685824740001,60.265056240001286,53453.95320144001 2024-07-16,19:13:41.000,198,10979751,14405,0,1721157220,12994.551098539996,60.321449280003435,53453.95320144001 2024-07-16,19:13:42.000,198,10979795,14805,0,1721157221,12994.44331758,60.321449280003435,53453.89730448 2024-07-16,19:13:43.000,198,10979788,14965,0,1721157222,12994.33553661999,60.328498410002794,53453.890317360005 2024-07-16,19:13:44.000,198,10979753,14685,0,1721157223,12994.21428303999,60.34259667000151,53453.82743328 2024-07-16,19:13:45.000,198,10979798,14725,0,1721157224,12994.106502079994,60.321449280003435,53453.771536320004 2024-07-16,19:13:46.000,198,10979747,14605,0,1721157225,12994.039138979999,60.321449280003435,53453.76454920001 2024-07-16,19:13:47.000,198,10979781,14525,0,1721157226,12993.965039569994,60.37079318999895,53453.70865224 2024-07-16,19:13:48.000,198,10979742,14365,0,1721157227,12993.951566949989,60.3919405800043,53453.6597424 2024-07-16,19:13:49.000,198,10979736,14605,0,1721157228,12993.904412779993,60.41308797000238,53453.624806800006 2024-07-16,19:13:50.000,198,10979784,14365,0,1721157229,12993.897676469998,60.448333619999175,53453.554935600005 2024-07-16,19:13:51.000,198,10979790,14405,0,1721157230,12993.917885399998,60.504726660001324,53453.54794848001 2024-07-16,19:13:52.000,198,10979760,15045,0,1721157231,12993.985248499994,60.48357927000325,53453.56192272 2024-07-16,19:13:53.000,198,10979781,14565,0,1721157232,12993.971775879989,60.48357927000325,53453.52 2024-07-16,19:13:54.000,198,10979725,14645,0,1721157233,12993.991984809989,60.41308797000238,53453.457115920006 2024-07-16,19:13:55.000,198,10979765,14765,0,1721157234,12993.971775879989,60.37784231999831,53453.4850644 2024-07-16,19:13:56.000,198,10979788,14445,0,1721157235,12994.03240266999,60.314400150004076,53453.49903864001 2024-07-16,19:13:57.000,198,10979796,14525,0,1721157236,12994.05261159999,60.25095798000257,53453.4850644 2024-07-16,19:13:58.000,198,10979813,14285,0,1721157237,12994.11323838999,60.23685972000385,53453.4850644 2024-07-16,19:13:59.000,198,10979765,14885,0,1721157238,12994.14018363,60.265056240001286,53453.42916744001 2024-07-16,19:14:00.000,198,10979790,14445,0,1721157239,12994.17386517999,60.25800711000193,53453.45012880001 2024-07-16,19:14:01.000,198,10979792,14325,0,1721157240,12994.26143721,60.34964580000087,53453.47109016 2024-07-16,19:14:02.000,198,10979797,14725,0,1721157241,12994.33553661999,60.3919405800043,53453.47109016 2024-07-16,19:14:03.000,198,10979753,14645,0,1721157242,12994.39616340999,60.448333619999175,53453.457115920006 2024-07-16,19:14:04.000,198,10979736,14525,0,1721157243,12994.470262819996,60.48357927000325,53453.45012880001 2024-07-16,19:14:05.000,198,10979779,14325,0,1721157244,12994.50394437,60.58931622000091,53453.59685832001 2024-07-16,19:14:06.000,198,10979785,14445,0,1721157245,12994.50394437,60.63161100000434,53453.57589696001 2024-07-16,19:14:07.000,198,10979785,14565,0,1721157246,12994.470262819996,60.71620056000393,53453.54794848001 2024-07-16,19:14:08.000,198,10979789,14605,0,1721157247,12994.50394437,60.737347950002004,53453.58288408 2024-07-16,19:14:09.000,198,10979748,14525,0,1721157248,12994.41637233999,60.75849534000008,53453.506025760005 2024-07-16,19:14:10.000,198,10979800,14365,0,1721157249,12994.41637233999,60.82898664000095,53453.52698712001 2024-07-16,19:14:11.000,198,10979772,14565,0,1721157250,12994.37595447999,60.92062532999989,53453.51301288 2024-07-16,19:14:12.000,198,10979787,14485,0,1721157251,12994.34227293,60.96996924000268,53453.58288408 2024-07-16,19:14:13.000,198,10979777,14445,0,1721157252,12994.322064,61.05455880000227,53453.554935600005 2024-07-16,19:14:14.000,198,10979768,14565,0,1721157253,12994.349009239995,61.188492270004645,53453.47109016 2024-07-16,19:14:15.000,198,10979811,14765,0,1721157254,12994.328800309995,61.33652399999846,53453.45012880001 2024-07-16,19:14:16.000,198,10979763,14725,0,1721157255,12994.35574554999,61.4775066000002,53453.42916744001 2024-07-16,19:14:17.000,198,10979766,14805,0,1721157256,12994.389427099995,61.65373484999873,53453.436154560004 2024-07-16,19:14:18.000,198,10979803,14765,0,1721157257,12994.429844959996,61.75242267000431,53453.44314168 2024-07-16,19:14:19.000,198,10979788,14805,0,1721157258,12994.510680679996,61.893405269998766,53453.4151932 2024-07-16,19:14:20.000,198,10979785,14485,0,1721157259,12994.537625919991,62.0343878700005,53453.31038640001 2024-07-16,19:14:21.000,198,10979813,14525,0,1721157260,12994.591516399996,62.09783004000201,53453.32436064 2024-07-16,19:14:22.000,198,10979786,14365,0,1721157261,12994.625197950001,62.140124819998164,53453.387244720005 2024-07-16,19:14:23.000,198,10979789,14485,0,1721157262,12994.598252709991,62.1471739500048,53453.35230912 2024-07-16,19:14:24.000,198,10979751,14365,0,1721157263,12994.645406880001,62.189468730000954,53453.36628336 2024-07-16,19:14:25.000,198,10979798,14565,0,1721157264,12994.584780090001,62.189468730000954,53453.387244720005 2024-07-16,19:14:26.000,198,10979756,14805,0,1721157265,12994.557834849991,62.140124819998164,53453.35230912 2024-07-16,19:14:27.000,198,10979781,14725,0,1721157266,12994.517416989991,62.118977430000086,53453.345322 2024-07-16,19:14:28.000,198,10979783,14605,0,1721157267,12994.510680679996,62.09078091000265,53453.36628336 2024-07-16,19:14:29.000,198,10979753,14885,0,1721157268,12994.5241533,62.09783004000201,53453.32436064 2024-07-16,19:14:30.000,198,10979794,14485,0,1721157269,12994.591516399996,62.08373178000329,53453.35230912 2024-07-16,19:14:31.000,198,10979790,14365,0,1721157270,12994.672352119997,62.133075689998805,53453.35230912 2024-07-16,19:14:32.000,198,10979785,14885,0,1721157271,12994.786869390002,62.16127221000352,53453.38025760001 2024-07-16,19:14:33.000,198,10979825,14445,0,1721157272,12994.894650349997,62.175370470002235,53453.36628336 2024-07-16,19:14:34.000,198,10979775,14885,0,1721157273,12995.069794409988,62.182419600001595,53453.40820608001 2024-07-16,19:14:35.000,198,10979814,14365,0,1721157274,12995.184311679994,62.2811074199999,53453.47807728001 2024-07-16,19:14:36.000,198,10979771,14525,0,1721157275,12995.29209263999,62.2811074199999,53453.52 2024-07-16,19:14:37.000,198,10979846,14485,0,1721157276,12995.3998736,62.33045133000269,53453.49205152 2024-07-16,19:14:38.000,198,10979838,14245,0,1721157277,12995.42008253,62.351598720000766,53453.49903864001 2024-07-16,19:14:39.000,198,10979746,14205,0,1721157278,12995.42008253,62.407991760002915,53453.40820608001 2024-07-16,19:14:40.000,198,10979835,14565,0,1721157279,12995.406609909995,62.42209002000163,53453.51301288 2024-07-16,19:14:41.000,198,10979757,14365,0,1721157280,12995.33924681,62.45028653999907,53453.49205152 2024-07-16,19:14:42.000,198,10979778,14565,0,1721157281,12995.204520609994,62.3797952399982,53453.44314168 2024-07-16,19:14:43.000,198,10979811,14565,0,1721157282,12995.042849169993,62.33045133000269,53453.42218032 2024-07-16,19:14:44.000,198,10979745,14565,0,1721157283,12994.975486069998,62.21061611999903,53453.42916744001 2024-07-16,19:14:45.000,198,10979771,14645,0,1721157284,12994.834023559997,62.09783004000201,53453.37327048 2024-07-16,19:14:46.000,198,10979770,14285,0,1721157285,12994.746451530002,61.92160179000348,53453.387244720005 2024-07-16,19:14:47.000,198,10979783,14285,0,1721157286,12994.604989020001,61.75242267000431,53453.42218032 2024-07-16,19:14:48.000,198,10979774,14685,0,1721157287,12994.510680679996,61.63963659000001,53453.40121896001 2024-07-16,19:14:49.000,198,10979773,14565,0,1721157288,12994.470262819996,61.56209615999978,53453.46410304 2024-07-16,19:14:50.000,198,10979836,14485,0,1721157289,12994.40289972,61.498653989998274,53453.436154560004 2024-07-16,19:14:51.000,198,10979826,14925,0,1721157290,12994.34227293,61.4422609500034,53453.47807728001 2024-07-16,19:14:52.000,198,10979780,14885,0,1721157291,12994.328800309995,61.47045747000084,53453.436154560004 2024-07-16,19:14:53.000,198,10979813,14605,0,1721157292,12994.29511875999,61.52685051000299,53453.35929624001 2024-07-16,19:14:54.000,198,10979785,14405,0,1721157293,12994.322064,61.61144007000257,53453.36628336 2024-07-16,19:14:55.000,198,10979801,14565,0,1721157294,12994.27490982999,61.724226149999595,53453.4151932 2024-07-16,19:14:56.000,198,10979747,14485,0,1721157295,12994.29511875999,61.8229139699979,53453.35230912 2024-07-16,19:14:57.000,198,10979824,14485,0,1721157296,12994.26143721,61.90750353000476,53453.387244720005 2024-07-16,19:14:58.000,198,10979827,15005,0,1721157297,12994.19407410999,61.98504395999771,53453.35929624001 2024-07-16,19:14:59.000,198,10979763,14485,0,1721157298,12994.19407410999,62.04848612999922,53453.31737352 2024-07-16,19:15:00.000,198,10979763,14365,0,1721157299,12994.15365624999,62.10487917000137,53453.338334880005 2024-07-16,19:15:01.000,198,10979794,14805,0,1721157300,12994.099765769999,62.09078091000265,53453.45012880001 2024-07-16,19:15:02.000,198,10979796,14445,0,1721157301,12994.039138979999,62.06258438999794,53453.457115920006 2024-07-16,19:15:03.000,198,10979813,14725,0,1721157302,12993.863994919993,61.999142220003705,53453.38025760001 2024-07-16,19:15:04.000,198,10979777,14445,0,1721157303,12993.769686580003,61.949798310000915,53453.436154560004 2024-07-16,19:15:05.000,198,10979803,14765,0,1721157304,12993.574333589997,61.84406136000325,53453.345322 2024-07-16,19:15:06.000,198,10979789,14365,0,1721157305,12993.385716910001,61.717177020000236,53453.39423184 2024-07-16,19:15:07.000,198,10979824,14805,0,1721157306,12993.13647343999,61.55504703000042,53453.31737352 2024-07-16,19:15:08.000,198,10979801,14525,0,1721157307,12992.968065689995,61.47045747000084,53453.30339928 2024-07-16,19:15:09.000,198,10979771,14685,0,1721157308,12992.772712699989,61.357671390003816,53453.289425040006 2024-07-16,19:15:10.000,198,10979819,14485,0,1721157309,12992.597568639998,61.23783618000016,53453.26147656001 2024-07-16,19:15:11.000,198,10979812,14285,0,1721157310,12992.435897199997,61.17439400999865,53453.30339928 2024-07-16,19:15:12.000,198,10979788,14805,0,1721157311,12992.321379929992,61.06865706000099,53453.268463680004 2024-07-16,19:15:13.000,198,10979813,14525,0,1721157312,12992.260753139992,61.0193131499982,53453.19859248 2024-07-16,19:15:14.000,198,10979759,14565,0,1721157313,12992.294434689997,61.00521488999948,53453.121734160006 2024-07-16,19:15:15.000,198,10979817,14485,0,1721157314,12992.287698380002,60.962920110003324,53453.0309016 2024-07-16,19:15:16.000,198,10979793,14725,0,1721157315,12992.307907310002,60.93472358999861,53452.98897888 2024-07-16,19:15:17.000,198,10979772,14445,0,1721157316,12992.301170999992,60.8853796800031,53453.04487584001 2024-07-16,19:15:18.000,198,10979823,14845,0,1721157317,12992.314643619997,60.83603577000031,53452.9610304 2024-07-16,19:15:19.000,198,10979765,14925,0,1721157318,12992.334852549997,60.7725935999988,53452.98199176 2024-07-16,19:15:20.000,198,10979818,14325,0,1721157319,12992.328116240002,60.688004039999214,53452.99596600001 2024-07-16,19:15:21.000,198,10979777,14565,0,1721157320,12992.314643619997,60.61751273999835,53452.89814632001 2024-07-16,19:15:22.000,198,10979801,14645,0,1721157321,12992.328116240002,60.5258740499994,53452.92609480001 2024-07-16,19:15:23.000,198,10979770,14325,0,1721157322,12992.307907310002,60.46948101000453,53452.91212056 2024-07-16,19:15:24.000,198,10979749,14365,0,1721157323,12992.334852549997,60.448333619999175,53452.87718496001 2024-07-16,19:15:25.000,198,10979780,14525,0,1721157324,12992.382006719992,60.43423536000046,53452.8911592 2024-07-16,19:15:26.000,198,10979789,14565,0,1721157325,12992.509996610002,60.490628400002606,53452.90513344001 2024-07-16,19:15:27.000,198,10979814,14845,0,1721157326,12992.611041259988,60.56816883000283,53452.933081920004 2024-07-16,19:15:28.000,198,10979792,14645,0,1721157327,12992.718822219998,60.61751273999835,53452.94006904 2024-07-16,19:15:29.000,198,10979762,14845,0,1721157328,12992.840075799999,60.6386601300037,53452.98897888 2024-07-16,19:15:30.000,198,10979801,14565,0,1721157329,12992.907438899994,60.63161100000434,53452.96801752 2024-07-16,19:15:31.000,198,10979832,14765,0,1721157330,12993.00174724,60.61751273999835,53452.97500464001 2024-07-16,19:15:32.000,198,10979777,14525,0,1721157331,12993.069110339995,60.547021440004755,53452.98897888 2024-07-16,19:15:33.000,198,10979831,14845,0,1721157332,12993.00174724,60.47653014000389,53452.97500464001 2024-07-16,19:15:34.000,198,10979778,14485,0,1721157333,12993.008483549995,60.42013710000174,53453.02391448001 2024-07-16,19:15:35.000,198,10979850,14445,0,1721157334,12992.887229969994,60.328498410002794,53452.97500464001 2024-07-16,19:15:36.000,198,10979774,14485,0,1721157335,12992.799657939999,60.25095798000257,53452.98199176 2024-07-16,19:15:37.000,198,10979817,14565,0,1721157336,12992.664931739993,60.23685972000385,53452.98897888 2024-07-16,19:15:38.000,198,10979819,14565,0,1721157337,12992.570623399988,60.20161406999978,53452.96801752 2024-07-16,19:15:39.000,198,10979745,14565,0,1721157338,12992.489787680002,60.265056240001286,53452.98199176 2024-07-16,19:15:40.000,198,10979815,14485,0,1721157339,12992.395479339997,60.29325275999872,53452.99596600001 2024-07-16,19:15:41.000,198,10979781,14285,0,1721157340,12992.341588859992,60.3919405800043,53452.94006904 2024-07-16,19:15:42.000,198,10979758,14405,0,1721157341,12992.307907310002,60.41308797000238,53452.8911592 2024-07-16,19:15:43.000,198,10979817,14525,0,1721157342,12992.206862660001,60.561119700003474,53452.884172080005 2024-07-16,19:15:44.000,198,10979762,14605,0,1721157343,12992.186653730001,60.58226709000155,53452.8911592 2024-07-16,19:15:45.000,198,10979791,14725,0,1721157344,12992.146235870001,60.64570926000306,53452.84224936 2024-07-16,19:15:46.000,198,10979764,14445,0,1721157345,12992.159708489991,60.7725935999988,53452.81430088 2024-07-16,19:15:47.000,198,10979787,14365,0,1721157346,12992.152972179996,60.92062532999989,53452.81430088 2024-07-16,19:15:48.000,198,10979808,14925,0,1721157347,12992.213598969996,60.99816576000012,53452.765391040004 2024-07-16,19:15:49.000,198,10979749,14525,0,1721157348,12992.220335279992,61.17439400999865,53452.72346832 2024-07-16,19:15:50.000,198,10979790,14765,0,1721157349,12992.321379929992,61.315376610000385,53452.70949408001 2024-07-16,19:15:51.000,198,10979830,14405,0,1721157350,12992.402215649992,61.47045747000084,53452.72346832 2024-07-16,19:15:52.000,198,10979747,14525,0,1721157351,12992.503260299993,61.58324354999786,53452.68853272001 2024-07-16,19:15:53.000,198,10979753,14565,0,1721157352,12992.550414470003,61.66078397999809,53452.67455848 2024-07-16,19:15:54.000,198,10979769,14565,0,1721157353,12992.611041259988,61.70307876000152,53452.6815456 2024-07-16,19:15:55.000,198,10979798,14525,0,1721157354,12992.658195429998,61.74537353999767,53452.73744256001 2024-07-16,19:15:56.000,198,10979777,14765,0,1721157355,12992.671668049989,61.71012789000088,53452.80032664 2024-07-16,19:15:57.000,198,10979834,14685,0,1721157356,12992.637986499998,61.6889805000028,53452.80032664 2024-07-16,19:15:58.000,198,10979793,14845,0,1721157357,12992.577359709998,61.62553833000129,53452.81430088 2024-07-16,19:15:59.000,198,10979709,14565,0,1721157358,12992.456106129997,61.5761944199985,53452.70250696 2024-07-16,19:16:00.000,198,10979793,14805,0,1721157359,12992.267489450001,61.590292680004495,53452.67455848 2024-07-16,19:16:01.000,198,10979803,14525,0,1721157360,12992.166444800001,61.64668571999937,53452.716481200005 2024-07-16,19:16:02.000,198,10979780,14605,0,1721157361,12992.02498229,61.724226149999595,53452.667571360005 2024-07-16,19:16:03.000,198,10979822,14405,0,1721157362,12991.90372871,61.83701223000389,53452.6815456 2024-07-16,19:16:04.000,198,10979763,14565,0,1721157363,12991.78247513,61.992093090004346,53452.58372592 2024-07-16,19:16:05.000,198,10979781,14765,0,1721157364,12991.67469416999,62.168321340002876,53452.55577744 2024-07-16,19:16:06.000,198,10979794,14605,0,1721157365,12991.600594759999,62.33045133000269,53452.5767388 2024-07-16,19:16:07.000,198,10979818,14645,0,1721157366,12991.526495349994,62.45028653999907,53452.548790320005 2024-07-16,19:16:08.000,198,10979801,14405,0,1721157367,12991.438923319998,62.55602349000401,53452.499880480005 2024-07-16,19:16:09.000,198,10979740,14525,0,1721157368,12991.344614979993,62.591269140000804,53452.48590624 2024-07-16,19:16:10.000,198,10979800,14605,0,1721157369,12991.277251879997,62.60536739999952,53452.332189600005 2024-07-16,19:16:11.000,198,10979822,14725,0,1721157370,12991.169470920002,62.584220010001445,53452.297254 2024-07-16,19:16:12.000,198,10979825,14485,0,1721157371,12991.135789369997,62.54897436000465,53452.27629264001 2024-07-16,19:16:13.000,198,10979814,14605,0,1721157372,12991.081898889992,62.48553219000314,53452.25533128001 2024-07-16,19:16:14.000,198,10979769,14285,0,1721157373,12991.014535789996,62.44323740999971,53452.17847296 2024-07-16,19:16:15.000,198,10979780,14285,0,1721157374,12990.947172690001,62.42209002000163,53452.19943432 2024-07-16,19:16:16.000,198,10979776,14645,0,1721157375,12990.947172690001,62.31635307000397,53452.19943432 2024-07-16,19:16:17.000,198,10979804,14725,0,1721157376,12990.926963760001,62.25996003000182,53452.19943432 2024-07-16,19:16:18.000,198,10979820,14365,0,1721157377,12990.893282209996,62.19651786000031,53452.13655024001 2024-07-16,19:16:19.000,198,10979808,14445,0,1721157378,12990.83939172999,62.182419600001595,53452.122576 2024-07-16,19:16:20.000,198,10979805,14485,0,1721157379,12990.83939172999,62.140124819998164,53452.122576 2024-07-16,19:16:21.000,198,10979761,14205,0,1721157380,12990.77876493999,62.21766524999839,53452.06667904001 2024-07-16,19:16:22.000,198,10979774,14725,0,1721157381,12990.70466553,62.31635307000397,53452.06667904001 2024-07-16,19:16:23.000,198,10979818,14765,0,1721157382,12990.691192909995,62.45028653999907,53451.996807840005 2024-07-16,19:16:24.000,198,10979710,14525,0,1721157383,12990.65751135999,62.60536739999952,53451.996807840005 2024-07-16,19:16:25.000,198,10979785,14485,0,1721157384,12990.60362088,62.79569391000405,53451.96187224 2024-07-16,19:16:26.000,198,10979794,14645,0,1721157385,12990.59688456999,62.92257824999979,53452.00379496 2024-07-16,19:16:27.000,198,10979800,14525,0,1721157386,12990.49583991999,63.11290476000431,53452.0527048 2024-07-16,19:16:28.000,198,10979760,14325,0,1721157387,12990.428476819994,63.211592580002616,53452.08065328 2024-07-16,19:16:29.000,198,10979761,14725,0,1721157388,12990.334168479989,63.28208388000348,53451.95488512 2024-07-16,19:16:30.000,198,10979821,14485,0,1721157389,12990.206178589993,63.35257518000435,53452.01776920001 2024-07-16,19:16:31.000,198,10979823,14445,0,1721157390,12990.031034530002,63.394869960000506,53452.03174344 2024-07-16,19:16:32.000,198,10979777,14645,0,1721157391,12989.862626779992,63.408968219999224,53451.996807840005 2024-07-16,19:16:33.000,198,10979771,14525,0,1721157392,12989.68748272,63.35257518000435,53451.947898000006 2024-07-16,19:16:34.000,198,10979759,15045,0,1721157393,12989.48539342,63.331427789999,53451.90597528 2024-07-16,19:16:35.000,198,10979761,14525,0,1721157394,12989.330458289995,63.28913301000284,53451.88501392 2024-07-16,19:16:36.000,198,10979781,14845,0,1721157395,12989.135105299989,63.24683822999941,53451.878026800005 2024-07-16,19:16:37.000,198,10979806,14205,0,1721157396,12988.973433859988,63.26093648999813,53451.87103968001 2024-07-16,19:16:38.000,198,10979772,14405,0,1721157397,12988.879125519998,63.225690840001334,53451.81514272 2024-07-16,19:16:39.000,198,10979783,14205,0,1721157398,12988.764608249992,63.275034750004124,53451.71732304 2024-07-16,19:16:40.000,198,10979777,15045,0,1721157399,12988.724190389992,63.35962431000371,53451.69636168 2024-07-16,19:16:41.000,198,10979781,14725,0,1721157400,12988.703981459992,63.42306647999794,53451.69636168 2024-07-16,19:16:42.000,198,10979740,14365,0,1721157401,12988.690508840002,63.49355777999881,53451.65443896001 2024-07-16,19:16:43.000,198,10979788,14525,0,1721157402,12988.670299910002,63.64863863999926,53451.62649048 2024-07-16,19:16:44.000,198,10979730,14525,0,1721157403,12988.710717770002,63.796670370000356,53451.598542 2024-07-16,19:16:45.000,198,10979791,14405,0,1721157404,12988.757871939997,63.93060384000273,53451.52168368 2024-07-16,19:16:46.000,198,10979799,14605,0,1721157405,12988.791553490002,64.11388122000062,53451.58456776001 2024-07-16,19:16:47.000,198,10979781,14525,0,1721157406,12988.831971350002,64.28306033999979,53451.57758064 2024-07-16,19:16:48.000,198,10979798,14605,0,1721157407,12988.831971350002,64.43814120000025,53451.46578672001 2024-07-16,19:16:49.000,198,10979716,14445,0,1721157408,12988.906070759993,64.64961510000285,53451.47976096 2024-07-16,19:16:50.000,198,10979814,14725,0,1721157409,12988.885861829993,64.79764683000394,53451.46578672001 2024-07-16,19:16:51.000,198,10979791,14805,0,1721157410,12988.906070759993,64.96682595000311,53451.47277384 2024-07-16,19:16:52.000,198,10979760,14565,0,1721157411,12988.852180280002,65.150103330001,53451.36097992 2024-07-16,19:16:53.000,198,10979802,14805,0,1721157412,12988.805026109992,65.26288940999802,53451.34001856 2024-07-16,19:16:54.000,198,10979769,14645,0,1721157413,12988.778080869997,65.38272462000168,53451.326044320005 2024-07-16,19:16:55.000,198,10979777,14565,0,1721157414,12988.737663009997,65.45321592000255,53451.3539928 2024-07-16,19:16:56.000,198,10979831,14885,0,1721157415,12988.636618359997,65.52370722000342,53451.30508296 2024-07-16,19:16:57.000,198,10979776,14405,0,1721157416,12988.582727879992,65.5448546100015,53451.29110872 2024-07-16,19:16:58.000,198,10979816,14605,0,1721157417,12988.522101089991,65.52370722000342,53451.2841216 2024-07-16,19:16:59.000,198,10979779,14805,0,1721157418,12988.394111199996,65.53780548000213,53451.17931480001 2024-07-16,19:17:00.000,198,10979793,14565,0,1721157419,12988.32001178999,65.4955106999987,53451.2142504 2024-07-16,19:17:01.000,198,10979822,14965,0,1721157420,12988.232439759995,65.46731418000127,53451.20027616001 2024-07-16,19:17:02.000,198,10979763,14805,0,1721157421,12988.171812969995,65.43911766000383,53451.23521176 2024-07-16,19:17:03.000,198,10979809,14445,0,1721157422,12988.090977249994,65.38272462000168,53451.13040496001 2024-07-16,19:17:04.000,198,10979725,14405,0,1721157423,12988.050559389994,65.34747897000489,53451.18630192 2024-07-16,19:17:05.000,198,10979787,14205,0,1721157424,12988.05729569999,65.32633157999953,53451.19328904 2024-07-16,19:17:06.000,198,10979791,14405,0,1721157425,12988.05729569999,65.37567549000232,53451.17232768 2024-07-16,19:17:07.000,198,10979788,14445,0,1721157426,12988.090977249994,65.36862636000296,53451.1443792 2024-07-16,19:17:08.000,198,10979819,14685,0,1721157427,12988.08424094,65.46026505000191,53451.13040496001 2024-07-16,19:17:09.000,198,10979778,14645,0,1721157428,12988.090977249994,65.5096089600047,53451.074508 2024-07-16,19:17:10.000,198,10979804,14645,0,1721157429,12988.171812969995,65.58714938999765,53451.074508 2024-07-16,19:17:11.000,198,10979778,14325,0,1721157430,12988.19875820999,65.69993547000195,53451.12341784 2024-07-16,19:17:12.000,198,10979774,14885,0,1721157431,12988.293066549995,65.82681980999769,53451.158353440005 2024-07-16,19:17:13.000,198,10979791,14365,0,1721157432,12988.27959392999,65.96780240999942,53451.06752088 2024-07-16,19:17:14.000,198,10979749,14405,0,1721157433,12988.34695703,66.06649022999773,53451.01861104 2024-07-16,19:17:15.000,198,10979783,14525,0,1721157434,12988.36042964999,66.19337457000074,53451.04655952 2024-07-16,19:17:16.000,198,10979809,14805,0,1721157435,12988.38737489,66.27796413000033,53451.02559816 2024-07-16,19:17:17.000,198,10979796,14725,0,1721157436,12988.40758382,66.40484847000334,53451.04655952 2024-07-16,19:17:18.000,198,10979784,14605,0,1721157437,12988.40084750999,66.41894673000206,53451.03258528001 2024-07-16,19:17:19.000,198,10979755,14565,0,1721157438,12988.34022071999,66.48238890000357,53451.074508 2024-07-16,19:17:20.000,198,10979807,14885,0,1721157439,12988.293066549995,66.48943803000293,53451.12341784 2024-07-16,19:17:21.000,198,10979816,14725,0,1721157440,12988.252648689995,66.51763455000037,53451.09546936 2024-07-16,19:17:22.000,198,10979752,14725,0,1721157441,12988.16507666,66.46829064000485,53451.09546936 2024-07-16,19:17:23.000,198,10979766,14565,0,1721157442,12988.050559389994,66.4471432499995,53451.0046368 2024-07-16,19:17:24.000,198,10979757,14365,0,1721157443,12987.97645997999,66.41894673000206,53450.9697012 2024-07-16,19:17:25.000,198,10979759,14285,0,1721157444,12987.868679019994,66.4471432499995,53451.0046368 2024-07-16,19:17:26.000,198,10979785,14645,0,1721157445,12987.808052229993,66.40484847000334,53450.97668832 2024-07-16,19:17:27.000,198,10979750,14725,0,1721157446,12987.740689129998,66.39779934000398,53450.99764968 2024-07-16,19:17:28.000,198,10979777,14765,0,1721157447,12987.686798649993,66.43304499000078,53450.94873984 2024-07-16,19:17:29.000,198,10979757,14525,0,1721157448,12987.646380789993,66.40484847000334,53450.90681712 2024-07-16,19:17:30.000,198,10979803,14885,0,1721157449,12987.632908170002,66.4471432499995,53450.88585576001 2024-07-16,19:17:31.000,198,10979778,14725,0,1721157450,12987.605962929993,66.45419237999886,53450.871881520005 2024-07-16,19:17:32.000,198,10979795,14405,0,1721157451,12987.646380789993,66.50353629000165,53450.91380424001 2024-07-16,19:17:33.000,198,10979822,14605,0,1721157452,12987.632908170002,66.5599293300038,53450.892842880006 2024-07-16,19:17:34.000,198,10979755,14605,0,1721157453,12987.653117100002,66.56697846000316,53450.90681712 2024-07-16,19:17:35.000,198,10979821,15045,0,1721157454,12987.693534960003,66.63042063000466,53450.86489440001 2024-07-16,19:17:36.000,198,10979812,14485,0,1721157455,12987.747425439993,66.67976454000018,53450.88585576001 2024-07-16,19:17:37.000,198,10979784,14605,0,1721157456,12987.834997469989,66.77140322999912,53450.85790728 2024-07-16,19:17:38.000,198,10979778,14325,0,1721157457,12987.875415329989,66.83484540000063,53450.85790728 2024-07-16,19:17:39.000,198,10979772,14445,0,1721157458,12987.915833189989,66.91238583000086,53450.822971680005 2024-07-16,19:17:40.000,198,10979768,14365,0,1721157459,12987.983196289999,67.0040245199998,53450.941752720006 2024-07-16,19:17:41.000,198,10979766,14365,0,1721157460,12988.030350459994,67.06746669000131,53451.01861104 2024-07-16,19:17:42.000,198,10979783,14485,0,1721157461,12988.05729569999,67.03222104000452,53450.99764968 2024-07-16,19:17:43.000,198,10979776,14645,0,1721157462,12988.07750462999,67.03222104000452,53451.01861104 2024-07-16,19:17:44.000,198,10979733,14405,0,1721157463,12988.11792248999,67.02517190999788,53450.92777848 2024-07-16,19:17:45.000,198,10979793,14685,0,1721157464,12988.171812969995,66.97582800000237,53450.92777848 2024-07-16,19:17:46.000,198,10979791,14805,0,1721157465,12988.30653917,66.95468061000429,53451.02559816 2024-07-16,19:17:47.000,198,10979790,14725,0,1721157466,12988.38063857999,66.91238583000086,53451.02559816 2024-07-16,19:17:48.000,198,10979777,14525,0,1721157467,12988.508628470001,66.88418931000342,53451.06053376001 2024-07-16,19:17:49.000,198,10979772,14845,0,1721157468,12988.589464190001,66.84189452999999,53451.04655952 2024-07-16,19:17:50.000,198,10979840,14405,0,1721157469,12988.697245149997,66.79255062000448,53451.039572400005 2024-07-16,19:17:51.000,198,10979814,14685,0,1721157470,12988.798289799997,66.83484540000063,53451.0046368 2024-07-16,19:17:52.000,198,10979779,14685,0,1721157471,12988.912807070003,66.81369801000255,53451.10245648001 2024-07-16,19:17:53.000,198,10979798,14645,0,1721157472,12989.013851719988,66.84189452999999,53451.08149512001 2024-07-16,19:17:54.000,198,10979760,14525,0,1721157473,12989.121632679999,66.89828757000214,53451.08149512001 2024-07-16,19:17:55.000,198,10979854,14565,0,1721157474,12989.222677329999,66.96172974000365,53451.16534056 2024-07-16,19:17:56.000,198,10979818,14045,0,1721157475,12989.27656780999,67.06746669000131,53451.17232768 2024-07-16,19:17:57.000,198,10979758,14205,0,1721157476,12989.370876149995,67.16615450999961,53451.1443792 2024-07-16,19:17:58.000,198,10979787,14725,0,1721157477,12989.411294009995,67.2154984200024,53451.15136632001 2024-07-16,19:17:59.000,198,10979764,14365,0,1721157478,12989.45844817999,67.30008798000199,53451.15136632001 2024-07-16,19:18:00.000,198,10979797,14605,0,1721157479,12989.46518449,67.37762841000222,53451.16534056 2024-07-16,19:18:01.000,198,10979797,14685,0,1721157480,12989.431502939995,67.42697231999773,53451.20027616001 2024-07-16,19:18:02.000,198,10979815,14525,0,1721157481,12989.43823924999,67.4622179700018,53451.17232768 2024-07-16,19:18:03.000,198,10979833,14365,0,1721157482,12989.31698566999,67.46926710000116,53451.12341784 2024-07-16,19:18:04.000,198,10979740,14685,0,1721157483,12989.36413984,67.4974636199986,53451.22822464001 2024-07-16,19:18:05.000,198,10979824,14565,0,1721157484,12989.37761245999,67.48336535999988,53451.277134480006 2024-07-16,19:18:06.000,198,10979836,14525,0,1721157485,12989.32372198,67.4622179700018,53451.2841216 2024-07-16,19:18:07.000,198,10979824,14405,0,1721157486,12989.370876149995,67.41287405999901,53451.23521176 2024-07-16,19:18:08.000,198,10979791,14565,0,1721157487,12989.42476663,67.37762841000222,53451.26316024 2024-07-16,19:18:09.000,198,10979774,14605,0,1721157488,12989.46518449,67.31418624000071,53451.29110872 2024-07-16,19:18:10.000,198,10979807,14685,0,1721157489,12989.55949282999,67.25779319999856,53451.27014736001 2024-07-16,19:18:11.000,198,10979831,14605,0,1721157490,12989.572965449996,67.17320363999897,53451.27014736001 2024-07-16,19:18:12.000,198,10979757,14725,0,1721157491,12989.714427959996,67.08861407999939,53451.2142504 2024-07-16,19:18:13.000,198,10979783,14605,0,1721157492,12989.56622914,66.95468061000429,53450.99764968 2024-07-16,19:18:14.000,198,10979755,14365,0,1721157493,12989.835681539997,66.9405823499983,53451.24918600001 2024-07-16,19:18:15.000,198,10979802,14565,0,1721157494,12989.977144049997,66.94763147999765,53451.31207008 2024-07-16,19:18:16.000,198,10979857,14885,0,1721157495,12990.145551799993,66.88418931000342,53451.34700568001 2024-07-16,19:18:17.000,198,10979827,14685,0,1721157496,12990.246596449993,66.82779627000127,53451.34001856 2024-07-16,19:18:18.000,198,10979768,14605,0,1721157497,12990.388058959994,66.79255062000448,53451.45181248 2024-07-16,19:18:19.000,198,10979608,14525,0,1721157498,12990.509312539994,66.79255062000448,53451.4587996 2024-07-16,19:18:20.000,198,10979804,14445,0,1721157499,12990.59688456999,66.74320671000169,53451.50770944 2024-07-16,19:18:21.000,198,10979750,14485,0,1721157500,12990.70466553,66.71501019000425,53451.5286708 2024-07-16,19:18:22.000,198,10979830,14845,0,1721157501,12990.812446489996,66.70796106000489,53451.51469656001 2024-07-16,19:18:23.000,198,10979831,14925,0,1721157502,12990.852864349996,66.6586171500021,53451.55661928001 2024-07-16,19:18:24.000,198,10979772,14605,0,1721157503,12990.974117929996,66.63746976000402,53451.52168368 2024-07-16,19:18:25.000,198,10979815,14365,0,1721157504,12991.189679850002,66.67976454000018,53451.60552912001 2024-07-16,19:18:26.000,198,10979841,14205,0,1721157505,12991.257042949997,66.63746976000402,53451.56360640001 2024-07-16,19:18:27.000,198,10979811,14565,0,1721157506,12991.331142360003,66.61632236999867,53451.54963216 2024-07-16,19:18:28.000,198,10979798,14685,0,1721157507,12991.465868559993,66.59517498000059,53451.612516240006 2024-07-16,19:18:29.000,198,10979810,14685,0,1721157508,12991.553440589989,66.59517498000059,53451.612516240006 2024-07-16,19:18:30.000,198,10979817,14525,0,1721157509,12991.688166789994,66.56697846000316,53451.710335920005 2024-07-16,19:18:31.000,198,10979825,14365,0,1721157510,12991.769002509995,66.51763455000037,53451.67540032 2024-07-16,19:18:32.000,198,10979801,14365,0,1721157511,12991.86331085,66.51058542000101,53451.73129728001 2024-07-16,19:18:33.000,198,10979823,14765,0,1721157512,12991.83636560999,66.44009412000014,53451.70334880001 2024-07-16,19:18:34.000,198,10979780,14205,0,1721157513,12991.93741025999,66.39075021000463,53451.7382844 2024-07-16,19:18:35.000,198,10979807,14845,0,1721157514,12992.011509669996,66.35550456000055,53451.77322000001 2024-07-16,19:18:36.000,198,10979794,14725,0,1721157515,12992.08560908,66.2991115199984,53451.87103968001 2024-07-16,19:18:37.000,198,10979789,14885,0,1721157516,12992.112554319996,66.29206238999905,53451.89200104001 2024-07-16,19:18:38.000,198,10979766,14525,0,1721157517,12992.159708489991,66.20747282999946,53451.88501392 2024-07-16,19:18:39.000,198,10979790,14325,0,1721157518,12992.193390039996,66.20747282999946,53451.89898816001 2024-07-16,19:18:40.000,198,10979801,14685,0,1721157519,12992.159708489991,66.17222718000266,53451.996807840005 2024-07-16,19:18:41.000,198,10979805,14525,0,1721157520,12992.146235870001,66.1017358800018,53451.947898000006 2024-07-16,19:18:42.000,198,10979781,14845,0,1721157521,12992.220335279992,66.03124458000093,53451.96187224 2024-07-16,19:18:43.000,198,10979821,14525,0,1721157522,12992.146235870001,65.9537041500007,53451.96187224 2024-07-16,19:18:44.000,198,10979756,14525,0,1721157523,12992.227071590001,65.92550763000327,53452.05969192001 2024-07-16,19:18:45.000,198,10979814,14845,0,1721157524,12992.247280520001,65.88321284999984,53452.10860176001 2024-07-16,19:18:46.000,198,10979795,14365,0,1721157525,12992.334852549997,65.84091807000368,53452.13655024001 2024-07-16,19:18:47.000,198,10979800,14605,0,1721157526,12992.402215649992,65.7563285100041,53452.30424112001 2024-07-16,19:18:48.000,198,10979801,14525,0,1721157527,12992.469578750002,65.7422302499981,53452.22039568 2024-07-16,19:18:49.000,198,10979812,14365,0,1721157528,12992.530205540002,65.72813198999938,53452.332189600005 2024-07-16,19:18:50.000,198,10979816,14685,0,1721157529,12992.664931739993,65.63649330000044,53452.381099440005 2024-07-16,19:18:51.000,198,10979810,14845,0,1721157530,12992.732294839989,65.61534591000236,53452.39507368001 2024-07-16,19:18:52.000,198,10979777,14525,0,1721157531,12992.799657939999,65.59419852000428,53452.3671252 2024-07-16,19:18:53.000,198,10979776,14565,0,1721157532,12992.813130559989,65.57305112999893,53452.31821536 2024-07-16,19:18:54.000,198,10979773,14365,0,1721157533,12993.00174724,65.58714938999765,53452.36013808 2024-07-16,19:18:55.000,198,10979844,14725,0,1721157534,12993.069110339995,65.608296780003,53452.450970640006 2024-07-16,19:18:56.000,198,10979819,14445,0,1721157535,12993.18362761,65.55190374000085,53452.46494488 2024-07-16,19:18:57.000,198,10979805,14885,0,1721157536,12993.28467226,65.5448546100015,53452.4369964 2024-07-16,19:18:58.000,198,10979780,14525,0,1721157537,12993.34529905,65.51665809000406,53452.5068676 2024-07-16,19:18:59.000,198,10979786,14885,0,1721157538,12993.412662149996,65.50255982999806,53452.54180320001 2024-07-16,19:19:00.000,198,10979817,14645,0,1721157539,12993.466552630001,65.47436331000063,53452.56276456001 2024-07-16,19:19:01.000,198,10979824,14205,0,1721157540,12993.533915729997,65.43911766000383,53452.64661 2024-07-16,19:19:02.000,198,10979800,14365,0,1721157541,12993.608015140002,65.37567549000232,53452.66058424001 2024-07-16,19:19:03.000,198,10979823,14565,0,1721157542,12993.567597280002,65.27698767000402,53452.53481608 2024-07-16,19:19:04.000,198,10979792,14445,0,1721157543,12993.601278829992,65.23469289000059,53452.45795776 2024-07-16,19:19:05.000,198,10979812,14285,0,1721157544,12993.762950269993,65.19944724000379,53452.65359712 2024-07-16,19:19:06.000,198,10979741,14805,0,1721157545,12993.810104439988,65.06551377000142,53452.64661 2024-07-16,19:19:07.000,198,10979810,14565,0,1721157546,12993.823577059993,65.03026812000462,53452.73045544001 2024-07-16,19:19:08.000,198,10979785,14685,0,1721157547,12993.884203849993,64.97387508000247,53452.75840392001 2024-07-16,19:19:09.000,198,10979795,14485,0,1721157548,12993.971775879989,64.88928552000289,53452.77936528001 2024-07-16,19:19:10.000,198,10979838,14605,0,1721157549,12993.985248499994,64.77649943999859,53452.80032664 2024-07-16,19:19:11.000,198,10979832,14605,0,1721157550,12993.991984809989,64.68486074999964,53452.87019784 2024-07-16,19:19:12.000,198,10979813,15005,0,1721157551,12994.079556839999,64.58617293000134,53452.86321072 2024-07-16,19:19:13.000,198,10979803,14565,0,1721157552,12994.012193739989,64.51568163000047,53452.786352400006 2024-07-16,19:19:14.000,198,10979775,14685,0,1721157553,12994.13344731999,64.43814120000025,53452.91212056 2024-07-16,19:19:15.000,198,10979812,14605,0,1721157554,12994.227755659995,64.38879729000473,53452.98199176 2024-07-16,19:19:16.000,198,10979856,14365,0,1721157555,12994.25470089999,64.3112568600045,53452.99596600001 2024-07-16,19:19:17.000,198,10979810,14565,0,1721157556,12994.27490982999,64.29010946999915,53453.04487584001 2024-07-16,19:19:18.000,198,10979779,14645,0,1721157557,12994.26143721,64.21256903999893,53453.051862960005 2024-07-16,19:19:19.000,198,10979805,14565,0,1721157558,12994.25470089999,64.18437252000149,53453.051862960005 2024-07-16,19:19:20.000,198,10979778,14685,0,1721157559,12994.247964589995,64.12797947999934,53453.07282432001 2024-07-16,19:19:21.000,198,10979847,14805,0,1721157560,12994.247964589995,64.1491268700047,53453.03788872 2024-07-16,19:19:22.000,198,10979801,14445,0,1721157561,12994.247964589995,64.04338991999975,53453.051862960005 2024-07-16,19:19:23.000,198,10979804,14565,0,1721157562,12994.21428303999,64.05043904999911,53452.94705616001 2024-07-16,19:19:24.000,198,10979776,14365,0,1721157563,12994.28164614,64.02929166000104,53453.07282432001 2024-07-16,19:19:25.000,198,10979793,14565,0,1721157564,12994.28164614,64.00814427000296,53453.06583720001 2024-07-16,19:19:26.000,198,10979801,14645,0,1721157565,12994.27490982999,63.97289861999889,53453.07282432001 2024-07-16,19:19:27.000,198,10979832,14845,0,1721157566,12994.28164614,63.916505580004014,53453.02391448001 2024-07-16,19:19:28.000,198,10979796,14925,0,1721157567,12994.28164614,63.83191602000443,53452.97500464001 2024-07-16,19:19:29.000,198,10979800,14725,0,1721157568,12994.26143721,63.796670370000356,53452.94705616001 2024-07-16,19:19:30.000,198,10979746,14845,0,1721157569,12994.22101935,63.71912994000013,53452.954043280006 2024-07-16,19:19:31.000,198,10979820,14725,0,1721157570,12994.187337799995,63.65568776999862,53452.96801752 2024-07-16,19:19:32.000,198,10979782,14685,0,1721157571,12994.17386517999,63.55699995000032,53452.954043280006 2024-07-16,19:19:33.000,198,10979817,14565,0,1721157572,12994.086293149994,63.48650864999945,53452.9610304 2024-07-16,19:19:34.000,198,10979747,14565,0,1721157573,12993.965039569994,63.41601734999858,53452.81430088 2024-07-16,19:19:35.000,198,10979766,14605,0,1721157574,12994.012193739989,63.345526049997716,53452.954043280006 2024-07-16,19:19:36.000,198,10979847,14645,0,1721157575,12993.978512189999,63.23978910000005,53452.96801752 2024-07-16,19:19:37.000,198,10979778,14885,0,1721157576,12993.938094329998,63.176346929998545,53452.97500464001 2024-07-16,19:19:38.000,198,10979815,14445,0,1721157577,12993.917885399998,63.12700302000303,53453.01692736 2024-07-16,19:19:39.000,198,10979796,14845,0,1721157578,12993.877467539998,63.035364330004086,53452.954043280006 2024-07-16,19:19:40.000,198,10979799,14805,0,1721157579,12993.884203849993,62.943725639997865,53452.933081920004 2024-07-16,19:19:41.000,198,10979804,14525,0,1721157580,12993.870731229988,62.88028347000363,53452.9610304 2024-07-16,19:19:42.000,198,10979792,14885,0,1721157581,12993.870731229988,62.78159564999805,53453.01692736 2024-07-16,19:19:43.000,198,10979818,14525,0,1721157582,12993.803368129993,62.640613050003594,53452.97500464001 2024-07-16,19:19:44.000,198,10979764,14565,0,1721157583,12993.830313369988,62.56307262000337,53452.954043280006 2024-07-16,19:19:45.000,198,10979830,14605,0,1721157584,12993.850522299988,62.43618828000035,53453.01692736 2024-07-16,19:19:46.000,198,10979808,14885,0,1721157585,12993.857258609998,62.33045133000269,53452.91212056 2024-07-16,19:19:47.000,198,10979803,14845,0,1721157586,12993.863994919993,62.231763510004384,53452.98897888 2024-07-16,19:19:48.000,198,10979766,14765,0,1721157587,12993.904412779993,62.15422308000416,53452.933081920004 2024-07-16,19:19:49.000,198,10979743,14805,0,1721157588,12993.917885399998,62.07668265000393,53452.933081920004 2024-07-16,19:19:50.000,198,10979817,14685,0,1721157589,12993.965039569994,61.992093090004346,53452.97500464001 2024-07-16,19:19:51.000,198,10979804,14485,0,1721157590,12993.965039569994,61.90750353000476,53452.92609480001 2024-07-16,19:19:52.000,198,10979787,14645,0,1721157591,12993.998721119999,61.8229139699979,53452.86321072 2024-07-16,19:19:53.000,198,10979861,14365,0,1721157592,12993.904412779993,61.766520930003026,53452.73045544001 2024-07-16,19:19:54.000,198,10979770,14725,0,1721157593,12993.998721119999,61.759471800003666,53452.87019784 2024-07-16,19:19:55.000,198,10979839,14445,0,1721157594,12994.066084219994,61.70307876000152,53452.91910768 2024-07-16,19:19:56.000,198,10979823,14965,0,1721157595,12994.07282052999,61.68193137000344,53452.94006904 2024-07-16,19:19:57.000,198,10979827,15005,0,1721157596,12994.059347909999,61.69602963000216,53452.94705616001 2024-07-16,19:19:58.000,198,10979814,14925,0,1721157597,12994.09302945999,61.68193137000344,53452.884172080005 2024-07-16,19:19:59.000,198,10979769,14805,0,1721157598,12994.07282052999,61.73832440999831,53452.85622360001 2024-07-16,19:20:00.000,198,10979820,14685,0,1721157599,12994.106502079994,61.724226149999595,53452.89814632001 2024-07-16,19:20:01.000,198,10979817,14645,0,1721157600,12994.059347909999,61.80881570999918,53452.87019784 2024-07-16,19:20:02.000,198,10979791,14805,0,1721157601,12994.05261159999,61.87225788000069,53452.94705616001 2024-07-16,19:20:03.000,198,10979792,14685,0,1721157602,12993.971775879989,61.900454399998125,53452.91212056 2024-07-16,19:20:04.000,198,10979788,14965,0,1721157603,12994.018930049999,61.97799482999835,53452.884172080005 2024-07-16,19:20:05.000,198,10979813,14805,0,1721157604,12993.951566949989,62.02028961000178,53452.87019784 2024-07-16,19:20:06.000,198,10979806,14805,0,1721157605,12994.012193739989,62.07668265000393,53452.87019784 2024-07-16,19:20:07.000,198,10979804,14765,0,1721157606,12994.005457429994,62.175370470002235,53452.87718496001 2024-07-16,19:20:08.000,198,10979777,14685,0,1721157607,12994.005457429994,62.22471437999775,53452.933081920004 2024-07-16,19:20:09.000,198,10979758,14405,0,1721157608,12994.005457429994,62.29520567999862,53452.91910768 2024-07-16,19:20:10.000,198,10979810,14365,0,1721157609,12994.025666359994,62.365696979999484,53452.94705616001 2024-07-16,19:20:11.000,198,10979802,14525,0,1721157610,12994.03240266999,62.44323740999971,53452.8911592 2024-07-16,19:20:12.000,198,10979802,14845,0,1721157611,12994.079556839999,62.50667958000122,53452.8911592 2024-07-16,19:20:13.000,198,10979809,14725,0,1721157612,12994.039138979999,62.577170880002086,53452.73744256001 2024-07-16,19:20:14.000,198,10979782,14685,0,1721157613,12994.13344731999,62.626514790004876,53452.66058424001 2024-07-16,19:20:15.000,198,10979797,14645,0,1721157614,12994.1199747,62.69700608999847,53452.73045544001 2024-07-16,19:20:16.000,198,10979810,14445,0,1721157615,12994.13344731999,62.74635000000126,53452.716481200005 2024-07-16,19:20:17.000,198,10979832,15045,0,1721157616,12994.07282052999,62.71815348000382,53452.68853272001 2024-07-16,19:20:18.000,198,10979815,14885,0,1721157617,12994.045875289994,62.72520261000318,53452.73045544001 2024-07-16,19:20:19.000,198,10979777,14485,0,1721157618,12994.03240266999,62.767497389999335,53452.63962288001 2024-07-16,19:20:20.000,198,10979821,14805,0,1721157619,12993.890940159989,62.774546519998694,53452.63263576 2024-07-16,19:20:21.000,198,10979807,14485,0,1721157620,12993.830313369988,62.802743040003406,53452.6815456 2024-07-16,19:20:22.000,198,10979810,14685,0,1721157621,12993.823577059993,62.79569391000405,53452.70949408001 2024-07-16,19:20:23.000,198,10979802,14645,0,1721157622,12993.722532409993,62.767497389999335,53452.63263576 2024-07-16,19:20:24.000,198,10979788,14605,0,1721157623,12993.736005029998,62.816841300002125,53452.59071304001 2024-07-16,19:20:25.000,198,10979794,14525,0,1721157624,12993.695587169997,62.809792170002765,53452.597700160004 2024-07-16,19:20:26.000,198,10979824,14605,0,1721157625,12993.641696689992,62.84503781999956,53452.52782896 2024-07-16,19:20:27.000,198,10979788,14645,0,1721157626,12993.621487759992,62.866185210004915,53452.56975168001 2024-07-16,19:20:28.000,198,10979825,14445,0,1721157627,12993.655169309997,62.85913607999828,53452.48590624 2024-07-16,19:20:29.000,198,10979740,14365,0,1721157628,12993.621487759992,62.88733260000299,53452.4369964 2024-07-16,19:20:30.000,198,10979768,14325,0,1721157629,12993.608015140002,62.90143086000171,53452.46494488 2024-07-16,19:20:31.000,198,10979770,14725,0,1721157630,12993.560860969992,62.97192216000258,53452.4369964 2024-07-16,19:20:32.000,198,10979778,14565,0,1721157631,12993.500234179992,63.000118680000014,53452.4369964 2024-07-16,19:20:33.000,198,10979787,14445,0,1721157632,12993.426134770001,63.00716780999937,53452.27629264001 2024-07-16,19:20:34.000,198,10979759,14565,0,1721157633,12993.432871079996,63.06356085000152,53452.31122824 2024-07-16,19:20:35.000,198,10979799,14725,0,1721157634,12993.405925840001,63.15519954000047,53452.35315096001 2024-07-16,19:20:36.000,198,10979745,14645,0,1721157635,12993.378980599991,63.20454345000326,53452.332189600005 2024-07-16,19:20:37.000,198,10979793,14725,0,1721157636,12993.298144879991,63.28913301000284,53452.30424112001 2024-07-16,19:20:38.000,198,10979781,14685,0,1721157637,12993.30488119,63.36667344000307,53452.283279760006 2024-07-16,19:20:39.000,198,10979823,14525,0,1721157638,12993.291408569996,63.458312130002014,53452.22039568 2024-07-16,19:20:40.000,198,10979791,14685,0,1721157639,12993.298144879991,63.53585256000224,53452.20642144001 2024-07-16,19:20:41.000,198,10979798,14485,0,1721157640,12993.277935949991,63.59224560000439,53452.24834416 2024-07-16,19:20:42.000,198,10979801,14325,0,1721157641,12993.271199639996,63.70503168000141,53452.25533128001 2024-07-16,19:20:43.000,198,10979812,14445,0,1721157642,12993.21730915999,63.74027732999821,53452.122576 2024-07-16,19:20:44.000,198,10979834,14605,0,1721157643,12993.230781779996,63.77552298000228,53452.10860176001 2024-07-16,19:20:45.000,198,10979770,14445,0,1721157644,12993.2442544,63.846014280003146,53452.115588880006 2024-07-16,19:20:46.000,198,10979770,14645,0,1721157645,12993.26446333,63.93060384000273,53452.15052448 2024-07-16,19:20:47.000,198,10979803,14325,0,1721157646,12993.271199639996,63.95880036000017,53452.18546008001 2024-07-16,19:20:48.000,198,10979796,14445,0,1721157647,12993.277935949991,63.99404601000424,53452.1924472 2024-07-16,19:20:49.000,198,10979754,14325,0,1721157648,12993.28467226,64.05043904999911,53452.19943432 2024-07-16,19:20:50.000,198,10979821,14725,0,1721157649,12993.298144879991,64.05748817999847,53452.17148584 2024-07-16,19:20:51.000,198,10979777,14605,0,1721157650,12993.277935949991,64.11388122000062,53452.164498720005 2024-07-16,19:20:52.000,198,10979811,14525,0,1721157651,12993.28467226,64.12093034999998,53452.20642144001 2024-07-16,19:20:53.000,198,10979796,14765,0,1721157652,12993.26446333,64.1491268700047,53452.115588880006 2024-07-16,19:20:54.000,198,10979752,14525,0,1721157653,12993.291408569996,64.21961816999828,53452.08764040001 2024-07-16,19:20:55.000,198,10979778,14525,0,1721157654,12993.338562739991,64.29715859999851,53452.03873056001 2024-07-16,19:20:56.000,198,10979794,14485,0,1721157655,12993.365507980001,64.32535512000322,53452.0527048 2024-07-16,19:20:57.000,198,10979751,14405,0,1721157656,12993.358771669991,64.43814120000025,53452.01776920001 2024-07-16,19:20:58.000,198,10979840,14525,0,1721157657,12993.399189529991,64.50158337000175,53452.06667904001 2024-07-16,19:20:59.000,198,10979792,14805,0,1721157658,12993.432871079996,64.57912380000198,53452.07366616 2024-07-16,19:21:00.000,198,10979803,14725,0,1721157659,12993.473288939997,64.62141857999814,53452.10860176001 2024-07-16,19:21:01.000,198,10979771,14725,0,1721157660,12993.446343700001,64.691909879999,53452.08764040001 2024-07-16,19:21:02.000,198,10979753,15045,0,1721157661,12993.500234179992,64.74830292000115,53452.0527048 2024-07-16,19:21:03.000,198,10979780,14885,0,1721157662,12993.453080009996,64.81174509000266,53452.03174344 2024-07-16,19:21:04.000,198,10979804,14805,0,1721157663,12993.513706799997,64.88223639000353,53452.115588880006 2024-07-16,19:21:05.000,198,10979828,14525,0,1721157664,12993.540652039992,64.95977682000375,53452.0527048 2024-07-16,19:21:06.000,198,10979786,14685,0,1721157665,12993.547388350002,65.03731725000398,53452.00379496 2024-07-16,19:21:07.000,198,10979789,14845,0,1721157666,12993.554124659997,65.10075941999821,53452.05969192001 2024-07-16,19:21:08.000,198,10979796,14245,0,1721157667,12993.581069899992,65.150103330001,53452.0527048 2024-07-16,19:21:09.000,198,10979773,14605,0,1721157668,12993.581069899992,65.19944724000379,53452.02475632 2024-07-16,19:21:10.000,198,10979765,14485,0,1721157669,12993.567597280002,65.26993854000466,53451.98982072001 2024-07-16,19:21:11.000,198,10979820,14485,0,1721157670,12993.554124659997,65.29108593000274,53451.96885936001 2024-07-16,19:21:12.000,198,10979786,14645,0,1721157671,12993.581069899992,65.38272462000168,53452.08764040001 2024-07-16,19:21:13.000,198,10979818,14645,0,1721157672,12993.533915729997,65.35452810000425,53451.97584648 2024-07-16,19:21:14.000,198,10979818,14445,0,1721157673,12993.554124659997,65.38977375000104,53451.9828336 2024-07-16,19:21:15.000,198,10979760,14605,0,1721157674,12993.486761560001,65.37567549000232,53452.02475632 2024-07-16,19:21:16.000,198,10979832,14485,0,1721157675,12993.446343700001,65.3968228800004,53452.03873056001 2024-07-16,19:21:17.000,198,10979803,14965,0,1721157676,12993.426134770001,65.40387200999976,53452.0527048 2024-07-16,19:21:18.000,198,10979801,14885,0,1721157677,12993.399189529991,65.38977375000104,53452.045717680005 2024-07-16,19:21:19.000,198,10979749,14445,0,1721157678,12993.331826429996,65.37567549000232,53452.03174344 2024-07-16,19:21:20.000,198,10979801,14845,0,1721157679,12993.28467226,65.3615772300036,53452.08065328 2024-07-16,19:21:21.000,198,10979769,14645,0,1721157680,12993.271199639996,65.3615772300036,53452.01078208 2024-07-16,19:21:22.000,198,10979799,14565,0,1721157681,12993.23751808999,65.33338070999889,53451.9828336 2024-07-16,19:21:23.000,198,10979776,14725,0,1721157682,12993.14320975,65.32633157999953,53452.01776920001 2024-07-16,19:21:24.000,198,10979813,14685,0,1721157683,12993.13647343999,65.29108593000274,53451.9828336 2024-07-16,19:21:25.000,198,10979820,14485,0,1721157684,12993.07584664999,65.26288940999802,53451.95488512 2024-07-16,19:21:26.000,198,10979806,14365,0,1721157685,12993.048901409995,65.23469289000059,53451.91994952001 2024-07-16,19:21:27.000,198,10979788,14445,0,1721157686,12993.08258296,65.20649637000315,53451.96885936001 2024-07-16,19:21:28.000,198,10979765,14845,0,1721157687,12993.06237403,65.13600507000228,53452.01776920001 2024-07-16,19:21:29.000,198,10979772,14765,0,1721157688,12993.048901409995,65.10075941999821,53452.01078208 2024-07-16,19:21:30.000,198,10979756,14565,0,1721157689,12993.048901409995,65.07961203000013,53451.96885936001 2024-07-16,19:21:31.000,198,10979812,14405,0,1721157690,12993.069110339995,65.0514155100027,53451.97584648 2024-07-16,19:21:32.000,198,10979781,14325,0,1721157691,12993.048901409995,65.00912072999927,53451.95488512 2024-07-16,19:21:33.000,198,10979809,14325,0,1721157692,12993.03542878999,64.97387508000247,53451.878026800005 2024-07-16,19:21:34.000,198,10979789,14445,0,1721157693,12993.12300082,65.00912072999927,53451.97584648 2024-07-16,19:21:35.000,198,10979798,14405,0,1721157694,12993.170154989995,64.97387508000247,53451.96885936001 2024-07-16,19:21:36.000,198,10979780,14685,0,1721157695,12993.190363919995,65.01616985999863,53451.93392376 2024-07-16,19:21:37.000,198,10979777,14565,0,1721157696,12993.230781779996,65.00207159999991,53451.96885936001 2024-07-16,19:21:38.000,198,10979761,14445,0,1721157697,12993.318353809991,65.03026812000462,53451.996807840005 2024-07-16,19:21:39.000,198,10979841,14805,0,1721157698,12993.352035359996,65.0514155100027,53452.045717680005 2024-07-16,19:21:40.000,198,10979759,14645,0,1721157699,12993.426134770001,65.10075941999821,53452.0527048 2024-07-16,19:21:41.000,198,10979820,14525,0,1721157700,12993.506970490002,65.12895594000292,53452.00379496 2024-07-16,19:21:42.000,198,10979779,14565,0,1721157701,12993.574333589997,65.17125071999908,53452.05969192001 2024-07-16,19:21:43.000,198,10979807,14645,0,1721157702,12993.648433000002,65.22059463000187,53452.14353736 2024-07-16,19:21:44.000,198,10979839,14645,0,1721157703,12993.729268720002,65.27698767000402,53452.115588880006 2024-07-16,19:21:45.000,198,10979800,14965,0,1721157704,12993.850522299988,65.31223332000081,53452.10860176001 2024-07-16,19:21:46.000,198,10979779,14765,0,1721157705,12993.931358019989,65.3615772300036,53452.094627520004 2024-07-16,19:21:47.000,198,10979803,14565,0,1721157706,12994.079556839999,65.38272462000168,53452.17148584 2024-07-16,19:21:48.000,198,10979758,14285,0,1721157707,12994.16039256,65.45321592000255,53452.1924472 2024-07-16,19:21:49.000,198,10979778,14605,0,1721157708,12994.227755659995,65.48141243999999,53452.18546008001 2024-07-16,19:21:50.000,198,10979786,14445,0,1721157709,12994.34227293,65.53075635000278,53452.213408560005 2024-07-16,19:21:51.000,198,10979787,14405,0,1721157710,12994.42310865,65.58714938999765,53452.14353736 2024-07-16,19:21:52.000,198,10979756,14325,0,1721157711,12994.497208059991,65.62944417000108,53452.20642144001 2024-07-16,19:21:53.000,198,10979777,14605,0,1721157712,12994.571307469996,65.65059155999916,53452.24135704 2024-07-16,19:21:54.000,198,10979799,14205,0,1721157713,12994.604989020001,65.7069846000013,53452.22039568 2024-07-16,19:21:55.000,198,10979788,14885,0,1721157714,12994.692561049997,65.69993547000195,53452.332189600005 2024-07-16,19:21:56.000,198,10979765,14645,0,1721157715,12994.786869390002,65.72108286000002,53452.37411232001 2024-07-16,19:21:57.000,198,10979782,14685,0,1721157716,12994.820550939992,65.72813198999938,53452.34616384 2024-07-16,19:21:58.000,198,10979787,14485,0,1721157717,12994.881177729992,65.72108286000002,53452.40904792 2024-07-16,19:21:59.000,198,10979800,14565,0,1721157718,12994.914859279997,65.7422302499981,53452.40206080001 2024-07-16,19:22:00.000,198,10979761,14805,0,1721157719,12994.982222379993,65.73518111999874,53452.44398352001 2024-07-16,19:22:01.000,198,10979794,14565,0,1721157720,12995.015903929998,65.77042677000281,53452.499880480005 2024-07-16,19:22:02.000,198,10979760,15005,0,1721157721,12995.076530719998,65.77747590000217,53452.52084184001 2024-07-16,19:22:03.000,198,10979809,14285,0,1721157722,12995.103475959993,65.79862329000025,53452.59071304001 2024-07-16,19:22:04.000,198,10979775,14885,0,1721157723,12995.170839059989,65.79862329000025,53452.5767388 2024-07-16,19:22:05.000,198,10979820,14405,0,1721157724,12995.211256919989,65.84091807000368,53452.618661520006 2024-07-16,19:22:06.000,198,10979779,14405,0,1721157725,12995.27188370999,65.82681980999769,53452.69551984 2024-07-16,19:22:07.000,198,10979792,14445,0,1721157726,12995.258411089999,65.79862329000025,53452.69551984 2024-07-16,19:22:08.000,198,10979801,14525,0,1721157727,12995.29209263999,65.79157416000089,53452.7514168 2024-07-16,19:22:09.000,198,10979775,14645,0,1721157728,12995.319037879999,65.79862329000025,53452.79333952 2024-07-16,19:22:10.000,198,10979784,14685,0,1721157729,12995.33924681,65.74927938000474,53452.765391040004 2024-07-16,19:22:11.000,198,10979782,14805,0,1721157730,12995.37966467,65.72813198999938,53452.765391040004 2024-07-16,19:22:12.000,198,10979793,14765,0,1721157731,12995.39313728999,65.68583721000323,53452.73045544001 2024-07-16,19:22:13.000,198,10979753,14685,0,1721157732,12995.42008253,65.65059155999916,53452.77237816 2024-07-16,19:22:14.000,198,10979785,14565,0,1721157733,12995.46050039,65.62944417000108,53452.72346832 2024-07-16,19:22:15.000,198,10979734,14805,0,1721157734,12995.43355514999,65.58714938999765,53452.75840392001 2024-07-16,19:22:16.000,198,10979806,14805,0,1721157735,12995.47397300999,65.53780548000213,53452.77237816 2024-07-16,19:22:17.000,198,10979776,14445,0,1721157736,12995.43355514999,65.50255982999806,53452.81430088 2024-07-16,19:22:18.000,198,10979817,14565,0,1721157737,12995.44029146,65.48846156999934,53452.77237816 2024-07-16,19:22:19.000,198,10979806,14525,0,1721157738,12995.44029146,65.41092113999912,53452.77237816 2024-07-16,19:22:20.000,198,10979785,14725,0,1721157739,12995.46050039,65.41092113999912,53452.7514168 2024-07-16,19:22:21.000,198,10979807,14205,0,1721157740,12995.43355514999,65.41797026999848,53452.77237816 2024-07-16,19:22:22.000,198,10979818,14565,0,1721157741,12995.467236699995,65.44616679000319,53452.80032664 2024-07-16,19:22:23.000,198,10979818,14205,0,1721157742,12995.41334621999,65.37567549000232,53452.80032664 2024-07-16,19:22:24.000,198,10979737,14525,0,1721157743,12995.48070932,65.38977375000104,53452.77936528001 2024-07-16,19:22:25.000,198,10979805,14405,0,1721157744,12995.487445629995,65.38272462000168,53452.80032664 2024-07-16,19:22:26.000,198,10979801,14565,0,1721157745,12995.507654559995,65.37567549000232,53452.94705616001 2024-07-16,19:22:27.000,198,10979777,14605,0,1721157746,12995.53459979999,65.34747897000489,53452.87019784 2024-07-16,19:22:28.000,198,10979736,14325,0,1721157747,12995.55480872999,65.33338070999889,53452.85622360001 2024-07-16,19:22:29.000,198,10979804,14565,0,1721157748,12995.548072419995,65.2981350600021,53452.86321072 2024-07-16,19:22:30.000,198,10979776,14565,0,1721157749,12995.56154504,65.32633157999953,53452.884172080005 2024-07-16,19:22:31.000,198,10979790,14605,0,1721157750,12995.548072419995,65.33338070999889,53452.86321072 2024-07-16,19:22:32.000,198,10979810,14885,0,1721157751,12995.54133611,65.32633157999953,53452.86321072 2024-07-16,19:22:33.000,198,10979792,14645,0,1721157752,12995.487445629995,65.25584027999867,53452.884172080005 2024-07-16,19:22:34.000,198,10979793,14685,0,1721157753,12995.51439086999,65.2487911499993,53452.87019784 2024-07-16,19:22:35.000,198,10979733,14605,0,1721157754,12995.51439086999,65.26288940999802,53452.8911592 2024-07-16,19:22:36.000,198,10979770,14565,0,1721157755,12995.50091825,65.2487911499993,53452.884172080005 2024-07-16,19:22:37.000,198,10979793,14565,0,1721157756,12995.49418193999,65.24174201999995,53452.9610304 2024-07-16,19:22:38.000,198,10979815,14285,0,1721157757,12995.49418193999,65.2487911499993,53452.98897888 2024-07-16,19:22:39.000,198,10979803,14605,0,1721157758,12995.47397300999,65.22059463000187,53453.00994024 2024-07-16,19:22:40.000,198,10979847,14685,0,1721157759,12995.47397300999,65.26288940999802,53452.94705616001 2024-07-16,19:22:41.000,198,10979816,14485,0,1721157760,12995.45376407999,65.19944724000379,53452.91910768 2024-07-16,19:22:42.000,198,10979774,14405,0,1721157761,12995.44029146,65.19944724000379,53452.98897888 2024-07-16,19:22:43.000,198,10979798,14765,0,1721157762,12995.447027769995,65.150103330001,53452.91212056 2024-07-16,19:22:44.000,198,10979772,14365,0,1721157763,12995.406609909995,65.07961203000013,53452.98199176 2024-07-16,19:22:45.000,198,10979749,14685,0,1721157764,12995.42008253,65.03731725000398,53452.9610304 2024-07-16,19:22:46.000,198,10979759,14805,0,1721157765,12995.47397300999,64.98797334000119,53452.99596600001 2024-07-16,19:22:47.000,198,10979795,14405,0,1721157766,12995.46050039,64.94567855999776,53452.98199176 2024-07-16,19:22:48.000,198,10979787,14645,0,1721157767,12995.50091825,64.9033837800016,53453.00994024 2024-07-16,19:22:49.000,198,10979769,14165,0,1721157768,12995.46050039,64.82584335000138,53452.96801752 2024-07-16,19:22:50.000,198,10979789,14485,0,1721157769,12995.50091825,64.79059770000458,53452.91910768 2024-07-16,19:22:51.000,198,10979832,14565,0,1721157770,12995.52112718,64.73420466000243,53452.98199176 2024-07-16,19:22:52.000,198,10979828,14605,0,1721157771,12995.51439086999,64.66371336000157,53453.002953120005 2024-07-16,19:22:53.000,198,10979747,14605,0,1721157772,12995.52112718,64.63551684000413,53452.99596600001 2024-07-16,19:22:54.000,198,10979797,14525,0,1721157773,12995.568281349995,64.56502554000326,53453.03788872 2024-07-16,19:22:55.000,198,10979760,14885,0,1721157774,12995.527863489995,64.50158337000175,53452.99596600001 2024-07-16,19:22:56.000,198,10979820,14085,0,1721157775,12995.50091825,64.41699381000217,53453.0309016 2024-07-16,19:22:57.000,198,10979809,14285,0,1721157776,12995.527863489995,64.36060077000002,53453.11474704001 2024-07-16,19:22:58.000,198,10979806,14525,0,1721157777,12995.46050039,64.26191295000172,53453.12872128 2024-07-16,19:22:59.000,198,10979768,14685,0,1721157778,12995.406609909995,64.21961816999828,53453.02391448001 2024-07-16,19:23:00.000,198,10979758,14285,0,1721157779,12995.37292835999,64.1491268700047,53453.09378568001 2024-07-16,19:23:01.000,198,10979810,14325,0,1721157780,12995.35271942999,64.08568470000318,53453.07981144 2024-07-16,19:23:02.000,198,10979824,14205,0,1721157781,12995.285356329994,64.07158644000447,53453.03788872 2024-07-16,19:23:03.000,198,10979789,14205,0,1721157782,12995.278620019999,64.0363407900004,53452.99596600001 2024-07-16,19:23:04.000,198,10979790,14605,0,1721157783,12995.265147399994,64.02224253000168,53453.07981144 2024-07-16,19:23:05.000,198,10979766,14725,0,1721157784,12995.265147399994,63.98699688000488,53453.08679856 2024-07-16,19:23:06.000,198,10979767,14645,0,1721157785,12995.25167477999,63.98699688000488,53453.07981144 2024-07-16,19:23:07.000,198,10979767,14365,0,1721157786,12995.204520609994,64.0010951400036,53453.051862960005 2024-07-16,19:23:08.000,198,10979770,14725,0,1721157787,12995.197784299999,63.98699688000488,53453.07981144 2024-07-16,19:23:09.000,198,10979802,14805,0,1721157788,12995.217993229999,63.97289861999889,53453.100772800004 2024-07-16,19:23:10.000,198,10979794,14685,0,1721157789,12995.224729539994,63.99404601000424,53453.12872128 2024-07-16,19:23:11.000,198,10979786,14685,0,1721157790,12995.244938469994,64.02224253000168,53453.121734160006 2024-07-16,19:23:12.000,198,10979816,14445,0,1721157791,12995.211256919989,64.00814427000296,53453.18461824 2024-07-16,19:23:13.000,198,10979794,14805,0,1721157792,12995.211256919989,64.04338991999975,53453.07282432001 2024-07-16,19:23:14.000,198,10979798,14685,0,1721157793,12995.224729539994,64.02224253000168,53453.170644000005 2024-07-16,19:23:15.000,198,10979801,14565,0,1721157794,12995.204520609994,64.0010951400036,53453.18461824 2024-07-16,19:23:16.000,198,10979777,14205,0,1721157795,12995.197784299999,64.0010951400036,53453.23352808001 2024-07-16,19:23:17.000,198,10979791,14285,0,1721157796,12995.197784299999,64.05043904999911,53453.19859248 2024-07-16,19:23:18.000,198,10979797,14285,0,1721157797,12995.285356329994,64.06453730999783,53453.2055796 2024-07-16,19:23:19.000,198,10979794,14405,0,1721157798,12995.305565259994,64.1491268700047,53453.219553840005 2024-07-16,19:23:20.000,198,10979807,14565,0,1721157799,12995.33924681,64.16322513000341,53453.15666976 2024-07-16,19:23:21.000,198,10979818,14605,0,1721157800,12995.3998736,64.26191295000172,53453.14269552001 2024-07-16,19:23:22.000,198,10979774,14525,0,1721157801,12995.50091825,64.31830599000386,53453.22654096 2024-07-16,19:23:23.000,198,10979767,14405,0,1721157802,12995.57501765999,64.40289555000345,53453.21256672001 2024-07-16,19:23:24.000,198,10979751,14645,0,1721157803,12995.716480169991,64.48043598000368,53453.21256672001 2024-07-16,19:23:25.000,198,10979800,14525,0,1721157804,12995.804052200001,64.57207467000262,53453.219553840005 2024-07-16,19:23:26.000,198,10979827,14685,0,1721157805,12995.911833159997,64.6566642300022,53453.24051520001 2024-07-16,19:23:27.000,198,10979801,14725,0,1721157806,12996.033086739997,64.74830292000115,53453.24750232 2024-07-16,19:23:28.000,198,10979778,14805,0,1721157807,12996.100449839993,64.83289248000074,53453.30339928 2024-07-16,19:23:29.000,198,10979787,14965,0,1721157808,12996.214967109998,64.93158029999904,53453.22654096 2024-07-16,19:23:30.000,198,10979807,14805,0,1721157809,12996.302539139993,65.03731725000398,53453.2754508 2024-07-16,19:23:31.000,198,10979807,14405,0,1721157810,12996.376638549998,65.10075941999821,53453.387244720005 2024-07-16,19:23:32.000,198,10979822,14645,0,1721157811,12996.450737959989,65.17829984999844,53453.47109016 2024-07-16,19:23:33.000,198,10979796,14685,0,1721157812,12996.477683199999,65.23469289000059,53453.42218032 2024-07-16,19:23:34.000,198,10979800,14685,0,1721157813,12996.53830999,65.28403680000338,53453.457115920006 2024-07-16,19:23:35.000,198,10979766,14565,0,1721157814,12996.55851892,65.34042983999825,53453.51301288 2024-07-16,19:23:36.000,198,10979786,14805,0,1721157815,12996.625882019995,65.38977375000104,53453.49205152 2024-07-16,19:23:37.000,198,10979794,14525,0,1721157816,12996.69324511999,65.46026505000191,53453.506025760005 2024-07-16,19:23:38.000,198,10979746,14565,0,1721157817,12996.726926669995,65.46026505000191,53453.49903864001 2024-07-16,19:23:39.000,198,10979807,14605,0,1721157818,12996.726926669995,65.50255982999806,53453.59685832001 2024-07-16,19:23:40.000,198,10979782,14605,0,1721157819,12996.78081715,65.53075635000278,53453.56192272 2024-07-16,19:23:41.000,198,10979833,14885,0,1721157820,12996.75387190999,65.55190374000085,53453.59685832001 2024-07-16,19:23:42.000,198,10979792,14805,0,1721157821,12996.76060822,65.55190374000085,53453.59685832001 2024-07-16,19:23:43.000,198,10979765,14725,0,1721157822,12996.72019036,65.53075635000278,53453.673716640005 2024-07-16,19:23:44.000,198,10979761,14645,0,1721157823,12996.787553459995,65.55895287000021,53453.673716640005 2024-07-16,19:23:45.000,198,10979751,14685,0,1721157824,12996.76060822,65.53075635000278,53453.65275528 2024-07-16,19:23:46.000,198,10979837,14685,0,1721157825,12996.75387190999,65.48141243999999,53453.68769088 2024-07-16,19:23:47.000,198,10979763,14965,0,1721157826,12996.75387190999,65.44616679000319,53453.68769088 2024-07-16,19:23:48.000,198,10979828,14365,0,1721157827,12996.71345404999,65.3968228800004,53453.673716640005 2024-07-16,19:23:49.000,198,10979791,14565,0,1721157828,12996.666299879995,65.31223332000081,53453.5898712 2024-07-16,19:23:50.000,198,10979765,14445,0,1721157829,12996.57872785,65.17829984999844,53453.61781968001 2024-07-16,19:23:51.000,198,10979819,14565,0,1721157830,12996.545046299994,65.03026812000462,53453.673716640005 2024-07-16,19:23:52.000,198,10979830,14245,0,1721157831,12996.545046299994,64.96682595000311,53453.68769088 2024-07-16,19:23:53.000,198,10979797,14925,0,1721157832,12996.430529029989,64.86813813000481,53453.68070376 2024-07-16,19:23:54.000,198,10979797,14645,0,1721157833,12996.390111169989,64.73420466000243,53453.673716640005 2024-07-16,19:23:55.000,198,10979780,14885,0,1721157834,12996.295802829998,64.63551684000413,53453.68769088 2024-07-16,19:23:56.000,198,10979782,14725,0,1721157835,12996.262121279993,64.54387814999791,53453.68070376 2024-07-16,19:23:57.000,198,10979809,14845,0,1721157836,12996.201494489993,64.43814120000025,53453.68070376 2024-07-16,19:23:58.000,198,10979789,14725,0,1721157837,12996.086977220002,64.35355164000066,53453.64576816001 2024-07-16,19:23:59.000,198,10979779,14805,0,1721157838,12996.006141500002,64.26896208000107,53453.68070376 2024-07-16,19:24:00.000,198,10979812,14925,0,1721157839,12995.911833159997,64.20551990999957,53453.63179392 2024-07-16,19:24:01.000,198,10979813,14565,0,1721157840,12995.837733749991,64.09273383000254,53453.63179392 2024-07-16,19:24:02.000,198,10979768,14685,0,1721157841,12995.729952789996,63.98699688000488,53453.56890984001 2024-07-16,19:24:03.000,198,10979782,14405,0,1721157842,12995.61543551999,63.860112540001865,53453.506025760005 2024-07-16,19:24:04.000,198,10979802,14405,0,1721157843,12995.527863489995,63.71208081000077,53453.47109016 2024-07-16,19:24:05.000,198,10979788,14845,0,1721157844,12995.45376407999,63.5429016900016,53453.47807728001 2024-07-16,19:24:06.000,198,10979787,14965,0,1721157845,12995.386400979995,63.38782083000115,53453.47807728001 2024-07-16,19:24:07.000,198,10979790,14645,0,1721157846,12995.265147399994,63.211592580002616,53453.4850644 2024-07-16,19:24:08.000,198,10979779,14485,0,1721157847,12995.164102749994,63.035364330004086,53453.39423184 2024-07-16,19:24:09.000,198,10979789,14485,0,1721157848,12995.090003339988,62.89438173000235,53453.345322 2024-07-16,19:24:10.000,198,10979775,14565,0,1721157849,12995.022640239993,62.68995695999911,53453.42218032 2024-07-16,19:24:11.000,198,10979818,14525,0,1721157850,12994.962013449993,62.57012175000273,53453.42218032 2024-07-16,19:24:12.000,198,10979789,14685,0,1721157851,12994.962013449993,62.42209002000163,53453.42218032 2024-07-16,19:24:13.000,198,10979771,14765,0,1721157852,12994.948540830002,62.302254809997976,53453.40121896001 2024-07-16,19:24:14.000,198,10979777,14645,0,1721157853,12994.975486069998,62.27405829000054,53453.46410304 2024-07-16,19:24:15.000,198,10979783,14685,0,1721157854,12995.036112859998,62.25291090000246,53453.40121896001 2024-07-16,19:24:16.000,198,10979785,14725,0,1721157855,12995.110212269989,62.26700916000118,53453.37327048 2024-07-16,19:24:17.000,198,10979809,14565,0,1721157856,12995.217993229999,62.32340220000333,53453.46410304 2024-07-16,19:24:18.000,198,10979820,14605,0,1721157857,12995.35271942999,62.3938935000042,53453.37327048 2024-07-16,19:24:19.000,198,10979787,15085,0,1721157858,12995.45376407999,62.48553219000314,53453.47807728001 2024-07-16,19:24:20.000,198,10979787,14725,0,1721157859,12995.61543551999,62.584220010001445,53453.52698712001 2024-07-16,19:24:21.000,198,10979792,14645,0,1721157860,12995.804052200001,62.72520261000318,53453.49903864001 2024-07-16,19:24:22.000,198,10979758,14485,0,1721157861,12995.965723640002,62.816841300002125,53453.53397424 2024-07-16,19:24:23.000,198,10979809,14845,0,1721157862,12996.080240909992,62.96487303000322,53453.53397424 2024-07-16,19:24:24.000,198,10979791,14725,0,1721157863,12996.120658769993,63.09880649999832,53453.54794848001 2024-07-16,19:24:25.000,198,10979794,14205,0,1721157864,12996.201494489993,63.20454345000326,53453.54794848001 2024-07-16,19:24:26.000,198,10979813,14805,0,1721157865,12996.235176039998,63.30323127000156,53453.61781968001 2024-07-16,19:24:27.000,198,10979737,14725,0,1721157866,12996.262121279993,63.408968219999224,53453.59685832001 2024-07-16,19:24:28.000,198,10979771,14485,0,1721157867,12996.262121279993,63.451263000002655,53453.59685832001 2024-07-16,19:24:29.000,198,10979799,14565,0,1721157868,12996.262121279993,63.507656040004804,53453.63878104 2024-07-16,19:24:30.000,198,10979757,14805,0,1721157869,12996.208230800003,63.571098209999036,53453.68769088 2024-07-16,19:24:31.000,198,10979773,14445,0,1721157870,12996.208230800003,63.66273689999798,53453.70865224 2024-07-16,19:24:32.000,198,10979776,14765,0,1721157871,12996.221703419993,63.73322819999885,53453.77852344 2024-07-16,19:24:33.000,198,10979773,14725,0,1721157872,12996.188021870003,63.78257211000164,53453.70166512 2024-07-16,19:24:34.000,198,10979798,14645,0,1721157873,12996.214967109998,63.860112540001865,53453.75057496 2024-07-16,19:24:35.000,198,10979765,14445,0,1721157874,12996.208230800003,63.90240731999802,53453.86236888001 2024-07-16,19:24:36.000,198,10979784,14525,0,1721157875,12996.188021870003,63.95175123000081,53453.90429160001 2024-07-16,19:24:37.000,198,10979771,14805,0,1721157876,12996.194758179998,64.05043904999911,53453.91127872001 2024-07-16,19:24:38.000,198,10979790,14645,0,1721157877,12996.201494489993,64.11388122000062,53453.89730448 2024-07-16,19:24:39.000,198,10979822,14925,0,1721157878,12996.214967109998,64.21961816999828,53453.869356 2024-07-16,19:24:40.000,198,10979800,14565,0,1721157879,12996.255384969998,64.29715859999851,53454.00211128001 2024-07-16,19:24:41.000,198,10979822,14365,0,1721157880,12996.302539139993,64.43814120000025,53453.98114992001 2024-07-16,19:24:42.000,198,10979790,14565,0,1721157881,12996.396847479999,64.52977988999919,53453.95320144001 2024-07-16,19:24:43.000,198,10979793,14725,0,1721157882,12996.383374859994,64.61436944999878,53454.03704688 2024-07-16,19:24:44.000,198,10979804,14485,0,1721157883,12996.545046299994,64.74125379000179,53454.06499536 2024-07-16,19:24:45.000,198,10979791,14685,0,1721157884,12996.59893678,64.82584335000138,53454.14185368 2024-07-16,19:24:46.000,198,10979808,14685,0,1721157885,12996.63261832999,64.93158029999904,53454.106918080004 2024-07-16,19:24:47.000,198,10979818,14845,0,1721157886,12996.6797725,65.06551377000142,53454.12089232001 2024-07-16,19:24:48.000,198,10979729,14605,0,1721157887,12996.74039929,65.07256290000078,53454.15582792 2024-07-16,19:24:49.000,198,10979788,14845,0,1721157888,12996.78081715,65.17829984999844,53454.09993096001 2024-07-16,19:24:50.000,198,10979799,14645,0,1721157889,12996.81449869999,65.22764376000123,53454.14884080001 2024-07-16,19:24:51.000,198,10979767,14645,0,1721157890,12996.848180249995,65.2981350600021,53454.16281504 2024-07-16,19:24:52.000,198,10979813,14725,0,1721157891,12996.908807039996,65.34042983999825,53454.07198248001 2024-07-16,19:24:53.000,198,10979799,14645,0,1721157892,12996.92227966,65.38272462000168,53454.127879440006 2024-07-16,19:24:54.000,198,10979791,14645,0,1721157893,12997.003115380001,65.46731418000127,53454.106918080004 2024-07-16,19:24:55.000,198,10979761,14805,0,1721157894,12997.063742170001,65.53075635000278,53454.12089232001 2024-07-16,19:24:56.000,198,10979776,14445,0,1721157895,12997.104160030001,65.65059155999916,53454.07198248001 2024-07-16,19:24:57.000,198,10979777,14205,0,1721157896,12997.191732059997,65.73518111999874,53454.16281504 2024-07-16,19:24:58.000,198,10979764,14525,0,1721157897,12997.245622540002,65.88321284999984,53454.07896960001 2024-07-16,19:24:59.000,198,10979771,14525,0,1721157898,12997.346667190002,65.93255676000263,53454.08595672 2024-07-16,19:25:00.000,198,10979786,14485,0,1721157899,12997.393821359998,66.03124458000093,53454.14185368 2024-07-16,19:25:01.000,198,10979814,14485,0,1721157900,12997.548756489989,66.15812892000395,53454.19076352 2024-07-16,19:25:02.000,198,10979763,14525,0,1721157901,12997.622855899994,66.30616064999776,53454.239673359996 2024-07-16,19:25:03.000,198,10979764,14805,0,1721157902,12997.649801139989,66.44009412000014,53454.24666048001 2024-07-16,19:25:04.000,198,10979790,14485,0,1721157903,12997.73063685999,66.60222410999995,53454.30255744 2024-07-16,19:25:05.000,198,10979773,14685,0,1721157904,12997.79126364999,66.75025584000105,53454.3235188 2024-07-16,19:25:06.000,198,10979783,14645,0,1721157905,12997.824945199995,66.91943496000022,53454.30255744 2024-07-16,19:25:07.000,198,10979791,14685,0,1721157906,12997.87883568,67.08156495000003,53454.37242864 2024-07-16,19:25:08.000,198,10979759,14645,0,1721157907,12997.93946247,67.23664581000048,53454.3235188 2024-07-16,19:25:09.000,198,10979791,14885,0,1721157908,12997.986616639995,67.44107058000372,53454.3584544 2024-07-16,19:25:10.000,198,10979788,14445,0,1721157909,12998.107870219996,67.60320057000354,53454.37242864 2024-07-16,19:25:11.000,198,10979774,14965,0,1721157910,12998.175233319991,67.82877273000486,53454.42133848 2024-07-16,19:25:12.000,198,10979813,14685,0,1721157911,12998.222387490001,67.96975532999932,53454.33749304001 2024-07-16,19:25:13.000,198,10979767,14485,0,1721157912,12998.289750589996,68.16008184000384,53454.295570320006 2024-07-16,19:25:14.000,198,10979793,15045,0,1721157913,12998.411004169997,68.30811356999766,53454.33749304001 2024-07-16,19:25:15.000,198,10979803,14285,0,1721157914,12998.471630959997,68.45614529999875,53454.393390000005 2024-07-16,19:25:16.000,198,10979787,14485,0,1721157915,12998.606357160003,68.58302964000177,53454.4283256 2024-07-16,19:25:17.000,198,10979785,14805,0,1721157916,12998.646775019988,68.69581571999879,53454.442299840004 2024-07-16,19:25:18.000,198,10979747,14525,0,1721157917,12998.693929189998,68.80155267000373,53454.47024832 2024-07-16,19:25:19.000,198,10979818,14885,0,1721157918,12998.768028599989,68.88614223000332,53454.442299840004 2024-07-16,19:25:20.000,198,10979784,14805,0,1721157919,12998.815182769999,68.95663353000418,53454.47723544 2024-07-16,19:25:21.000,198,10979793,14525,0,1721157920,12998.88928217999,69.0059774399997,53454.512171040005 2024-07-16,19:25:22.000,198,10979780,14965,0,1721157921,12998.92970003999,69.02007569999842,53454.58204224001 2024-07-16,19:25:23.000,198,10979800,14805,0,1721157922,12998.90949110999,69.03417396000441,53454.50518392001 2024-07-16,19:25:24.000,198,10979746,14445,0,1721157923,12998.963381589994,69.03417396000441,53454.568068 2024-07-16,19:25:25.000,198,10979777,14725,0,1721157924,12999.01053575999,69.08351786999992,53454.6379392 2024-07-16,19:25:26.000,198,10979782,14445,0,1721157925,12999.037481,69.04827222000313,53454.65191344001 2024-07-16,19:25:27.000,198,10979794,14445,0,1721157926,12999.05768993,68.99187918000098,53454.71479752 2024-07-16,19:25:28.000,198,10979773,14365,0,1721157927,12999.11158040999,68.9707317900029,53454.86851416001 2024-07-16,19:25:29.000,198,10979792,14565,0,1721157928,12999.104844099995,68.94253526999819,53454.86152704 2024-07-16,19:25:30.000,198,10979805,14365,0,1721157929,12999.07116254999,68.92843700999947,53454.86851416001 2024-07-16,19:25:31.000,198,10979758,14725,0,1721157930,12999.05095361999,68.94253526999819,53454.84056568001 2024-07-16,19:25:32.000,198,10979748,14605,0,1721157931,12999.044217309995,68.95663353000418,53454.8824884 2024-07-16,19:25:33.000,198,10979767,14565,0,1721157932,12998.963381589994,68.9707317900029,53454.9523596 2024-07-16,19:25:34.000,198,10979804,14525,0,1721157933,12998.943172659994,69.02712482999777,53454.93139824 2024-07-16,19:25:35.000,198,10979745,14565,0,1721157934,12998.916227419999,69.04827222000313,53454.9523596 2024-07-16,19:25:36.000,198,10979782,14725,0,1721157935,12998.88928217999,69.13286178000271,53454.9523596 2024-07-16,19:25:37.000,198,10979796,14725,0,1721157936,12998.848864319989,69.16105830000015,53454.98729520001 2024-07-16,19:25:38.000,198,10979777,14725,0,1721157937,12998.808446459989,69.2174513400023,53454.98729520001 2024-07-16,19:25:39.000,198,10979781,14485,0,1721157938,12998.734347049998,69.27384438000445,53455.0222308 2024-07-16,19:25:40.000,198,10979757,14725,0,1721157939,12998.700665499993,69.2808935100038,53455.03620504001 2024-07-16,19:25:41.000,198,10979831,14525,0,1721157940,12998.687192879988,69.32318828999996,53455.09908912 2024-07-16,19:25:42.000,198,10979814,14725,0,1721157941,12998.592884539998,69.3161391600006,53455.09908912 2024-07-16,19:25:43.000,198,10979809,14445,0,1721157942,12998.552466679997,69.33728654999868,53455.092102 2024-07-16,19:25:44.000,198,10979790,14645,0,1721157943,12998.485103580002,69.30909003000124,53455.17594744001 2024-07-16,19:25:45.000,198,10979770,14405,0,1721157944,12998.390795239997,69.29499177000253,53455.078127759996 2024-07-16,19:25:46.000,198,10979818,14325,0,1721157945,12998.303223210001,69.26679524999781,53455.14799896 2024-07-16,19:25:47.000,198,10979792,14405,0,1721157946,12998.235860109991,69.27384438000445,53455.134024720006 2024-07-16,19:25:48.000,198,10979817,14525,0,1721157947,12998.134815459991,69.23154960000102,53455.1619732 2024-07-16,19:25:49.000,198,10979814,14565,0,1721157948,12998.04050712,69.13286178000271,53455.16896032 2024-07-16,19:25:50.000,198,10979779,14525,0,1721157949,12997.93272615999,69.09761612999864,53455.231844400005 2024-07-16,19:25:51.000,198,10979775,14725,0,1721157950,12997.83168150999,68.9707317900029,53455.25280576001 2024-07-16,19:25:52.000,198,10979774,14445,0,1721157951,12997.717164239999,68.85089657999924,53455.20389592001 2024-07-16,19:25:53.000,198,10979819,14525,0,1721157952,12997.609383279989,68.7592578900003,53455.1619732 2024-07-16,19:25:54.000,198,10979784,14605,0,1721157953,12997.602646969994,68.660570070002,53455.245818639996 2024-07-16,19:25:55.000,198,10979817,14645,0,1721157954,12997.521811249993,68.56893138000305,53455.27376712001 2024-07-16,19:25:56.000,198,10979780,14445,0,1721157955,12997.461184459993,68.47024356000475,53455.231844400005 2024-07-16,19:25:57.000,198,10979830,14685,0,1721157956,12997.447711839988,68.34335922000173,53455.23883152 2024-07-16,19:25:58.000,198,10979777,14525,0,1721157957,12997.440975529993,68.27286792000086,53455.182934560005 2024-07-16,19:25:59.000,198,10979829,14565,0,1721157958,12997.393821359998,68.1671309700032,53455.18992168 2024-07-16,19:26:00.000,198,10979807,14365,0,1721157959,12997.393821359998,68.04024663000018,53455.1969088 2024-07-16,19:26:01.000,198,10979822,14485,0,1721157960,12997.427502909988,67.96975532999932,53455.18992168 2024-07-16,19:26:02.000,198,10979779,14525,0,1721157961,12997.488129699988,67.87106751000101,53455.231844400005 2024-07-16,19:26:03.000,198,10979795,14445,0,1721157962,12997.494866009998,67.82172359999822,53455.301715600006 2024-07-16,19:26:04.000,198,10979794,14485,0,1721157963,12997.548756489989,67.75828143000399,53455.28774136 2024-07-16,19:26:05.000,198,10979773,14565,0,1721157964,12997.555492799998,67.75828143000399,53455.25280576001 2024-07-16,19:26:06.000,198,10979801,14685,0,1721157965,12997.582438039994,67.7089375200012,53455.21787016 2024-07-16,19:26:07.000,198,10979792,14565,0,1721157966,12997.616119589999,67.68779013000312,53455.21787016 2024-07-16,19:26:08.000,198,10979753,14485,0,1721157967,12997.616119589999,67.7089375200012,53455.22485728001 2024-07-16,19:26:09.000,198,10979811,14925,0,1721157968,12997.656537449999,67.68779013000312,53455.1619732 2024-07-16,19:26:10.000,198,10979774,14765,0,1721157969,12997.71042792999,67.78647795000143,53455.3366512 2024-07-16,19:26:11.000,198,10979814,14485,0,1721157970,12997.737373169999,67.8076253399995,53455.350625440005 2024-07-16,19:26:12.000,198,10979786,14645,0,1721157971,12997.77105471999,67.82172359999822,53455.37857392 2024-07-16,19:26:13.000,198,10979792,14765,0,1721157972,12997.744109479994,67.86401838000165,53455.32267696001 2024-07-16,19:26:14.000,198,10979804,14525,0,1721157973,12997.696955309999,67.84992012000293,53455.39254816001 2024-07-16,19:26:15.000,198,10979842,14525,0,1721157974,12997.71042792999,67.89221489999909,53455.399535280005 2024-07-16,19:26:16.000,198,10979756,14525,0,1721157975,12997.670010069989,67.91336229000444,53455.38556104 2024-07-16,19:26:17.000,198,10979805,14605,0,1721157976,12997.602646969994,67.96975532999932,53455.413509519996 2024-07-16,19:26:18.000,198,10979798,14565,0,1721157977,12997.542020179993,68.00500098000339,53455.413509519996 2024-07-16,19:26:19.000,198,10979790,14605,0,1721157978,12997.488129699988,68.06139401999826,53455.448445120004 2024-07-16,19:26:20.000,198,10979805,14205,0,1721157979,12997.467920769988,68.0684431500049,53455.55325192 2024-07-16,19:26:21.000,198,10979808,14365,0,1721157980,12997.434239219998,68.09663967000233,53455.567226160005 2024-07-16,19:26:22.000,198,10979810,14725,0,1721157981,12997.339930879993,68.13188531999913,53455.55325192 2024-07-16,19:26:23.000,198,10979800,14325,0,1721157982,12997.265831470002,68.11778706000041,53455.62312312 2024-07-16,19:26:24.000,198,10979792,14525,0,1721157983,12997.198468369992,68.13893444999849,53455.63011024001 2024-07-16,19:26:25.000,198,10979756,14605,0,1721157984,12997.137841579992,68.10368880000169,53455.6510716 2024-07-16,19:26:26.000,198,10979813,14605,0,1721157985,12997.050269549996,68.10368880000169,53455.67203296 2024-07-16,19:26:27.000,198,10979793,14725,0,1721157986,12996.935752279991,68.11778706000041,53455.67203296 2024-07-16,19:26:28.000,198,10979803,14805,0,1721157987,12996.83470762999,68.07549228000426,53455.6510716 2024-07-16,19:26:29.000,198,10979821,14605,0,1721157988,12996.74039929,68.0543448899989,53455.637097360006 2024-07-16,19:26:30.000,198,10979774,14525,0,1721157989,12996.666299879995,68.04729575999954,53455.616136000004 2024-07-16,19:26:31.000,198,10979795,14725,0,1721157990,12996.605673089995,68.04729575999954,53455.62312312 2024-07-16,19:26:32.000,198,10979770,14685,0,1721157991,12996.504628439994,68.01205011000275,53455.63011024001 2024-07-16,19:26:33.000,198,10979792,14365,0,1721157992,12996.349693309989,67.96270619999996,53455.5462648 2024-07-16,19:26:34.000,198,10979771,14485,0,1721157993,12996.282330209993,67.9556570700006,53455.616136000004 2024-07-16,19:26:35.000,198,10979783,14485,0,1721157994,12996.302539139993,67.9204114200038,53455.53927768001 2024-07-16,19:26:36.000,198,10979795,14645,0,1721157995,12996.241912349993,67.90631315999781,53455.49735496 2024-07-16,19:26:37.000,198,10979793,14405,0,1721157996,12996.140867699993,67.84992012000293,53455.45543224 2024-07-16,19:26:38.000,198,10979806,14565,0,1721157997,12996.100449839993,67.8569692500023,53455.48338072 2024-07-16,19:26:39.000,198,10979817,14485,0,1721157998,12996.066768290002,67.83582186000422,53455.4763936 2024-07-16,19:26:40.000,198,10979776,14725,0,1721157999,12996.093713529997,67.8076253399995,53455.4763936 2024-07-16,19:26:41.000,198,10979789,14845,0,1721158000,12996.113922459997,67.80057621000014,53455.44145800001 2024-07-16,19:26:42.000,198,10979776,14485,0,1721158001,12996.134131389997,67.75123230000463,53455.45543224 2024-07-16,19:26:43.000,198,10979784,14445,0,1721158002,12996.161076629993,67.7089375200012,53455.36459968 2024-07-16,19:26:44.000,198,10979810,14365,0,1721158003,12996.194758179998,67.65254447999905,53455.37857392 2024-07-16,19:26:45.000,198,10979800,14525,0,1721158004,12996.248648659988,67.65959360999841,53455.350625440005 2024-07-16,19:26:46.000,198,10979794,14245,0,1721158005,12996.275593899998,67.63139709000097,53455.39254816001 2024-07-16,19:26:47.000,198,10979788,14485,0,1721158006,12996.342956999993,67.62434796000161,53455.32267696001 2024-07-16,19:26:48.000,198,10979796,14645,0,1721158007,12996.383374859994,67.65959360999841,53455.37857392 2024-07-16,19:26:49.000,198,10979856,14405,0,1721158008,12996.410320099989,67.65959360999841,53455.350625440005 2024-07-16,19:26:50.000,198,10979800,14485,0,1721158009,12996.403583789994,67.69483926000248,53455.30870272 2024-07-16,19:26:51.000,198,10979765,14565,0,1721158010,12996.376638549998,67.75123230000463,53455.280754240004 2024-07-16,19:26:52.000,198,10979788,14445,0,1721158011,12996.396847479999,67.82877273000486,53455.25280576001 2024-07-16,19:26:53.000,198,10979804,14365,0,1721158012,12996.417056409999,67.94860794000124,53455.23883152 2024-07-16,19:26:54.000,198,10979827,14525,0,1721158013,12996.457474269999,68.03319750000082,53455.25280576001 2024-07-16,19:26:55.000,198,10979755,14445,0,1721158014,12996.437265339999,68.07549228000426,53455.245818639996 2024-07-16,19:26:56.000,198,10979790,14765,0,1721158015,12996.403583789994,68.13188531999913,53455.21787016 2024-07-16,19:26:57.000,198,10979782,14565,0,1721158016,12996.363165929994,68.18122923000192,53455.17594744001 2024-07-16,19:26:58.000,198,10979757,14485,0,1721158017,12996.302539139993,68.23762227000407,53455.12005048 2024-07-16,19:26:59.000,198,10979786,14565,0,1721158018,12996.228439729988,68.30811356999766,53455.134024720006 2024-07-16,19:27:00.000,198,10979817,14445,0,1721158019,12996.140867699993,68.33631009000237,53455.134024720006 2024-07-16,19:27:01.000,198,10979811,14645,0,1721158020,12996.053295669997,68.39975226000388,53455.14101184 2024-07-16,19:27:02.000,198,10979802,14525,0,1721158021,12995.925305780002,68.4490961699994,53455.092102 2024-07-16,19:27:03.000,198,10979769,14685,0,1721158022,12995.837733749991,68.49139095000282,53455.12005048 2024-07-16,19:27:04.000,198,10979780,14605,0,1721158023,12995.72321648,68.56893138000305,53455.064153520005 2024-07-16,19:27:05.000,198,10979766,14405,0,1721158024,12995.63564444999,68.57598051000241,53455.113063360004 2024-07-16,19:27:06.000,198,10979799,14485,0,1721158025,12995.54133611,68.56893138000305,53455.05716640001 2024-07-16,19:27:07.000,198,10979780,14485,0,1721158026,12995.37292835999,68.58302964000177,53454.93838536001 2024-07-16,19:27:08.000,198,10979834,14365,0,1721158027,12995.224729539994,68.51958747000026,53454.90344976 2024-07-16,19:27:09.000,198,10979810,14685,0,1721158028,12995.076530719998,68.49139095000282,53454.86851416001 2024-07-16,19:27:10.000,198,10979789,14445,0,1721158029,12994.982222379993,68.43499791000067,53454.85453992 2024-07-16,19:27:11.000,198,10979807,14445,0,1721158030,12994.867705110002,68.38565399999788,53454.76370736 2024-07-16,19:27:12.000,198,10979786,14725,0,1721158031,12994.759924149992,68.39270313000452,53454.78466872 2024-07-16,19:27:13.000,198,10979769,14725,0,1721158032,12994.645406880001,68.37155573999917,53454.777681600004 2024-07-16,19:27:14.000,198,10979801,14525,0,1721158033,12994.510680679996,68.37155573999917,53454.742745999996 2024-07-16,19:27:15.000,198,10979811,14845,0,1721158034,12994.44331758,68.36450660999981,53454.679861920005 2024-07-16,19:27:16.000,198,10979806,14725,0,1721158035,12994.35574554999,68.33631009000237,53454.568068 2024-07-16,19:27:17.000,198,10979833,14565,0,1721158036,12994.25470089999,68.32926096000301,53454.50518392001 2024-07-16,19:27:18.000,198,10979791,14525,0,1721158037,12994.187337799995,68.36450660999981,53454.512171040005 2024-07-16,19:27:19.000,198,10979860,14485,0,1721158038,12994.11323838999,68.42089965000196,53454.53313240001 2024-07-16,19:27:20.000,198,10979813,14405,0,1721158039,12994.018930049999,68.51958747000026,53454.50518392001 2024-07-16,19:27:21.000,198,10979806,14765,0,1721158040,12993.944830639994,68.60417702999985,53454.44928696 2024-07-16,19:27:22.000,198,10979809,14365,0,1721158041,12993.863994919993,68.67466833000071,53454.42133848 2024-07-16,19:27:23.000,198,10979778,14445,0,1721158042,12993.722532409993,68.80155267000373,53454.44928696 2024-07-16,19:27:24.000,198,10979827,14725,0,1721158043,12993.655169309997,68.87909310000396,53454.40037712 2024-07-16,19:27:25.000,198,10979782,14325,0,1721158044,12993.520443109992,68.99892831000034,53454.393390000005 2024-07-16,19:27:26.000,198,10979770,14205,0,1721158045,12993.453080009996,69.104665259998,53454.274608960004 2024-07-16,19:27:27.000,198,10979811,14405,0,1721158046,12993.34529905,69.19630395000422,53454.2536476 2024-07-16,19:27:28.000,198,10979819,14485,0,1721158047,12993.291408569996,69.28794264000317,53454.127879440006 2024-07-16,19:27:29.000,198,10979799,14605,0,1721158048,12993.170154989995,69.3161391600006,53454.06499536 2024-07-16,19:27:30.000,198,10979768,14605,0,1721158049,12993.09605557999,69.34433567999804,53454.02307264 2024-07-16,19:27:31.000,198,10979749,14525,0,1721158050,12993.028692479995,69.35843394000403,53454.06499536 2024-07-16,19:27:32.000,198,10979767,14845,0,1721158051,12992.92091152,69.35138481000467,53454.01608552 2024-07-16,19:27:33.000,198,10979760,14565,0,1721158052,12992.813130559989,69.35843394000403,53453.960188560006 2024-07-16,19:27:34.000,198,10979800,14765,0,1721158053,12992.792921629989,69.35138481000467,53453.890317360005 2024-07-16,19:27:35.000,198,10979811,14765,0,1721158054,12992.759240079999,69.35138481000467,53453.890317360005 2024-07-16,19:27:36.000,198,10979826,14645,0,1721158055,12992.732294839989,69.4289252400049,53453.869356 2024-07-16,19:27:37.000,198,10979767,14685,0,1721158056,12992.745767459994,69.47122002000106,53453.82743328 2024-07-16,19:27:38.000,198,10979806,14405,0,1721158057,12992.752503769989,69.5276130600032,53453.73660072001 2024-07-16,19:27:39.000,198,10979829,14525,0,1721158058,12992.779449009999,69.59105523000471,53453.71563936001 2024-07-16,19:27:40.000,198,10979770,14605,0,1721158059,12992.846812109994,69.61220262000279,53453.75756208 2024-07-16,19:27:41.000,198,10979829,14525,0,1721158060,12992.87375734999,69.6756447900043,53453.76454920001 2024-07-16,19:27:42.000,198,10979765,14405,0,1721158061,12992.94112045,69.6756447900043,53453.74358784001 2024-07-16,19:27:43.000,198,10979786,14645,0,1721158062,12992.96132938,69.7108904400011,53453.70166512 2024-07-16,19:27:44.000,198,10979823,14485,0,1721158063,12992.927647829994,69.73908695999853,53453.57589696001 2024-07-16,19:27:45.000,198,10979744,14565,0,1721158064,12993.02195617,69.78843087000132,53453.56192272 2024-07-16,19:27:46.000,198,10979764,14565,0,1721158065,12993.08258296,69.85892217000219,53453.56890984001 2024-07-16,19:27:47.000,198,10979760,14805,0,1721158066,12993.10279189,69.92941347000306,53453.56890984001 2024-07-16,19:27:48.000,198,10979750,14685,0,1721158067,12993.190363919995,70.04924867999944,53453.59685832001 2024-07-16,19:27:49.000,198,10979829,14605,0,1721158068,12993.291408569996,70.21137866999925,53453.603845440004 2024-07-16,19:27:50.000,198,10979802,14325,0,1721158069,12993.378980599991,70.3664595299997,53453.70166512 2024-07-16,19:27:51.000,198,10979788,14325,0,1721158070,12993.446343700001,70.54268777999823,53453.66672952001 2024-07-16,19:27:52.000,198,10979785,14885,0,1721158071,12993.527179420002,70.68367037999997,53453.63878104 2024-07-16,19:27:53.000,198,10979809,14525,0,1721158072,12993.493497869997,70.90219341000193,53453.66672952001 2024-07-16,19:27:54.000,198,10979823,14725,0,1721158073,12993.594542519997,71.1066181799979,53453.64576816001 2024-07-16,19:27:55.000,198,10979772,14405,0,1721158074,12993.608015140002,71.33219033999922,53453.70166512 2024-07-16,19:27:56.000,198,10979759,14725,0,1721158075,12993.540652039992,71.50841858999775,53453.70166512 2024-07-16,19:27:57.000,198,10979761,14405,0,1721158076,12993.547388350002,71.74103987999843,53453.64576816001 2024-07-16,19:27:58.000,198,10979798,14205,0,1721158077,12993.601278829992,71.92431726000359,53453.61781968001 2024-07-16,19:27:59.000,198,10979793,14565,0,1721158078,12993.554124659997,72.17808594000235,53453.63179392 2024-07-16,19:28:00.000,198,10979774,14205,0,1721158079,12993.560860969992,72.38251070999831,53453.624806800006 2024-07-16,19:28:01.000,198,10979773,14685,0,1721158080,12993.547388350002,72.56578809000348,53453.61781968001 2024-07-16,19:28:02.000,198,10979804,14645,0,1721158081,12993.533915729997,72.74201634000201,53453.64576816001 2024-07-16,19:28:13.000,198,10979754,14565,0,1721158092,12992.806394249994,74.44790579999972,53453.57589696001 2024-07-16,19:28:14.000,198,10979801,14805,0,1721158093,12992.772712699989,74.54659361999802,53453.52 2024-07-16,19:28:15.000,198,10979774,14365,0,1721158094,12992.732294839989,74.63823231000424,53453.54794848001 2024-07-16,19:28:16.000,198,10979791,14325,0,1721158095,12992.732294839989,74.75101839000126,53453.54096136 2024-07-16,19:28:17.000,198,10979770,14405,0,1721158096,12992.705349599993,74.83560795000085,53453.49903864001 2024-07-16,19:28:18.000,198,10979773,14485,0,1721158097,12992.718822219998,74.9554431600045,53453.54096136 2024-07-16,19:28:19.000,198,10979826,14845,0,1721158098,12992.745767459994,75.11052401999768,53453.63878104 2024-07-16,19:28:20.000,198,10979754,14885,0,1721158099,12992.819866869999,75.20921184000326,53453.68769088 2024-07-16,19:28:21.000,198,10979756,14605,0,1721158100,12992.90070259,75.27265401000477,53453.70865224 2024-07-16,19:28:22.000,198,10979751,14405,0,1721158101,12992.927647829994,75.336096179999,53453.61083256 2024-07-16,19:28:23.000,198,10979813,14325,0,1721158102,12992.988274619995,75.3854400900018,53453.56890984001 2024-07-16,19:28:24.000,198,10979804,14805,0,1721158103,12993.07584664999,75.46298052000202,53453.54794848001 2024-07-16,19:28:25.000,198,10979780,14365,0,1721158104,12993.09605557999,75.51937356000417,53453.554935600005 2024-07-16,19:28:26.000,198,10979765,14725,0,1721158105,12993.170154989995,75.61101225000311,53453.554935600005 2024-07-16,19:28:27.000,198,10979804,14525,0,1721158106,12993.26446333,75.66740528999799,53453.54794848001 2024-07-16,19:28:28.000,198,10979804,14565,0,1721158107,12993.338562739991,75.75904398000421,53453.56192272 2024-07-16,19:28:29.000,198,10979790,14525,0,1721158108,12993.453080009996,75.86478093000187,53453.56192272 2024-07-16,19:28:30.000,198,10979791,14565,0,1721158109,12993.614751449997,75.95641962000082,53453.64576816001 2024-07-16,19:28:31.000,198,10979768,14725,0,1721158110,12993.709059790002,76.01281266000296,53453.63179392 2024-07-16,19:28:32.000,198,10979782,14565,0,1721158111,12993.796631819998,76.09740222000255,53453.63878104 2024-07-16,19:28:33.000,198,10979761,14765,0,1721158112,12993.857258609998,76.16789352000342,53453.59685832001 2024-07-16,19:28:34.000,198,10979835,14805,0,1721158113,12993.998721119999,76.252483080003,53453.673716640005 2024-07-16,19:28:35.000,198,10979764,14365,0,1721158114,12994.17386517999,76.28067960000044,53453.66672952001 2024-07-16,19:28:36.000,198,10979790,14685,0,1721158115,12994.31532768999,76.37936741999874,53453.68769088 2024-07-16,19:28:37.000,198,10979822,14445,0,1721158116,12994.48373544,76.42871133000153,53453.70166512 2024-07-16,19:28:38.000,198,10979764,14685,0,1721158117,12994.638670569992,76.49215350000304,53453.722626480005 2024-07-16,19:28:39.000,198,10979802,14765,0,1721158118,12994.834023559997,76.5978904500007,53453.83442040001 2024-07-16,19:28:40.000,198,10979795,14485,0,1721158119,12995.042849169993,76.5978904500007,53453.7994848 2024-07-16,19:28:41.000,198,10979779,14645,0,1721158120,12995.265147399994,76.69657826999901,53453.89730448 2024-07-16,19:28:42.000,198,10979785,14405,0,1721158121,12995.426818839995,76.73182392000308,53453.939227200004 2024-07-16,19:28:43.000,198,10979794,14605,0,1721158122,12995.56154504,76.79526609000459,53454.03704688 2024-07-16,19:28:44.000,198,10979814,14605,0,1721158123,12995.70300755,76.86575738999818,53454.06499536 2024-07-16,19:28:45.000,198,10979787,14445,0,1721158124,12995.777106959991,76.88690478000353,53454.19775064001 2024-07-16,19:28:46.000,198,10979801,14445,0,1721158125,12995.898360539992,76.93624868999905,53454.295570320006 2024-07-16,19:28:47.000,198,10979769,14725,0,1721158126,12995.898360539992,77.03493651000463,53454.295570320006 2024-07-16,19:28:48.000,198,10979810,14605,0,1721158127,12995.898360539992,77.04198564000399,53454.30954456 2024-07-16,19:28:49.000,198,10979817,14365,0,1721158128,12995.898360539992,77.13362433000293,53454.36544152001 2024-07-16,19:28:50.000,198,10979765,14645,0,1721158129,12995.878151609992,77.1900173699978,53454.393390000005 2024-07-16,19:28:51.000,198,10979755,14485,0,1721158130,12995.884887920001,77.21116476000316,53454.48422256001 2024-07-16,19:28:52.000,198,10979772,14445,0,1721158131,12995.925305780002,77.25345953999931,53454.463261200006 2024-07-16,19:28:53.000,198,10979766,14605,0,1721158132,12995.891624229997,77.29575432000274,53454.463261200006 2024-07-16,19:28:54.000,198,10979783,14525,0,1721158133,12995.878151609992,77.23231215000123,53454.53313240001 2024-07-16,19:28:55.000,198,10979814,14445,0,1721158134,12995.905096850001,77.2041156300038,53454.61697784 2024-07-16,19:28:56.000,198,10979782,14685,0,1721158135,12995.884887920001,77.18296823999844,53454.679861920005 2024-07-16,19:28:57.000,198,10979767,14405,0,1721158136,12995.891624229997,77.11952607000421,53454.74973312001 2024-07-16,19:28:58.000,198,10979795,14365,0,1721158137,12995.864678990001,77.07018216000142,53454.77069448001 2024-07-16,19:28:59.000,198,10979822,14925,0,1721158138,12995.864678990001,77.04198564000399,53454.8126172 2024-07-16,19:29:00.000,198,10979757,14485,0,1721158139,12995.884887920001,76.97149434000312,53454.76370736 2024-07-16,19:29:01.000,198,10979793,14405,0,1721158140,12995.851206369996,76.9432978199984,53454.87550128 2024-07-16,19:29:02.000,198,10979790,14565,0,1721158141,12995.871415299996,76.96444521000376,53454.86851416001 2024-07-16,19:29:03.000,198,10979758,14645,0,1721158142,12995.830997439996,76.93624868999905,53454.87550128 2024-07-16,19:29:04.000,198,10979808,14525,0,1721158143,12995.817524819991,76.96444521000376,53454.86152704 2024-07-16,19:29:05.000,198,10979778,14725,0,1721158144,12995.783843270001,77.01378911999927,53454.88947552001 2024-07-16,19:29:06.000,198,10979788,14525,0,1721158145,12995.736689099991,77.02788737999799,53454.910436879996 2024-07-16,19:29:07.000,198,10979783,14325,0,1721158146,12995.777106959991,77.07723129000078,53454.97332096 2024-07-16,19:29:08.000,198,10979784,14765,0,1721158147,12995.797315889991,77.17591910999909,53454.9523596 2024-07-16,19:29:09.000,198,10979818,14685,0,1721158148,12995.851206369996,77.21116476000316,53454.90344976 2024-07-16,19:29:10.000,198,10979789,14245,0,1721158149,12995.905096850001,77.27460693000467,53454.95934672001 2024-07-16,19:29:11.000,198,10979810,14645,0,1721158150,12995.992668879997,77.33099996999954,53454.966333840006 2024-07-16,19:29:12.000,198,10979803,14525,0,1721158151,12996.060031979992,77.38739301000169,53454.97332096 2024-07-16,19:29:13.000,198,10979809,14485,0,1721158152,12996.194758179998,77.39444214000105,53455.064153520005 2024-07-16,19:29:14.000,198,10979835,14725,0,1721158153,12996.295802829998,77.42968778999784,53455.17594744001 2024-07-16,19:29:15.000,198,10979812,14405,0,1721158154,12996.410320099989,77.38739301000169,53455.12703760001 2024-07-16,19:29:16.000,198,10979798,14365,0,1721158155,12996.457474269999,77.42263865999848,53455.18992168 2024-07-16,19:29:17.000,198,10979792,14805,0,1721158156,12996.545046299994,77.39444214000105,53455.14799896 2024-07-16,19:29:18.000,198,10979801,14885,0,1721158157,12996.585464159994,77.31690171000082,53455.21088304 2024-07-16,19:29:19.000,198,10979811,14725,0,1721158158,12996.63935464,77.22526302000188,53455.21787016 2024-07-16,19:29:20.000,198,10979769,14365,0,1721158159,12996.72019036,77.16886997999973,53455.26678 2024-07-16,19:29:21.000,198,10979822,14525,0,1721158160,12996.71345404999,77.07723129000078,53455.301715600006 2024-07-16,19:29:22.000,198,10979788,14485,0,1721158161,12996.74039929,77.02083824999863,53455.32267696001 2024-07-16,19:29:23.000,198,10979780,14805,0,1721158162,12996.726926669995,76.97149434000312,53455.32267696001 2024-07-16,19:29:24.000,198,10979832,14725,0,1721158163,12996.74039929,76.97854347000248,53455.31568984 2024-07-16,19:29:25.000,198,10979802,14725,0,1721158164,12996.84144394,76.96444521000376,53455.350625440005 2024-07-16,19:29:26.000,198,10979770,14885,0,1721158165,12996.888598109996,76.97149434000312,53455.42748376 2024-07-16,19:29:27.000,198,10979796,14405,0,1721158166,12996.976170139991,77.02083824999863,53455.45543224 2024-07-16,19:29:28.000,198,10979760,14685,0,1721158167,12997.070478479996,77.07723129000078,53455.53229056 2024-07-16,19:29:29.000,198,10979822,14725,0,1721158168,12997.158050509992,77.09837867999886,53455.46241936001 2024-07-16,19:29:30.000,198,10979751,14405,0,1721158169,12997.326458260002,77.15477172000101,53455.52530344 2024-07-16,19:29:31.000,198,10979776,14525,0,1721158170,12997.393821359998,77.12657520000357,53455.616136000004 2024-07-16,19:29:32.000,198,10979764,14365,0,1721158171,12997.508338629988,77.0913295499995,53455.637097360006 2024-07-16,19:29:33.000,198,10979747,14685,0,1721158172,12997.555492799998,77.01378911999927,53455.66504584 2024-07-16,19:29:34.000,198,10979841,14565,0,1721158173,12997.676746379999,76.90805217000161,53455.783826880004 2024-07-16,19:29:35.000,198,10979777,14765,0,1721158174,12997.71042792999,76.7811678299986,53455.783826880004 2024-07-16,19:29:36.000,198,10979783,14365,0,1721158175,12997.744109479994,76.66838175000157,53455.74190416 2024-07-16,19:29:37.000,198,10979780,14605,0,1721158176,12997.784527339994,76.48510437000368,53455.77683976001 2024-07-16,19:29:38.000,198,10979809,14205,0,1721158177,12997.81820889,76.35822003000067,53455.83972384 2024-07-16,19:29:39.000,198,10979796,14685,0,1721158178,12997.83841782,76.1396969999987,53455.916582159996 2024-07-16,19:29:40.000,198,10979782,14285,0,1721158179,12997.87883568,75.92822310000338,53455.9305564 2024-07-16,19:29:41.000,198,10979811,14685,0,1721158180,12997.91925354,75.75904398000421,53456.06331168001 2024-07-16,19:29:42.000,198,10979791,14365,0,1721158181,12997.95293508999,75.56871746999968,53456.07728592 2024-07-16,19:29:43.000,198,10979795,14685,0,1721158182,12997.91925354,75.39953835000051,53456.13318288001 2024-07-16,19:29:44.000,198,10979814,14765,0,1721158183,12997.905780919995,75.24445749000006,53456.189079840005 2024-07-16,19:29:45.000,198,10979794,14565,0,1721158184,12997.97314401999,75.18101531999855,53456.21004120001 2024-07-16,19:29:46.000,198,10979831,14725,0,1721158185,12998.00008926,75.11052401999768,53456.26593816 2024-07-16,19:29:47.000,198,10979813,14285,0,1721158186,12998.08092498,75.06118011000217,53456.314848 2024-07-16,19:29:48.000,198,10979830,14645,0,1721158187,12998.222387490001,75.09642575999897,53456.42664192001 2024-07-16,19:29:49.000,198,10979787,14485,0,1721158188,12998.357113689992,75.15281880000111,53456.44061616 2024-07-16,19:29:50.000,198,10979791,14605,0,1721158189,12998.485103580002,75.16691705999983,53456.524461600005 2024-07-16,19:29:51.000,198,10979793,14725,0,1721158190,12998.646775019988,75.13167141000304,53456.5593972 2024-07-16,19:29:52.000,198,10979777,14405,0,1721158191,12998.754555979998,75.13167141000304,53456.56638432001 2024-07-16,19:29:53.000,198,10979737,14365,0,1721158192,12998.862336939994,75.08232750000025,53456.573371440005 2024-07-16,19:29:54.000,198,10979816,14805,0,1721158193,12998.896018489999,75.06822924000153,53456.587345679996 2024-07-16,19:29:55.000,198,10979803,14525,0,1721158194,12998.97011789999,75.01183619999938,53456.61529416001 2024-07-16,19:29:56.000,198,10979805,14525,0,1721158195,12998.963381589994,74.94839402999787,53456.573371440005 2024-07-16,19:29:57.000,198,10979783,14485,0,1721158196,12998.963381589994,74.83560795000085,53456.54542296001 2024-07-16,19:29:58.000,198,10979787,14885,0,1721158197,12998.983590519994,74.75806752000062,53456.51048736 2024-07-16,19:29:59.000,198,10979811,14485,0,1721158198,12998.99032682999,74.7439692600019,53456.49651312001 2024-07-16,19:30:00.000,198,10979779,14405,0,1721158199,12999.003799449994,74.65233057000296,53456.50350024 2024-07-16,19:30:01.000,198,10979786,14525,0,1721158200,12999.037481,74.6452814400036,53456.39869344001 2024-07-16,19:30:02.000,198,10979784,14685,0,1721158201,12999.09137147999,74.65233057000296,53456.39170632 2024-07-16,19:30:03.000,198,10979760,14685,0,1721158202,12999.15873458,74.70167447999847,53456.37074496 2024-07-16,19:30:04.000,198,10979785,14645,0,1721158203,12999.31366970999,74.77216577999934,53456.42664192001 2024-07-16,19:30:05.000,198,10979729,14365,0,1721158204,12999.40124174,74.87085359999764,53456.36375784 2024-07-16,19:30:06.000,198,10979764,14765,0,1721158205,12999.562913180001,74.98363968000194,53456.33580936 2024-07-16,19:30:07.000,198,10979749,14565,0,1721158206,12999.711111999997,75.05413098000281,53456.356770720005 2024-07-16,19:30:08.000,198,10979732,14765,0,1721158207,12999.798684029993,75.13167141000304,53456.42664192001 2024-07-16,19:30:09.000,198,10979757,14285,0,1721158208,12999.899728679993,75.2021627100039,53456.39869344001 2024-07-16,19:30:10.000,198,10979779,14685,0,1721158209,13000.014245949998,75.21626097000262,53456.48253888 2024-07-16,19:30:11.000,198,10979779,14725,0,1721158210,13000.041191189994,75.25150661999942,53456.43362904 2024-07-16,19:30:12.000,198,10979765,14485,0,1721158211,13000.115290599999,75.30789966000157,53456.48253888 2024-07-16,19:30:13.000,198,10979819,14365,0,1721158212,13000.16918107999,75.25855574999878,53456.5593972 2024-07-16,19:30:14.000,198,10979821,14445,0,1721158213,13000.20959893999,75.28675227000349,53456.60131992 2024-07-16,19:30:15.000,198,10979799,14525,0,1721158214,13000.283698349995,75.25855574999878,53456.50350024 2024-07-16,19:30:16.000,198,10979768,14205,0,1721158215,13000.324116209995,75.29380140000285,53456.489526 2024-07-16,19:30:17.000,198,10979786,14405,0,1721158216,13000.445369789995,75.26560487999814,53456.58035856 2024-07-16,19:30:18.000,198,10979803,14285,0,1721158217,13000.526205509996,75.30789966000157,53456.5593972 2024-07-16,19:30:19.000,198,10979802,14805,0,1721158218,13000.593568609991,75.30085053000221,53456.63625552001 2024-07-16,19:30:20.000,198,10979793,14445,0,1721158219,13000.708085879996,75.27970314000413,53456.66420400001 2024-07-16,19:30:21.000,198,10979817,14205,0,1721158220,13000.768712669997,75.27970314000413,53456.692152480005 2024-07-16,19:30:22.000,198,10979791,14365,0,1721158221,13000.822603150002,75.30085053000221,53456.76202368001 2024-07-16,19:30:23.000,198,10979798,14445,0,1721158222,13000.809130529997,75.32904704999964,53456.88080472001 2024-07-16,19:30:24.000,198,10979788,14765,0,1721158223,13000.856284699992,75.31494879000093,53456.77599792 2024-07-16,19:30:25.000,198,10979768,14365,0,1721158224,13000.889966249997,75.34314530999836,53456.78298504001 2024-07-16,19:30:26.000,198,10979755,14485,0,1721158225,13000.916911489992,75.336096179999,53456.72708808 2024-07-16,19:30:27.000,198,10979783,14645,0,1721158226,13000.964065660002,75.336096179999,53456.77599792 2024-07-16,19:30:28.000,198,10979754,14965,0,1721158227,13001.078582929993,75.32199792000029,53456.810933520006 2024-07-16,19:30:29.000,198,10979839,14685,0,1721158228,13001.112264479998,75.27970314000413,53456.80394640001 2024-07-16,19:30:30.000,198,10979754,14565,0,1721158229,13001.233518059998,75.21626097000262,53456.92272744 2024-07-16,19:30:31.000,198,10979794,14245,0,1721158230,13001.32782639999,75.1387205400024,53456.92971456001 2024-07-16,19:30:32.000,198,10979773,14365,0,1721158231,13001.43560736,75.03298359000473,53456.908753200005 2024-07-16,19:30:33.000,198,10979779,14565,0,1721158232,13001.523179389995,74.93429576999915,53456.9436888 2024-07-16,19:30:34.000,198,10979774,14365,0,1721158233,13001.523179389995,74.84265708000021,53456.93670168 2024-07-16,19:30:35.000,198,10979780,14685,0,1721158234,13001.563597249995,74.72987100000319,53456.908753200005 2024-07-16,19:30:36.000,198,10979763,14725,0,1721158235,13001.57033355999,74.65937970000232,53456.957663040004 2024-07-16,19:30:37.000,198,10979753,14365,0,1721158236,13001.563597249995,74.60298666000017,53457.006572880004 2024-07-16,19:30:38.000,198,10979765,14765,0,1721158237,13001.49623415,74.54659361999802,53457.05548272 2024-07-16,19:30:39.000,198,10979810,14965,0,1721158238,13001.38845318999,74.55364275000466,53457.05548272 2024-07-16,19:30:40.000,198,10979775,14285,0,1721158239,13001.361507949994,74.53954448999866,53457.16028952 2024-07-16,19:30:41.000,198,10979795,14605,0,1721158240,13001.267199609989,74.59593753000081,53457.076444080005 2024-07-16,19:30:42.000,198,10979773,14325,0,1721158241,13001.253726989999,74.58888840000145,53457.04150848 2024-07-16,19:30:43.000,198,10979789,14525,0,1721158242,13001.253726989999,74.57479014000273,53457.11137968 2024-07-16,19:30:44.000,198,10979815,14565,0,1721158243,13001.280672229994,74.56069188000401,53457.076444080005 2024-07-16,19:30:45.000,198,10979794,14365,0,1721158244,13001.273935919999,74.46200405999843,53457.0834312 2024-07-16,19:30:46.000,198,10979746,14205,0,1721158245,13001.334562709999,74.433807540001,53457.09041832 2024-07-16,19:30:47.000,198,10979759,14365,0,1721158246,13001.381716879994,74.35626711000077,53457.09041832 2024-07-16,19:30:48.000,198,10979789,14445,0,1721158247,13001.47602522,74.25053016000311,53457.146315280006 2024-07-16,19:30:49.000,198,10979802,14565,0,1721158248,13001.53665201,74.14479320999817,53457.11836680001 2024-07-16,19:30:50.000,198,10979781,14565,0,1721158249,13001.67137820999,74.02495800000179,53457.10439256 2024-07-16,19:30:51.000,198,10979750,14525,0,1721158250,13001.69158713999,73.90512278999813,53457.09041832 2024-07-16,19:30:52.000,198,10979753,14405,0,1721158251,13001.69158713999,73.82053322999855,53457.125353920004 2024-07-16,19:30:53.000,198,10979795,14405,0,1721158252,13001.65116927999,73.67250150000473,53457.05548272 2024-07-16,19:30:54.000,198,10979821,14805,0,1721158253,13001.563597249995,73.61610846000258,53457.02054712001 2024-07-16,19:30:55.000,198,10979795,14525,0,1721158254,13001.47602522,73.54561716000171,53457.06945696001 2024-07-16,19:30:56.000,198,10979784,14765,0,1721158255,13001.422134739994,73.531518900003,53457.076444080005 2024-07-16,19:30:57.000,198,10979770,14525,0,1721158256,13001.334562709999,73.55971542000043,53457.076444080005 2024-07-16,19:30:58.000,198,10979784,14365,0,1721158257,13001.246990679989,73.6302067200013,53456.96465016 2024-07-16,19:30:59.000,198,10979832,14685,0,1721158258,13001.199836509993,73.71479628000088,53456.99259864 2024-07-16,19:31:00.000,198,10979768,14325,0,1721158259,13001.172891269998,73.77118932000303,53456.99259864 2024-07-16,19:31:01.000,198,10979772,14645,0,1721158260,13001.233518059998,73.89807365999877,53456.97163728001 2024-07-16,19:31:02.000,198,10979780,14325,0,1721158261,13001.260463299994,74.00381061000371,53456.95067592001 2024-07-16,19:31:03.000,198,10979763,14365,0,1721158262,13001.280672229994,74.08135104000394,53456.95067592001 2024-07-16,19:31:04.000,198,10979782,14685,0,1721158263,13001.334562709999,74.16594060000352,53456.85285624001 2024-07-16,19:31:05.000,198,10979777,14125,0,1721158264,13001.341299019994,74.20118625000032,53456.88080472001 2024-07-16,19:31:06.000,198,10979807,14245,0,1721158265,13001.354771639999,74.25053016000311,53456.810933520006 2024-07-16,19:31:07.000,198,10979763,14685,0,1721158266,13001.294144849999,74.2857758099999,53456.789972160004 2024-07-16,19:31:08.000,198,10979810,14725,0,1721158267,13001.314353779999,74.29282493999926,53456.76202368001 2024-07-16,19:31:09.000,198,10979810,14205,0,1721158268,13001.334562709999,74.34921798000141,53456.74804944 2024-07-16,19:31:10.000,198,10979741,14205,0,1721158269,13001.34803532999,74.3985618900042,53456.79695928 2024-07-16,19:31:11.000,198,10979770,14565,0,1721158270,13001.341299019994,74.41970928000228,53456.80394640001 2024-07-16,19:31:12.000,198,10979756,14365,0,1721158271,13001.38845318999,74.44790579999972,53456.7690108 2024-07-16,19:31:13.000,198,10979770,14845,0,1721158272,13001.42887104999,74.47610232000443,53456.6991396 2024-07-16,19:31:14.000,198,10979811,14565,0,1721158273,13001.46928890999,74.52544622999994,53456.7690108 2024-07-16,19:31:15.000,198,10979810,14485,0,1721158274,13001.59054248999,74.60298666000017,53456.838882000004 2024-07-16,19:31:16.000,198,10979754,14805,0,1721158275,13001.65790559,74.65233057000296,53456.82490776 2024-07-16,19:31:17.000,198,10979777,14485,0,1721158276,13001.725268689996,74.73692013000255,53456.85285624001 2024-07-16,19:31:18.000,198,10979792,14205,0,1721158277,13001.75221392999,74.7933131700047,53456.859843360005 2024-07-16,19:31:19.000,198,10979834,14405,0,1721158278,13001.75221392999,74.86380446999829,53456.908753200005 2024-07-16,19:31:20.000,198,10979731,14405,0,1721158279,13001.75895024,74.9554431600045,53456.93670168 2024-07-16,19:31:21.000,198,10979763,14525,0,1721158280,13001.765686549996,75.0259344599981,53456.95067592001 2024-07-16,19:31:22.000,198,10979755,14525,0,1721158281,13001.806104409996,75.06118011000217,53456.93670168 2024-07-16,19:31:23.000,198,10979739,14525,0,1721158282,13001.765686549996,75.0893766299996,53456.908753200005 2024-07-16,19:31:24.000,198,10979820,14165,0,1721158283,13001.81957703,75.11757315000432,53456.88779184 2024-07-16,19:31:25.000,198,10979755,14485,0,1721158284,13001.83978596,74.99773794000066,53456.93670168 2024-07-16,19:31:26.000,198,10979736,14725,0,1721158285,13001.886940129996,74.85675533999893,53456.93670168 2024-07-16,19:31:27.000,198,10979786,14645,0,1721158286,13001.907149059996,74.72282187000383,53456.95067592001 2024-07-16,19:31:28.000,198,10979832,14525,0,1721158287,13001.927357989996,74.58183927000209,53457.01356 2024-07-16,19:31:29.000,198,10979737,14485,0,1721158288,13001.900412750001,74.42675841000164,53456.93670168 2024-07-16,19:31:30.000,198,10979773,14645,0,1721158289,13001.940830610001,74.32807059000334,53456.957663040004 2024-07-16,19:31:31.000,198,10979801,14605,0,1721158290,13001.927357989996,74.29987406999862,53456.91574032 2024-07-16,19:31:32.000,198,10979772,14845,0,1721158291,13001.940830610001,74.29282493999926,53456.91574032 2024-07-16,19:31:33.000,198,10979777,14525,0,1721158292,13001.873467509991,74.37036536999949,53456.90176608001 2024-07-16,19:31:34.000,198,10979853,14565,0,1721158293,13001.900412750001,74.54659361999802,53456.93670168 2024-07-16,19:31:35.000,198,10979776,14445,0,1721158294,13001.927357989996,74.67347796000104,53456.9436888 2024-07-16,19:31:36.000,198,10979773,14605,0,1721158295,13001.927357989996,74.85675533999893,53456.92971456001 2024-07-16,19:31:37.000,198,10979794,14525,0,1721158296,13001.947566919996,75.00478707000002,53456.88080472001 2024-07-16,19:31:38.000,198,10979811,14445,0,1721158297,13001.961039540001,75.16691705999983,53456.84586912 2024-07-16,19:31:39.000,198,10979841,14645,0,1721158298,13001.947566919996,75.27970314000413,53456.79695928 2024-07-16,19:31:40.000,198,10979769,14285,0,1721158299,13001.994721089992,75.35019443999772,53456.74804944 2024-07-16,19:31:41.000,198,10979811,14445,0,1721158300,13002.008193709997,75.37134183000308,53456.80394640001 2024-07-16,19:31:42.000,198,10979764,14405,0,1721158301,13002.021666330002,75.37839096000243,53456.7690108 2024-07-16,19:31:43.000,198,10979787,14445,0,1721158302,13002.048611569997,75.34314530999836,53456.75503656 2024-07-16,19:31:44.000,198,10979814,14565,0,1721158303,13002.062084190002,75.32904704999964,53456.73407520001 2024-07-16,19:31:45.000,198,10979774,14685,0,1721158304,13002.136183599992,75.34314530999836,53456.73407520001 2024-07-16,19:31:46.000,198,10979777,14405,0,1721158305,13002.163128840002,75.30789966000157,53456.859843360005 2024-07-16,19:31:47.000,198,10979796,14605,0,1721158306,13002.223755630002,75.27970314000413,53456.82490776 2024-07-16,19:31:48.000,198,10979788,14405,0,1721158307,13002.250700869998,75.25855574999878,53456.86683048 2024-07-16,19:31:49.000,198,10979820,14725,0,1721158308,13002.250700869998,75.22331010000198,53456.86683048 2024-07-16,19:31:50.000,198,10979771,14365,0,1721158309,13002.338272899993,75.20921184000326,53456.89477896 2024-07-16,19:31:51.000,198,10979838,14485,0,1721158310,13002.378690759993,75.18806444999791,53456.95067592001 2024-07-16,19:31:52.000,198,10979741,14525,0,1721158311,13002.405635999989,75.18101531999855,53456.98561152 2024-07-16,19:31:53.000,198,10979774,14645,0,1721158312,13002.351745519998,75.13167141000304,53456.97163728001 2024-07-16,19:31:54.000,198,10979807,14805,0,1721158313,13002.365218139988,75.10347488999832,53456.93670168 2024-07-16,19:31:55.000,198,10979807,14365,0,1721158314,13002.324800279988,75.06822924000153,53456.92971456001 2024-07-16,19:31:56.000,198,10979754,14525,0,1721158315,13002.257437179993,75.08232750000025,53456.957663040004 2024-07-16,19:31:57.000,198,10979814,14725,0,1721158316,13002.223755630002,75.05413098000281,53456.9436888 2024-07-16,19:31:58.000,198,10979800,14445,0,1721158317,13002.129447289997,75.01183619999938,53456.96465016 2024-07-16,19:31:59.000,198,10979799,14485,0,1721158318,13002.001457400002,74.93429576999915,53457.027534240005 2024-07-16,19:32:00.000,198,10979778,14725,0,1721158319,13001.83978596,74.7933131700047,53456.96465016 2024-07-16,19:32:01.000,198,10979804,14485,0,1721158320,13001.725268689996,74.68757621999976,53456.99958576001 2024-07-16,19:32:02.000,198,10979820,14405,0,1721158321,13001.563597249995,74.51134797000122,53457.02054712001 2024-07-16,19:32:03.000,198,10979805,14365,0,1721158322,13001.36824425999,74.31397233000462,53456.92971456001 2024-07-16,19:32:04.000,198,10979800,14605,0,1721158323,13001.321090089994,74.16594060000352,53457.006572880004 2024-07-16,19:32:05.000,198,10979777,14645,0,1721158324,13001.280672229994,74.02495800000179,53457.076444080005 2024-07-16,19:32:06.000,198,10979807,14685,0,1721158325,13001.246990679989,73.89807365999877,53457.0834312 2024-07-16,19:32:07.000,198,10979790,14485,0,1721158326,13001.273935919999,73.86987714000134,53457.13932816001 2024-07-16,19:32:08.000,198,10979789,14445,0,1721158327,13001.38845318999,73.80643496999983,53457.09041832 2024-07-16,19:32:09.000,198,10979801,14605,0,1721158328,13001.49623415,73.77118932000303,53457.03452136 2024-07-16,19:32:10.000,198,10979760,14525,0,1721158329,13001.63096034999,73.75004192999768,53457.05548272 2024-07-16,19:32:11.000,198,10979791,14525,0,1721158330,13001.812840719991,73.75004192999768,53457.0834312 2024-07-16,19:32:12.000,198,10979794,14605,0,1721158331,13001.987984779997,73.8416806200039,53457.16727664001 2024-07-16,19:32:13.000,198,10979756,14605,0,1721158332,13002.075556809992,73.86987714000134,53457.09041832 2024-07-16,19:32:14.000,198,10979786,14685,0,1721158333,13002.243964560002,74.02495800000179,53457.18125088 2024-07-16,19:32:15.000,198,10979793,14405,0,1721158334,13002.378690759993,74.14479320999817,53457.1533024 2024-07-16,19:32:16.000,198,10979824,14525,0,1721158335,13002.506680649989,74.32102146000398,53457.18823800001 2024-07-16,19:32:17.000,198,10979814,14565,0,1721158336,13002.594252679999,74.47610232000443,53457.20221224 2024-07-16,19:32:18.000,198,10979757,14365,0,1721158337,13002.72897887999,74.68757621999976,53457.23714784001 2024-07-16,19:32:19.000,198,10979808,14605,0,1721158338,13002.803078289995,74.80036230000405,53457.2581092 2024-07-16,19:32:20.000,198,10979786,14845,0,1721158339,13002.87044138999,74.892000990003,53457.2231736 2024-07-16,19:32:21.000,198,10979757,14565,0,1721158340,13002.91759556,74.9272466399998,53457.30003192 2024-07-16,19:32:22.000,198,10979788,14365,0,1721158341,13002.964749729996,74.96249229000387,53457.293044800004 2024-07-16,19:32:23.000,198,10979803,14525,0,1721158342,13002.93780449,74.93429576999915,53457.26509632001 2024-07-16,19:32:24.000,198,10979810,14525,0,1721158343,13002.89065031999,74.9272466399998,53457.30701904001 2024-07-16,19:32:25.000,198,10979764,14525,0,1721158344,13002.803078289995,74.87790273000428,53457.39086448 2024-07-16,19:32:26.000,198,10979728,14525,0,1721158345,13002.74918780999,74.82150969000213,53457.362916000005 2024-07-16,19:32:27.000,198,10979767,14765,0,1721158346,13002.71550626,74.81446056000277,53457.43977432 2024-07-16,19:32:28.000,198,10979763,14565,0,1721158347,13002.661615779994,74.82855882000149,53457.481697040006 2024-07-16,19:32:29.000,198,10979775,14485,0,1721158348,13002.621197919994,74.85675533999893,53457.52361976001 2024-07-16,19:32:30.000,198,10979755,14525,0,1721158349,13002.6750884,74.86380446999829,53457.481697040006 2024-07-16,19:32:31.000,198,10979787,14565,0,1721158350,13002.68856101999,74.87085359999764,53457.50265840001 2024-07-16,19:32:32.000,198,10979788,14525,0,1721158351,13002.75592412,74.94134489999851,53457.51663264 2024-07-16,19:32:33.000,198,10979808,14725,0,1721158352,13002.823287219995,75.05413098000281,53457.55156824001 2024-07-16,19:32:34.000,198,10979828,14805,0,1721158353,13002.93106817999,75.16691705999983,53457.57252960001 2024-07-16,19:32:35.000,198,10979815,14765,0,1721158354,13003.052321759991,75.27970314000413,53457.55156824001 2024-07-16,19:32:36.000,198,10979846,14725,0,1721158355,13003.200520580001,75.4488822600033,53457.63541368 2024-07-16,19:32:37.000,198,10979808,14485,0,1721158356,13003.335246779992,75.64625789999991,53457.649387920006 2024-07-16,19:32:38.000,198,10979834,14525,0,1721158357,13003.483445600003,75.82248614999844,53457.62143944001 2024-07-16,19:32:39.000,198,10979815,14805,0,1721158358,13003.618171799993,75.96346875000017,53457.677336400004 2024-07-16,19:32:40.000,198,10979782,14765,0,1721158359,13003.678798589994,76.07625483000447,53457.71925912001 2024-07-16,19:32:41.000,198,10979813,14685,0,1721158360,13003.74616168999,76.08330396000383,53457.73323336 2024-07-16,19:32:42.000,198,10979814,14845,0,1721158361,13003.74616168999,76.09035309000319,53457.74022048001 2024-07-16,19:32:43.000,198,10979813,14685,0,1721158362,13003.719216449994,76.04805830999976,53457.74022048001 2024-07-16,19:32:44.000,198,10979786,14605,0,1721158363,13003.678798589994,75.91412484000466,53457.72624624 2024-07-16,19:32:45.000,198,10979794,14725,0,1721158364,13003.631644419998,75.78019137000229,53457.81009168001 2024-07-16,19:32:46.000,198,10979795,14885,0,1721158365,13003.550808699998,75.62511051000183,53457.85900152001 2024-07-16,19:32:47.000,198,10979761,14365,0,1721158366,13003.523863459988,75.51232443000481,53457.83105304 2024-07-16,19:32:48.000,198,10979795,14525,0,1721158367,13003.523863459988,75.36429270000372,53457.87996288 2024-07-16,19:32:49.000,198,10979849,14725,0,1721158368,13003.517127149993,75.31494879000093,53457.89393712 2024-07-16,19:32:50.000,198,10979782,14245,0,1721158369,13003.564281319988,75.26560487999814,53457.963808320004 2024-07-16,19:32:51.000,198,10979782,14565,0,1721158370,13003.631644419998,75.27970314000413,53457.92887272 2024-07-16,19:32:52.000,198,10979814,14765,0,1721158371,13003.705743829989,75.36429270000372,53457.963808320004 2024-07-16,19:32:53.000,198,10979833,14605,0,1721158372,13003.779843239994,75.42773486999795,53457.97079544 2024-07-16,19:32:54.000,198,10979828,14685,0,1721158373,13003.88762419999,75.57576659999904,53458.04765376 2024-07-16,19:32:55.000,198,10979799,14605,0,1721158374,13003.961723609995,75.7308474599995,53458.082589360005 2024-07-16,19:32:56.000,198,10979829,14285,0,1721158375,13004.01561409,75.80133876000036,53458.14547344001 2024-07-16,19:32:57.000,198,10979807,14605,0,1721158376,13004.08971349999,75.92117397000402,53458.19438328001 2024-07-16,19:32:58.000,198,10979796,14925,0,1721158377,13004.17054921999,76.0057635300036,53458.180409040004 2024-07-16,19:32:59.000,198,10979810,14525,0,1721158378,13004.204230769996,75.97051787999953,53458.201370400006 2024-07-16,19:33:00.000,198,10979789,15045,0,1721158379,13004.312011729991,75.97051787999953,53458.24329312001 2024-07-16,19:33:01.000,198,10979817,14725,0,1721158380,13004.399583760001,75.92822310000338,53458.32713856 2024-07-16,19:33:02.000,198,10979783,14725,0,1721158381,13004.446737929997,75.8436335400038,53458.31316432001 2024-07-16,19:33:03.000,198,10979815,14765,0,1721158382,13004.433265309992,75.75199485000485,53458.3061772 2024-07-16,19:33:04.000,198,10979817,15165,0,1721158383,13004.487155789997,75.65330702999927,53458.3760484 2024-07-16,19:33:05.000,198,10979832,14645,0,1721158384,13004.466946859997,75.58986485999776,53458.40399688 2024-07-16,19:33:06.000,198,10979770,14645,0,1721158385,13004.453474239992,75.45593139000266,53458.43194536 2024-07-16,19:33:07.000,198,10979723,14205,0,1721158386,13004.433265309992,75.4488822600033,53458.466880960004 2024-07-16,19:33:08.000,198,10979804,14885,0,1721158387,13004.419792690001,75.41363660999923,53458.50181656 2024-07-16,19:33:09.000,198,10979812,14725,0,1721158388,13004.446737929997,75.45593139000266,53458.5507264 2024-07-16,19:33:10.000,198,10979840,14645,0,1721158389,13004.493892099992,75.4841279100001,53458.585662000005 2024-07-16,19:33:11.000,198,10979819,14645,0,1721158390,13004.534309959992,75.54052095000225,53458.55771352001 2024-07-16,19:33:12.000,198,10979741,14765,0,1721158391,13004.689245089998,75.63215964000119,53458.61361048 2024-07-16,19:33:13.000,198,10979802,14525,0,1721158392,13004.722926639988,75.65330702999927,53458.52277792 2024-07-16,19:33:14.000,198,10979776,14445,0,1721158393,13004.931752249999,75.63920877000055,53458.60662336001 2024-07-16,19:33:15.000,198,10979789,14165,0,1721158394,13005.12710523999,75.61101225000311,53458.67649456001 2024-07-16,19:33:16.000,198,10979784,14685,0,1721158395,13005.302249299995,75.5969139900044,53458.69745592001 2024-07-16,19:33:17.000,198,10979785,14805,0,1721158396,13005.41676657,75.57576659999904,53458.76034 2024-07-16,19:33:18.000,198,10979820,14765,0,1721158397,13005.517811220001,75.50527529999817,53458.76732712 2024-07-16,19:33:19.000,198,10979841,14645,0,1721158398,13005.551492769991,75.43478400000458,53458.85815968 2024-07-16,19:33:20.000,198,10979776,14365,0,1721158399,13005.605383249997,75.42773486999795,53458.86514680001 2024-07-16,19:33:21.000,198,10979759,14845,0,1721158400,13005.652537419992,75.39248922000115,53458.83719832 2024-07-16,19:33:22.000,198,10979761,14725,0,1721158401,13005.726636829997,75.43478400000458,53458.86514680001 2024-07-16,19:33:23.000,198,10979776,14685,0,1721158402,13005.773790999992,75.45593139000266,53458.87912104 2024-07-16,19:33:24.000,198,10979797,14485,0,1721158403,13005.868099339998,75.56166834000032,53458.95597936 2024-07-16,19:33:25.000,198,10979785,14685,0,1721158404,13005.975880299993,75.61806138000247,53458.935018 2024-07-16,19:33:26.000,198,10979729,14485,0,1721158405,13006.083661259989,75.70265094000206,53459.01187632001 2024-07-16,19:33:27.000,198,10979815,14805,0,1721158406,13006.218387459994,75.74494571999821,53459.05379904 2024-07-16,19:33:28.000,198,10979765,14405,0,1721158407,13006.299223179994,75.75199485000485,53459.08174752001 2024-07-16,19:33:29.000,198,10979838,14645,0,1721158408,13006.339641039995,75.80133876000036,53459.08174752001 2024-07-16,19:33:30.000,198,10979776,14565,0,1721158409,13006.400267829995,75.80133876000036,53459.09572176 2024-07-16,19:33:31.000,198,10979778,14565,0,1721158410,13006.460894619995,75.81543701999908,53459.09572176 2024-07-16,19:33:32.000,198,10979787,14525,0,1721158411,13006.52825771999,75.85068267000315,53459.10969600001 2024-07-16,19:33:33.000,198,10979755,14405,0,1721158412,13006.53499403,75.85068267000315,53459.06078616001 2024-07-16,19:33:34.000,198,10979782,14405,0,1721158413,13006.58888450999,75.85773180000251,53459.10270888 2024-07-16,19:33:35.000,198,10979820,14245,0,1721158414,13006.683192849996,75.87183006000123,53459.15161872001 2024-07-16,19:33:36.000,198,10979803,14925,0,1721158415,13006.743819639996,75.82248614999844,53459.17258008 2024-07-16,19:33:37.000,198,10979722,14525,0,1721158416,13006.750555949991,75.77314224000293,53459.26341264 2024-07-16,19:33:38.000,198,10979753,14725,0,1721158417,13006.804446429996,75.73789658999885,53459.22847704001 2024-07-16,19:33:39.000,198,10979801,14885,0,1721158418,13006.784237499996,75.71674920000078,53459.22148992 2024-07-16,19:33:40.000,198,10979794,14725,0,1721158419,13006.878545840002,75.66035615999863,53459.207515680006 2024-07-16,19:33:41.000,198,10979784,14285,0,1721158420,13006.925700009997,75.5969139900044,53459.27738688001 2024-07-16,19:33:42.000,198,10979787,14485,0,1721158421,13007.033480969993,75.57576659999904,53459.36123232 2024-07-16,19:33:43.000,198,10979790,14525,0,1721158422,13007.040217280002,75.5475700800016,53459.31232248 2024-07-16,19:33:44.000,198,10979787,14885,0,1721158423,13007.046953589997,75.52642269000353,53459.354245200004 2024-07-16,19:33:45.000,198,10979791,14725,0,1721158424,13007.094107759993,75.42773486999795,53459.326296720006 2024-07-16,19:33:46.000,198,10979741,14405,0,1721158425,13007.134525619993,75.3854400900018,53459.38219368 2024-07-16,19:33:47.000,198,10979791,14445,0,1721158426,13007.100844070002,75.26560487999814,53459.43110352 2024-07-16,19:33:48.000,198,10979754,14725,0,1721158427,13007.121053000003,75.20921184000326,53459.50097472 2024-07-16,19:33:49.000,198,10979801,14325,0,1721158428,13007.174943479993,75.14576967000176,53459.50097472 2024-07-16,19:33:50.000,198,10979798,14565,0,1721158429,13007.181679789988,75.10347488999832,53459.493987600006 2024-07-16,19:33:51.000,198,10979785,14565,0,1721158430,13007.181679789988,75.04708185000345,53459.57084592 2024-07-16,19:33:52.000,198,10979752,14765,0,1721158431,13007.222097649988,75.07527837000089,53459.64770424 2024-07-16,19:33:53.000,198,10979759,14525,0,1721158432,13007.222097649988,75.06822924000153,53459.61975576 2024-07-16,19:33:54.000,198,10979803,14365,0,1721158433,13007.201888719988,75.13167141000304,53459.53591032001 2024-07-16,19:33:55.000,198,10979757,14605,0,1721158434,13007.228833959998,75.15986793000047,53459.60578152 2024-07-16,19:33:56.000,198,10979811,14645,0,1721158435,13007.188416099998,75.24445749000006,53459.60578152 2024-07-16,19:33:57.000,198,10979780,14725,0,1721158436,13007.174943479993,75.27970314000413,53459.56385880001 2024-07-16,19:33:58.000,198,10979793,14525,0,1721158437,13007.087371449998,75.30789966000157,53459.57783304 2024-07-16,19:33:59.000,198,10979816,14605,0,1721158438,13007.080635140002,75.30789966000157,53459.661678480006 2024-07-16,19:34:00.000,198,10979753,14565,0,1721158439,13007.033480969993,75.2374083600007,53459.62674288 2024-07-16,19:34:01.000,198,10979775,14485,0,1721158440,13006.999799420002,75.18101531999855,53459.57783304 2024-07-16,19:34:02.000,198,10979730,14605,0,1721158441,13006.966117869997,75.07527837000089,53459.63373000001 2024-07-16,19:34:03.000,198,10979761,14645,0,1721158442,13006.925700009997,74.96249229000387,53459.591807280005 2024-07-16,19:34:04.000,198,10979769,14445,0,1721158443,13006.972854179992,74.9272466399998,53459.65469136001 2024-07-16,19:34:05.000,198,10979805,14685,0,1721158444,13006.993063109992,74.88495186000364,53459.61276864001 2024-07-16,19:34:06.000,198,10979766,14725,0,1721158445,13007.060426210002,74.87790273000428,53459.61975576 2024-07-16,19:34:07.000,198,10979774,14765,0,1721158446,13007.195152409993,74.90609925000172,53459.61276864001 2024-07-16,19:34:08.000,198,10979784,14725,0,1721158447,13007.370296469999,75.01183619999938,53459.54988456 2024-07-16,19:34:09.000,198,10979813,14325,0,1721158448,13007.518495289994,75.10347488999832,53459.62674288 2024-07-16,19:34:10.000,198,10979786,14405,0,1721158449,13007.66669410999,75.2021627100039,53459.63373000001 2024-07-16,19:34:11.000,198,10979763,14765,0,1721158450,13007.781211379996,75.30085053000221,53459.70360120001 2024-07-16,19:34:12.000,198,10979747,14685,0,1721158451,13007.882256029996,75.36429270000372,53459.7385368 2024-07-16,19:34:13.000,198,10979756,14045,0,1721158452,13007.983300679996,75.43478400000458,53459.808408000004 2024-07-16,19:34:14.000,198,10979803,14565,0,1721158453,13007.996773300001,75.40658747999987,53459.878279200006 2024-07-16,19:34:15.000,198,10979764,14365,0,1721158454,13007.969828059991,75.32904704999964,53459.89924056001 2024-07-16,19:34:16.000,198,10979769,14725,0,1721158455,13007.888992339991,75.17396618999919,53459.90622768 2024-07-16,19:34:17.000,198,10979733,14525,0,1721158456,13007.781211379996,74.9906888100013,53459.878279200006 2024-07-16,19:34:18.000,198,10979759,14565,0,1721158457,13007.66669410999,74.72987100000319,53459.89924056001 2024-07-16,19:34:19.000,198,10979800,14525,0,1721158458,13007.44439587999,74.4690531899978,53459.9132148 2024-07-16,19:34:20.000,198,10979784,14685,0,1721158459,13007.329878609999,74.10954756000137,53459.983086 2024-07-16,19:34:21.000,198,10979787,14405,0,1721158460,13007.201888719988,73.80643496999983,53460.01802160001 2024-07-16,19:34:22.000,198,10979758,14565,0,1721158461,13007.060426210002,73.50332237999828,53460.12981552 2024-07-16,19:34:23.000,198,10979762,14645,0,1721158462,13006.892018459992,73.22840631000145,53460.00404736 2024-07-16,19:34:24.000,198,10979800,14805,0,1721158463,13006.878545840002,73.11562023000442,53460.10186704 2024-07-16,19:34:25.000,198,10979765,14285,0,1721158464,13006.844864289997,73.04512893000356,53460.15077688 2024-07-16,19:34:26.000,198,10979724,14685,0,1721158465,13006.885282149997,72.98873589000141,53460.10186704 2024-07-16,19:34:27.000,198,10979798,14525,0,1721158466,13006.939172630002,73.03103067000484,53460.15077688 2024-07-16,19:34:28.000,198,10979786,15045,0,1721158467,13007.100844070002,73.15086588000122,53460.24160944 2024-07-16,19:34:29.000,198,10979819,14645,0,1721158468,13007.228833959998,73.29889761000231,53460.18571248001 2024-07-16,19:34:30.000,198,10979819,14605,0,1721158469,13007.323142299989,73.43283108000469,53460.20667384001 2024-07-16,19:34:31.000,198,10979727,14685,0,1721158470,13007.478077429994,73.6302067200013,53460.2276352 2024-07-16,19:34:32.000,198,10979779,14965,0,1721158471,13007.5925947,73.81348409999919,53460.213660960006 2024-07-16,19:34:33.000,198,10979740,14485,0,1721158472,13007.720584589995,73.98971234999772,53460.19968672 2024-07-16,19:34:34.000,198,10979800,14685,0,1721158473,13007.862047099996,74.16594060000352,53460.262570800005 2024-07-16,19:34:35.000,198,10979783,14605,0,1721158474,13007.929410199991,74.31397233000462,53460.164751120006 2024-07-16,19:34:36.000,198,10979724,14645,0,1721158475,13008.010245919992,74.41970928000228,53460.24160944 2024-07-16,19:34:37.000,198,10979766,14645,0,1721158476,13007.990036989991,74.4972497100025,53460.19968672 2024-07-16,19:34:38.000,198,10979788,14325,0,1721158477,13007.976564370001,74.54659361999802,53460.22064808 2024-07-16,19:34:39.000,198,10979750,14365,0,1721158478,13007.89572865,74.53954448999866,53460.25558368001 2024-07-16,19:34:40.000,198,10979740,14365,0,1721158479,13007.76773875999,74.51839710000058,53460.23462232001 2024-07-16,19:34:41.000,198,10979816,14285,0,1721158480,13007.61280363,74.433807540001,53460.19968672 2024-07-16,19:34:42.000,198,10979775,14445,0,1721158481,13007.437659569994,74.32807059000334,53460.17173824 2024-07-16,19:34:43.000,198,10979773,14485,0,1721158482,13007.228833959998,74.17298973000288,53460.1228284 2024-07-16,19:34:44.000,198,10979795,14485,0,1721158483,13007.040217280002,74.05315451999923,53460.01802160001 2024-07-16,19:34:45.000,198,10979718,14405,0,1721158484,13006.824655359997,73.95446670000092,53460.01103448 2024-07-16,19:34:46.000,198,10979770,14645,0,1721158485,13006.59562082,73.81348409999919,53459.99007312001 2024-07-16,19:34:47.000,198,10979780,14645,0,1721158486,13006.41374045,73.65840323999873,53459.983086 2024-07-16,19:34:48.000,198,10979787,14685,0,1721158487,13006.339641039995,73.60905933000322,53459.92020192001 2024-07-16,19:34:49.000,198,10979817,14525,0,1721158488,13006.211651149999,73.55266629000107,53459.86430496 2024-07-16,19:34:50.000,198,10979716,14605,0,1721158489,13006.18470590999,73.531518900003,53459.80142088001 2024-07-16,19:34:51.000,198,10979787,14525,0,1721158490,13006.177969599994,73.55266629000107,53459.75251104001 2024-07-16,19:34:52.000,198,10979765,14205,0,1721158491,13006.117342809994,73.6302067200013,53459.79443376 2024-07-16,19:34:53.000,198,10979753,14645,0,1721158492,13006.124079119989,73.70774715000152,53459.710588320006 2024-07-16,19:34:54.000,198,10979739,14445,0,1721158493,13006.171233289999,73.85577888000262,53459.78045952001 2024-07-16,19:34:55.000,198,10979745,14485,0,1721158494,13006.32616841999,74.03200713000115,53459.73154968001 2024-07-16,19:34:56.000,198,10979758,14645,0,1721158495,13006.38679520999,74.20823537999968,53459.7385368 2024-07-16,19:34:57.000,198,10979707,14565,0,1721158496,13006.47436724,74.38446362999821,53459.7385368 2024-07-16,19:34:58.000,198,10979800,14485,0,1721158497,13006.521521409995,74.5324953599993,53459.7734724 2024-07-16,19:34:59.000,198,10979824,14485,0,1721158498,13006.541730339995,74.65937970000232,53459.759498160005 2024-07-16,19:35:00.000,198,10979795,14525,0,1721158499,13006.59562082,74.78626403999806,53459.759498160005 2024-07-16,19:35:01.000,198,10979815,14805,0,1721158500,13006.60909343999,74.86380446999829,53459.689626960004 2024-07-16,19:35:02.000,198,10979769,14845,0,1721158501,13006.561939269995,74.86380446999829,53459.640717120004 2024-07-16,19:35:03.000,198,10979802,14925,0,1721158502,13006.48783985999,74.82855882000149,53459.69661408 2024-07-16,19:35:04.000,198,10979840,14485,0,1721158503,13006.35311366,74.76511664999998,53459.759498160005 2024-07-16,19:35:05.000,198,10979741,14525,0,1721158504,13006.279014249994,74.67347796000104,53459.81539512 2024-07-16,19:35:06.000,198,10979716,14445,0,1721158505,13006.144288049989,74.57479014000273,53459.79443376 2024-07-16,19:35:07.000,198,10979764,14565,0,1721158506,13006.029770779998,74.46200405999843,53459.689626960004 2024-07-16,19:35:08.000,198,10979787,14525,0,1721158507,13005.854626719993,74.37036536999949,53459.61276864001 2024-07-16,19:35:09.000,198,10979775,14685,0,1721158508,13005.746845759997,74.32807059000334,53459.69661408 2024-07-16,19:35:10.000,198,10979751,14645,0,1721158509,13005.659273730002,74.29987406999862,53459.710588320006 2024-07-16,19:35:11.000,198,10979783,14405,0,1721158510,13005.612119559992,74.2857758099999,53459.61975576 2024-07-16,19:35:12.000,198,10979808,14565,0,1721158511,13005.672746349992,74.32807059000334,53459.65469136001 2024-07-16,19:35:13.000,198,10979723,14525,0,1721158512,13005.719900520002,74.36331624000013,53459.60578152 2024-07-16,19:35:14.000,198,10979764,14325,0,1721158513,13005.807472549997,74.44085667000036,53459.63373000001 2024-07-16,19:35:15.000,198,10979823,14445,0,1721158514,13005.921989820003,74.54659361999802,53459.58482016001 2024-07-16,19:35:16.000,198,10979735,14685,0,1721158515,13005.982616609988,74.63118318000488,53459.62674288 2024-07-16,19:35:17.000,198,10979769,14605,0,1721158516,13006.124079119989,74.78626403999806,53459.64770424 2024-07-16,19:35:18.000,198,10979755,14325,0,1721158517,13006.258805319994,74.94134489999851,53459.640717120004 2024-07-16,19:35:19.000,198,10979781,14445,0,1721158518,13006.359849969995,75.08232750000025,53459.64770424 2024-07-16,19:35:20.000,198,10979763,14565,0,1721158519,13006.48783985999,75.2374083600007,53459.71757544 2024-07-16,19:35:21.000,198,10979734,14485,0,1721158520,13006.58888450999,75.37839096000243,53459.73154968001 2024-07-16,19:35:22.000,198,10979719,14805,0,1721158521,13006.710138089991,75.53347182000289,53459.7385368 2024-07-16,19:35:23.000,198,10979792,14485,0,1721158522,13006.777501190001,75.70970007000142,53459.80142088001 2024-07-16,19:35:24.000,198,10979825,14645,0,1721158523,13006.770764879991,75.90707570999803,53459.78744664 2024-07-16,19:35:25.000,198,10979781,14765,0,1721158524,13006.811182739992,76.04805830999976,53459.85033072001 2024-07-16,19:35:26.000,198,10979810,14405,0,1721158525,13006.838127980001,76.27363047000108,53459.92020192001 2024-07-16,19:35:27.000,198,10979742,14405,0,1721158526,13006.824655359997,76.46395697999833,53459.997060240006 2024-07-16,19:35:28.000,198,10979717,14685,0,1721158527,13006.797710120001,76.63313610000478,53459.976098880004 2024-07-16,19:35:29.000,198,10979803,14165,0,1721158528,13006.743819639996,76.7811678299986,53459.997060240006 2024-07-16,19:35:30.000,198,10979777,14365,0,1721158529,13006.703401779996,76.91510130000097,53460.05994432 2024-07-16,19:35:31.000,198,10979742,14325,0,1721158530,13006.63603868,76.9926417300012,53460.11584128001 2024-07-16,19:35:32.000,198,10979769,14685,0,1721158531,13006.602357129996,77.0560839000027,53460.15077688 2024-07-16,19:35:33.000,198,10979772,14325,0,1721158532,13006.56867557999,77.02788737999799,53460.164751120006 2024-07-16,19:35:34.000,198,10979783,14485,0,1721158533,13006.48783985999,77.01378911999927,53460.164751120006 2024-07-16,19:35:35.000,198,10979749,14365,0,1721158534,13006.5147851,76.96444521000376,53460.2276352 2024-07-16,19:35:36.000,198,10979747,14645,0,1721158535,13006.44742199999,76.92215043000033,53460.22064808 2024-07-16,19:35:37.000,198,10979793,14805,0,1721158536,13006.420476759995,76.87280652000481,53460.213660960006 2024-07-16,19:35:38.000,198,10979721,14925,0,1721158537,13006.39353152,76.8093643500033,53460.24160944 2024-07-16,19:35:39.000,198,10979797,14325,0,1721158538,13006.36658627999,76.78821695999795,53460.30449352001 2024-07-16,19:35:40.000,198,10979771,14765,0,1721158539,13006.35311366,76.78821695999795,53460.31846776 2024-07-16,19:35:41.000,198,10979805,14405,0,1721158540,13006.36658627999,76.85165912999946,53460.31846776 2024-07-16,19:35:42.000,198,10979800,14205,0,1721158541,13006.35311366,76.91510130000097,53460.30449352001 2024-07-16,19:35:43.000,198,10979779,14565,0,1721158542,13006.319432109995,76.9926417300012,53460.34641624 2024-07-16,19:35:44.000,198,10979805,14285,0,1721158543,13006.27227794,77.07018216000142,53460.34641624 2024-07-16,19:35:45.000,198,10979778,14485,0,1721158544,13006.26554162999,77.17591910999909,53460.30449352001 2024-07-16,19:35:46.000,198,10979782,14445,0,1721158545,13006.27227794,77.28165606000402,53460.2975064 2024-07-16,19:35:47.000,198,10979756,14485,0,1721158546,13006.28575055999,77.38739301000169,53460.31846776 2024-07-16,19:35:48.000,198,10979781,14365,0,1721158547,13006.231860079999,77.47903170000063,53460.381351840006 2024-07-16,19:35:49.000,198,10979782,14885,0,1721158548,13006.20491483999,77.59181777999765,53460.262570800005 2024-07-16,19:35:50.000,198,10979763,14365,0,1721158549,13006.144288049989,77.69050560000323,53460.24160944 2024-07-16,19:35:51.000,198,10979776,14605,0,1721158550,13006.157760669994,77.81034080999962,53460.311480640004 2024-07-16,19:35:52.000,198,10979752,14725,0,1721158551,13006.177969599994,77.96542167000007,53460.38833896 2024-07-16,19:35:53.000,198,10979800,14445,0,1721158552,13006.198178529994,78.11345340000116,53460.35340336001 2024-07-16,19:35:54.000,198,10979807,14645,0,1721158553,13006.26554162999,78.3178781700044,53460.46519728 2024-07-16,19:35:55.000,198,10979768,14445,0,1721158554,13006.299223179994,78.5011555500023,53460.48615864 2024-07-16,19:35:56.000,198,10979746,14485,0,1721158555,13006.33290473,78.6985311899989,53460.45122304001 2024-07-16,19:35:57.000,198,10979768,14325,0,1721158556,13006.33290473,78.87475944000471,53460.430261680005 2024-07-16,19:35:58.000,198,10979734,14485,0,1721158557,13006.34637734999,79.07213508000132,53460.45821016 2024-07-16,19:35:59.000,198,10979774,14685,0,1721158558,13006.37332259,79.19901942000433,53460.45122304001 2024-07-16,19:36:00.000,198,10979796,14405,0,1721158559,13006.40700413999,79.31180550000136,53460.49314576001 2024-07-16,19:36:01.000,198,10979771,14245,0,1721158560,13006.43394938,79.29770724000264,53460.50712 2024-07-16,19:36:02.000,198,10979797,14245,0,1721158561,13006.44742199999,79.31180550000136,53460.44423592 2024-07-16,19:36:03.000,198,10979737,14605,0,1721158562,13006.45415831,79.26951071999792,53460.42327456001 2024-07-16,19:36:04.000,198,10979799,14565,0,1721158563,13006.440685689995,79.17787202999898,53460.40930032 2024-07-16,19:36:05.000,198,10979776,14565,0,1721158564,13006.501312479995,79.12852812000347,53460.45821016 2024-07-16,19:36:06.000,198,10979737,14725,0,1721158565,13006.481103549995,79.02984029999789,53460.430261680005 2024-07-16,19:36:07.000,198,10979730,14805,0,1721158566,13006.521521409995,78.9593490000043,53460.48615864 2024-07-16,19:36:08.000,198,10979727,14485,0,1721158567,13006.57541189,78.92410335000022,53460.46519728 2024-07-16,19:36:09.000,198,10979771,14445,0,1721158568,13006.60909343999,78.92410335000022,53460.38833896 2024-07-16,19:36:10.000,198,10979778,14525,0,1721158569,13006.683192849996,78.9100050900015,53460.33942912 2024-07-16,19:36:11.000,198,10979770,14845,0,1721158570,13006.770764879991,78.96639813000365,53460.360390480004 2024-07-16,19:36:12.000,198,10979744,14965,0,1721158571,13006.851600599992,79.02984029999789,53460.41628744 2024-07-16,19:36:13.000,198,10979787,14605,0,1721158572,13006.932436319992,79.12852812000347,53460.35340336001 2024-07-16,19:36:14.000,198,10979805,14645,0,1721158573,13007.046953589997,79.24131420000049,53460.381351840006 2024-07-16,19:36:15.000,198,10979790,14165,0,1721158574,13007.121053000003,79.34705114999815,53460.430261680005 2024-07-16,19:36:16.000,198,10979806,14205,0,1721158575,13007.242306579989,79.39639506000094,53460.430261680005 2024-07-16,19:36:17.000,198,10979745,14285,0,1721158576,13007.316405989994,79.45278810000309,53460.42327456001 2024-07-16,19:36:18.000,198,10979758,14445,0,1721158577,13007.289460749998,79.46688636000181,53460.479171520004 2024-07-16,19:36:19.000,198,10979790,14325,0,1721158578,13007.296197059994,79.5162302700046,53460.52109424001 2024-07-16,19:36:20.000,198,10979734,14445,0,1721158579,13007.249042889998,79.56557418000011,53460.44423592 2024-07-16,19:36:21.000,198,10979734,14645,0,1721158580,13007.174943479993,79.59377070000482,53460.55602984 2024-07-16,19:36:22.000,198,10979779,14525,0,1721158581,13007.121053000003,79.56557418000011,53460.56301696 2024-07-16,19:36:23.000,198,10979744,14605,0,1721158582,13006.986326799997,79.55852505000075,53460.58397832 2024-07-16,19:36:24.000,198,10979770,14565,0,1721158583,13006.831391669992,79.55852505000075,53460.667823760006 2024-07-16,19:36:25.000,198,10979803,14565,0,1721158584,13006.723610709996,79.56557418000011,53460.667823760006 2024-07-16,19:36:26.000,198,10979734,14245,0,1721158585,13006.602357129996,79.54442679000203,53460.68878512001 2024-07-16,19:36:27.000,198,10979805,14405,0,1721158586,13006.501312479995,79.50918113999796,53460.7516692 2024-07-16,19:36:28.000,198,10979765,14765,0,1721158587,13006.39353152,79.47393549000117,53460.716733600006 2024-07-16,19:36:29.000,198,10979779,14565,0,1721158588,13006.29248687,79.4034441900003,53460.72372072 2024-07-16,19:36:30.000,198,10979784,14725,0,1721158589,13006.198178529994,79.31180550000136,53460.765643440005 2024-07-16,19:36:31.000,198,10979743,14485,0,1721158590,13006.151024359999,79.22721594000177,53460.79359192 2024-07-16,19:36:32.000,198,10979742,14365,0,1721158591,13006.083661259989,79.16377377000026,53460.78660480001 2024-07-16,19:36:33.000,198,10979833,14685,0,1721158592,13006.043243399989,79.02279116999853,53460.70275936 2024-07-16,19:36:34.000,198,10979792,14565,0,1721158593,13006.002825539988,78.91705422000086,53460.716733600006 2024-07-16,19:36:35.000,198,10979743,14645,0,1721158594,13006.023034469988,78.8113172700032,53460.73070784 2024-07-16,19:36:36.000,198,10979767,14645,0,1721158595,13005.996089229993,78.68443293000018,53460.667823760006 2024-07-16,19:36:37.000,198,10979765,14565,0,1721158596,13005.989352919998,78.58574511000188,53460.67481088 2024-07-16,19:36:38.000,198,10979799,14485,0,1721158597,13005.982616609988,78.48000816000422,53460.716733600006 2024-07-16,19:36:39.000,198,10979837,14725,0,1721158598,13006.002825539988,78.44476251000015,53460.73769496001 2024-07-16,19:36:40.000,198,10979779,14525,0,1721158599,13006.056716019993,78.36017295000056,53460.73070784 2024-07-16,19:36:41.000,198,10979786,14685,0,1721158600,13006.070188639998,78.28263252000033,53460.72372072 2024-07-16,19:36:42.000,198,10979759,14605,0,1721158601,13006.097133879994,78.27558339000097,53460.74468208 2024-07-16,19:36:43.000,198,10979810,14485,0,1721158602,13006.151024359999,78.19804296000075,53460.74468208 2024-07-16,19:36:44.000,198,10979834,14685,0,1721158603,13006.238596389994,78.19099383000139,53460.835514640006 2024-07-16,19:36:45.000,198,10979797,14525,0,1721158604,13006.3126958,78.21214121999947,53460.87743736001 2024-07-16,19:36:46.000,198,10979742,14485,0,1721158605,13006.39353152,78.20509209000011,53460.87743736001 2024-07-16,19:36:47.000,198,10979826,14245,0,1721158606,13006.440685689995,78.21919034999883,53460.8914116 2024-07-16,19:36:48.000,198,10979722,14645,0,1721158607,13006.481103549995,78.21919034999883,53460.933334320005 2024-07-16,19:36:49.000,198,10979786,14325,0,1721158608,13006.54846664999,78.21919034999883,53460.884424480006 2024-07-16,19:36:50.000,198,10979803,14365,0,1721158609,13006.54846664999,78.23328861000482,53460.89839872 2024-07-16,19:36:51.000,198,10979810,14645,0,1721158610,13006.5147851,78.21919034999883,53460.87743736001 2024-07-16,19:36:52.000,198,10979822,14645,0,1721158611,13006.47436724,78.20509209000011,53460.884424480006 2024-07-16,19:36:53.000,198,10979747,14525,0,1721158612,13006.38679520999,78.21919034999883,53460.884424480006 2024-07-16,19:36:54.000,198,10979786,14445,0,1721158613,13006.33290473,78.24033774000418,53460.89839872 2024-07-16,19:36:55.000,198,10979731,14365,0,1721158614,13006.279014249994,78.19099383000139,53460.94032144 2024-07-16,19:36:56.000,198,10979790,14405,0,1721158615,13006.211651149999,78.17689557000267,53460.95429568001 2024-07-16,19:36:57.000,198,10979736,14565,0,1721158616,13006.164496979989,78.11345340000116,53460.92634720001 2024-07-16,19:36:58.000,198,10979747,14485,0,1721158617,13006.076924949994,78.06410948999837,53460.835514640006 2024-07-16,19:36:59.000,198,10979793,14165,0,1721158618,13006.009561849998,77.97247079999943,53460.835514640006 2024-07-16,19:37:00.000,198,10979827,14325,0,1721158619,13005.962407679988,77.86673385000176,53460.84948888 2024-07-16,19:37:01.000,198,10979775,14805,0,1721158620,13005.948935059998,77.7609969000041,53460.863463120004 2024-07-16,19:37:02.000,198,10979777,14445,0,1721158621,13005.901780890003,77.59886691000429,53460.77263056 2024-07-16,19:37:03.000,198,10979797,14845,0,1721158622,13005.834417789993,77.47198257000127,53460.74468208 2024-07-16,19:37:04.000,198,10979810,14965,0,1721158623,13005.793999929992,77.29575432000274,53460.77263056 2024-07-16,19:37:05.000,198,10979793,14125,0,1721158624,13005.767054689997,77.16886997999973,53460.8215404 2024-07-16,19:37:06.000,198,10979801,14405,0,1721158625,13005.672746349992,76.99969086000056,53460.814553280004 2024-07-16,19:37:07.000,198,10979786,14445,0,1721158626,13005.645801109997,76.87985565000417,53460.80756616001 2024-07-16,19:37:08.000,198,10979742,14405,0,1721158627,13005.645801109997,76.71772566000436,53460.863463120004 2024-07-16,19:37:09.000,198,10979828,14205,0,1721158628,13005.652537419992,76.61903783999878,53460.82852752001 2024-07-16,19:37:10.000,198,10979738,14685,0,1721158629,13005.666010039997,76.52035002000048,53460.82852752001 2024-07-16,19:37:11.000,198,10979798,14765,0,1721158630,13005.753582069992,76.42871133000153,53460.8215404 2024-07-16,19:37:12.000,198,10979798,14245,0,1721158631,13005.820945170002,76.39346568000474,53460.84250176 2024-07-16,19:37:13.000,198,10979737,14445,0,1721158632,13005.948935059998,76.2877287299998,53460.78660480001 2024-07-16,19:37:14.000,198,10979794,14525,0,1721158633,13006.070188639998,76.21723742999893,53460.90538584001 2024-07-16,19:37:15.000,198,10979764,14405,0,1721158634,13006.24533269999,76.1890409100015,53460.863463120004 2024-07-16,19:37:16.000,198,10979792,14525,0,1721158635,13006.42721306999,76.13264786999935,53460.98923128 2024-07-16,19:37:17.000,198,10979783,14725,0,1721158636,13006.582148199996,76.1396969999987,53461.05910248 2024-07-16,19:37:18.000,198,10979793,14885,0,1721158637,13006.689929159991,76.16084439000406,53461.04512824001 2024-07-16,19:37:19.000,198,10979779,14885,0,1721158638,13006.764028569996,76.21018829999957,53461.08705096 2024-07-16,19:37:20.000,198,10979770,14405,0,1721158639,13006.804446429996,76.252483080003,53461.101025200005 2024-07-16,19:37:21.000,198,10979793,14365,0,1721158640,13006.831391669992,76.37231828999938,53461.18487064 2024-07-16,19:37:22.000,198,10979792,14445,0,1721158641,13006.817919050001,76.47100610999769,53461.19185776001 2024-07-16,19:37:23.000,198,10979805,14405,0,1721158642,13006.777501190001,76.60493958000006,53461.19185776001 2024-07-16,19:37:24.000,198,10979845,14525,0,1721158643,13006.831391669992,76.70362739999837,53461.19185776001 2024-07-16,19:37:25.000,198,10979811,14645,0,1721158644,13006.844864289997,76.79526609000459,53461.16390928001 2024-07-16,19:37:26.000,198,10979786,14045,0,1721158645,13006.858336910002,76.87985565000417,53461.1359608 2024-07-16,19:37:27.000,198,10979809,14645,0,1721158646,13006.858336910002,76.93624868999905,53461.15692216 2024-07-16,19:37:28.000,198,10979816,14685,0,1721158647,13006.939172630002,77.01378911999927,53461.14294792001 2024-07-16,19:37:29.000,198,10979770,14685,0,1721158648,13006.945908939997,77.04198564000399,53461.12897368 2024-07-16,19:37:30.000,198,10979819,14525,0,1721158649,13006.925700009997,77.04903477000335,53461.149935040004 2024-07-16,19:37:31.000,198,10979776,14605,0,1721158650,13006.959381560002,77.02788737999799,53461.0660896 2024-07-16,19:37:32.000,198,10979737,14485,0,1721158651,13006.959381560002,76.92919955999969,53461.01717976 2024-07-16,19:37:33.000,198,10979777,14605,0,1721158652,13006.892018459992,76.8446100000001,53461.02416688001 2024-07-16,19:37:34.000,198,10979787,14765,0,1721158653,13006.871809529992,76.69657826999901,53461.031154000004 2024-07-16,19:37:35.000,198,10979793,14285,0,1721158654,13006.838127980001,76.5344482799992,53461.05910248 2024-07-16,19:37:36.000,198,10979779,14365,0,1721158655,13006.844864289997,76.39346568000474,53461.04512824001 2024-07-16,19:37:37.000,198,10979823,14565,0,1721158656,13006.797710120001,76.23838482000428,53461.09403808001 2024-07-16,19:37:38.000,198,10979772,14645,0,1721158657,13006.838127980001,76.09740222000255,53461.031154000004 2024-07-16,19:37:39.000,198,10979789,14365,0,1721158658,13006.804446429996,76.0057635300036,53461.08705096 2024-07-16,19:37:40.000,198,10979760,14445,0,1721158659,13006.858336910002,75.8436335400038,53461.10801232 2024-07-16,19:37:41.000,198,10979797,14325,0,1721158660,13006.871809529992,75.80133876000036,53461.149935040004 2024-07-16,19:37:42.000,198,10979785,14725,0,1721158661,13006.885282149997,75.70970007000142,53461.12198656001 2024-07-16,19:37:43.000,198,10979824,14765,0,1721158662,13006.851600599992,75.66740528999799,53461.101025200005 2024-07-16,19:37:44.000,198,10979770,14445,0,1721158663,13006.945908939997,75.65330702999927,53461.1359608 2024-07-16,19:37:45.000,198,10979780,14685,0,1721158664,13006.945908939997,75.62511051000183,53461.1359608 2024-07-16,19:37:46.000,198,10979774,14485,0,1721158665,13006.939172630002,75.60396312000375,53461.1359608 2024-07-16,19:37:47.000,198,10979780,14685,0,1721158666,13006.966117869997,75.57576659999904,53461.14294792001 2024-07-16,19:37:48.000,198,10979780,14725,0,1721158667,13006.959381560002,75.61101225000311,53461.14294792001 2024-07-16,19:37:49.000,198,10979782,14365,0,1721158668,13006.952645249992,75.57576659999904,53461.26172896001 2024-07-16,19:37:50.000,198,10979776,15045,0,1721158669,13006.932436319992,75.55461921000096,53461.23378048 2024-07-16,19:37:51.000,198,10979776,14725,0,1721158670,13006.979590490002,75.55461921000096,53461.2757032 2024-07-16,19:37:52.000,198,10979783,14405,0,1721158671,13006.925700009997,75.54052095000225,53461.25474184 2024-07-16,19:37:53.000,198,10979807,14605,0,1721158672,13006.905491079997,75.52642269000353,53461.205832 2024-07-16,19:37:54.000,198,10979794,14645,0,1721158673,13006.972854179992,75.51937356000417,53461.35954864001 2024-07-16,19:37:55.000,198,10979800,14125,0,1721158674,13006.918963700002,75.44183313000394,53461.436406960005 2024-07-16,19:37:56.000,198,10979769,14405,0,1721158675,13006.939172630002,75.42773486999795,53461.39448424 2024-07-16,19:37:57.000,198,10979784,14445,0,1721158676,13006.918963700002,75.35019443999772,53461.387497120006 2024-07-16,19:37:58.000,198,10979798,14365,0,1721158677,13006.939172630002,75.32199792000029,53461.40845848001 2024-07-16,19:37:59.000,198,10979761,14605,0,1721158678,13006.939172630002,75.2374083600007,53461.42243272 2024-07-16,19:38:00.000,198,10979750,14365,0,1721158679,13006.939172630002,75.22331010000198,53461.4154456 2024-07-16,19:38:01.000,198,10979761,14685,0,1721158680,13007.020008350002,75.17396618999919,53461.47134256 2024-07-16,19:38:02.000,198,10979771,14525,0,1721158681,13007.080635140002,75.1387205400024,53461.47832968001 2024-07-16,19:38:03.000,198,10979811,14645,0,1721158682,13007.121053000003,75.1387205400024,53461.49230392 2024-07-16,19:38:04.000,198,10979837,14445,0,1721158683,13007.242306579989,75.09642575999897,53461.54820088001 2024-07-16,19:38:05.000,198,10979778,14885,0,1721158684,13007.356823849994,75.09642575999897,53461.54820088001 2024-07-16,19:38:06.000,198,10979805,14405,0,1721158685,13007.46460480999,75.04708185000345,53461.52723952001 2024-07-16,19:38:07.000,198,10979782,14685,0,1721158686,13007.53196791,75.0259344599981,53461.51326528 2024-07-16,19:38:08.000,198,10979792,14645,0,1721158687,13007.61280363,74.93429576999915,53461.5202524 2024-07-16,19:38:09.000,198,10979802,14925,0,1721158688,13007.720584589995,74.892000990003,53461.555188000006 2024-07-16,19:38:10.000,198,10979786,14445,0,1721158689,13007.781211379996,74.76511664999998,53461.59711072001 2024-07-16,19:38:11.000,198,10979797,14685,0,1721158690,13007.868783409991,74.65233057000296,53461.653007680005 2024-07-16,19:38:12.000,198,10979757,14405,0,1721158691,13007.862047099996,74.54659361999802,53461.62505920001 2024-07-16,19:38:13.000,198,10979810,14765,0,1721158692,13007.81489293,74.3985618900042,53461.64602056001 2024-07-16,19:38:14.000,198,10979776,14765,0,1721158693,13007.78794768999,74.31397233000462,53461.69493040001 2024-07-16,19:38:15.000,198,10979759,14485,0,1721158694,13007.680166729995,74.21528450999904,53461.729866 2024-07-16,19:38:16.000,198,10979747,14685,0,1721158695,13007.60606731999,74.13069494999945,53461.722878880006 2024-07-16,19:38:17.000,198,10979814,14525,0,1721158696,13007.558913149995,74.0884001700033,53461.70890464 2024-07-16,19:38:18.000,198,10979796,14565,0,1721158697,13007.451132189999,74.06725277999794,53461.68794328 2024-07-16,19:38:19.000,198,10979812,14525,0,1721158698,13007.40397801999,74.09544930000266,53461.64602056001 2024-07-16,19:38:20.000,198,10979815,14205,0,1721158699,13007.40397801999,74.14479320999817,53461.66698192001 2024-07-16,19:38:21.000,198,10979766,14525,0,1721158700,13007.451132189999,74.26462842000183,53461.66698192001 2024-07-16,19:38:22.000,198,10979784,14685,0,1721158701,13007.53196791,74.37036536999949,53461.6599948 2024-07-16,19:38:23.000,198,10979773,14645,0,1721158702,13007.619539939995,74.4972497100025,53461.653007680005 2024-07-16,19:38:24.000,198,10979795,14725,0,1721158703,13007.78794768999,74.57479014000273,53461.70890464 2024-07-16,19:38:25.000,198,10979754,14605,0,1721158704,13007.936146510001,74.6805270900004,53461.729866 2024-07-16,19:38:26.000,198,10979818,14365,0,1721158705,13008.070872709992,74.72987100000319,53461.673969040006 2024-07-16,19:38:27.000,198,10979815,14285,0,1721158706,13008.178653670002,74.82150969000213,53461.73685312 2024-07-16,19:38:28.000,198,10979857,14525,0,1721158707,13008.306643559998,74.7792149099987,53461.78576296 2024-07-16,19:38:29.000,198,10979790,14365,0,1721158708,13008.353797729993,74.7792149099987,53461.7997372 2024-07-16,19:38:30.000,198,10979802,14565,0,1721158709,13008.353797729993,74.68757621999976,53461.820698560005 2024-07-16,19:38:31.000,198,10979769,14165,0,1721158710,13008.333588799993,74.54659361999802,53461.80672432 2024-07-16,19:38:32.000,198,10979795,14365,0,1721158711,13008.293170939993,74.3985618900042,53461.94646672 2024-07-16,19:38:33.000,198,10979797,14245,0,1721158712,13008.252753079993,74.22938276999776,53461.939479600005 2024-07-16,19:38:34.000,198,10979817,14605,0,1721158713,13008.198862600002,74.06725277999794,53461.94646672 2024-07-16,19:38:35.000,198,10979771,14565,0,1721158714,13008.165181049997,73.90512278999813,53461.841659920006 2024-07-16,19:38:36.000,198,10979797,14605,0,1721158715,13008.198862600002,73.74299279999832,53461.86262128001 2024-07-16,19:38:37.000,198,10979800,14725,0,1721158716,13008.232544149992,73.6302067200013,53461.85563416 2024-07-16,19:38:38.000,198,10979790,14565,0,1721158717,13008.239280460002,73.50332237999828,53461.88358264001 2024-07-16,19:38:39.000,198,10979813,14725,0,1721158718,13008.299907250002,73.43283108000469,53461.84864704 2024-07-16,19:38:40.000,198,10979789,14605,0,1721158719,13008.353797729993,73.32709412999975,53461.94646672 2024-07-16,19:38:41.000,198,10979833,14725,0,1721158720,13008.407688209998,73.24955369999952,53461.96742808 2024-07-16,19:38:42.000,198,10979784,14565,0,1721158721,13008.441369759988,73.15086588000122,53461.91153112001 2024-07-16,19:38:43.000,198,10979826,14285,0,1721158722,13008.448106069998,73.09447283999907,53461.91153112001 2024-07-16,19:38:44.000,198,10979797,14445,0,1721158723,13008.501996549989,73.0239815399982,53461.91153112001 2024-07-16,19:38:45.000,198,10979802,14645,0,1721158724,13008.522205479989,73.01693240999884,53461.94646672 2024-07-16,19:38:46.000,198,10979706,14165,0,1721158725,13008.629986439999,72.94644110999798,53461.96044096001 2024-07-16,19:38:47.000,198,10979808,14805,0,1721158726,13008.70408584999,72.91824459000054,53461.99537656 2024-07-16,19:38:48.000,198,10979813,14845,0,1721158727,13008.78492156999,72.85480241999903,53461.95345384 2024-07-16,19:38:49.000,198,10979760,14765,0,1721158728,13008.88596621999,72.77021285999945,53461.988389440005 2024-07-16,19:38:50.000,198,10979768,14725,0,1721158729,13008.90617514999,72.66447591000178,53461.96742808 2024-07-16,19:38:51.000,198,10979728,14485,0,1721158730,13008.97353825,72.57283722000284,53462.00236368001 2024-07-16,19:38:52.000,198,10979757,14725,0,1721158731,13008.89270253,72.4671002699979,53462.037299280004 2024-07-16,19:38:53.000,198,10979766,14525,0,1721158732,13008.838812049995,72.3684124499996,53462.009350800006 2024-07-16,19:38:54.000,198,10979803,14485,0,1721158733,13008.757976329995,72.24152811000386,53462.09319624 2024-07-16,19:38:55.000,198,10979805,14485,0,1721158734,13008.656931679994,72.16398768000363,53462.09319624 2024-07-16,19:38:56.000,198,10979795,14805,0,1721158735,13008.549150719999,72.09349638000276,53462.10018336001 2024-07-16,19:38:57.000,198,10979812,14565,0,1721158736,13008.407688209998,72.06529985999805,53462.09319624 2024-07-16,19:38:58.000,198,10979838,14645,0,1721158737,13008.347061419998,72.03005421000125,53462.14909320001 2024-07-16,19:38:59.000,198,10979828,14365,0,1721158738,13008.272962009993,72.00890682000318,53462.14210608 2024-07-16,19:39:00.000,198,10979792,14565,0,1721158739,13008.219071530002,71.95251378000103,53462.13511896 2024-07-16,19:39:01.000,198,10979774,14445,0,1721158740,13008.272962009993,71.8749733500008,53462.107170480005 2024-07-16,19:39:02.000,198,10979777,14685,0,1721158741,13008.333588799993,71.81858030999865,53462.08620912 2024-07-16,19:39:03.000,198,10979790,14645,0,1721158742,13008.400951899988,71.7269416199997,53462.009350800006 2024-07-16,19:39:04.000,198,10979812,14405,0,1721158743,13008.508732859998,71.67759771000419,53462.0442864 2024-07-16,19:39:05.000,198,10979806,14365,0,1721158744,13008.596304889994,71.57890988999861,53462.037299280004 2024-07-16,19:39:06.000,198,10979796,14605,0,1721158745,13008.74450370999,71.52251685000374,53462.06524776 2024-07-16,19:39:07.000,198,10979770,14285,0,1721158746,13008.818603119995,71.45907468000223,53462.156080320005 2024-07-16,19:39:08.000,198,10979841,14125,0,1721158747,13008.899438839995,71.43792729000415,53462.14210608 2024-07-16,19:39:09.000,198,10979804,14645,0,1721158748,13008.980274559995,71.39563251000072,53462.156080320005 2024-07-16,19:39:10.000,198,10979779,14725,0,1721158749,13009.000483489996,71.36038686000393,53462.14909320001 2024-07-16,19:39:11.000,198,10979853,14445,0,1721158750,13009.040901349996,71.3180920800005,53462.19101592 2024-07-16,19:39:12.000,198,10979808,14485,0,1721158751,13008.99374718,71.36038686000393,53462.13511896 2024-07-16,19:39:13.000,198,10979805,14445,0,1721158752,13008.94659300999,71.38858338000136,53462.17005456001 2024-07-16,19:39:14.000,198,10979782,14565,0,1721158753,13008.93312039,71.34628859999793,53462.19101592 2024-07-16,19:39:15.000,198,10979767,14885,0,1721158754,13008.82533942999,71.32514120999986,53462.2539 2024-07-16,19:39:16.000,198,10979767,14805,0,1721158755,13008.69061323,71.30399382000178,53462.24691288001 2024-07-16,19:39:17.000,198,10979832,14605,0,1721158756,13008.589568579999,71.24055165000027,53462.204990160004 2024-07-16,19:39:18.000,198,10979789,14725,0,1721158757,13008.468314999998,71.09251991999918,53462.225951520006 2024-07-16,19:39:19.000,198,10979786,14765,0,1721158758,13008.286434629998,70.9726847100028,53462.21197728 2024-07-16,19:39:20.000,198,10979763,14765,0,1721158759,13008.219071530002,70.75416168000083,53462.21197728 2024-07-16,19:39:21.000,198,10979795,14885,0,1721158760,13008.064136399997,70.55678604000423,53462.19800304001 2024-07-16,19:39:22.000,198,10979772,14885,0,1721158761,13007.983300679996,70.33826301000227,53462.156080320005 2024-07-16,19:39:23.000,198,10979763,14565,0,1721158762,13007.89572865,70.1197399800003,53462.13511896 2024-07-16,19:39:24.000,198,10979794,14405,0,1721158763,13007.89572865,69.9223643400037,53462.05127352001 2024-07-16,19:39:25.000,198,10979865,14565,0,1721158764,13007.942882819996,69.73203782999917,53462.09319624 2024-07-16,19:39:26.000,198,10979801,14645,0,1721158765,13008.016982230001,69.61220262000279,53462.13511896 2024-07-16,19:39:27.000,198,10979820,14765,0,1721158766,13008.077609020002,69.55580958000064,53462.14909320001 2024-07-16,19:39:28.000,198,10979813,14645,0,1721158767,13008.178653670002,69.54171132000192,53462.14210608 2024-07-16,19:39:29.000,198,10979813,14445,0,1721158768,13008.239280460002,69.58400609999808,53462.07922200001 2024-07-16,19:39:30.000,198,10979792,14685,0,1721158769,13008.293170939993,69.64039914000023,53462.08620912 2024-07-16,19:39:31.000,198,10979766,14685,0,1721158770,13008.367270349998,69.7108904400011,53462.03031216001 2024-07-16,19:39:32.000,198,10979788,14565,0,1721158771,13008.380742969988,69.7108904400011,53462.07223488 2024-07-16,19:39:33.000,198,10979752,14325,0,1721158772,13008.374006659993,69.71793957000045,53461.93249248001 2024-07-16,19:39:34.000,198,10979827,14685,0,1721158773,13008.414424519993,69.68974305000302,53461.9744152 2024-07-16,19:39:35.000,198,10979857,14565,0,1721158774,13008.394215589993,69.60515349000343,53462.07223488 2024-07-16,19:39:36.000,198,10979770,14525,0,1721158775,13008.394215589993,69.54171132000192,53462.09319624 2024-07-16,19:39:37.000,198,10979817,14885,0,1721158776,13008.360534039988,69.42187610999827,53462.07922200001 2024-07-16,19:39:38.000,198,10979764,14645,0,1721158777,13008.360534039988,69.32318828999996,53462.08620912 2024-07-16,19:39:39.000,198,10979794,14725,0,1721158778,13008.367270349998,69.25974611999845,53462.037299280004 2024-07-16,19:39:40.000,198,10979780,14765,0,1721158779,13008.374006659993,69.23154960000102,53462.02332504 2024-07-16,19:39:41.000,198,10979805,14245,0,1721158780,13008.441369759988,69.22450047000166,53462.02332504 2024-07-16,19:39:42.000,198,10979773,14445,0,1721158781,13008.468314999998,69.2808935100038,53462.058260640006 2024-07-16,19:39:43.000,198,10979756,14365,0,1721158782,13008.562623339989,69.36548307000339,53462.009350800006 2024-07-16,19:39:44.000,198,10979794,14485,0,1721158783,13008.697349539994,69.51351480000449,53462.06524776 2024-07-16,19:39:45.000,198,10979790,14605,0,1721158784,13008.798394189995,69.62630088000151,53462.009350800006 2024-07-16,19:39:46.000,198,10979794,14605,0,1721158785,13008.939856699995,69.72498869999981,53462.058260640006 2024-07-16,19:39:47.000,198,10979788,14925,0,1721158786,13008.99374718,69.85187304000283,53462.0442864 2024-07-16,19:39:48.000,198,10979779,14565,0,1721158787,13009.02742872999,69.94351173000177,53462.02332504 2024-07-16,19:39:49.000,198,10979785,14645,0,1721158788,13009.05437397,69.97170824999921,53462.037299280004 2024-07-16,19:39:50.000,198,10979766,14565,0,1721158789,13009.0745829,70.021052160002,53462.07223488 2024-07-16,19:39:51.000,198,10979793,14805,0,1721158790,13008.980274559995,70.021052160002,53462.07922200001 2024-07-16,19:39:52.000,198,10979767,14725,0,1721158791,13008.88596621999,69.96465911999985,53462.09319624 2024-07-16,19:39:53.000,198,10979763,14285,0,1721158792,13008.778185259995,69.93646260000241,53462.16306744 2024-07-16,19:39:54.000,198,10979822,14645,0,1721158793,13008.656931679994,69.86597130000155,53462.24691288001 2024-07-16,19:39:55.000,198,10979751,14605,0,1721158794,13008.522205479989,69.85187304000283,53462.21896440001 2024-07-16,19:39:56.000,198,10979785,14605,0,1721158795,13008.367270349998,69.73203782999917,53462.21197728 2024-07-16,19:39:57.000,198,10979793,14885,0,1721158796,13008.232544149992,69.6615465299983,53462.274861360005 2024-07-16,19:39:58.000,198,10979808,14365,0,1721158797,13008.084345329997,69.57695696999872,53462.14210608 2024-07-16,19:39:59.000,198,10979832,14285,0,1721158798,13007.89572865,69.47826915000041,53462.10018336001 2024-07-16,19:40:00.000,198,10979788,14565,0,1721158799,13007.720584589995,69.37253220000275,53462.1141576 2024-07-16,19:40:01.000,198,10979770,14445,0,1721158800,13007.52523159999,69.26679524999781,53462.06524776 2024-07-16,19:40:02.000,198,10979710,14285,0,1721158801,13007.390505399999,69.15400917000079,53462.00236368001 2024-07-16,19:40:03.000,198,10979806,14525,0,1721158802,13007.275988129993,68.97778092000226,53461.94646672 2024-07-16,19:40:04.000,198,10979780,14805,0,1721158803,13007.228833959998,68.8579457099986,53461.91153112001 2024-07-16,19:40:05.000,198,10979797,14645,0,1721158804,13007.208625029998,68.73106137000286,53461.91153112001 2024-07-16,19:40:06.000,198,10979802,14845,0,1721158805,13007.208625029998,68.60417702999985,53461.98140232001 2024-07-16,19:40:07.000,198,10979799,14485,0,1721158806,13007.195152409993,68.4772926900041,53461.96044096001 2024-07-16,19:40:08.000,198,10979798,14325,0,1721158807,13007.208625029998,68.40680139000324,53461.939479600005 2024-07-16,19:40:09.000,198,10979775,14965,0,1721158808,13007.215361339993,68.37860486999853,53461.988389440005 2024-07-16,19:40:10.000,198,10979776,14725,0,1721158809,13007.161470859988,68.35040835000109,53461.92550536 2024-07-16,19:40:11.000,198,10979777,14685,0,1721158810,13007.121053000003,68.40680139000324,53461.869608400004 2024-07-16,19:40:12.000,198,10979776,14605,0,1721158811,13007.114316689993,68.50548921000154,53461.84864704 2024-07-16,19:40:13.000,198,10979820,14365,0,1721158812,13007.080635140002,68.58302964000177,53461.76480160001 2024-07-16,19:40:14.000,198,10979779,14365,0,1721158813,13007.134525619993,68.7240122400035,53461.771788720005 2024-07-16,19:40:15.000,198,10979826,14325,0,1721158814,13007.195152409993,68.79450354000437,53461.729866 2024-07-16,19:40:16.000,198,10979857,14325,0,1721158815,13007.228833959998,68.82270006000181,53461.75082736 2024-07-16,19:40:17.000,198,10979754,14685,0,1721158816,13007.275988129993,68.82974919000117,53461.76480160001 2024-07-16,19:40:18.000,198,10979782,14245,0,1721158817,13007.343351229989,68.82270006000181,53461.771788720005 2024-07-16,19:40:19.000,198,10979752,14725,0,1721158818,13007.370296469999,68.83679832000053,53461.73685312 2024-07-16,19:40:20.000,198,10979822,14565,0,1721158819,13007.370296469999,68.79450354000437,53461.79275008001 2024-07-16,19:40:21.000,198,10979805,14405,0,1721158820,13007.370296469999,68.84384744999988,53461.80672432 2024-07-16,19:40:22.000,198,10979800,14525,0,1721158821,13007.363560159989,68.8720439700046,53461.73685312 2024-07-16,19:40:23.000,198,10979789,14805,0,1721158822,13007.309669679998,68.91433875000075,53461.729866 2024-07-16,19:40:24.000,198,10979809,14605,0,1721158823,13007.329878609999,68.99892831000034,53461.80672432 2024-07-16,19:40:25.000,198,10979846,14685,0,1721158824,13007.262515509989,69.02007569999842,53461.74384024001 2024-07-16,19:40:26.000,198,10979795,14445,0,1721158825,13007.242306579989,69.05532135000249,53461.771788720005 2024-07-16,19:40:27.000,198,10979802,14485,0,1721158826,13007.168207169998,69.09761612999864,53461.820698560005 2024-07-16,19:40:28.000,198,10979757,14485,0,1721158827,13007.073898829993,69.09761612999864,53461.771788720005 2024-07-16,19:40:29.000,198,10979785,14725,0,1721158828,13007.006535729997,69.07646874000056,53461.771788720005 2024-07-16,19:40:30.000,198,10979786,14925,0,1721158829,13006.892018459992,69.03417396000441,53461.75781448 2024-07-16,19:40:31.000,198,10979796,14565,0,1721158830,13006.804446429996,68.99187918000098,53461.75082736 2024-07-16,19:40:32.000,198,10979819,14725,0,1721158831,13006.703401779996,68.92138788000011,53461.77877584 2024-07-16,19:40:33.000,198,10979816,14725,0,1721158832,13006.61582975,68.78040527999838,53461.771788720005 2024-07-16,19:40:34.000,198,10979824,14605,0,1721158833,13006.55520296,68.63237355000456,53461.71589176001 2024-07-16,19:40:35.000,198,10979817,14685,0,1721158834,13006.460894619995,68.54073485999834,53461.66698192001 2024-07-16,19:40:36.000,198,10979785,14685,0,1721158835,13006.40700413999,68.42794878000132,53461.71589176001 2024-07-16,19:40:37.000,198,10979809,14765,0,1721158836,13006.37332259,68.35745748000045,53461.74384024001 2024-07-16,19:40:38.000,198,10979803,15085,0,1721158837,13006.29248687,68.32221183000365,53461.75082736 2024-07-16,19:40:39.000,198,10979777,14725,0,1721158838,13006.258805319994,68.2658187900015,53461.6599948 2024-07-16,19:40:40.000,198,10979803,14565,0,1721158839,13006.218387459994,68.23057314000471,53461.653007680005 2024-07-16,19:40:41.000,198,10979788,14485,0,1721158840,13006.18470590999,68.27286792000086,53461.673969040006 2024-07-16,19:40:42.000,198,10979799,14805,0,1721158841,13006.18470590999,68.24467140000343,53461.63204632 2024-07-16,19:40:43.000,198,10979808,14565,0,1721158842,13006.171233289999,68.25172053000279,53461.56217512 2024-07-16,19:40:44.000,198,10979818,14405,0,1721158843,13006.110606499999,68.23057314000471,53461.63903344 2024-07-16,19:40:45.000,198,10979839,14285,0,1721158844,13006.063452329989,68.24467140000343,53461.63903344 2024-07-16,19:40:46.000,198,10979808,14925,0,1721158845,13005.915253509993,68.14598357999785,53461.6599948 2024-07-16,19:40:47.000,198,10979766,14565,0,1721158846,13005.773790999992,68.08959054000297,53461.63204632 2024-07-16,19:40:48.000,198,10979747,14685,0,1721158847,13005.578438010001,67.9556570700006,53461.58313648 2024-07-16,19:40:49.000,198,10979809,14525,0,1721158848,13005.36961239999,67.81467446999886,53461.58313648 2024-07-16,19:40:50.000,198,10979781,14645,0,1721158849,13005.17425941,67.68779013000312,53461.57614936001 2024-07-16,19:40:51.000,198,10979816,14765,0,1721158850,13004.931752249999,67.5609057900001,53461.56217512 2024-07-16,19:40:52.000,198,10979799,14685,0,1721158851,13004.790289739998,67.52566014000331,53461.534226640004 2024-07-16,19:40:53.000,198,10979772,14765,0,1721158852,13004.655563539993,67.41287405999901,53461.51326528 2024-07-16,19:40:54.000,198,10979797,14805,0,1721158853,13004.561255200002,67.40582492999965,53461.52723952001 2024-07-16,19:40:55.000,198,10979770,14765,0,1721158854,13004.466946859997,67.34943189000478,53461.56916224 2024-07-16,19:40:56.000,198,10979778,14645,0,1721158855,13004.446737929997,67.34943189000478,53461.555188000006 2024-07-16,19:40:57.000,198,10979802,14445,0,1721158856,13004.399583760001,67.31418624000071,53461.506278160006 2024-07-16,19:40:58.000,198,10979763,14445,0,1721158857,13004.352429589992,67.30008798000199,53461.47832968001 2024-07-16,19:40:59.000,198,10979806,14805,0,1721158858,13004.312011729991,67.22959668000112,53461.3455744 2024-07-16,19:41:00.000,198,10979795,14685,0,1721158859,13004.224439699996,67.10976147000474,53461.35954864001 2024-07-16,19:41:01.000,198,10979790,14845,0,1721158860,13004.17728553,67.07451582000067,53461.35256152 2024-07-16,19:41:02.000,198,10979766,14405,0,1721158861,13004.062768259995,67.0040245199998,53461.40845848001 2024-07-16,19:41:03.000,198,10979791,14805,0,1721158862,13003.941514679995,66.92648408999958,53461.42941984001 2024-07-16,19:41:04.000,198,10979827,14725,0,1721158863,13003.86741526999,66.82074714000191,53461.42243272 2024-07-16,19:41:05.000,198,10979797,14685,0,1721158864,13003.74616168999,66.75025584000105,53461.4503812 2024-07-16,19:41:06.000,198,10979816,15045,0,1721158865,13003.645117039989,66.67976454000018,53461.35954864001 2024-07-16,19:41:07.000,198,10979817,14205,0,1721158866,13003.557545009993,66.67976454000018,53461.31063880001 2024-07-16,19:41:08.000,198,10979799,14525,0,1721158867,13003.496918219993,66.70091192999826,53461.2757032 2024-07-16,19:41:09.000,198,10979783,14805,0,1721158868,13003.490181909998,66.74320671000169,53461.22679336 2024-07-16,19:41:10.000,198,10979770,14885,0,1721158869,13003.483445600003,66.86304191999807,53461.28967744001 2024-07-16,19:41:11.000,198,10979782,14885,0,1721158870,13003.483445600003,66.99697539000044,53461.23378048 2024-07-16,19:41:12.000,198,10979757,14725,0,1721158871,13003.503654529988,67.16615450999961,53461.24076760001 2024-07-16,19:41:13.000,198,10979811,14565,0,1721158872,13003.416082499993,67.30008798000199,53461.15692216 2024-07-16,19:41:14.000,198,10979830,14765,0,1721158873,13003.436291429993,67.40582492999965,53461.19185776001 2024-07-16,19:41:15.000,198,10979776,14685,0,1721158874,13003.402609880002,67.54680753000139,53461.149935040004 2024-07-16,19:41:16.000,198,10979794,14685,0,1721158875,13003.355455709992,67.61729883000226,53461.15692216 2024-07-16,19:41:17.000,198,10979804,14765,0,1721158876,13003.274619989992,67.68779013000312,53461.21281912001 2024-07-16,19:41:18.000,198,10979748,14685,0,1721158877,13003.240938440002,67.77237969000271,53461.170896400006 2024-07-16,19:41:19.000,198,10979795,14925,0,1721158878,13003.187047959997,67.78647795000143,53461.17788352 2024-07-16,19:41:20.000,198,10979790,14405,0,1721158879,13003.160102720001,67.84992012000293,53461.18487064 2024-07-16,19:41:21.000,198,10979764,14845,0,1721158880,13003.106212239996,67.86401838000165,53461.23378048 2024-07-16,19:41:22.000,198,10979784,14485,0,1721158881,13003.166839029996,67.9204114200038,53461.24775472 2024-07-16,19:41:23.000,198,10979790,14645,0,1721158882,13003.220729510002,67.99795185000403,53461.28269032 2024-07-16,19:41:24.000,198,10979803,14525,0,1721158883,13003.261147370002,68.02614837000147,53461.2757032 2024-07-16,19:41:25.000,198,10979770,14565,0,1721158884,13003.341983090002,68.07549228000426,53461.29666456 2024-07-16,19:41:26.000,198,10979777,14325,0,1721158885,13003.382400950002,68.12483618999977,53461.31063880001 2024-07-16,19:41:27.000,198,10979805,14765,0,1721158886,13003.382400950002,68.12483618999977,53461.317625920005 2024-07-16,19:41:28.000,198,10979800,14365,0,1721158887,13003.348719399997,68.13893444999849,53461.32461304 2024-07-16,19:41:29.000,198,10979789,14165,0,1721158888,13003.301565230002,68.08959054000297,53461.28967744001 2024-07-16,19:41:30.000,198,10979775,14805,0,1721158889,13003.193784269992,68.09663967000233,53461.35256152 2024-07-16,19:41:31.000,198,10979780,14685,0,1721158890,13003.086003309996,68.09663967000233,53461.317625920005 2024-07-16,19:41:32.000,198,10979798,14445,0,1721158891,13002.964749729996,68.10368880000169,53461.29666456 2024-07-16,19:41:33.000,198,10979811,14485,0,1721158892,13002.803078289995,68.10368880000169,53461.35954864001 2024-07-16,19:41:34.000,198,10979827,14525,0,1721158893,13002.702033639995,68.11778706000041,53461.28967744001 2024-07-16,19:41:35.000,198,10979829,15045,0,1721158894,13002.64814315999,68.23762227000407,53461.31063880001 2024-07-16,19:41:36.000,198,10979778,15045,0,1721158895,13002.641406849994,68.32926096000301,53461.33160016001 2024-07-16,19:41:37.000,198,10979801,14685,0,1721158896,13002.621197919994,68.49844008000218,53461.35256152 2024-07-16,19:41:38.000,198,10979806,14685,0,1721158897,13002.6750884,68.71696311000414,53461.38051000001 2024-07-16,19:41:39.000,198,10979809,14285,0,1721158898,13002.74918780999,68.91433875000075,53461.35256152 2024-07-16,19:41:40.000,198,10979787,14565,0,1721158899,13002.83675984,69.09761612999864,53461.338587280006 2024-07-16,19:41:41.000,198,10979820,14365,0,1721158900,13002.8771777,69.25974611999845,53461.39448424 2024-07-16,19:41:42.000,198,10979800,14365,0,1721158901,13002.924331869996,69.40777784999955,53461.31063880001 2024-07-16,19:41:43.000,198,10979772,14565,0,1721158902,13002.89065031999,69.5276130600032,53461.317625920005 2024-07-16,19:41:44.000,198,10979732,14565,0,1721158903,13002.85696877,69.59105523000471,53461.35954864001 2024-07-16,19:41:45.000,198,10979833,14485,0,1721158904,13002.73571519,69.63335001000087,53461.436406960005 2024-07-16,19:41:46.000,198,10979796,14965,0,1721158905,13002.56730743999,69.64039914000023,53461.46435544 2024-07-16,19:41:47.000,198,10979841,14805,0,1721158906,13002.331536589998,69.64039914000023,53461.42941984001 2024-07-16,19:41:48.000,198,10979811,14325,0,1721158907,13002.122710980002,69.58400609999808,53461.40845848001 2024-07-16,19:41:49.000,198,10979839,14885,0,1721158908,13001.920621680001,69.56285871,53461.33160016001 2024-07-16,19:41:50.000,198,10979814,14645,0,1721158909,13001.73200499999,69.47122002000106,53461.366535760004 2024-07-16,19:41:51.000,198,10979796,14765,0,1721158910,13001.523179389995,69.4289252400049,53461.33160016001 2024-07-16,19:41:52.000,198,10979800,14525,0,1721158911,13001.401925809994,69.45007263000298,53461.33160016001 2024-07-16,19:41:53.000,198,10979780,14325,0,1721158912,13001.267199609989,69.42187610999827,53461.29666456 2024-07-16,19:41:54.000,198,10979824,14245,0,1721158913,13001.179627579993,69.47122002000106,53461.22679336 2024-07-16,19:41:55.000,198,10979822,14365,0,1721158914,13001.085319239988,69.50646566999785,53461.15692216 2024-07-16,19:41:56.000,198,10979782,14605,0,1721158915,13001.092055549998,69.51351480000449,53461.15692216 2024-07-16,19:41:57.000,198,10979772,14805,0,1721158916,13001.112264479998,69.56990783999936,53461.170896400006 2024-07-16,19:41:58.000,198,10979796,14685,0,1721158917,13001.105528169988,69.59810436000407,53461.170896400006 2024-07-16,19:41:59.000,198,10979799,14205,0,1721158918,13001.078582929993,69.60515349000343,53461.15692216 2024-07-16,19:42:00.000,198,10979783,14805,0,1721158919,13001.112264479998,69.60515349000343,53461.09403808001 2024-07-16,19:42:01.000,198,10979801,14725,0,1721158920,13001.085319239988,69.63335001000087,53461.05910248 2024-07-16,19:42:02.000,198,10979837,14645,0,1721158921,13001.058373999993,69.68974305000302,53461.01717976 2024-07-16,19:42:03.000,198,10979850,14445,0,1721158922,13001.004483520002,69.73203782999917,53460.97525704001 2024-07-16,19:42:04.000,198,10979818,14885,0,1721158923,13001.058373999993,69.78138174000196,53460.982244160004 2024-07-16,19:42:05.000,198,10979830,14885,0,1721158924,13001.058373999993,69.84482391000347,53461.05910248 2024-07-16,19:42:06.000,198,10979805,14605,0,1721158925,13001.071846619998,69.88006956000027,53461.09403808001 2024-07-16,19:42:07.000,198,10979846,14485,0,1721158926,13001.058373999993,69.88006956000027,53461.04512824001 2024-07-16,19:42:08.000,198,10979810,14525,0,1721158927,13001.065110310003,69.88711868999962,53461.01717976 2024-07-16,19:42:09.000,198,10979803,14485,0,1721158928,13001.031428759998,69.83777478000411,53460.96826992 2024-07-16,19:42:10.000,198,10979843,14525,0,1721158929,13001.011219829998,69.82367651999812,53460.95429568001 2024-07-16,19:42:11.000,198,10979783,14565,0,1721158930,13000.984274590002,69.82367651999812,53460.933334320005 2024-07-16,19:42:12.000,198,10979779,14965,0,1721158931,13000.957329349993,69.85892217000219,53460.80057904 2024-07-16,19:42:13.000,198,10979776,14645,0,1721158932,13000.930384109997,69.86597130000155,53460.77263056 2024-07-16,19:42:14.000,198,10979783,14525,0,1721158933,13000.950593039997,69.94351173000177,53460.73769496001 2024-07-16,19:42:15.000,198,10979826,14565,0,1721158934,13001.011219829998,69.99285564000456,53460.7516692 2024-07-16,19:42:16.000,198,10979785,14845,0,1721158935,13001.078582929993,69.97875737999857,53460.75865632001 2024-07-16,19:42:17.000,198,10979775,15005,0,1721158936,13001.139209719993,69.95056086000113,53460.80057904 2024-07-16,19:42:18.000,198,10979814,14485,0,1721158937,13001.166154959988,69.88711868999962,53460.8215404 2024-07-16,19:42:19.000,198,10979797,14725,0,1721158938,13001.213309129998,69.76728348000324,53460.84948888 2024-07-16,19:42:20.000,198,10979798,14645,0,1721158939,13001.220045439994,69.61925175000215,53460.84250176 2024-07-16,19:42:21.000,198,10979791,14525,0,1721158940,13001.199836509993,69.47122002000106,53460.8215404 2024-07-16,19:42:22.000,198,10979802,14765,0,1721158941,13001.199836509993,69.37253220000275,53460.765643440005 2024-07-16,19:42:23.000,198,10979850,14285,0,1721158942,13001.152682339998,69.30909003000124,53460.73769496001 2024-07-16,19:42:24.000,198,10979788,14605,0,1721158943,13001.166154959988,69.24564785999974,53460.60493968 2024-07-16,19:42:25.000,198,10979838,14725,0,1721158944,13001.125737099988,69.2174513400023,53460.695772240004 2024-07-16,19:42:26.000,198,10979812,14845,0,1721158945,13001.125737099988,69.26679524999781,53460.67481088 2024-07-16,19:42:27.000,198,10979783,14445,0,1721158946,13001.085319239988,69.34433567999804,53460.75865632001 2024-07-16,19:42:28.000,198,10979767,14645,0,1721158947,13001.071846619998,69.37958133000211,53460.681798 2024-07-16,19:42:29.000,198,10979823,14725,0,1721158948,13001.004483520002,69.39367959000083,53460.73070784 2024-07-16,19:42:30.000,198,10979804,14805,0,1721158949,13000.957329349993,69.43597437000426,53460.667823760006 2024-07-16,19:42:31.000,198,10979871,14685,0,1721158950,13000.970801969997,69.39367959000083,53460.72372072 2024-07-16,19:42:32.000,198,10979811,14765,0,1721158951,13000.923647800002,69.34433567999804,53460.716733600006 2024-07-16,19:42:33.000,198,10979833,14445,0,1721158952,13000.856284699992,69.29499177000253,53460.68878512001 2024-07-16,19:42:34.000,198,10979792,14845,0,1721158953,13000.856284699992,69.21040221000294,53460.66083664001 2024-07-16,19:42:35.000,198,10979796,14285,0,1721158954,13000.795657909992,69.12581265000335,53460.70275936 2024-07-16,19:42:36.000,198,10979785,14525,0,1721158955,13000.728294809996,69.02007569999842,53460.695772240004 2024-07-16,19:42:37.000,198,10979810,14325,0,1721158956,13000.701349570001,68.93548613999883,53460.68878512001 2024-07-16,19:42:38.000,198,10979811,14565,0,1721158957,13000.674404329991,68.80860180000309,53460.70974648001 2024-07-16,19:42:39.000,198,10979828,14685,0,1721158958,13000.694613259991,68.70286484999815,53460.70974648001 2024-07-16,19:42:40.000,198,10979818,14525,0,1721158959,13000.687876949996,68.63237355000456,53460.597952560005 2024-07-16,19:42:41.000,198,10979772,14685,0,1721158960,13000.681140640001,68.54073485999834,53460.6119268 2024-07-16,19:42:42.000,198,10979791,14565,0,1721158961,13000.761976360001,68.45614529999875,53460.63288816 2024-07-16,19:42:43.000,198,10979801,14925,0,1721158962,13000.741767430001,68.35040835000109,53460.55602984 2024-07-16,19:42:44.000,198,10979824,14805,0,1721158963,13000.728294809996,68.23762227000407,53460.59096544001 2024-07-16,19:42:45.000,198,10979798,14845,0,1721158964,13000.708085879996,68.15303271000448,53460.6119268 2024-07-16,19:42:46.000,198,10979831,14885,0,1721158965,13000.667668019996,68.11073793000105,53460.597952560005 2024-07-16,19:42:47.000,198,10979796,14525,0,1721158966,13000.694613259991,68.0543448899989,53460.6119268 2024-07-16,19:42:48.000,198,10979846,14525,0,1721158967,13000.721558500001,68.09663967000233,53460.5769912 2024-07-16,19:42:49.000,198,10979789,14725,0,1721158968,13000.748503739997,68.08254141000361,53460.500132880006 2024-07-16,19:42:50.000,198,10979822,14525,0,1721158969,13000.842812080002,68.14598357999785,53460.4372488 2024-07-16,19:42:51.000,198,10979811,14525,0,1721158970,13000.984274590002,68.20942574999935,53460.40930032 2024-07-16,19:42:52.000,198,10979803,14845,0,1721158971,13001.152682339998,68.27991705000022,53460.52109424001 2024-07-16,19:42:53.000,198,10979865,14325,0,1721158972,13001.280672229994,68.3010644399983,53460.45122304001 2024-07-16,19:42:54.000,198,10979841,14805,0,1721158973,13001.462552599995,68.34335922000173,53460.54205560001 2024-07-16,19:42:55.000,198,10979806,14565,0,1721158974,13001.5972788,68.35040835000109,53460.50712 2024-07-16,19:42:56.000,198,10979802,14645,0,1721158975,13001.71853238,68.32221183000365,53460.51410712 2024-07-16,19:42:57.000,198,10979785,14445,0,1721158976,13001.81957703,68.32221183000365,53460.528081360004 2024-07-16,19:42:58.000,198,10979806,14765,0,1721158977,13001.880203820001,68.3151627000043,53460.48615864 2024-07-16,19:42:59.000,198,10979828,14805,0,1721158978,13001.954303229992,68.3010644399983,53460.53506848 2024-07-16,19:43:00.000,198,10979820,14525,0,1721158979,13001.974512159992,68.25876966000214,53460.5769912 2024-07-16,19:43:01.000,198,10979795,15085,0,1721158980,13002.041875260002,68.20942574999935,53460.5769912 2024-07-16,19:43:02.000,198,10979793,14605,0,1721158981,13002.055347879992,68.18827836000128,53460.549042720006 2024-07-16,19:43:03.000,198,10979804,14565,0,1721158982,13002.055347879992,68.16008184000384,53460.528081360004 2024-07-16,19:43:04.000,198,10979826,14245,0,1721158983,13002.068820499997,68.18122923000192,53460.528081360004 2024-07-16,19:43:05.000,198,10979772,14685,0,1721158984,13002.041875260002,68.17418010000256,53460.55602984 2024-07-16,19:43:06.000,198,10979832,14365,0,1721158985,13002.055347879992,68.18122923000192,53460.549042720006 2024-07-16,19:43:07.000,198,10979835,14605,0,1721158986,13002.055347879992,68.19532749000064,53460.54205560001 2024-07-16,19:43:08.000,198,10979848,14885,0,1721158987,13002.055347879992,68.20237662,53460.597952560005 2024-07-16,19:43:09.000,198,10979810,14965,0,1721158988,13002.041875260002,68.23762227000407,53460.60493968 2024-07-16,19:43:10.000,198,10979793,14605,0,1721158989,13002.048611569997,68.25876966000214,53460.59096544001 2024-07-16,19:43:11.000,198,10979831,14525,0,1721158990,13002.035138949992,68.3010644399983,53460.597952560005 2024-07-16,19:43:12.000,198,10979829,14645,0,1721158991,13002.095765739992,68.25172053000279,53460.646862400004 2024-07-16,19:43:13.000,198,10979807,14645,0,1721158992,13002.068820499997,68.20942574999935,53460.60493968 2024-07-16,19:43:14.000,198,10979823,14805,0,1721158993,13002.109238359997,68.14598357999785,53460.67481088 2024-07-16,19:43:15.000,198,10979826,14525,0,1721158994,13002.109238359997,68.06139401999826,53460.62590104 2024-07-16,19:43:16.000,198,10979821,14765,0,1721158995,13002.102502050002,67.89926402999845,53460.6119268 2024-07-16,19:43:17.000,198,10979860,14445,0,1721158996,13002.115974669992,67.71598665000056,53460.68878512001 2024-07-16,19:43:18.000,198,10979791,14605,0,1721158997,13002.109238359997,67.51156188000459,53460.681798 2024-07-16,19:43:19.000,198,10979792,14525,0,1721158998,13002.122710980002,67.30713711000135,53460.73769496001 2024-07-16,19:43:20.000,198,10979861,14445,0,1721158999,13002.115974669992,67.14500712000154,53460.70275936 2024-07-16,19:43:21.000,198,10979840,14765,0,1721159000,13002.122710980002,66.96172974000365,53460.716733600006 2024-07-16,19:43:22.000,198,10979842,14805,0,1721159001,13002.129447289997,66.82074714000191,53460.74468208 2024-07-16,19:43:23.000,198,10979825,14605,0,1721159002,13002.142919910002,66.6586171500021,53460.73769496001 2024-07-16,19:43:24.000,198,10979816,14645,0,1721159003,13002.230491939998,66.53878193999844,53460.695772240004 2024-07-16,19:43:25.000,198,10979818,14525,0,1721159004,13002.304591349988,66.4118976000027,53460.68878512001 2024-07-16,19:43:26.000,198,10979815,14405,0,1721159005,13002.371954449998,66.32730804000312,53460.716733600006 2024-07-16,19:43:27.000,198,10979805,14605,0,1721159006,13002.506680649989,66.27091500000097,53460.78660480001 2024-07-16,19:43:28.000,198,10979829,14765,0,1721159007,13002.61446161,66.27796413000033,53460.73769496001 2024-07-16,19:43:29.000,198,10979835,14885,0,1721159008,13002.78960566999,66.2991115199984,53460.70275936 2024-07-16,19:43:30.000,198,10979858,14565,0,1721159009,13002.95127710999,66.33435717000248,53460.72372072 2024-07-16,19:43:31.000,198,10979840,14805,0,1721159010,13003.05905807,66.4118976000027,53460.79359192 2024-07-16,19:43:32.000,198,10979810,14645,0,1721159011,13003.166839029996,66.45419237999886,53460.72372072 2024-07-16,19:43:33.000,198,10979791,14845,0,1721159012,13003.247674749997,66.55288020000444,53460.716733600006 2024-07-16,19:43:34.000,198,10979826,14565,0,1721159013,13003.240938440002,66.57402759000252,53460.73070784 2024-07-16,19:43:35.000,198,10979820,14485,0,1721159014,13003.166839029996,66.55288020000444,53460.7516692 2024-07-16,19:43:36.000,198,10979811,14605,0,1721159015,13003.05905807,66.53878193999844,53460.8215404 2024-07-16,19:43:37.000,198,10979770,14485,0,1721159016,13002.8771777,66.48238890000357,53460.84250176 2024-07-16,19:43:38.000,198,10979797,14605,0,1721159017,13002.76939673999,66.39779934000398,53460.91237296 2024-07-16,19:43:39.000,198,10979823,14405,0,1721159018,13002.600988989994,66.27091500000097,53460.85647600001 2024-07-16,19:43:40.000,198,10979836,14445,0,1721159019,13002.499944339994,66.14403065999795,53460.82852752001 2024-07-16,19:43:41.000,198,10979827,14605,0,1721159020,13002.419108619993,65.96780240999942,53460.77961768 2024-07-16,19:43:42.000,198,10979842,14485,0,1721159021,13002.439317549994,65.84091807000368,53460.87045024 2024-07-16,19:43:43.000,198,10979786,14645,0,1721159022,13002.486471719989,65.65764068999852,53460.77961768 2024-07-16,19:43:44.000,198,10979827,14845,0,1721159023,13002.63467054,65.52370722000342,53460.70974648001 2024-07-16,19:43:45.000,198,10979828,14765,0,1721159024,13002.77613305,65.34042983999825,53460.695772240004 2024-07-16,19:43:46.000,198,10979828,14605,0,1721159025,13002.89738663,65.17829984999844,53460.70974648001 2024-07-16,19:43:47.000,198,10979827,14845,0,1721159026,13003.032112829991,65.05846464000206,53460.72372072 2024-07-16,19:43:48.000,198,10979809,14405,0,1721159027,13003.166839029996,64.9527276900044,53460.681798 2024-07-16,19:43:49.000,198,10979812,14805,0,1721159028,13003.274619989992,64.84699073999946,53460.646862400004 2024-07-16,19:43:50.000,198,10979797,14605,0,1721159029,13003.315037849992,64.82584335000138,53460.62590104 2024-07-16,19:43:51.000,198,10979837,14565,0,1721159030,13003.443027740002,64.86108899999817,53460.66083664001 2024-07-16,19:43:52.000,198,10979814,14445,0,1721159031,13003.550808699998,64.9527276900044,53460.646862400004 2024-07-16,19:43:53.000,198,10979807,14645,0,1721159032,13003.631644419998,65.03731725000398,53460.68878512001 2024-07-16,19:43:54.000,198,10979822,14925,0,1721159033,13003.800052169994,65.21354550000251,53460.78660480001 2024-07-16,19:43:55.000,198,10979826,14645,0,1721159034,13003.92804205999,65.37567549000232,53460.84250176 2024-07-16,19:43:56.000,198,10979819,14565,0,1721159035,13004.082977189995,65.5096089600047,53460.94730856 2024-07-16,19:43:57.000,198,10979812,14485,0,1721159036,13004.184021839996,65.608296780003,53460.92634720001 2024-07-16,19:43:58.000,198,10979864,14525,0,1721159037,13004.23791232,65.608296780003,53461.003205520006 2024-07-16,19:43:59.000,198,10979846,14325,0,1721159038,13004.271593869991,65.51665809000406,53461.003205520006 2024-07-16,19:44:00.000,198,10979839,14645,0,1721159039,13004.325484349996,65.42501939999784,53460.982244160004 2024-07-16,19:44:01.000,198,10979809,14685,0,1721159040,13004.25812125,65.27698767000402,53461.01717976 2024-07-16,19:44:02.000,198,10979840,14885,0,1721159041,13004.21770339,65.14305420000164,53461.07307672001 2024-07-16,19:44:03.000,198,10979831,14205,0,1721159042,13004.1570766,65.03026812000462,53461.08705096 2024-07-16,19:44:04.000,198,10979790,14845,0,1721159043,13004.103186119995,64.9033837800016,53461.149935040004 2024-07-16,19:44:05.000,198,10979801,14685,0,1721159044,13004.062768259995,64.75535205000051,53461.12897368 2024-07-16,19:44:06.000,198,10979809,14605,0,1721159045,13004.02908670999,64.68486074999964,53461.17788352 2024-07-16,19:44:07.000,198,10979797,14885,0,1721159046,13003.981932539995,64.67781162000028,53461.18487064 2024-07-16,19:44:08.000,198,10979822,14565,0,1721159047,13003.99540516,64.64961510000285,53461.198844880004 2024-07-16,19:44:09.000,198,10979859,14605,0,1721159048,13004.002141469995,64.63551684000413,53461.219806240006 2024-07-16,19:44:10.000,198,10979829,14765,0,1721159049,13004.09644981,64.57912380000198,53461.219806240006 2024-07-16,19:44:11.000,198,10979797,14885,0,1721159050,13004.19749446,64.57912380000198,53461.24775472 2024-07-16,19:44:12.000,198,10979794,14365,0,1721159051,13004.338956970001,64.57912380000198,53461.3455744 2024-07-16,19:44:13.000,198,10979835,14445,0,1721159052,13004.507364719997,64.52273075999983,53461.338587280006 2024-07-16,19:44:14.000,198,10979857,14645,0,1721159053,13004.662299850002,64.48043598000368,53461.39448424 2024-07-16,19:44:15.000,198,10979844,14565,0,1721159054,13004.783553429988,64.4451903299996,53461.42941984001 2024-07-16,19:44:16.000,198,10979789,14565,0,1721159055,13004.884598079989,64.42404294000153,53461.40845848001 2024-07-16,19:44:17.000,198,10979785,14405,0,1721159056,13004.958697489994,64.36764989999938,53461.46435544 2024-07-16,19:44:18.000,198,10979816,14485,0,1721159057,13005.04626951999,64.33240425000258,53461.54121376 2024-07-16,19:44:19.000,198,10979815,14685,0,1721159058,13005.059742139994,64.25486382000236,53461.534226640004 2024-07-16,19:44:20.000,198,10979791,14645,0,1721159059,13005.079951069994,64.17732339000213,53461.59711072001 2024-07-16,19:44:21.000,198,10979808,14605,0,1721159060,13005.019324279994,64.09273383000254,53461.61108496 2024-07-16,19:44:22.000,198,10979823,14525,0,1721159061,13004.871125459998,63.98699688000488,53461.69493040001 2024-07-16,19:44:23.000,198,10979852,14525,0,1721159062,13004.702717710003,63.909456450004654,53461.63903344 2024-07-16,19:44:24.000,198,10979820,14445,0,1721159063,13004.615145679993,63.803719499999715,53461.68794328 2024-07-16,19:44:25.000,198,10979798,14445,0,1721159064,13004.406320069997,63.76142472000356,53461.729866 2024-07-16,19:44:26.000,198,10979823,14645,0,1721159065,13004.325484349996,63.74027732999821,53461.73685312 2024-07-16,19:44:27.000,198,10979826,14485,0,1721159066,13004.264857559996,63.73322819999885,53461.70890464 2024-07-16,19:44:28.000,198,10979832,14885,0,1721159067,13004.25812125,63.71912994000013,53461.66698192001 2024-07-16,19:44:29.000,198,10979841,14725,0,1721159068,13004.298539110001,63.803719499999715,53461.653007680005 2024-07-16,19:44:30.000,198,10979837,14365,0,1721159069,13004.399583760001,63.846014280003146,53461.61807208 2024-07-16,19:44:31.000,198,10979856,14725,0,1721159070,13004.514101029992,64.0010951400036,53461.64602056001 2024-07-16,19:44:32.000,198,10979805,14405,0,1721159071,13004.675772469993,64.15617600000405,53461.66698192001 2024-07-16,19:44:33.000,198,10979859,14885,0,1721159072,13004.743135569988,64.27601121000043,53461.701917520004 2024-07-16,19:44:34.000,198,10979786,14285,0,1721159073,13004.850916529998,64.40994468000281,53461.64602056001 2024-07-16,19:44:35.000,198,10979795,14805,0,1721159074,13004.871125459998,64.50863250000111,53461.68095616 2024-07-16,19:44:36.000,198,10979785,14765,0,1721159075,13004.884598079989,64.62846771000477,53461.6599948 2024-07-16,19:44:37.000,198,10979828,14445,0,1721159076,13004.830707599998,64.64961510000285,53461.69493040001 2024-07-16,19:44:38.000,198,10979846,14645,0,1721159077,13004.763344499988,64.62846771000477,53461.75082736 2024-07-16,19:44:39.000,198,10979826,14605,0,1721159078,13004.655563539993,64.58617293000134,53461.74384024001 2024-07-16,19:44:40.000,198,10979835,14445,0,1721159079,13004.473683169992,64.47338685000432,53461.68794328 2024-07-16,19:44:41.000,198,10979808,14805,0,1721159080,13004.338956970001,64.33240425000258,53461.77877584 2024-07-16,19:44:42.000,198,10979792,14405,0,1721159081,13004.163812909996,64.16322513000341,53461.75082736 2024-07-16,19:44:43.000,198,10979795,14245,0,1721159082,13003.9549873,64.00814427000296,53461.722878880006 2024-07-16,19:44:44.000,198,10979810,14485,0,1721159083,13003.813524789999,63.83896515000379,53461.68794328 2024-07-16,19:44:45.000,198,10979777,14405,0,1721159084,13003.638380729994,63.683884290003334,53461.68794328 2024-07-16,19:44:46.000,198,10979815,14365,0,1721159085,13003.490181909998,63.585196469997754,53461.68794328 2024-07-16,19:44:47.000,198,10979826,14565,0,1721159086,13003.382400950002,63.52880343000288,53461.71589176001 2024-07-16,19:44:48.000,198,10979805,14245,0,1721159087,13003.254411059992,63.47945952000009,53461.73685312 2024-07-16,19:44:49.000,198,10979801,14725,0,1721159088,13003.139893790001,63.42306647999794,53461.653007680005 2024-07-16,19:44:50.000,198,10979800,14765,0,1721159089,13002.984958659996,63.36667344000307,53461.63204632 2024-07-16,19:44:51.000,198,10979821,14725,0,1721159090,13002.89738663,63.36667344000307,53461.63204632 2024-07-16,19:44:52.000,198,10979802,14605,0,1721159091,13002.85023245999,63.38077170000179,53461.57614936001 2024-07-16,19:44:53.000,198,10979758,14405,0,1721159092,13002.77613305,63.41601734999858,53461.61108496 2024-07-16,19:44:54.000,198,10979839,14445,0,1721159093,13002.81655091,63.46536126000137,53461.61807208 2024-07-16,19:44:55.000,198,10979830,14525,0,1721159094,13002.83002352999,63.53585256000224,53461.59711072001 2024-07-16,19:44:56.000,198,10979794,14725,0,1721159095,13002.83675984,63.54995082000096,53461.63204632 2024-07-16,19:44:57.000,198,10979860,14725,0,1721159096,13002.83002352999,63.6415895099999,53461.62505920001 2024-07-16,19:44:58.000,198,10979831,14805,0,1721159097,13002.89738663,63.669786030004616,53461.673969040006 2024-07-16,19:44:59.000,198,10979788,14205,0,1721159098,13002.89738663,63.7543755900042,53461.555188000006 2024-07-16,19:45:00.000,198,10979795,14205,0,1721159099,13002.89065031999,63.789621240001,53461.56916224 2024-07-16,19:45:01.000,198,10979815,14525,0,1721159100,13002.89065031999,63.83896515000379,53461.555188000006 2024-07-16,19:45:02.000,198,10979760,14205,0,1721159101,13002.89738663,63.867161670001224,53461.62505920001 2024-07-16,19:45:03.000,198,10979824,14485,0,1721159102,13002.79634198,63.8883090599993,53461.62505920001 2024-07-16,19:45:04.000,198,10979779,14845,0,1721159103,13002.74918780999,63.93060384000273,53461.64602056001 2024-07-16,19:45:05.000,198,10979862,14885,0,1721159104,13002.65487947,63.88125992999994,53461.653007680005 2024-07-16,19:45:06.000,198,10979835,14685,0,1721159105,13002.472999099999,63.810768629999075,53461.59711072001 2024-07-16,19:45:07.000,198,10979833,14485,0,1721159106,13002.338272899993,63.7543755900042,53461.6599948 2024-07-16,19:45:08.000,198,10979797,14685,0,1721159107,13002.149656219997,63.66273689999798,53461.63204632 2024-07-16,19:45:09.000,198,10979762,14245,0,1721159108,13001.967775849997,63.571098209999036,53461.57614936001 2024-07-16,19:45:10.000,198,10979831,14485,0,1721159109,13001.785895479996,63.451263000002655,53461.61807208 2024-07-16,19:45:11.000,198,10979825,14565,0,1721159110,13001.604015109995,63.345526049997716,53461.57614936001 2024-07-16,19:45:12.000,198,10979779,14765,0,1721159111,13001.442343669994,63.275034750004124,53461.52723952001 2024-07-16,19:45:13.000,198,10979773,14525,0,1721159112,13001.307617469989,63.218641710001975,53461.47134256 2024-07-16,19:45:14.000,198,10979823,14245,0,1721159113,13001.152682339998,63.20454345000326,53461.45736832001 2024-07-16,19:45:15.000,198,10979823,14405,0,1721159114,13001.078582929993,63.24683822999941,53461.40147136 2024-07-16,19:45:16.000,198,10979787,14805,0,1721159115,13001.038165069993,63.28913301000284,53461.40845848001 2024-07-16,19:45:17.000,198,10979793,14405,0,1721159116,13001.038165069993,63.331427789999,53461.31063880001 2024-07-16,19:45:18.000,198,10979847,14405,0,1721159117,13001.004483520002,63.408968219999224,53461.30365168 2024-07-16,19:45:19.000,198,10979810,14565,0,1721159118,13001.017956139993,63.43011561000458,53461.29666456 2024-07-16,19:45:20.000,198,10979836,14325,0,1721159119,13001.004483520002,63.43716474000394,53461.25474184 2024-07-16,19:45:21.000,198,10979791,14525,0,1721159120,13001.011219829998,63.38782083000115,53461.205832 2024-07-16,19:45:22.000,198,10979780,14485,0,1721159121,13000.991010899997,63.345526049997716,53461.23378048 2024-07-16,19:45:23.000,198,10979782,14445,0,1721159122,13001.004483520002,63.28913301000284,53461.22679336 2024-07-16,19:45:24.000,198,10979801,14725,0,1721159123,13000.957329349993,63.218641710001975,53461.22679336 2024-07-16,19:45:25.000,198,10979814,14725,0,1721159124,13000.903438870002,63.14815041000111,53461.198844880004 2024-07-16,19:45:26.000,198,10979843,14485,0,1721159125,13000.856284699992,63.0847082399996,53461.15692216 2024-07-16,19:45:27.000,198,10979836,14605,0,1721159126,13000.782185290002,62.986020420001296,53461.11499944 2024-07-16,19:45:28.000,198,10979792,14645,0,1721159127,13000.660931710001,62.88733260000299,53461.12897368 2024-07-16,19:45:29.000,198,10979859,14365,0,1721159128,13000.566623369996,62.83093956000084,53461.11499944 2024-07-16,19:45:30.000,198,10979824,14565,0,1721159129,13000.47231502999,62.753399130000616,53461.1359608 2024-07-16,19:45:31.000,198,10979827,14565,0,1721159130,13000.37127037999,62.72520261000318,53461.03814112 2024-07-16,19:45:32.000,198,10979808,14325,0,1721159131,13000.27022572999,62.66880957000103,53461.0660896 2024-07-16,19:45:33.000,198,10979822,14325,0,1721159132,13000.142235839994,62.66176044000167,53461.03814112 2024-07-16,19:45:34.000,198,10979872,14205,0,1721159133,13000.041191189994,62.584220010001445,53461.031154000004 2024-07-16,19:45:35.000,198,10979806,14405,0,1721159134,12999.940146539993,62.55602349000401,53461.01717976 2024-07-16,19:45:36.000,198,10979845,14805,0,1721159135,12999.913201299998,62.534876099998655,53461.05910248 2024-07-16,19:45:37.000,198,10979828,14725,0,1721159136,12999.886256059988,62.48553219000314,53461.003205520006 2024-07-16,19:45:38.000,198,10979832,14485,0,1721159137,12999.812156649998,62.45028653999907,53460.94730856 2024-07-16,19:45:39.000,198,10979838,14285,0,1721159138,12999.785211410002,62.3938935000042,53460.98923128 2024-07-16,19:45:40.000,198,10979832,14605,0,1721159139,12999.812156649998,62.33045133000269,53460.982244160004 2024-07-16,19:45:41.000,198,10979837,14725,0,1721159140,12999.731320929997,62.28815654999926,53460.94032144 2024-07-16,19:45:42.000,198,10979784,14565,0,1721159141,12999.697639379992,62.175370470002235,53460.92634720001 2024-07-16,19:45:43.000,198,10979799,14525,0,1721159142,12999.663957830002,62.118977430000086,53460.95429568001 2024-07-16,19:45:44.000,198,10979803,14445,0,1721159143,12999.630276279997,62.02733874000114,53460.982244160004 2024-07-16,19:45:45.000,198,10979812,14605,0,1721159144,12999.616803659992,61.97799482999835,53460.94730856 2024-07-16,19:45:46.000,198,10979824,14845,0,1721159145,12999.623539970002,61.900454399998125,53460.96826992 2024-07-16,19:45:47.000,198,10979813,14245,0,1721159146,12999.663957830002,61.90750353000476,53460.933334320005 2024-07-16,19:45:48.000,198,10979829,14445,0,1721159147,12999.677430449992,61.90750353000476,53460.94032144 2024-07-16,19:45:49.000,198,10979803,14845,0,1721159148,12999.684166760002,61.96389656999963,53460.91237296 2024-07-16,19:45:50.000,198,10979817,14605,0,1721159149,12999.717848309992,62.05553525999858,53460.89839872 2024-07-16,19:45:51.000,198,10979816,14485,0,1721159150,12999.697639379992,62.118977430000086,53460.89839872 2024-07-16,19:45:52.000,198,10979819,14605,0,1721159151,12999.697639379992,62.189468730000954,53460.84250176 2024-07-16,19:45:53.000,198,10979795,14205,0,1721159152,12999.663957830002,62.26700916000118,53460.863463120004 2024-07-16,19:45:54.000,198,10979837,14205,0,1721159153,12999.616803659992,62.358647850000125,53460.92634720001 2024-07-16,19:45:55.000,198,10979786,14725,0,1721159154,12999.583122110002,62.400942630003556,53460.82852752001 2024-07-16,19:45:56.000,198,10979778,14605,0,1721159155,12999.488813769996,62.400942630003556,53460.78660480001 2024-07-16,19:45:57.000,198,10979812,14565,0,1721159156,12999.387769119996,62.37274610999884,53460.695772240004 2024-07-16,19:45:58.000,198,10979762,14325,0,1721159157,12999.30019709,62.32340220000333,53460.73070784 2024-07-16,19:45:59.000,198,10979834,14285,0,1721159158,12999.21936137,62.22471437999775,53460.65384952 2024-07-16,19:46:00.000,198,10979794,14645,0,1721159159,12999.145261959995,62.10487917000137,53460.65384952 2024-07-16,19:46:01.000,198,10979818,14525,0,1721159160,12999.05768993,61.999142220003705,53460.695772240004 2024-07-16,19:46:02.000,198,10979856,14525,0,1721159161,12999.003799449994,61.85111049000261,53460.667823760006 2024-07-16,19:46:03.000,198,10979815,14605,0,1721159162,12998.943172659994,61.73832440999831,53460.63288816 2024-07-16,19:46:04.000,198,10979801,14765,0,1721159163,12998.896018489999,61.58324354999786,53460.6119268 2024-07-16,19:46:05.000,198,10979836,14525,0,1721159164,12998.875809559999,61.4422609500034,53460.59096544001 2024-07-16,19:46:06.000,198,10979803,14245,0,1721159165,12998.875809559999,61.35062226000446,53460.549042720006 2024-07-16,19:46:07.000,198,10979798,14405,0,1721159166,12998.842128009994,61.26603270000487,53460.500132880006 2024-07-16,19:46:08.000,198,10979846,14285,0,1721159167,12998.801710149994,61.21668879000208,53460.479171520004 2024-07-16,19:46:09.000,198,10979808,14445,0,1721159168,12998.835391699999,61.17439400999865,53460.48615864 2024-07-16,19:46:10.000,198,10979827,14485,0,1721159169,12998.801710149994,61.17439400999865,53460.4372488 2024-07-16,19:46:11.000,198,10979853,14605,0,1721159170,12998.747819669989,61.17439400999865,53460.42327456001 2024-07-16,19:46:12.000,198,10979829,14485,0,1721159171,12998.687192879988,61.20259053000336,53460.35340336001 2024-07-16,19:46:13.000,198,10979800,14605,0,1721159172,12998.626566090003,61.21668879000208,53460.37436472001 2024-07-16,19:46:14.000,198,10979823,14485,0,1721159173,12998.572675609998,61.28013096000359,53460.31846776 2024-07-16,19:46:15.000,198,10979818,14525,0,1721159174,12998.464894650002,61.28718009000295,53460.29051928 2024-07-16,19:46:16.000,198,10979806,14245,0,1721159175,12998.437949409992,61.28013096000359,53460.2975064 2024-07-16,19:46:17.000,198,10979832,14645,0,1721159176,12998.363850000002,61.24488530999952,53460.29051928 2024-07-16,19:46:18.000,198,10979857,14525,0,1721159177,12998.343641070001,61.20963966000272,53460.332442000006 2024-07-16,19:46:19.000,198,10979809,14685,0,1721159178,12998.289750589996,61.089804449999065,53460.26955792 2024-07-16,19:46:20.000,198,10979814,14565,0,1721159179,12998.283014280001,61.0193131499982,53460.22064808 2024-07-16,19:46:21.000,198,10979812,14565,0,1721159180,12998.222387490001,60.906527070001175,53460.19968672 2024-07-16,19:46:22.000,198,10979814,14805,0,1721159181,12998.11460652999,60.730298820002645,53460.24160944 2024-07-16,19:46:23.000,198,10979846,14445,0,1721159182,12998.04050712,60.61751273999835,53460.15776400001 2024-07-16,19:46:24.000,198,10979796,14365,0,1721159183,12997.966407709995,60.504726660001324,53460.10186704 2024-07-16,19:46:25.000,198,10979836,14405,0,1721159184,12997.89230829999,60.462431879997894,53460.12981552 2024-07-16,19:46:26.000,198,10979807,14365,0,1721159185,12997.85189043999,60.37784231999831,53460.15077688 2024-07-16,19:46:27.000,198,10979849,14685,0,1721159186,12997.79799996,60.34964580000087,53460.13680264001 2024-07-16,19:46:28.000,198,10979833,14565,0,1721159187,12997.804736269994,60.314400150004076,53460.08789280001 2024-07-16,19:46:29.000,198,10979840,14365,0,1721159188,12997.75084578999,60.321449280003435,53459.997060240006 2024-07-16,19:46:30.000,198,10979838,14485,0,1721159189,12997.804736269994,60.33554754000215,53460.00404736 2024-07-16,19:46:31.000,198,10979826,14445,0,1721159190,12997.85189043999,60.37079318999895,53459.976098880004 2024-07-16,19:46:32.000,198,10979840,14605,0,1721159191,12997.91251722999,60.34259667000151,53459.89924056001 2024-07-16,19:46:33.000,198,10979826,14885,0,1721159192,12997.966407709995,60.37079318999895,53459.878279200006 2024-07-16,19:46:34.000,198,10979777,14565,0,1721159193,12998.08092498,60.43423536000046,53459.85033072001 2024-07-16,19:46:35.000,198,10979823,14285,0,1721159194,12998.155024389991,60.448333619999175,53459.78045952001 2024-07-16,19:46:36.000,198,10979829,14405,0,1721159195,12998.262805350001,60.511775790000684,53459.71757544 2024-07-16,19:46:37.000,198,10979792,14285,0,1721159196,12998.363850000002,60.547021440004755,53459.6686656 2024-07-16,19:46:38.000,198,10979867,14645,0,1721159197,12998.411004169997,60.61751273999835,53459.57084592 2024-07-16,19:46:39.000,198,10979825,14485,0,1721159198,12998.464894650002,60.65275839000242,53459.61276864001 2024-07-16,19:46:40.000,198,10979822,14525,0,1721159199,12998.471630959997,60.66685665000114,53459.67565272 2024-07-16,19:46:41.000,198,10979789,14405,0,1721159200,12998.478367269992,60.65275839000242,53459.67565272 2024-07-16,19:46:42.000,198,10979838,14605,0,1721159201,12998.404267860002,60.624561869997706,53459.57783304 2024-07-16,19:46:43.000,198,10979792,14405,0,1721159202,12998.289750589996,60.59636535000027,53459.61276864001 2024-07-16,19:46:44.000,198,10979839,14405,0,1721159203,12998.168497009996,60.490628400002606,53459.61276864001 2024-07-16,19:46:45.000,198,10979842,14605,0,1721159204,12998.01356187999,60.4271862300011,53459.57084592 2024-07-16,19:46:46.000,198,10979829,14685,0,1721159205,12997.89904461,60.34259667000151,53459.50097472 2024-07-16,19:46:47.000,198,10979842,14525,0,1721159206,12997.77105471999,60.22981059000449,53459.58482016001 2024-07-16,19:46:48.000,198,10979839,14525,0,1721159207,12997.643064829994,60.102926250001474,53459.50097472 2024-07-16,19:46:49.000,198,10979814,14645,0,1721159208,12997.575701729998,59.98309103999782,53459.493987600006 2024-07-16,19:46:50.000,198,10979821,14645,0,1721159209,12997.488129699988,59.89145234999887,53459.46603912001 2024-07-16,19:46:51.000,198,10979779,14725,0,1721159210,12997.494866009998,59.813911919998645,53459.45206488 2024-07-16,19:46:52.000,198,10979842,14525,0,1721159211,12997.501602319993,59.72932235999906,53459.45206488 2024-07-16,19:46:53.000,198,10979841,14285,0,1721159212,12997.508338629988,59.687027580002905,53459.41014216 2024-07-16,19:46:54.000,198,10979798,14525,0,1721159213,12997.616119589999,59.65883105999819,53459.305335360004 2024-07-16,19:46:55.000,198,10979834,14925,0,1721159214,12997.670010069989,59.65178192999883,53459.22148992 2024-07-16,19:46:56.000,198,10979832,14885,0,1721159215,12997.723900549994,59.679978450003546,53459.22847704001 2024-07-16,19:46:57.000,198,10979797,14805,0,1721159216,12997.77105471999,59.70817497000098,53459.256425520005 2024-07-16,19:46:58.000,198,10979820,14965,0,1721159217,12997.87209936999,59.75751888000377,53459.24943840001 2024-07-16,19:46:59.000,198,10979793,14365,0,1721159218,12997.905780919995,59.78571540000121,53459.22148992 2024-07-16,19:47:00.000,198,10979774,14405,0,1721159219,12997.946198779995,59.78571540000121,53459.20052856001 2024-07-16,19:47:01.000,198,10979802,14405,0,1721159220,12998.01356187999,59.75751888000377,53459.186554320004 2024-07-16,19:47:02.000,198,10979804,14565,0,1721159221,12997.97988033,59.73637148999842,53459.19354144 2024-07-16,19:47:03.000,198,10979780,14445,0,1721159222,12997.925989849995,59.77161714000249,53459.09572176 2024-07-16,19:47:04.000,198,10979809,14605,0,1721159223,12997.925989849995,59.71522410000034,53459.11668312 2024-07-16,19:47:05.000,198,10979811,14725,0,1721159224,12997.865363059995,59.70817497000098,53459.04681192 2024-07-16,19:47:06.000,198,10979794,14365,0,1721159225,12997.87209936999,59.71522410000034,53459.04681192 2024-07-16,19:47:07.000,198,10979773,14285,0,1721159226,12997.81147257999,59.70817497000098,53459.01187632001 2024-07-16,19:47:08.000,198,10979818,14685,0,1721159227,12997.804736269994,59.679978450003546,53459.03283768001 2024-07-16,19:47:09.000,198,10979807,14445,0,1721159228,12997.77105471999,59.66588019000483,53459.04681192 2024-07-16,19:47:10.000,198,10979820,14565,0,1721159229,12997.744109479994,59.6235854100014,53459.06777328 2024-07-16,19:47:11.000,198,10979779,14565,0,1721159230,12997.744109479994,59.59538889000396,53459.12367024 2024-07-16,19:47:12.000,198,10979767,14685,0,1721159231,12997.77105471999,59.56719236999925,53459.039824800006 2024-07-16,19:47:13.000,198,10979790,14405,0,1721159232,12997.764318409994,59.56014323999989,53459.10270888 2024-07-16,19:47:14.000,198,10979833,14405,0,1721159233,12997.824945199995,59.53899585000181,53459.08174752001 2024-07-16,19:47:15.000,198,10979829,14565,0,1721159234,12997.845154129995,59.57424149999861,53459.16559296 2024-07-16,19:47:16.000,198,10979867,14645,0,1721159235,12997.91251722999,59.59538889000396,53459.158605840006 2024-07-16,19:47:17.000,198,10979800,14525,0,1721159236,12997.91925354,59.637683670000115,53459.137644480004 2024-07-16,19:47:18.000,198,10979828,14645,0,1721159237,12997.91251722999,59.687027580002905,53459.13065736001 2024-07-16,19:47:19.000,198,10979824,14365,0,1721159238,12997.865363059995,59.679978450003546,53459.22148992 2024-07-16,19:47:20.000,198,10979788,14325,0,1721159239,12997.79126364999,59.694076710002264,53459.186554320004 2024-07-16,19:47:21.000,198,10979812,14405,0,1721159240,12997.7575821,59.694076710002264,53459.27738688001 2024-07-16,19:47:22.000,198,10979779,14565,0,1721159241,12997.663273759994,59.679978450003546,53459.256425520005 2024-07-16,19:47:23.000,198,10979811,14525,0,1721159242,12997.494866009998,59.60948715000268,53459.186554320004 2024-07-16,19:47:24.000,198,10979815,14565,0,1721159243,12997.434239219998,59.54604498000117,53459.23546416 2024-07-16,19:47:25.000,198,10979792,14685,0,1721159244,12997.353403499998,59.4755536800003,53459.207515680006 2024-07-16,19:47:26.000,198,10979813,14685,0,1721159245,12997.286040400002,59.39096412000072,53459.19354144 2024-07-16,19:47:27.000,198,10979773,14605,0,1721159246,12997.232149919997,59.25703064999834,53459.19354144 2024-07-16,19:47:28.000,198,10979819,14845,0,1721159247,12997.205204680002,59.15834283000004,53459.10969600001 2024-07-16,19:47:29.000,198,10979817,14285,0,1721159248,12997.158050509992,59.1301463100026,53459.16559296 2024-07-16,19:47:30.000,198,10979857,14565,0,1721159249,12997.218677299992,59.052605880002375,53459.20052856001 2024-07-16,19:47:31.000,198,10979812,14605,0,1721159250,12997.259095159992,59.045556750003016,53459.27039976 2024-07-16,19:47:32.000,198,10979797,14205,0,1721159251,12997.353403499998,59.10194978999789,53459.24943840001 2024-07-16,19:47:33.000,198,10979819,14485,0,1721159252,12997.440975529993,59.14424457000132,53459.29136112 2024-07-16,19:47:34.000,198,10979809,14605,0,1721159253,12997.508338629988,59.235883260000264,53459.27738688001 2024-07-16,19:47:35.000,198,10979799,14605,0,1721159254,12997.548756489989,59.32752194999921,53459.31930960001 2024-07-16,19:47:36.000,198,10979832,14765,0,1721159255,12997.602646969994,59.454406290002225,53459.33328384 2024-07-16,19:47:37.000,198,10979793,14765,0,1721159256,12997.69021899999,59.53899585000181,53459.34027096 2024-07-16,19:47:38.000,198,10979802,14405,0,1721159257,12997.683482689994,59.6235854100014,53459.375206560006 2024-07-16,19:47:39.000,198,10979820,14325,0,1721159258,12997.71042792999,59.76456801000313,53459.459052 2024-07-16,19:47:40.000,198,10979808,14205,0,1721159259,12997.75084578999,59.820961049998004,53459.39616792001 2024-07-16,19:47:41.000,198,10979846,14445,0,1721159260,12997.77105471999,59.919648870003584,53459.43809064 2024-07-16,19:47:42.000,198,10979776,14525,0,1721159261,12997.7575821,60.01128756000253,53459.39616792001 2024-07-16,19:47:43.000,198,10979807,14565,0,1721159262,12997.643064829994,60.06768060000468,53459.41712928001 2024-07-16,19:47:44.000,198,10979793,14685,0,1721159263,12997.636328519999,60.06768060000468,53459.43809064 2024-07-16,19:47:45.000,198,10979837,14445,0,1721159264,12997.528547559989,60.088827990002756,53459.46603912001 2024-07-16,19:47:46.000,198,10979791,14525,0,1721159265,12997.447711839988,60.02538582000125,53459.51494896001 2024-07-16,19:47:47.000,198,10979805,14645,0,1721159266,12997.312985639997,59.96194364999974,53459.459052 2024-07-16,19:47:48.000,198,10979780,14525,0,1721159267,12997.225413610002,59.870304960000794,53459.48700048001 2024-07-16,19:47:49.000,198,10979816,14485,0,1721159268,12997.016587999991,59.74342061999778,53459.44507776001 2024-07-16,19:47:50.000,198,10979805,14085,0,1721159269,12996.90207073,59.53194672000245,53459.3891808 2024-07-16,19:47:51.000,198,10979787,14525,0,1721159270,12996.73366297999,59.39096412000072,53459.36123232 2024-07-16,19:47:52.000,198,10979802,14765,0,1721159271,12996.51136474999,59.21473587000219,53459.41014216 2024-07-16,19:47:53.000,198,10979823,14565,0,1721159272,12996.316011759998,59.08080239999981,53459.3891808 2024-07-16,19:47:54.000,198,10979866,14525,0,1721159273,12996.147604010002,58.98916371000087,53459.38219368 2024-07-16,19:47:55.000,198,10979808,14805,0,1721159274,12995.972459949997,58.93277066999872,53459.41014216 2024-07-16,19:47:56.000,198,10979804,14245,0,1721159275,12995.871415299996,58.89047589000256,53459.36821944001 2024-07-16,19:47:57.000,198,10979832,14685,0,1721159276,12995.756898029991,58.91162328000064,53459.27039976 2024-07-16,19:47:58.000,198,10979811,14405,0,1721159277,12995.70300755,58.93277066999872,53459.326296720006 2024-07-16,19:47:59.000,198,10979819,14285,0,1721159278,12995.64238076,59.02440935999766,53459.29834824001 2024-07-16,19:48:00.000,198,10979818,14565,0,1721159279,12995.66258969,59.08080239999981,53459.207515680006 2024-07-16,19:48:01.000,198,10979813,14565,0,1721159280,12995.66258969,59.13719544000196,53459.2145028 2024-07-16,19:48:02.000,198,10979779,14565,0,1721159281,12995.67606230999,59.25703064999834,53459.27738688001 2024-07-16,19:48:03.000,198,10979817,14485,0,1721159282,12995.729952789996,59.29227630000241,53459.19354144 2024-07-16,19:48:04.000,198,10979795,14565,0,1721159283,12995.824261130001,59.29227630000241,53459.23546416 2024-07-16,19:48:05.000,198,10979779,14805,0,1721159284,12995.871415299996,59.32047281999985,53459.26341264 2024-07-16,19:48:06.000,198,10979800,14445,0,1721159285,12995.891624229997,59.29932543000177,53459.284374 2024-07-16,19:48:07.000,198,10979829,14205,0,1721159286,12995.911833159997,59.24293238999962,53459.256425520005 2024-07-16,19:48:08.000,198,10979823,14605,0,1721159287,12995.891624229997,59.172441089998756,53459.27738688001 2024-07-16,19:48:09.000,198,10979826,14445,0,1721159288,12995.797315889991,59.14424457000132,53459.305335360004 2024-07-16,19:48:10.000,198,10979854,14565,0,1721159289,12995.69627123999,59.0173602299983,53459.29834824001 2024-07-16,19:48:11.000,198,10979773,14325,0,1721159290,12995.52112718,58.94686893000471,53459.24245128 2024-07-16,19:48:12.000,198,10979812,14525,0,1721159291,12995.37292835999,58.869328500004485,53459.24943840001 2024-07-16,19:48:13.000,198,10979771,14725,0,1721159292,12995.170839059989,58.79883720000362,53459.20052856001 2024-07-16,19:48:14.000,198,10979820,14405,0,1721159293,12995.036112859998,58.72834590000275,53459.207515680006 2024-07-16,19:48:15.000,198,10979823,14605,0,1721159294,12994.881177729992,58.70719851000467,53459.207515680006 2024-07-16,19:48:16.000,198,10979787,14685,0,1721159295,12994.773396769997,58.643756340003165,53459.207515680006 2024-07-16,19:48:17.000,198,10979824,14485,0,1721159296,12994.631934259996,58.601461559999734,53459.17258008 2024-07-16,19:48:18.000,198,10979810,14485,0,1721159297,12994.571307469996,58.53097025999887,53459.17258008 2024-07-16,19:48:19.000,198,10979789,14485,0,1721159298,12994.497208059991,58.49572461000207,53459.15161872001 2024-07-16,19:48:20.000,198,10979837,14605,0,1721159299,12994.42310865,58.425233310001204,53459.08174752001 2024-07-16,19:48:21.000,198,10979841,14765,0,1721159300,12994.39616340999,58.411135050002486,53459.13065736001 2024-07-16,19:48:22.000,198,10979798,14725,0,1721159301,12994.349009239995,58.368840269999055,53459.10969600001 2024-07-16,19:48:23.000,198,10979804,14805,0,1721159302,12994.23449196999,58.29129983999883,53459.12367024 2024-07-16,19:48:24.000,198,10979821,14925,0,1721159303,12994.187337799995,58.24900506000267,53459.13065736001 2024-07-16,19:48:25.000,198,10979799,14525,0,1721159304,12994.09302945999,58.192612020000524,53459.039824800006 2024-07-16,19:48:26.000,198,10979851,14405,0,1721159305,12994.018930049999,58.10097333000158,53459.06777328 2024-07-16,19:48:27.000,198,10979784,14365,0,1721159306,12993.904412779993,58.065727680004784,53459.088734640005 2024-07-16,19:48:28.000,198,10979784,14245,0,1721159307,12993.857258609998,58.065727680004784,53458.990914960006 2024-07-16,19:48:29.000,198,10979819,14565,0,1721159308,12993.776422889998,58.04458028999943,53458.969953600004 2024-07-16,19:48:30.000,198,10979794,14285,0,1721159309,12993.756213959998,58.0798259400035,53458.969953600004 2024-07-16,19:48:31.000,198,10979797,14525,0,1721159310,12993.789895509988,58.08687507000286,53458.935018 2024-07-16,19:48:32.000,198,10979781,14645,0,1721159311,12993.877467539998,58.17146463000245,53458.921043760005 2024-07-16,19:48:33.000,198,10979783,14205,0,1721159312,12993.944830639994,58.227857670004596,53458.8302112 2024-07-16,19:48:34.000,198,10979781,14645,0,1721159313,12994.059347909999,58.29129983999883,53458.87912104 2024-07-16,19:48:35.000,198,10979774,14325,0,1721159314,12994.13344731999,58.361791139999696,53458.86514680001 2024-07-16,19:48:36.000,198,10979813,14125,0,1721159315,12994.288382449995,58.49572461000207,53458.88610816 2024-07-16,19:48:37.000,198,10979784,14325,0,1721159316,12994.328800309995,58.538019389998226,53458.872133920006 2024-07-16,19:48:38.000,198,10979829,14405,0,1721159317,12994.40289972,58.61555981999845,53458.935018 2024-07-16,19:48:39.000,198,10979799,14565,0,1721159318,12994.38269079,58.65785460000188,53458.91405664001 2024-07-16,19:48:40.000,198,10979810,14485,0,1721159319,12994.409636029995,58.68605111999932,53458.9000824 2024-07-16,19:48:41.000,198,10979804,14765,0,1721159320,12994.227755659995,58.70014937999804,53458.872133920006 2024-07-16,19:48:42.000,198,10979835,14685,0,1721159321,12994.19407410999,58.67900198999996,53458.935018 2024-07-16,19:48:43.000,198,10979747,14525,0,1721159322,12994.066084219994,58.66490373000124,53458.97694072 2024-07-16,19:48:44.000,198,10979829,14485,0,1721159323,12993.998721119999,58.601461559999734,53458.92803088 2024-07-16,19:48:45.000,198,10979783,14205,0,1721159324,12993.870731229988,58.56621591000294,53458.990914960006 2024-07-16,19:48:46.000,198,10979788,14565,0,1721159325,12993.789895509988,58.51687200000015,53458.97694072 2024-07-16,19:48:47.000,198,10979843,14645,0,1721159326,12993.668641930002,58.411135050002486,53458.97694072 2024-07-16,19:48:48.000,198,10979793,14525,0,1721159327,12993.594542519997,58.39703679000377,53458.990914960006 2024-07-16,19:48:49.000,198,10979785,14445,0,1721159328,12993.581069899992,58.34064375000162,53458.90706952 2024-07-16,19:48:50.000,198,10979826,14445,0,1721159329,12993.560860969992,58.25605419000203,53458.91405664001 2024-07-16,19:48:51.000,198,10979804,14325,0,1721159330,12993.520443109992,58.22080853999796,53458.95597936 2024-07-16,19:48:52.000,198,10979827,14485,0,1721159331,12993.480025249992,58.129169849999016,53458.99790208 2024-07-16,19:48:53.000,198,10979841,14605,0,1721159332,12993.446343700001,58.05162941999879,53458.94899224 2024-07-16,19:48:54.000,198,10979843,14805,0,1721159333,12993.506970490002,57.99523638000392,53458.90706952 2024-07-16,19:48:55.000,198,10979828,14485,0,1721159334,12993.520443109992,57.97408898999856,53458.84418544001 2024-07-16,19:48:56.000,198,10979806,14685,0,1721159335,12993.540652039992,57.98818725000456,53458.78828848 2024-07-16,19:48:57.000,198,10979788,14765,0,1721159336,12993.560860969992,58.002285510003276,53458.80924984 2024-07-16,19:48:58.000,198,10979813,14485,0,1721159337,12993.547388350002,58.016383770001994,53458.78130136 2024-07-16,19:48:59.000,198,10979784,14445,0,1721159338,12993.540652039992,58.09392420000222,53458.78828848 2024-07-16,19:49:00.000,198,10979820,14405,0,1721159339,12993.601278829992,58.185562890001165,53458.77431424001 2024-07-16,19:49:01.000,198,10979819,14405,0,1721159340,12993.682114549993,58.241955930003314,53458.753352880005 2024-07-16,19:49:02.000,198,10979791,14325,0,1721159341,12993.709059790002,58.34769288000098,53458.84418544001 2024-07-16,19:49:03.000,198,10979795,14845,0,1721159342,12993.729268720002,58.411135050002486,53458.80924984 2024-07-16,19:49:04.000,198,10979802,14605,0,1721159343,12993.803368129993,58.44638069999928,53458.73937864 2024-07-16,19:49:05.000,198,10979811,14445,0,1721159344,12993.837049679998,58.50982287000079,53458.80924984 2024-07-16,19:49:06.000,198,10979783,14365,0,1721159345,12993.877467539998,58.53097025999887,53458.76034 2024-07-16,19:49:07.000,198,10979800,14445,0,1721159346,12993.830313369988,58.50982287000079,53458.71841728 2024-07-16,19:49:08.000,198,10979791,14725,0,1721159347,12993.823577059993,58.44638069999928,53458.6205976 2024-07-16,19:49:09.000,198,10979808,14125,0,1721159348,12993.749477650003,58.375889399998414,53458.67649456001 2024-07-16,19:49:10.000,198,10979840,14365,0,1721159349,12993.702323479993,58.31949636000354,53458.683481680004 2024-07-16,19:49:11.000,198,10979795,14565,0,1721159350,12993.634960379997,58.241955930003314,53458.71841728 2024-07-16,19:49:12.000,198,10979757,14845,0,1721159351,12993.540652039992,58.143268109997734,53458.60662336001 2024-07-16,19:49:13.000,198,10979761,14685,0,1721159352,12993.385716910001,58.05162941999879,53458.64155896 2024-07-16,19:49:14.000,198,10979788,14325,0,1721159353,12993.311617499996,57.93884334000177,53458.655533200006 2024-07-16,19:49:15.000,198,10979776,14205,0,1721159354,12993.12300082,57.85425378000218,53458.59963624 2024-07-16,19:49:16.000,198,10979818,14605,0,1721159355,12993.0421651,57.776713350001955,53458.66950744 2024-07-16,19:49:17.000,198,10979783,14885,0,1721159356,12992.91417520999,57.64982900999894,53458.64155896 2024-07-16,19:49:18.000,198,10979753,14485,0,1721159357,12992.819866869999,57.52999380000256,53458.655533200006 2024-07-16,19:49:19.000,198,10979790,14365,0,1721159358,12992.712085909989,57.40310945999954,53458.585662000005 2024-07-16,19:49:20.000,198,10979820,14285,0,1721159359,12992.718822219998,57.24802859999909,53458.466880960004 2024-07-16,19:49:21.000,198,10979783,14725,0,1721159360,12992.678404359998,57.142291650001425,53458.466880960004 2024-07-16,19:49:22.000,198,10979802,14525,0,1721159361,12992.698613289998,57.07884947999992,53458.43194536 2024-07-16,19:49:23.000,198,10979815,14805,0,1721159362,12992.725558529994,57.02245643999777,53458.4459196 2024-07-16,19:49:24.000,198,10979796,14645,0,1721159363,12992.85354841999,56.98016166000161,53458.39002264001 2024-07-16,19:49:25.000,198,10979844,14525,0,1721159364,12992.98153831,56.99425992000033,53458.43893248001 2024-07-16,19:49:26.000,198,10979768,14685,0,1721159365,12993.129737129995,57.092947739998635,53458.39002264001 2024-07-16,19:49:27.000,198,10979796,14525,0,1721159366,12993.277935949991,57.184586430004856,53458.45290672 2024-07-16,19:49:28.000,198,10979857,14685,0,1721159367,12993.439607389992,57.24802859999909,53458.43194536 2024-07-16,19:49:29.000,198,10979786,14925,0,1721159368,12993.493497869997,57.374912940002105,53458.50880368001 2024-07-16,19:49:30.000,198,10979795,14325,0,1721159369,12993.554124659997,57.47360076000041,53458.515790800004 2024-07-16,19:49:31.000,198,10979765,14445,0,1721159370,12993.506970490002,57.558190319999994,53458.515790800004 2024-07-16,19:49:32.000,198,10979771,14445,0,1721159371,12993.486761560001,57.600485100003425,53458.52976504001 2024-07-16,19:49:33.000,198,10979797,14765,0,1721159372,12993.365507980001,57.61458336000214,53458.515790800004 2024-07-16,19:49:34.000,198,10979791,14645,0,1721159373,12993.271199639996,57.52999380000256,53458.48085520001 2024-07-16,19:49:35.000,198,10979821,14565,0,1721159374,12993.089319269995,57.46655163000105,53458.466880960004 2024-07-16,19:49:36.000,198,10979785,14445,0,1721159375,12992.968065689995,57.332618159998674,53458.45989384001 2024-07-16,19:49:37.000,198,10979814,14685,0,1721159376,12992.786185319994,57.25507772999845,53458.47386808 2024-07-16,19:49:38.000,198,10979818,14645,0,1721159377,12992.678404359998,57.099996869997995,53458.36207416001 2024-07-16,19:49:39.000,198,10979791,14405,0,1721159378,12992.611041259988,56.98721079000097,53458.34111280001 2024-07-16,19:49:40.000,198,10979789,14285,0,1721159379,12992.597568639998,56.87442471000395,53458.299190080004 2024-07-16,19:49:41.000,198,10979780,14125,0,1721159380,12992.658195429998,56.77573688999837,53458.38303552 2024-07-16,19:49:42.000,198,10979795,14365,0,1721159381,12992.752503769989,56.71229472000414,53458.41098400001 2024-07-16,19:49:43.000,198,10979820,14405,0,1721159382,12992.867021039994,56.677049070000066,53458.39700976 2024-07-16,19:49:44.000,198,10979732,14405,0,1721159383,12993.03542878999,56.66999994000071,53458.36207416001 2024-07-16,19:49:45.000,198,10979773,14485,0,1721159384,12993.17689129999,56.726392980002856,53458.3760484 2024-07-16,19:49:46.000,198,10979825,14725,0,1721159385,12993.311617499996,56.76163862999965,53458.33412568 2024-07-16,19:49:47.000,198,10979790,14765,0,1721159386,12993.439607389992,56.82508080000116,53458.299190080004 2024-07-16,19:49:48.000,198,10979790,14525,0,1721159387,12993.520443109992,56.90262123000139,53458.33412568 2024-07-16,19:49:49.000,198,10979812,14685,0,1721159388,12993.614751449997,56.966063400002895,53458.38303552 2024-07-16,19:49:50.000,198,10979797,14725,0,1721159389,12993.641696689992,57.02245643999777,53458.40399688 2024-07-16,19:49:51.000,198,10979820,14285,0,1721159390,12993.661905619992,57.05065296000248,53458.40399688 2024-07-16,19:49:52.000,198,10979762,14725,0,1721159391,12993.621487759992,57.05770209000184,53458.3760484 2024-07-16,19:49:53.000,198,10979814,14365,0,1721159392,12993.554124659997,57.0647512200012,53458.3760484 2024-07-16,19:49:54.000,198,10979761,14685,0,1721159393,12993.486761560001,57.05065296000248,53458.320151440006 2024-07-16,19:49:55.000,198,10979817,14885,0,1721159394,12993.419398459991,57.02245643999777,53458.320151440006 2024-07-16,19:49:56.000,198,10979782,14405,0,1721159395,12993.358771669991,56.94491601000482,53458.28521584 2024-07-16,19:49:57.000,198,10979756,14645,0,1721159396,12993.291408569996,56.88852297000267,53458.33412568 2024-07-16,19:49:58.000,198,10979825,14805,0,1721159397,12993.277935949991,56.84622818999924,53458.27124160001 2024-07-16,19:49:59.000,198,10979781,14605,0,1721159398,12993.210572849996,56.8180316700018,53458.22233176001 2024-07-16,19:50:00.000,198,10979782,14765,0,1721159399,12993.2442544,56.796884280003724,53458.27124160001 2024-07-16,19:50:01.000,198,10979769,14365,0,1721159400,12993.28467226,56.796884280003724,53458.250280240005 2024-07-16,19:50:02.000,198,10979810,14165,0,1721159401,12993.331826429996,56.81098254000244,53458.26425448 2024-07-16,19:50:03.000,198,10979821,14725,0,1721159402,12993.352035359996,56.83212993000052,53458.27822872 2024-07-16,19:50:04.000,198,10979719,14485,0,1721159403,12993.459816319992,56.860326449997956,53458.299190080004 2024-07-16,19:50:05.000,198,10979799,14445,0,1721159404,12993.473288939997,56.88852297000267,53458.24329312001 2024-07-16,19:50:06.000,198,10979801,14645,0,1721159405,12993.567597280002,56.923768619999464,53458.201370400006 2024-07-16,19:50:07.000,198,10979830,14245,0,1721159406,12993.601278829992,56.95196514000418,53458.18739616 2024-07-16,19:50:08.000,198,10979797,14765,0,1721159407,12993.621487759992,56.93081774999882,53458.24329312001 2024-07-16,19:50:09.000,198,10979790,14485,0,1721159408,12993.628224070002,56.94491601000482,53458.31316432001 2024-07-16,19:50:10.000,198,10979806,14485,0,1721159409,12993.601278829992,56.95196514000418,53458.3760484 2024-07-16,19:50:11.000,198,10979782,14525,0,1721159410,12993.621487759992,56.973112530002254,53458.35508704 2024-07-16,19:50:12.000,198,10979788,14525,0,1721159411,12993.587806210002,56.95196514000418,53458.4459196 2024-07-16,19:50:13.000,198,10979784,14485,0,1721159412,12993.554124659997,57.0295055700044,53458.40399688 2024-07-16,19:50:14.000,198,10979798,15045,0,1721159413,12993.533915729997,57.099996869997995,53458.369061280006 2024-07-16,19:50:15.000,198,10979775,14965,0,1721159414,12993.500234179992,57.17753729999822,53458.369061280006 2024-07-16,19:50:16.000,198,10979818,14445,0,1721159415,12993.493497869997,57.21278295000229,53458.417971120005 2024-07-16,19:50:17.000,198,10979809,14805,0,1721159416,12993.466552630001,57.28327425000316,53458.39002264001 2024-07-16,19:50:18.000,198,10979806,14565,0,1721159417,12993.480025249992,57.367863810002746,53458.43893248001 2024-07-16,19:50:19.000,198,10979797,14485,0,1721159418,12993.473288939997,57.4101585899989,53458.48085520001 2024-07-16,19:50:20.000,198,10979784,14525,0,1721159419,12993.432871079996,57.43835511000361,53458.48085520001 2024-07-16,19:50:21.000,198,10979782,14205,0,1721159420,12993.399189529991,57.48064988999977,53458.48085520001 2024-07-16,19:50:22.000,198,10979784,14885,0,1721159421,12993.32509012,57.45950250000169,53458.49482944 2024-07-16,19:50:23.000,198,10979771,14845,0,1721159422,12993.298144879991,57.424256850004895,53458.49482944 2024-07-16,19:50:24.000,198,10979799,14205,0,1721159423,12993.21730915999,57.30442164000124,53458.3760484 2024-07-16,19:50:25.000,198,10979804,14045,0,1721159424,12993.12300082,57.24097946999973,53458.40399688 2024-07-16,19:50:26.000,198,10979804,14685,0,1721159425,12993.07584664999,57.092947739998635,53458.39002264001 2024-07-16,19:50:27.000,198,10979784,14685,0,1721159426,12993.03542878999,56.95196514000418,53458.39002264001 2024-07-16,19:50:28.000,198,10979771,14885,0,1721159427,12992.96132938,56.83917905999988,53458.36207416001 2024-07-16,19:50:29.000,198,10979809,14805,0,1721159428,12992.927647829994,56.796884280003724,53458.36207416001 2024-07-16,19:50:30.000,198,10979770,14845,0,1721159429,12992.92091152,56.7193438500035,53458.32713856 2024-07-16,19:50:31.000,198,10979806,14645,0,1721159430,12992.99501092999,56.691147329998785,53458.348099920004 2024-07-16,19:50:32.000,198,10979776,14685,0,1721159431,12992.95459306999,56.740491240001575,53458.3061772 2024-07-16,19:50:33.000,198,10979813,14605,0,1721159432,12993.02195617,56.75458950000029,53458.32713856 2024-07-16,19:50:34.000,198,10979814,15005,0,1721159433,12993.109528199995,56.82508080000116,53458.25726736 2024-07-16,19:50:35.000,198,10979801,14445,0,1721159434,12993.149946059995,56.84622818999924,53458.28521584 2024-07-16,19:50:36.000,198,10979787,14805,0,1721159435,12993.25772701999,56.860326449997956,53458.33412568 2024-07-16,19:50:37.000,198,10979762,14525,0,1721159436,12993.30488119,56.88147384000331,53458.299190080004 2024-07-16,19:50:38.000,198,10979765,14725,0,1721159437,12993.338562739991,56.909670360000746,53458.33412568 2024-07-16,19:50:39.000,198,10979791,14525,0,1721159438,12993.378980599991,56.93786687999818,53458.35508704 2024-07-16,19:50:40.000,198,10979761,14405,0,1721159439,12993.399189529991,56.99425992000033,53458.27124160001 2024-07-16,19:50:41.000,198,10979763,14285,0,1721159440,12993.419398459991,57.0295055700044,53458.28521584 2024-07-16,19:50:42.000,198,10979806,14445,0,1721159441,12993.453080009996,57.10704600000463,53458.29220296001 2024-07-16,19:50:43.000,198,10979802,14525,0,1721159442,12993.453080009996,57.20573382000293,53458.29220296001 2024-07-16,19:50:44.000,198,10979768,14645,0,1721159443,12993.500234179992,57.23393034000037,53458.28521584 2024-07-16,19:50:45.000,198,10979786,14525,0,1721159444,12993.520443109992,57.29737251000188,53458.34111280001 2024-07-16,19:50:46.000,198,10979787,14525,0,1721159445,12993.513706799997,57.30442164000124,53458.32713856 2024-07-16,19:50:47.000,198,10979777,14325,0,1721159446,12993.520443109992,57.36081468000339,53458.28521584 2024-07-16,19:50:48.000,198,10979755,14645,0,1721159447,12993.486761560001,57.38901120000082,53458.39002264001 2024-07-16,19:50:49.000,198,10979788,14485,0,1721159448,12993.513706799997,57.4101585899989,53458.39002264001 2024-07-16,19:50:50.000,198,10979800,14725,0,1721159449,12993.581069899992,57.367863810002746,53458.33412568 2024-07-16,19:50:51.000,198,10979831,14285,0,1721159450,12993.655169309997,57.40310945999954,53458.33412568 2024-07-16,19:50:52.000,198,10979789,14565,0,1721159451,12993.789895509988,57.374912940002105,53458.43893248001 2024-07-16,19:50:53.000,198,10979794,14205,0,1721159452,12993.863994919993,57.332618159998674,53458.43194536 2024-07-16,19:50:54.000,198,10979799,14765,0,1721159453,12994.045875289994,57.3114707700006,53458.38303552 2024-07-16,19:50:55.000,198,10979747,14525,0,1721159454,12994.14018363,57.29032338000252,53458.43194536 2024-07-16,19:50:56.000,198,10979784,14445,0,1721159455,12994.25470089999,57.198684690003574,53458.417971120005 2024-07-16,19:50:57.000,198,10979779,14765,0,1721159456,12994.28164614,57.1634390399995,53458.4459196 2024-07-16,19:50:58.000,198,10979770,14685,0,1721159457,12994.322064,57.07884947999992,53458.48085520001 2024-07-16,19:50:59.000,198,10979789,14765,0,1721159458,12994.308591379995,57.01540730999841,53458.515790800004 2024-07-16,19:51:00.000,198,10979799,14365,0,1721159459,12994.288382449995,56.909670360000746,53458.55771352001 2024-07-16,19:51:01.000,198,10979747,14245,0,1721159460,12994.22101935,56.84622818999924,53458.57168776 2024-07-16,19:51:02.000,198,10979790,14565,0,1721159461,12994.187337799995,56.77573688999837,53458.634571840004 2024-07-16,19:51:03.000,198,10979832,14565,0,1721159462,12994.079556839999,56.75458950000029,53458.64155896 2024-07-16,19:51:04.000,198,10979790,14725,0,1721159463,12994.059347909999,56.70524559000478,53458.61361048 2024-07-16,19:51:05.000,198,10979796,14885,0,1721159464,12994.03240266999,56.740491240001575,53458.66950744 2024-07-16,19:51:06.000,198,10979739,14525,0,1721159465,12994.005457429994,56.7193438500035,53458.55771352001 2024-07-16,19:51:07.000,198,10979774,14525,0,1721159466,12993.985248499994,56.747540370000934,53458.634571840004 2024-07-16,19:51:08.000,198,10979802,14645,0,1721159467,12993.985248499994,56.75458950000029,53458.634571840004 2024-07-16,19:51:09.000,198,10979805,14725,0,1721159468,12993.985248499994,56.789835150004365,53458.57867488001 2024-07-16,19:51:10.000,198,10979795,14525,0,1721159469,12993.971775879989,56.81098254000244,53458.64155896 2024-07-16,19:51:11.000,198,10979803,14365,0,1721159470,12993.991984809989,56.8180316700018,53458.57867488001 2024-07-16,19:51:12.000,198,10979767,14405,0,1721159471,12993.985248499994,56.77573688999837,53458.71841728 2024-07-16,19:51:13.000,198,10979800,14445,0,1721159472,12993.951566949989,56.76163862999965,53458.71841728 2024-07-16,19:51:14.000,198,10979802,14405,0,1721159473,12993.904412779993,56.70524559000478,53458.83719832 2024-07-16,19:51:15.000,198,10979774,14405,0,1721159474,12993.843785989993,56.64180342000327,53458.9000824 2024-07-16,19:51:16.000,198,10979729,14525,0,1721159475,12993.783159199993,56.52901733999897,53458.851172560004 2024-07-16,19:51:17.000,198,10979785,14405,0,1721159476,12993.762950269993,56.41623126000195,53458.88610816 2024-07-16,19:51:18.000,198,10979806,14405,0,1721159477,12993.749477650003,56.31049431000429,53458.87912104 2024-07-16,19:51:19.000,198,10979803,14725,0,1721159478,12993.742741339993,56.21180648999871,53458.872133920006 2024-07-16,19:51:20.000,198,10979801,14325,0,1721159479,12993.769686580003,56.12016779999976,53458.85815968 2024-07-16,19:51:21.000,198,10979786,14685,0,1721159480,12993.830313369988,56.042627369999536,53458.84418544001 2024-07-16,19:51:22.000,198,10979783,14565,0,1721159481,12993.897676469998,55.96508693999931,53458.80924984 2024-07-16,19:51:23.000,198,10979797,14605,0,1721159482,12993.958303259999,55.95098868000059,53458.80924984 2024-07-16,19:51:24.000,198,10979787,14685,0,1721159483,12994.05261159999,55.90869390000444,53458.81623696001 2024-07-16,19:51:25.000,198,10979835,14605,0,1721159484,12994.146919939994,55.873448250000365,53458.79527560001 2024-07-16,19:51:26.000,198,10979765,14365,0,1721159485,12994.24122828,55.88754650999908,53458.76034 2024-07-16,19:51:27.000,198,10979744,14725,0,1721159486,12994.30185507,55.873448250000365,53458.67649456001 2024-07-16,19:51:28.000,198,10979772,14805,0,1721159487,12994.37595447999,55.880497379999724,53458.69745592001 2024-07-16,19:51:29.000,198,10979777,14605,0,1721159488,12994.409636029995,55.922792160003155,53458.753352880005 2024-07-16,19:51:30.000,198,10979732,14605,0,1721159489,12994.44331758,55.922792160003155,53458.74636576001 2024-07-16,19:51:31.000,198,10979770,14525,0,1721159490,12994.38269079,55.922792160003155,53458.8302112 2024-07-16,19:51:32.000,198,10979743,14405,0,1721159491,12994.328800309995,55.93689042000187,53458.78130136 2024-07-16,19:51:33.000,198,10979785,14325,0,1721159492,12994.268173519995,55.89459563999844,53458.76732712 2024-07-16,19:51:34.000,198,10979806,14485,0,1721159493,12994.187337799995,55.9016447699978,53458.823224080006 2024-07-16,19:51:35.000,198,10979776,14805,0,1721159494,12994.09302945999,55.82410434000485,53458.83719832 2024-07-16,19:51:36.000,198,10979778,14485,0,1721159495,12994.045875289994,55.79590782000014,53458.87912104 2024-07-16,19:51:37.000,198,10979751,14525,0,1721159496,12993.917885399998,55.746563910004625,53458.88610816 2024-07-16,19:51:38.000,198,10979788,14685,0,1721159497,12993.850522299988,55.640826959999686,53458.94899224 2024-07-16,19:51:39.000,198,10979792,14605,0,1721159498,12993.783159199993,55.52804088000266,53458.872133920006 2024-07-16,19:51:40.000,198,10979774,14725,0,1721159499,12993.709059790002,55.415254799998365,53458.90706952 2024-07-16,19:51:41.000,198,10979734,14645,0,1721159500,12993.655169309997,55.27427220000391,53458.96296648001 2024-07-16,19:51:42.000,198,10979781,14845,0,1721159501,12993.601278829992,55.16853524999897,53458.97694072 2024-07-16,19:51:43.000,198,10979795,14445,0,1721159502,12993.540652039992,55.069847430000664,53458.95597936 2024-07-16,19:51:44.000,198,10979777,14445,0,1721159503,12993.473288939997,54.93591395999829,53458.98392784001 2024-07-16,19:51:45.000,198,10979760,14365,0,1721159504,12993.426134770001,54.886570050002774,53458.88610816 2024-07-16,19:51:46.000,198,10979772,14365,0,1721159505,12993.365507980001,54.76673483999912,53458.89309528001 2024-07-16,19:51:47.000,198,10979738,14565,0,1721159506,12993.338562739991,54.76673483999912,53458.85815968 2024-07-16,19:51:48.000,198,10979764,14365,0,1721159507,12993.28467226,54.7526365800004,53458.8302112 2024-07-16,19:51:49.000,198,10979754,14525,0,1721159508,12993.190363919995,54.75968570999976,53458.77431424001 2024-07-16,19:51:50.000,198,10979798,14725,0,1721159509,12993.170154989995,54.79493136000383,53458.72540440001 2024-07-16,19:51:51.000,198,10979786,14445,0,1721159510,12993.16341868,54.8513243999987,53458.72540440001 2024-07-16,19:51:52.000,198,10979768,14765,0,1721159511,12993.190363919995,54.92181569999957,53458.802262720004 2024-07-16,19:51:53.000,198,10979748,14685,0,1721159512,12993.20383654,54.92886482999893,53458.79527560001 2024-07-16,19:51:54.000,198,10979767,14445,0,1721159513,12993.22404547,54.964110480003,53458.78130136 2024-07-16,19:51:55.000,198,10979778,14445,0,1721159514,12993.26446333,54.97820874000172,53458.76034 2024-07-16,19:51:56.000,198,10979797,14405,0,1721159515,12993.318353809991,54.98525787000108,53458.79527560001 2024-07-16,19:51:57.000,198,10979715,14405,0,1721159516,12993.392453219996,54.97115961000236,53458.81623696001 2024-07-16,19:51:58.000,198,10979766,14565,0,1721159517,12993.459816319992,54.95001222000428,53458.94200512001 2024-07-16,19:51:59.000,198,10979798,14485,0,1721159518,12993.506970490002,54.89361918000213,53458.87912104 2024-07-16,19:52:00.000,198,10979781,14805,0,1721159519,12993.540652039992,54.84427526999934,53458.85815968 2024-07-16,19:52:01.000,198,10979829,14725,0,1721159520,12993.493497869997,54.69624353999825,53458.89309528001 2024-07-16,19:52:02.000,198,10979779,14485,0,1721159521,12993.513706799997,54.604604849999305,53458.87912104 2024-07-16,19:52:03.000,198,10979785,14525,0,1721159522,12993.432871079996,54.505917030001,53458.87912104 2024-07-16,19:52:04.000,198,10979779,14365,0,1721159523,12993.358771669991,54.379032689997985,53458.91405664001 2024-07-16,19:52:05.000,198,10979772,14485,0,1721159524,12993.2442544,54.20985356999881,53458.9000824 2024-07-16,19:52:06.000,198,10979822,14405,0,1721159525,12993.14320975,54.075920100003714,53458.95597936 2024-07-16,19:52:07.000,198,10979808,14725,0,1721159526,12992.98153831,53.970183149998775,53458.921043760005 2024-07-16,19:52:08.000,198,10979790,14845,0,1721159527,12992.85354841999,53.85034794000239,53458.94899224 2024-07-16,19:52:09.000,198,10979759,14365,0,1721159528,12992.705349599993,53.737561859998095,53458.95597936 2024-07-16,19:52:10.000,198,10979762,14525,0,1721159529,12992.570623399988,53.71641447000002,53458.94200512001 2024-07-16,19:52:11.000,198,10979790,14645,0,1721159530,12992.496523989998,53.64592316999915,53458.94200512001 2024-07-16,19:52:12.000,198,10979741,14565,0,1721159531,12992.422424579992,53.667070560004504,53458.90706952 2024-07-16,19:52:13.000,198,10979783,14685,0,1721159532,12992.368534100002,53.65297229999851,53458.872133920006 2024-07-16,19:52:14.000,198,10979793,15045,0,1721159533,12992.435897199997,53.68116882000322,53458.84418544001 2024-07-16,19:52:15.000,198,10979737,14725,0,1721159534,12992.382006719992,53.7023162100013,53458.851172560004 2024-07-16,19:52:16.000,198,10979763,14485,0,1721159535,12992.422424579992,53.75166012000409,53458.87912104 2024-07-16,19:52:17.000,198,10979767,14565,0,1721159536,12992.509996610002,53.8010040299996,53458.83719832 2024-07-16,19:52:18.000,198,10979740,14205,0,1721159537,12992.543678159993,53.87854445999983,53458.86514680001 2024-07-16,19:52:19.000,198,10979789,14725,0,1721159538,12992.570623399988,53.89969184999791,53458.90706952 2024-07-16,19:52:20.000,198,10979794,14525,0,1721159539,12992.637986499998,53.9137901100039,53458.84418544001 2024-07-16,19:52:21.000,198,10979759,14885,0,1721159540,12992.637986499998,53.98428141000477,53458.84418544001 2024-07-16,19:52:22.000,198,10979805,14685,0,1721159541,12992.698613289998,53.99837967000349,53458.81623696001 2024-07-16,19:52:23.000,198,10979652,14765,0,1721159542,12992.705349599993,54.03362532000028,53458.802262720004 2024-07-16,19:52:24.000,198,10979780,14765,0,1721159543,12992.725558529994,54.08296923000307,53458.81623696001 2024-07-16,19:52:25.000,198,10979765,14565,0,1721159544,12992.671668049989,54.11116575000051,53458.71143016 2024-07-16,19:52:26.000,198,10979763,14485,0,1721159545,12992.664931739993,54.14641140000458,53458.73239152 2024-07-16,19:52:27.000,198,10979818,14285,0,1721159546,12992.597568639998,54.15346053000394,53458.74636576001 2024-07-16,19:52:28.000,198,10979813,14445,0,1721159547,12992.530205540002,54.15346053000394,53458.73937864 2024-07-16,19:52:29.000,198,10979756,14845,0,1721159548,12992.395479339997,54.15346053000394,53458.66950744 2024-07-16,19:52:30.000,198,10979784,14885,0,1721159549,12992.334852549997,54.11821487999987,53458.71841728 2024-07-16,19:52:31.000,198,10979743,14605,0,1721159550,12992.220335279992,54.09001836000243,53458.66950744 2024-07-16,19:52:32.000,198,10979745,15045,0,1721159551,12992.200126349991,54.026576190000924,53458.683481680004 2024-07-16,19:52:33.000,198,10979785,14885,0,1721159552,12992.112554319996,53.95608489000006,53458.802262720004 2024-07-16,19:52:34.000,198,10979775,14525,0,1721159553,12992.099081699991,53.87149533000047,53458.81623696001 2024-07-16,19:52:35.000,198,10979797,14525,0,1721159554,12992.058663839991,53.76575838000281,53458.78130136 2024-07-16,19:52:36.000,198,10979763,14205,0,1721159555,12992.04519122,53.62477578000107,53458.73937864 2024-07-16,19:52:37.000,198,10979818,14525,0,1721159556,12991.99803704999,53.50494057000469,53458.802262720004 2024-07-16,19:52:38.000,198,10979791,14525,0,1721159557,12991.97782811999,53.378056230001675,53458.76034 2024-07-16,19:52:39.000,198,10979788,14525,0,1721159558,12991.97782811999,53.27936841000337,53458.80924984 2024-07-16,19:52:40.000,198,10979785,14685,0,1721159559,12992.01824597999,53.21592624000186,53458.823224080006 2024-07-16,19:52:41.000,198,10979752,14565,0,1721159560,12992.01824597999,53.17363145999843,53458.802262720004 2024-07-16,19:52:42.000,198,10979804,14405,0,1721159561,12991.98456443,53.13133668000228,53458.73239152 2024-07-16,19:52:43.000,198,10979806,14685,0,1721159562,12992.01824597999,53.1101892900042,53458.66950744 2024-07-16,19:52:44.000,198,10979728,14365,0,1721159563,12992.058663839991,53.152484070000355,53458.704443040006 2024-07-16,19:52:45.000,198,10979782,14325,0,1721159564,12992.092345389996,53.21592624000186,53458.66252032 2024-07-16,19:52:46.000,198,10979805,14325,0,1721159565,12992.159708489991,53.30756493000081,53458.6904688 2024-07-16,19:52:47.000,198,10979806,14285,0,1721159566,12992.173181109996,53.41330187999847,53458.76034 2024-07-16,19:52:48.000,198,10979781,14325,0,1721159567,12992.233807899996,53.51198970000405,53458.77431424001 2024-07-16,19:52:49.000,198,10979788,14485,0,1721159568,12992.328116240002,53.64592316999915,53458.78828848 2024-07-16,19:52:50.000,198,10979764,14165,0,1721159569,12992.382006719992,53.737561859998095,53458.80924984 2024-07-16,19:52:51.000,198,10979760,14965,0,1721159570,12992.442633509992,53.836249680003675,53458.84418544001 2024-07-16,19:52:52.000,198,10979767,14445,0,1721159571,12992.516732919998,53.9137901100039,53458.802262720004 2024-07-16,19:52:53.000,198,10979838,14885,0,1721159572,12992.536941849998,53.93493750000198,53458.8302112 2024-07-16,19:52:54.000,198,10979786,14525,0,1721159573,12992.496523989998,53.93493750000198,53458.80924984 2024-07-16,19:52:55.000,198,10979768,14725,0,1721159574,12992.483051369993,53.89969184999791,53458.77431424001 2024-07-16,19:52:56.000,198,10979781,14405,0,1721159575,12992.402215649992,53.85739707000175,53458.81623696001 2024-07-16,19:52:57.000,198,10979795,14485,0,1721159576,12992.287698380002,53.75166012000409,53458.85815968 2024-07-16,19:52:58.000,198,10979778,14405,0,1721159577,12992.159708489991,53.603628390002996,53458.802262720004 2024-07-16,19:52:59.000,198,10979772,14805,0,1721159578,12992.058663839991,53.49789143999806,53458.81623696001 2024-07-16,19:53:00.000,198,10979792,14725,0,1721159579,12991.88351978,53.34985971000424,53458.78130136 2024-07-16,19:53:01.000,198,10979763,14685,0,1721159580,12991.74205727,53.21592624000186,53458.69745592001 2024-07-16,19:53:02.000,198,10979806,14645,0,1721159581,12991.647748929994,53.06789451000077,53458.73239152 2024-07-16,19:53:03.000,198,10979819,14525,0,1721159582,12991.553440589989,52.969206690002466,53458.585662000005 2024-07-16,19:53:04.000,198,10979799,14805,0,1721159583,12991.519759039998,52.84937147999881,53458.585662000005 2024-07-16,19:53:05.000,198,10979777,14685,0,1721159584,12991.459132249998,52.757732789999864,53458.50181656 2024-07-16,19:53:06.000,198,10979750,14365,0,1721159585,12991.486077489993,52.6519958400022,53458.4459196 2024-07-16,19:53:07.000,198,10979760,14645,0,1721159586,12991.486077489993,52.58150454000133,53458.45290672 2024-07-16,19:53:08.000,198,10979750,14405,0,1721159587,12991.513022729989,52.58150454000133,53458.466880960004 2024-07-16,19:53:09.000,198,10979812,14525,0,1721159588,12991.513022729989,52.525111499999184,53458.39700976 2024-07-16,19:53:10.000,198,10979742,14485,0,1721159589,12991.533231659989,52.54625889000454,53458.45290672 2024-07-16,19:53:11.000,198,10979807,14325,0,1721159590,12991.546704279994,52.560357150003256,53458.466880960004 2024-07-16,19:53:12.000,198,10979778,14765,0,1721159591,12991.472604869989,52.59560280000005,53458.42495824 2024-07-16,19:53:13.000,198,10979784,14685,0,1721159592,12991.405241769993,52.61675018999813,53458.39002264001 2024-07-16,19:53:14.000,198,10979788,14685,0,1721159593,12991.344614979993,52.64494671000284,53458.369061280006 2024-07-16,19:53:15.000,198,10979814,14765,0,1721159594,12991.236834019997,52.66609410000092,53458.27822872 2024-07-16,19:53:16.000,198,10979796,14405,0,1721159595,12991.196416159997,52.736585400001786,53458.33412568 2024-07-16,19:53:17.000,198,10979819,14645,0,1721159596,12991.102107819992,52.750683660000504,53458.33412568 2024-07-16,19:53:18.000,198,10979800,14445,0,1721159597,12991.061689959992,52.750683660000504,53458.369061280006 2024-07-16,19:53:19.000,198,10979755,14565,0,1721159598,12990.987590550001,52.72248714000307,53458.24329312001 2024-07-16,19:53:20.000,198,10979746,14485,0,1721159599,12990.926963760001,52.701339749997715,53458.3061772 2024-07-16,19:53:21.000,198,10979782,14485,0,1721159600,12990.852864349996,52.67314323000028,53458.3061772 2024-07-16,19:53:22.000,198,10979800,14525,0,1721159601,12990.80571018,52.60970105999877,53458.24329312001 2024-07-16,19:53:23.000,198,10979750,14605,0,1721159602,12990.731610769995,52.53216062999854,53458.28521584 2024-07-16,19:53:24.000,198,10979819,14525,0,1721159603,12990.75855600999,52.461669329997676,53458.39002264001 2024-07-16,19:53:25.000,198,10979800,14325,0,1721159604,12990.70466553,52.384128900004725,53458.29220296001 2024-07-16,19:53:26.000,198,10979804,14965,0,1721159605,12990.65751135999,52.3065884700045,53458.27822872 2024-07-16,19:53:27.000,198,10979802,14645,0,1721159606,12990.691192909995,52.27839194999979,53458.250280240005 2024-07-16,19:53:28.000,198,10979827,14525,0,1721159607,12990.67772028999,52.25019543000235,53458.180409040004 2024-07-16,19:53:29.000,198,10979744,14685,0,1721159608,12990.650775049995,52.24314630000299,53458.18739616 2024-07-16,19:53:30.000,198,10979735,14845,0,1721159609,12990.6844566,52.25724456000171,53458.22233176001 2024-07-16,19:53:31.000,198,10979789,14765,0,1721159610,12990.670983979995,52.26429369000107,53458.26425448 2024-07-16,19:53:32.000,198,10979783,14605,0,1721159611,12990.650775049995,52.292490209998505,53458.18739616 2024-07-16,19:53:33.000,198,10979827,14845,0,1721159612,12990.58341195,52.32068673000322,53458.12451208001 2024-07-16,19:53:34.000,198,10979807,15045,0,1721159613,12990.58341195,52.35593238000001,53457.99874392 2024-07-16,19:53:35.000,198,10979812,14525,0,1721159614,12990.53625777999,52.37707976999809,53457.97778256001 2024-07-16,19:53:36.000,198,10979767,14765,0,1721159615,12990.50257623,52.4052762900028,53457.99874392 2024-07-16,19:53:37.000,198,10979770,14205,0,1721159616,12990.468894679994,52.45462019999832,53458.012718160004 2024-07-16,19:53:38.000,198,10979813,14485,0,1721159617,12990.45542205999,52.44757106999896,53458.01970528 2024-07-16,19:53:39.000,198,10979768,14645,0,1721159618,12990.421740509999,52.41232542000216,53458.012718160004 2024-07-16,19:53:40.000,198,10979751,14725,0,1721159619,12990.367850029994,52.384128900004725,53458.061628 2024-07-16,19:53:41.000,198,10979781,14645,0,1721159620,12990.388058959994,52.391178030004085,53458.02669240001 2024-07-16,19:53:42.000,198,10979781,14645,0,1721159621,12990.381322649999,52.32068673000322,53458.01970528 2024-07-16,19:53:43.000,198,10979803,14485,0,1721159622,12990.401531579999,52.3065884700045,53458.033679520006 2024-07-16,19:53:44.000,198,10979813,14565,0,1721159623,12990.428476819994,52.3065884700045,53458.02669240001 2024-07-16,19:53:45.000,198,10979779,14925,0,1721159624,12990.49583991999,52.334784990001936,53458.04066664 2024-07-16,19:53:46.000,198,10979773,14685,0,1721159625,12990.51604884999,52.341834120001295,53458.012718160004 2024-07-16,19:53:47.000,198,10979789,14325,0,1721159626,12990.53625777999,52.41937455000152,53458.04066664 2024-07-16,19:53:48.000,198,10979863,14365,0,1721159627,12990.509312539994,52.461669329997676,53458.08957648 2024-07-16,19:53:49.000,198,10979798,14525,0,1721159628,12990.509312539994,52.518062369999825,53458.02669240001 2024-07-16,19:53:50.000,198,10979775,14445,0,1721159629,12990.54299409,52.58150454000133,53458.05464088001 2024-07-16,19:53:51.000,198,10979784,14525,0,1721159630,12990.43521312999,52.61675018999813,53458.00573104001 2024-07-16,19:53:52.000,198,10979778,14685,0,1721159631,12990.374586339989,52.61675018999813,53458.012718160004 2024-07-16,19:53:53.000,198,10979791,14685,0,1721159632,12990.246596449993,52.61675018999813,53457.984769680006 2024-07-16,19:53:54.000,198,10979814,14485,0,1721159633,12990.125342869993,52.53216062999854,53458.00573104001 2024-07-16,19:53:55.000,198,10979798,14565,0,1721159634,12989.997352979997,52.45462019999832,53457.9218856 2024-07-16,19:53:56.000,198,10979781,14605,0,1721159635,12989.849154160001,52.36298150999937,53457.8520144 2024-07-16,19:53:57.000,198,10979818,14765,0,1721159636,12989.653801169996,52.20790064999892,53457.82406592 2024-07-16,19:53:58.000,198,10979762,14365,0,1721159637,12989.49886603999,52.0951145700019,53457.88695000001 2024-07-16,19:53:59.000,198,10979791,14645,0,1721159638,12989.391085079995,52.01052501000231,53457.87996288 2024-07-16,19:54:00.000,198,10979794,14445,0,1721159639,12989.27656780999,51.90478806000465,53457.78913032001 2024-07-16,19:54:01.000,198,10979809,14845,0,1721159640,12989.148577919994,51.79905110999971,53457.747207600005 2024-07-16,19:54:02.000,198,10979765,14485,0,1721159641,12989.128368989994,51.80610023999907,53457.69131064001 2024-07-16,19:54:03.000,198,10979796,14285,0,1721159642,12989.067742199994,51.77085459000227,53457.68432352 2024-07-16,19:54:04.000,198,10979798,14765,0,1721159643,12989.094687439989,51.77790372000163,53457.64240080001 2024-07-16,19:54:05.000,198,10979814,14805,0,1721159644,12989.141841609999,51.77790372000163,53457.61445232 2024-07-16,19:54:06.000,198,10979785,14565,0,1721159645,12989.168786849994,51.84134589000314,53457.60047808001 2024-07-16,19:54:07.000,198,10979780,14405,0,1721159646,12989.17552315999,51.86954241000058,53457.579516720005 2024-07-16,19:54:08.000,198,10979788,14445,0,1721159647,12989.162050539999,51.84134589000314,53457.52361976001 2024-07-16,19:54:09.000,198,10979752,14245,0,1721159648,12989.168786849994,51.84134589000314,53457.38387736001 2024-07-16,19:54:10.000,198,10979778,14605,0,1721159649,12989.19573208999,51.77085459000227,53457.44676144 2024-07-16,19:54:11.000,198,10979743,14605,0,1721159650,12989.135105299989,51.700363290001405,53457.39086448 2024-07-16,19:54:12.000,198,10979804,14725,0,1721159651,12989.162050539999,51.643970249999256,53457.39086448 2024-07-16,19:54:13.000,198,10979821,14645,0,1721159652,12989.121632679999,51.58052807999775,53457.43977432 2024-07-16,19:54:14.000,198,10979780,14285,0,1721159653,12989.074478509989,51.45364374000201,53457.39086448 2024-07-16,19:54:15.000,198,10979757,14725,0,1721159654,12989.081214819998,51.36905418000242,53457.42580008 2024-07-16,19:54:16.000,198,10979742,14605,0,1721159655,12989.020588029998,51.32675939999899,53457.481697040006 2024-07-16,19:54:17.000,198,10979760,14685,0,1721159656,12988.966697549993,51.26331723000476,53457.411825840005 2024-07-16,19:54:18.000,198,10979809,14605,0,1721159657,12988.926279689993,51.249218969998765,53457.36990312 2024-07-16,19:54:19.000,198,10979808,14605,0,1721159658,12988.926279689993,51.32675939999899,53457.42580008 2024-07-16,19:54:20.000,198,10979772,14285,0,1721159659,12988.899334449998,51.40429982999922,53457.40483872001 2024-07-16,19:54:21.000,198,10979745,14365,0,1721159660,12988.825235039993,51.5029876500048,53457.38387736001 2024-07-16,19:54:22.000,198,10979756,14405,0,1721159661,12988.798289799997,51.643970249999256,53457.38387736001 2024-07-16,19:54:23.000,198,10979775,14645,0,1721159662,12988.771344560002,51.742658070004836,53457.362916000005 2024-07-16,19:54:24.000,198,10979781,14725,0,1721159663,12988.724190389992,51.883640669999295,53457.314006160006 2024-07-16,19:54:25.000,198,10979798,14605,0,1721159664,12988.656827289997,51.96118109999952,53457.38387736001 2024-07-16,19:54:26.000,198,10979793,14725,0,1721159665,12988.582727879992,52.01052501000231,53457.411825840005 2024-07-16,19:54:27.000,198,10979774,14685,0,1721159666,12988.522101089991,52.02462327000103,53457.42580008 2024-07-16,19:54:28.000,198,10979823,14645,0,1721159667,12988.454737989996,52.00347588000295,53457.34894176 2024-07-16,19:54:29.000,198,10979759,14405,0,1721159668,12988.38063857999,51.989377620004234,53457.33496752001 2024-07-16,19:54:30.000,198,10979781,14405,0,1721159669,12988.30653917,51.90478806000465,53457.25112208 2024-07-16,19:54:31.000,198,10979796,14405,0,1721159670,12988.232439759995,51.80610023999907,53457.30701904001 2024-07-16,19:54:32.000,198,10979758,14565,0,1721159671,12988.21896713999,51.742658070004836,53457.3279804 2024-07-16,19:54:33.000,198,10979800,14365,0,1721159672,12988.18528559,51.658068509997975,53457.27907056 2024-07-16,19:54:34.000,198,10979759,14605,0,1721159673,12988.14486773,51.58757721000438,53457.30701904001 2024-07-16,19:54:35.000,198,10979769,14725,0,1721159674,12988.14486773,51.51003678000416,53457.30701904001 2024-07-16,19:54:36.000,198,10979756,14725,0,1721159675,12988.1246588,51.45364374000201,53457.21618648001 2024-07-16,19:54:37.000,198,10979795,14485,0,1721159676,12988.14486773,51.44659461000265,53457.23016072 2024-07-16,19:54:38.000,198,10979799,14685,0,1721159677,12988.16507666,51.467742000000726,53457.28605768001 2024-07-16,19:54:39.000,198,10979790,14725,0,1721159678,12988.25938499999,51.51003678000416,53457.3279804 2024-07-16,19:54:40.000,198,10979737,14365,0,1721159679,12988.23917606999,51.53823330000159,53457.36990312 2024-07-16,19:54:41.000,198,10979758,14485,0,1721159680,12988.25938499999,51.56642981999903,53457.39086448 2024-07-16,19:54:42.000,198,10979764,14045,0,1721159681,12988.293066549995,51.59462634000374,53457.38387736001 2024-07-16,19:54:43.000,198,10979752,14645,0,1721159682,12988.232439759995,51.643970249999256,53457.36990312 2024-07-16,19:54:44.000,198,10979750,14405,0,1721159683,12988.252648689995,51.67921590000333,53457.36990312 2024-07-16,19:54:45.000,198,10979838,14405,0,1721159684,12988.19875820999,51.72855980999884,53457.33496752001 2024-07-16,19:54:46.000,198,10979825,14445,0,1721159685,12988.151604039995,51.756756330003554,53457.3279804 2024-07-16,19:54:47.000,198,10979744,14605,0,1721159686,12988.01687783999,51.78495285000099,53457.2581092 2024-07-16,19:54:48.000,198,10979761,14645,0,1721159687,12987.989932599994,51.81314936999843,53457.32099328 2024-07-16,19:54:49.000,198,10979777,14565,0,1721159688,12987.855206399989,51.77790372000163,53457.32099328 2024-07-16,19:54:50.000,198,10979765,14325,0,1721159689,12987.727216509993,51.79905110999971,53457.27907056 2024-07-16,19:54:51.000,198,10979783,14525,0,1721159690,12987.599226619997,51.79905110999971,53457.23714784001 2024-07-16,19:54:52.000,198,10979774,14565,0,1721159691,12987.451027800002,51.79200198000035,53457.23016072 2024-07-16,19:54:53.000,198,10979758,14485,0,1721159692,12987.296092669996,51.72151067999948,53457.146315280006 2024-07-16,19:54:54.000,198,10979764,14405,0,1721159693,12987.174839089996,51.693314160002046,53457.13932816001 2024-07-16,19:54:55.000,198,10979794,14525,0,1721159694,12987.094003369995,51.61577373000182,53457.10439256 2024-07-16,19:54:56.000,198,10979738,14485,0,1721159695,12986.99969502999,51.54528243000095,53457.027534240005 2024-07-16,19:54:57.000,198,10979777,14845,0,1721159696,12986.95927716999,51.467742000000726,53457.04849560001 2024-07-16,19:54:58.000,198,10979798,14525,0,1721159697,12986.94580455,51.3902015700005,53457.01356 2024-07-16,19:54:59.000,198,10979751,14565,0,1721159698,12986.92559562,51.38315244000114,53457.05548272 2024-07-16,19:55:00.000,198,10979757,14725,0,1721159699,12986.92559562,51.31266114000027,53457.04150848 2024-07-16,19:55:01.000,198,10979781,14645,0,1721159700,12986.96601348,51.31266114000027,53457.02054712001 2024-07-16,19:55:02.000,198,10979776,14325,0,1721159701,12987.01990395999,51.27741549000348,53457.04150848 2024-07-16,19:55:03.000,198,10979782,14365,0,1721159702,12987.033376579995,51.27036636000412,53456.99958576001 2024-07-16,19:55:04.000,198,10979784,14485,0,1721159703,12987.12094860999,51.305612010000914,53456.99259864 2024-07-16,19:55:05.000,198,10979780,14365,0,1721159704,12987.16136646999,51.291513750002196,53456.99958576001 2024-07-16,19:55:06.000,198,10979753,14405,0,1721159705,12987.195048019996,51.33380852999835,53456.93670168 2024-07-16,19:55:07.000,198,10979771,14565,0,1721159706,12987.20852064,51.34085765999771,53456.97163728001 2024-07-16,19:55:08.000,198,10979729,14645,0,1721159707,12987.18831171,51.354955920003704,53456.91574032 2024-07-16,19:55:09.000,198,10979765,14565,0,1721159708,12987.174839089996,51.42544722000457,53456.9436888 2024-07-16,19:55:10.000,198,10979784,14485,0,1721159709,12987.08726706,51.467742000000726,53456.88779184 2024-07-16,19:55:11.000,198,10979825,14405,0,1721159710,12987.06032181999,51.46069287000137,53456.89477896 2024-07-16,19:55:12.000,198,10979777,14845,0,1721159711,12986.98622241,51.4888893899988,53456.978624400006 2024-07-16,19:55:13.000,198,10979796,14725,0,1721159712,12986.891914069995,51.481840259999444,53456.908753200005 2024-07-16,19:55:14.000,198,10979767,14485,0,1721159713,12986.82455097,51.5029876500048,53456.92971456001 2024-07-16,19:55:15.000,198,10979764,14365,0,1721159714,12986.75718786999,51.49593851999816,53456.88779184 2024-07-16,19:55:16.000,198,10979754,14405,0,1721159715,12986.656143219989,51.57347894999839,53456.908753200005 2024-07-16,19:55:17.000,198,10979798,14485,0,1721159716,12986.588780119993,51.61577373000182,53456.85285624001 2024-07-16,19:55:18.000,198,10979804,14365,0,1721159717,12986.595516429988,51.60872460000246,53456.838882000004 2024-07-16,19:55:19.000,198,10979750,14845,0,1721159718,12986.555098569988,51.700363290001405,53456.84586912 2024-07-16,19:55:20.000,198,10979766,14485,0,1721159719,12986.548362259993,51.763805460002914,53456.859843360005 2024-07-16,19:55:21.000,198,10979796,14805,0,1721159720,12986.561834879998,51.85544415000186,53456.8738176 2024-07-16,19:55:22.000,198,10979792,14525,0,1721159721,12986.568571189993,51.9470828400008,53456.80394640001 2024-07-16,19:55:23.000,198,10979776,14445,0,1721159722,12986.555098569988,51.982328490004875,53456.78298504001 2024-07-16,19:55:24.000,198,10979757,14525,0,1721159723,12986.575307499988,52.02462327000103,53456.74804944 2024-07-16,19:55:25.000,198,10979794,14365,0,1721159724,12986.622461669998,52.052819789998466,53456.6991396 2024-07-16,19:55:26.000,198,10979803,14445,0,1721159725,12986.683088459999,52.04577065999911,53456.6991396 2024-07-16,19:55:27.000,198,10979793,14405,0,1721159726,12986.662879529998,52.03167240000039,53456.67817824 2024-07-16,19:55:28.000,198,10979775,14485,0,1721159727,12986.730242629994,52.01052501000231,53456.741062320005 2024-07-16,19:55:29.000,198,10979758,14765,0,1721159728,12986.770660489994,51.9470828400008,53456.72708808 2024-07-16,19:55:30.000,198,10979775,14485,0,1721159729,12986.804342039999,51.85544415000186,53456.741062320005 2024-07-16,19:55:31.000,198,10979786,14685,0,1721159730,12986.871705139994,51.79200198000035,53456.671191120004 2024-07-16,19:55:32.000,198,10979777,14485,0,1721159731,12986.88517776,51.742658070004836,53456.81792064 2024-07-16,19:55:33.000,198,10979813,14725,0,1721159732,12986.94580455,51.707412420000765,53456.77599792 2024-07-16,19:55:34.000,198,10979793,14325,0,1721159733,12986.98622241,51.66511764000461,53456.73407520001 2024-07-16,19:55:35.000,198,10979772,14885,0,1721159734,12987.04011288999,51.651019379998615,53456.79695928 2024-07-16,19:55:36.000,198,10979752,14605,0,1721159735,12987.08053074999,51.643970249999256,53456.79695928 2024-07-16,19:55:37.000,198,10979757,14725,0,1721159736,12987.16136646999,51.693314160002046,53456.7690108 2024-07-16,19:55:38.000,198,10979788,14405,0,1721159737,12987.215256949996,51.742658070004836,53456.75503656 2024-07-16,19:55:39.000,198,10979736,14845,0,1721159738,12987.221993259991,51.79200198000035,53456.78298504001 2024-07-16,19:55:40.000,198,10979731,14485,0,1721159739,12987.235465879996,51.876591539999936,53456.838882000004 2024-07-16,19:55:41.000,198,10979776,14565,0,1721159740,12987.215256949996,51.96823022999888,53456.789972160004 2024-07-16,19:55:42.000,198,10979760,14525,0,1721159741,12987.20852064,52.02462327000103,53456.83189488001 2024-07-16,19:55:43.000,198,10979802,14525,0,1721159742,12987.14115753999,52.06691805000446,53456.859843360005 2024-07-16,19:55:44.000,198,10979727,14605,0,1721159743,12987.114212299995,52.116261959999974,53456.859843360005 2024-07-16,19:55:45.000,198,10979783,14445,0,1721159744,12987.01990395999,52.151507610004046,53456.83189488001 2024-07-16,19:55:46.000,198,10979769,14485,0,1721159745,12986.95927716999,52.08101631000318,53456.81792064 2024-07-16,19:55:47.000,198,10979798,14325,0,1721159746,12986.831287279994,52.03167240000039,53456.859843360005 2024-07-16,19:55:48.000,198,10979792,14565,0,1721159747,12986.730242629994,51.940033710001444,53456.83189488001 2024-07-16,19:55:49.000,198,10979812,14565,0,1721159748,12986.629197979993,51.85544415000186,53456.810933520006 2024-07-16,19:55:50.000,198,10979776,14685,0,1721159749,12986.521417019998,51.749707200004195,53456.80394640001 2024-07-16,19:55:51.000,198,10979775,14325,0,1721159750,12986.386690819993,51.57347894999839,53456.85285624001 2024-07-16,19:55:52.000,198,10979757,14365,0,1721159751,12986.245228309992,51.46069287000137,53456.810933520006 2024-07-16,19:55:53.000,198,10979783,14685,0,1721159752,12986.171128900001,51.291513750002196,53456.74804944 2024-07-16,19:55:54.000,198,10979733,14525,0,1721159753,12986.076820559996,51.19282593000389,53456.6991396 2024-07-16,19:55:55.000,198,10979776,14685,0,1721159754,12986.070084250001,51.080039849999594,53456.6991396 2024-07-16,19:55:56.000,198,10979725,14365,0,1721159755,12986.063347939991,51.009548549998726,53456.6991396 2024-07-16,19:55:57.000,198,10979786,14285,0,1721159756,12986.056611629996,50.946106380004494,53456.65022976 2024-07-16,19:55:58.000,198,10979783,14405,0,1721159757,12986.123974729991,50.9320081199985,53456.622281280004 2024-07-16,19:55:59.000,198,10979773,14525,0,1721159758,12986.177865209997,50.91790985999978,53456.643242640006 2024-07-16,19:56:00.000,198,10979793,14445,0,1721159759,12986.265437239992,50.95315551000385,53456.59433280001 2024-07-16,19:56:01.000,198,10979754,14685,0,1721159760,12986.386690819993,50.96020464000321,53456.51747448001 2024-07-16,19:56:02.000,198,10979731,14325,0,1721159761,12986.474262850003,51.02364681000472,53456.475551760006 2024-07-16,19:56:03.000,198,10979796,14645,0,1721159762,12986.507944399993,51.065941590000875,53456.48253888 2024-07-16,19:56:04.000,198,10979792,14565,0,1721159763,12986.649406909994,51.122334630003024,53456.53843584 2024-07-16,19:56:05.000,198,10979766,14365,0,1721159764,12986.710033699994,51.15053115000046,53456.51048736 2024-07-16,19:56:06.000,198,10979737,14565,0,1721159765,12986.723506319999,51.1787276699979,53456.51747448001 2024-07-16,19:56:07.000,198,10979755,14525,0,1721159766,12986.770660489994,51.16462940999918,53456.51048736 2024-07-16,19:56:08.000,198,10979743,14485,0,1721159767,12986.750451559994,51.18577680000453,53456.475551760006 2024-07-16,19:56:09.000,198,10979795,14405,0,1721159768,12986.75718786999,51.13643289000174,53456.54542296001 2024-07-16,19:56:10.000,198,10979741,14645,0,1721159769,12986.723506319999,51.072990720000234,53456.61529416001 2024-07-16,19:56:11.000,198,10979785,14805,0,1721159770,12986.689824769994,51.03069594000408,53456.65721688 2024-07-16,19:56:12.000,198,10979734,14885,0,1721159771,12986.615725359989,51.009548549998726,53456.66420400001 2024-07-16,19:56:13.000,198,10979786,14845,0,1721159772,12986.541625949998,50.97430290000193,53456.67817824 2024-07-16,19:56:14.000,198,10979797,14685,0,1721159773,12986.521417019998,50.92495898999914,53456.63625552001 2024-07-16,19:56:15.000,198,10979813,14645,0,1721159774,12986.413636060002,50.882664210002986,53456.622281280004 2024-07-16,19:56:16.000,198,10979752,14485,0,1721159775,12986.379954509997,50.85446768999827,53456.573371440005 2024-07-16,19:56:17.000,198,10979796,14645,0,1721159776,12986.312591410002,50.847418559998914,53456.692152480005 2024-07-16,19:56:18.000,198,10979801,14525,0,1721159777,12986.231755690002,50.840369429999555,53456.72010096 2024-07-16,19:56:19.000,198,10979791,14485,0,1721159778,12986.245228309992,50.840369429999555,53456.68516536001 2024-07-16,19:56:20.000,198,10979787,14525,0,1721159779,12986.144183659992,50.78397639000468,53456.65721688 2024-07-16,19:56:21.000,198,10979754,14285,0,1721159780,12986.103765799991,50.75577986999997,53456.77599792 2024-07-16,19:56:22.000,198,10979764,14685,0,1721159781,12986.043139009991,50.657092050001665,53456.7690108 2024-07-16,19:56:23.000,198,10979785,14445,0,1721159782,12985.98924853,50.55840423000336,53456.72708808 2024-07-16,19:56:24.000,198,10979785,14805,0,1721159783,12985.92188542999,50.473814670003776,53456.84586912 2024-07-16,19:56:25.000,198,10979790,14445,0,1721159784,12985.915149119995,50.34693033000076,53456.71311384001 2024-07-16,19:56:26.000,198,10979776,14645,0,1721159785,12985.82757709,50.23414425000374,53456.79695928 2024-07-16,19:56:27.000,198,10979808,14205,0,1721159786,12985.7669503,50.14955469000415,53456.789972160004 2024-07-16,19:56:28.000,198,10979775,14485,0,1721159787,12985.74674137,50.05791599999793,53456.7690108 2024-07-16,19:56:29.000,198,10979774,14445,0,1721159788,12985.71979612999,49.973326439998345,53456.79695928 2024-07-16,19:56:30.000,198,10979810,14485,0,1721159789,12985.67937826999,49.8816877499994,53456.838882000004 2024-07-16,19:56:31.000,198,10979809,14725,0,1721159790,12985.64569672,49.77595080000174,53456.78298504001 2024-07-16,19:56:32.000,198,10979799,14685,0,1721159791,12985.605278859999,49.70545950000087,53456.75503656 2024-07-16,19:56:33.000,198,10979773,14805,0,1721159792,12985.571597309994,49.627919070000644,53456.72708808 2024-07-16,19:56:34.000,198,10979784,14565,0,1721159793,12985.61875147999,49.606771680002566,53456.82490776 2024-07-16,19:56:35.000,198,10979763,14645,0,1721159794,12985.62548779,49.564476899999136,53456.810933520006 2024-07-16,19:56:36.000,198,10979801,14845,0,1721159795,12985.66590565,49.51513299000362,53456.810933520006 2024-07-16,19:56:37.000,198,10979753,14645,0,1721159796,12985.692850889995,49.571526029998495,53456.85285624001 2024-07-16,19:56:38.000,198,10979790,14565,0,1721159797,12985.74000505999,49.578575159997854,53456.859843360005 2024-07-16,19:56:39.000,198,10979783,14445,0,1721159798,12985.80736816,49.64201732999936,53456.88080472001 2024-07-16,19:56:40.000,198,10979738,14405,0,1721159799,12985.88820388,49.72660688999895,53456.89477896 2024-07-16,19:56:41.000,198,10979767,14205,0,1721159800,12985.94209435999,49.853491230001964,53456.88779184 2024-07-16,19:56:42.000,198,10979754,14325,0,1721159801,12986.002721149991,49.89578600999812,53456.82490776 2024-07-16,19:56:43.000,198,10979798,14565,0,1721159802,12986.04987532,49.9944738300037,53456.93670168 2024-07-16,19:56:44.000,198,10979757,14725,0,1721159803,12986.117238419996,50.11430904000008,53456.95067592001 2024-07-16,19:56:45.000,198,10979763,14285,0,1721159804,12986.184601519992,50.16365295000287,53456.908753200005 2024-07-16,19:56:46.000,198,10979767,14405,0,1721159805,12986.198074139997,50.22004598999774,53456.84586912 2024-07-16,19:56:47.000,198,10979811,14725,0,1721159806,12986.144183659992,50.248242510002456,53456.89477896 2024-07-16,19:56:48.000,198,10979790,14605,0,1721159807,12986.144183659992,50.28348815999925,53456.86683048 2024-07-16,19:56:49.000,198,10979812,14565,0,1721159808,12986.117238419996,50.304635550004605,53456.91574032 2024-07-16,19:56:50.000,198,10979764,14685,0,1721159809,12986.056611629996,50.248242510002456,53456.90176608001 2024-07-16,19:56:51.000,198,10979756,14845,0,1721159810,12986.022930079991,50.19184947000031,53456.85285624001 2024-07-16,19:56:52.000,198,10979765,14685,0,1721159811,12986.00945746,50.093161650002,53456.85285624001 2024-07-16,19:56:53.000,198,10979767,14165,0,1721159812,12985.90167649999,50.00857209000242,53456.789972160004 2024-07-16,19:56:54.000,198,10979800,14285,0,1721159813,12985.874731259995,49.88873687999876,53456.79695928 2024-07-16,19:56:55.000,198,10979787,14725,0,1721159814,12985.84104970999,49.7829999300011,53456.85285624001 2024-07-16,19:56:56.000,198,10979777,14365,0,1721159815,12985.86125863999,49.69136124000215,53456.90176608001 2024-07-16,19:56:57.000,198,10979781,14365,0,1721159816,12985.84104970999,49.613820810001926,53456.85285624001 2024-07-16,19:56:58.000,198,10979790,14565,0,1721159817,12985.90841281,49.564476899999136,53456.93670168 2024-07-16,19:56:59.000,198,10979779,14285,0,1721159818,12985.92188542999,49.52218212000298,53456.90176608001 2024-07-16,19:57:00.000,198,10979808,14685,0,1721159819,12985.98251221999,49.52218212000298,53456.89477896 2024-07-16,19:57:01.000,198,10979759,14605,0,1721159820,12986.00945746,49.50808386000426,53456.957663040004 2024-07-16,19:57:02.000,198,10979796,14725,0,1721159821,12986.083556869991,49.5362803800017,53456.97163728001 2024-07-16,19:57:03.000,198,10979833,14205,0,1721159822,12986.110502110001,49.59972255000321,53456.92272744 2024-07-16,19:57:04.000,198,10979849,14605,0,1721159823,12986.191337830001,49.663164720004715,53456.957663040004 2024-07-16,19:57:05.000,198,10979756,14245,0,1721159824,12986.171128900001,49.75480341000366,53456.89477896 2024-07-16,19:57:06.000,198,10979775,14445,0,1721159825,12986.211546760002,49.797098189999815,53456.957663040004 2024-07-16,19:57:07.000,198,10979791,14485,0,1721159826,12986.184601519992,49.86054036000132,53456.9436888 2024-07-16,19:57:08.000,198,10979795,14485,0,1721159827,12986.211546760002,49.93103166000219,53456.99259864 2024-07-16,19:57:09.000,198,10979802,14405,0,1721159828,12986.218283069997,49.973326439998345,53456.99259864 2024-07-16,19:57:10.000,198,10979777,14525,0,1721159829,12986.211546760002,50.00857209000242,53456.99259864 2024-07-16,19:57:11.000,198,10979789,14805,0,1721159830,12986.198074139997,50.036768609999854,53456.95067592001 2024-07-16,19:57:12.000,198,10979737,14525,0,1721159831,12986.231755690002,50.064965130004566,53457.03452136 2024-07-16,19:57:13.000,198,10979789,14525,0,1721159832,12986.245228309992,50.10725991000072,53457.03452136 2024-07-16,19:57:14.000,198,10979797,14445,0,1721159833,12986.312591410002,50.15660382000351,53456.978624400006 2024-07-16,19:57:15.000,198,10979788,14725,0,1721159834,12986.339536649997,50.17070208000223,53456.95067592001 2024-07-16,19:57:16.000,198,10979741,14205,0,1721159835,12986.373218200002,50.248242510002456,53456.978624400006 2024-07-16,19:57:17.000,198,10979797,14605,0,1721159836,12986.406899749993,50.28348815999925,53457.01356 2024-07-16,19:57:18.000,198,10979839,14605,0,1721159837,12986.474262850003,50.29053728999861,53457.04150848 2024-07-16,19:57:19.000,198,10979771,14685,0,1721159838,12986.447317609993,50.29758641999797,53457.04849560001 2024-07-16,19:57:20.000,198,10979790,14565,0,1721159839,12986.427108679993,50.26938990000053,53457.0834312 2024-07-16,19:57:21.000,198,10979805,14405,0,1721159840,12986.420372369997,50.248242510002456,53457.0834312 2024-07-16,19:57:22.000,198,10979789,14605,0,1721159841,12986.447317609993,50.262340770001174,53457.11836680001 2024-07-16,19:57:23.000,198,10979837,14445,0,1721159842,12986.454053920002,50.22709512000438,53457.195225120005 2024-07-16,19:57:24.000,198,10979727,14485,0,1721159843,12986.494471780003,50.22004598999774,53457.23016072 2024-07-16,19:57:25.000,198,10979731,14845,0,1721159844,12986.480999159998,50.198898599999666,53457.23714784001 2024-07-16,19:57:26.000,198,10979791,14605,0,1721159845,12986.480999159998,50.16365295000287,53457.28605768001 2024-07-16,19:57:27.000,198,10979777,14405,0,1721159846,12986.467526539993,50.17070208000223,53457.33496752001 2024-07-16,19:57:28.000,198,10979737,14645,0,1721159847,12986.474262850003,50.14955469000415,53457.33496752001 2024-07-16,19:57:29.000,198,10979770,14565,0,1721159848,12986.480999159998,50.16365295000287,53457.36990312 2024-07-16,19:57:30.000,198,10979775,14645,0,1721159849,12986.494471780003,50.22004598999774,53457.40483872001 2024-07-16,19:57:31.000,198,10979748,14325,0,1721159850,12986.494471780003,50.205947729999025,53457.44676144 2024-07-16,19:57:32.000,198,10979765,14525,0,1721159851,12986.521417019998,50.248242510002456,53457.44676144 2024-07-16,19:57:33.000,198,10979787,14445,0,1721159852,12986.521417019998,50.26938990000053,53457.43278720001 2024-07-16,19:57:34.000,198,10979777,14645,0,1721159853,12986.595516429988,50.32578294000268,53457.44676144 2024-07-16,19:57:35.000,198,10979819,14445,0,1721159854,12986.608989049993,50.36807771999884,53457.40483872001 2024-07-16,19:57:36.000,198,10979780,14445,0,1721159855,12986.662879529998,50.39627424000355,53457.341954640004 2024-07-16,19:57:37.000,198,10979793,14325,0,1721159856,12986.736978939989,50.424470760000986,53457.38387736001 2024-07-16,19:57:38.000,198,10979802,14525,0,1721159857,12986.804342039999,50.45971640999778,53457.460735680004 2024-07-16,19:57:39.000,198,10979727,14645,0,1721159858,12986.763924179999,50.487912930002494,53457.3978516 2024-07-16,19:57:40.000,198,10979742,14525,0,1721159859,12986.790869419994,50.51610944999993,53457.362916000005 2024-07-16,19:57:41.000,198,10979762,14445,0,1721159860,12986.81781465999,50.50201119000121,53457.36990312 2024-07-16,19:57:42.000,198,10979795,14405,0,1721159861,12986.851496209994,50.480863800003135,53457.481697040006 2024-07-16,19:57:43.000,198,10979758,14725,0,1721159862,12986.851496209994,50.480863800003135,53457.51663264 2024-07-16,19:57:44.000,198,10979785,14565,0,1721159863,12986.83802358999,50.46676554000442,53457.59349096 2024-07-16,19:57:45.000,198,10979759,14365,0,1721159864,12986.804342039999,50.45971640999778,53457.52361976001 2024-07-16,19:57:46.000,198,10979758,14405,0,1721159865,12986.804342039999,50.40332337000291,53457.530606880006 2024-07-16,19:57:47.000,198,10979759,14725,0,1721159866,12986.736978939989,50.38922511000419,53457.60047808001 2024-07-16,19:57:48.000,198,10979743,14365,0,1721159867,12986.723506319999,50.41037250000227,53457.68432352 2024-07-16,19:57:49.000,198,10979797,14565,0,1721159868,12986.669615839994,50.40332337000291,53457.67034928001 2024-07-16,19:57:50.000,198,10979756,14365,0,1721159869,12986.595516429988,50.40332337000291,53457.579516720005 2024-07-16,19:57:51.000,198,10979744,14565,0,1721159870,12986.575307499988,50.45266727999842,53457.60047808001 2024-07-16,19:57:52.000,198,10979751,14365,0,1721159871,12986.588780119993,50.51610944999993,53457.64240080001 2024-07-16,19:57:53.000,198,10979810,14685,0,1721159872,12986.568571189993,50.56545336000272,53457.628426560004 2024-07-16,19:57:54.000,198,10979797,14485,0,1721159873,12986.541625949998,50.650042920002306,53457.59349096 2024-07-16,19:57:55.000,198,10979765,14645,0,1721159874,12986.541625949998,50.74168161000125,53457.58650384 2024-07-16,19:57:56.000,198,10979761,14525,0,1721159875,12986.541625949998,50.78397639000468,53457.530606880006 2024-07-16,19:57:57.000,198,10979765,14565,0,1721159876,12986.514680709988,50.882664210002986,53457.530606880006 2024-07-16,19:57:58.000,198,10979729,14445,0,1721159877,12986.494471780003,50.9320081199985,53457.57252960001 2024-07-16,19:57:59.000,198,10979788,14485,0,1721159878,12986.480999159998,50.99545029000001,53457.530606880006 2024-07-16,19:58:00.000,198,10979756,14405,0,1721159879,12986.454053920002,51.03774507000344,53457.54458112 2024-07-16,19:58:01.000,198,10979759,14405,0,1721159880,12986.427108679993,51.058892460001516,53457.481697040006 2024-07-16,19:58:02.000,198,10979731,14565,0,1721159881,12986.420372369997,51.03069594000408,53457.44676144 2024-07-16,19:58:03.000,198,10979767,14405,0,1721159882,12986.366481889992,50.98840116000065,53457.44676144 2024-07-16,19:58:04.000,198,10979756,14565,0,1721159883,12986.400163439997,50.97430290000193,53457.43977432 2024-07-16,19:58:05.000,198,10979756,14365,0,1721159884,12986.346272959992,50.90381160000106,53457.35592888001 2024-07-16,19:58:06.000,198,10979770,14525,0,1721159885,12986.366481889992,50.86151682000491,53457.411825840005 2024-07-16,19:58:07.000,198,10979763,14405,0,1721159886,12986.373218200002,50.85446768999827,53457.43278720001 2024-07-16,19:58:08.000,198,10979785,14565,0,1721159887,12986.373218200002,50.86856595000427,53457.4677228 2024-07-16,19:58:09.000,198,10979738,14245,0,1721159888,12986.353009270002,50.833320300000196,53457.509645520004 2024-07-16,19:58:10.000,198,10979745,14645,0,1721159889,12986.379954509997,50.833320300000196,53457.47470992001 2024-07-16,19:58:11.000,198,10979781,14405,0,1721159890,12986.366481889992,50.82627117000084,53457.56554248 2024-07-16,19:58:12.000,198,10979737,14685,0,1721159891,12986.386690819993,50.847418559998914,53457.59349096 2024-07-16,19:58:13.000,198,10979772,14805,0,1721159892,12986.346272959992,50.87561508000363,53457.59349096 2024-07-16,19:58:14.000,198,10979733,14445,0,1721159893,12986.359745579997,50.86151682000491,53457.579516720005 2024-07-16,19:58:15.000,198,10979773,14485,0,1721159894,12986.332800340002,50.87561508000363,53457.6074652 2024-07-16,19:58:16.000,198,10979719,14245,0,1721159895,12986.278909859997,50.86856595000427,53457.6074652 2024-07-16,19:58:17.000,198,10979809,14725,0,1721159896,12986.225019379992,50.85446768999827,53457.55855536 2024-07-16,19:58:18.000,198,10979826,14605,0,1721159897,12986.191337830001,50.882664210002986,53457.60047808001 2024-07-16,19:58:19.000,198,10979762,14285,0,1721159898,12986.164392589992,50.87561508000363,53457.64240080001 2024-07-16,19:58:20.000,198,10979773,14485,0,1721159899,12986.157656279996,50.847418559998914,53457.64240080001 2024-07-16,19:58:21.000,198,10979753,14405,0,1721159900,12986.076820559996,50.86856595000427,53457.72624624 2024-07-16,19:58:22.000,198,10979796,14365,0,1721159901,12986.00945746,50.833320300000196,53457.649387920006 2024-07-16,19:58:23.000,198,10979821,14245,0,1721159902,12985.90167649999,50.78397639000468,53457.61445232 2024-07-16,19:58:24.000,198,10979725,14525,0,1721159903,12985.80736816,50.77692725999805,53457.61445232 2024-07-16,19:58:25.000,198,10979735,14565,0,1721159904,12985.692850889995,50.74873074000061,53457.62143944001 2024-07-16,19:58:26.000,198,10979766,14685,0,1721159905,12985.605278859999,50.69938682999782,53457.649387920006 2024-07-16,19:58:27.000,198,10979808,14405,0,1721159906,12985.510970519994,50.64299379000295,53457.649387920006 2024-07-16,19:58:28.000,198,10979807,14365,0,1721159907,12985.389716939993,50.57250249000208,53457.649387920006 2024-07-16,19:58:29.000,198,10979777,14845,0,1721159908,12985.275199670003,50.52315857999929,53457.71925912001 2024-07-16,19:58:30.000,198,10979800,14685,0,1721159909,12985.187627639993,50.480863800003135,53457.72624624 2024-07-16,19:58:31.000,198,10979782,14725,0,1721159910,12985.140473469997,50.41742163000163,53457.66336216 2024-07-16,19:58:32.000,198,10979759,14525,0,1721159911,12985.066374059992,50.375126849998196,53457.67034928001 2024-07-16,19:58:33.000,198,10979806,14405,0,1721159912,12985.032692510002,50.3398812000014,53457.677336400004 2024-07-16,19:58:34.000,198,10979734,14325,0,1721159913,12984.985538339992,50.304635550004605,53457.62143944001 2024-07-16,19:58:35.000,198,10979803,14525,0,1721159914,12984.985538339992,50.26938990000053,53457.57252960001 2024-07-16,19:58:36.000,198,10979749,14725,0,1721159915,12985.032692510002,50.27643902999989,53457.537594 2024-07-16,19:58:37.000,198,10979781,14725,0,1721159916,12985.133737160002,50.26938990000053,53457.54458112 2024-07-16,19:58:38.000,198,10979809,14685,0,1721159917,12985.180891329997,50.31873381000332,53457.50265840001 2024-07-16,19:58:39.000,198,10979740,14645,0,1721159918,12985.254990740003,50.311684680003964,53457.537594 2024-07-16,19:58:40.000,198,10979761,14405,0,1721159919,12985.396453249989,50.36807771999884,53457.481697040006 2024-07-16,19:58:41.000,198,10979806,14205,0,1721159920,12985.463816349999,50.41037250000227,53457.509645520004 2024-07-16,19:58:42.000,198,10979782,14325,0,1721159921,12985.497497899989,50.473814670003776,53457.460735680004 2024-07-16,19:58:43.000,198,10979761,14205,0,1721159922,12985.64569672,50.480863800003135,53457.509645520004 2024-07-16,19:58:44.000,198,10979790,14725,0,1721159923,12985.63896040999,50.53725683999801,53457.56554248 2024-07-16,19:58:45.000,198,10979769,14725,0,1721159924,12985.612015169994,50.63594466000359,53457.460735680004 2024-07-16,19:58:46.000,198,10979753,14405,0,1721159925,12985.61875147999,50.63594466000359,53457.48868416 2024-07-16,19:58:47.000,198,10979789,14485,0,1721159926,12985.531179449994,50.657092050001665,53457.49567128 2024-07-16,19:58:48.000,198,10979738,14565,0,1721159927,12985.443607419998,50.67823943999974,53457.54458112 2024-07-16,19:58:49.000,198,10979793,14685,0,1721159928,12985.335826459988,50.671190310000384,53457.509645520004 2024-07-16,19:58:50.000,198,10979733,14365,0,1721159929,12985.221309189998,50.6852885699991,53457.52361976001 2024-07-16,19:58:51.000,198,10979781,14365,0,1721159930,12985.120264539997,50.664141180001025,53457.52361976001 2024-07-16,19:58:52.000,198,10979747,14445,0,1721159931,12985.059637749997,50.62889553000423,53457.55855536 2024-07-16,19:58:53.000,198,10979795,14605,0,1721159932,12984.978802029997,50.5866007500008,53457.509645520004 2024-07-16,19:58:54.000,198,10979805,14485,0,1721159933,12984.891230000001,50.56545336000272,53457.54458112 2024-07-16,19:58:55.000,198,10979740,14565,0,1721159934,12984.823866899991,50.52315857999929,53457.537594 2024-07-16,19:58:56.000,198,10979729,14485,0,1721159935,12984.736294869996,50.438569019999704,53457.509645520004 2024-07-16,19:58:57.000,198,10979751,14725,0,1721159936,12984.70934963,50.36102858999948,53457.42580008 2024-07-16,19:58:58.000,198,10979766,14365,0,1721159937,12984.6891407,50.3398812000014,53457.48868416 2024-07-16,19:58:59.000,198,10979767,14605,0,1721159938,12984.635250219995,50.27643902999989,53457.50265840001 2024-07-16,19:59:00.000,198,10979778,14805,0,1721159939,12984.594832359995,50.248242510002456,53457.4677228 2024-07-16,19:59:01.000,198,10979779,14685,0,1721159940,12984.58135973999,50.19184947000031,53457.48868416 2024-07-16,19:59:02.000,198,10979732,14445,0,1721159941,12984.56115080999,50.17070208000223,53457.42580008 2024-07-16,19:59:03.000,198,10979772,14485,0,1721159942,12984.534205569995,50.18480034000095,53457.40483872001 2024-07-16,19:59:04.000,198,10979796,14365,0,1721159943,12984.554414499995,50.16365295000287,53457.45374856001 2024-07-16,19:59:05.000,198,10979784,14605,0,1721159944,12984.56788712,50.17775121000159,53457.4677228 2024-07-16,19:59:06.000,198,10979760,14605,0,1721159945,12984.56115080999,50.15660382000351,53457.47470992001 2024-07-16,19:59:07.000,198,10979749,14405,0,1721159946,12984.56115080999,50.10021078000136,53457.41881296 2024-07-16,19:59:08.000,198,10979727,14445,0,1721159947,12984.62851391,50.15660382000351,53457.45374856001 2024-07-16,19:59:09.000,198,10979740,14285,0,1721159948,12984.574623429995,50.17070208000223,53457.37689024 2024-07-16,19:59:10.000,198,10979761,14645,0,1721159949,12984.60156866999,50.11430904000008,53457.481697040006 2024-07-16,19:59:11.000,198,10979797,14565,0,1721159950,12984.62851391,50.1284072999988,53457.44676144 2024-07-16,19:59:12.000,198,10979747,14325,0,1721159951,12984.64872284,50.14955469000415,53457.57252960001 2024-07-16,19:59:13.000,198,10979804,14525,0,1721159952,12984.675668079995,50.093161650002,53457.54458112 2024-07-16,19:59:14.000,198,10979760,14365,0,1721159953,12984.695877009995,50.079063390003284,53457.49567128 2024-07-16,19:59:15.000,198,10979755,14525,0,1721159954,12984.66219545999,50.022670350001135,53457.44676144 2024-07-16,19:59:16.000,198,10979764,14285,0,1721159955,12984.675668079995,50.00152296000306,53457.4677228 2024-07-16,19:59:17.000,198,10979784,14325,0,1721159956,12984.6891407,49.966277309998986,53457.47470992001 2024-07-16,19:59:18.000,198,10979727,14565,0,1721159957,12984.64198652999,49.95922817999963,53457.481697040006 2024-07-16,19:59:19.000,198,10979742,14685,0,1721159958,12984.655459149995,49.8816877499994,53457.509645520004 2024-07-16,19:59:20.000,198,10979761,14605,0,1721159959,12984.64872284,49.82529471000453,53457.47470992001 2024-07-16,19:59:21.000,198,10979763,14525,0,1721159960,12984.64872284,49.797098189999815,53457.530606880006 2024-07-16,19:59:22.000,198,10979767,14565,0,1721159961,12984.655459149995,49.76890167000238,53457.59349096 2024-07-16,19:59:23.000,198,10979776,15125,0,1721159962,12984.64872284,49.7477542800043,53457.56554248 2024-07-16,19:59:24.000,198,10979747,14525,0,1721159963,12984.66893177,49.75480341000366,53457.50265840001 2024-07-16,19:59:25.000,198,10979758,14845,0,1721159964,12984.6891407,49.76890167000238,53457.530606880006 2024-07-16,19:59:26.000,198,10979744,14565,0,1721159965,12984.72955856,49.804147319999174,53457.56554248 2024-07-16,19:59:27.000,198,10979755,14365,0,1721159966,12984.74976749,49.87463862000004,53457.579516720005 2024-07-16,19:59:28.000,198,10979757,14165,0,1721159967,12984.837339519996,49.93103166000219,53457.63541368 2024-07-16,19:59:29.000,198,10979770,14645,0,1721159968,12984.864284759991,50.079063390003284,53457.61445232 2024-07-16,19:59:30.000,198,10979747,14845,0,1721159969,12984.911438930001,50.16365295000287,53457.537594 2024-07-16,19:59:31.000,198,10979803,14685,0,1721159970,12984.945120479992,50.248242510002456,53457.62143944001 2024-07-16,19:59:32.000,198,10979772,14285,0,1721159971,12984.985538339992,50.36807771999884,53457.61445232 2024-07-16,19:59:33.000,198,10979812,14405,0,1721159972,12984.992274650001,50.480863800003135,53457.677336400004 2024-07-16,19:59:34.000,198,10979763,14445,0,1721159973,12985.025956199992,50.551355100004,53457.52361976001 2024-07-16,19:59:35.000,198,10979780,14725,0,1721159974,12985.073110370002,50.607748139998876,53457.51663264 2024-07-16,19:59:36.000,198,10979777,14165,0,1721159975,12985.052901440002,50.63594466000359,53457.59349096 2024-07-16,19:59:37.000,198,10979779,14565,0,1721159976,12985.039428819997,50.69938682999782,53457.65637504 2024-07-16,19:59:38.000,198,10979758,14325,0,1721159977,12985.046165129992,50.664141180001025,53457.62143944001 2024-07-16,19:59:39.000,198,10979772,14405,0,1721159978,12985.025956199992,50.706435960004455,53457.58650384 2024-07-16,19:59:40.000,198,10979748,14725,0,1721159979,12985.052901440002,50.6852885699991,53457.61445232 2024-07-16,19:59:41.000,198,10979736,14565,0,1721159980,12985.025956199992,50.62889553000423,53457.628426560004 2024-07-16,19:59:42.000,198,10979795,14285,0,1721159981,12985.046165129992,50.52315857999929,53457.628426560004 2024-07-16,19:59:43.000,198,10979800,14525,0,1721159982,12984.965329409992,50.44561814999906,53457.59349096 2024-07-16,19:59:44.000,198,10979779,14205,0,1721159983,12985.032692510002,50.375126849998196,53457.628426560004 2024-07-16,19:59:45.000,198,10979797,14805,0,1721159984,12985.093319300002,50.29053728999861,53457.72624624 2024-07-16,19:59:46.000,198,10979797,14485,0,1721159985,12985.106791919992,50.205947729999025,53457.817078800006 2024-07-16,19:59:47.000,198,10979779,14525,0,1721159986,12985.147209779992,50.15660382000351,53457.82406592 2024-07-16,19:59:48.000,198,10979733,14765,0,1721159987,12985.174155020002,50.13545642999816,53457.83105304 2024-07-16,19:59:49.000,198,10979824,14125,0,1721159988,12985.228045499993,50.1284072999988,53457.77515608 2024-07-16,19:59:50.000,198,10979785,14485,0,1721159989,12985.248254429993,50.13545642999816,53457.845027280004 2024-07-16,19:59:51.000,198,10979758,14325,0,1721159990,12985.275199670003,50.22004598999774,53457.88695000001 2024-07-16,19:59:52.000,198,10979783,14365,0,1721159991,12985.261727049998,50.29053728999861,53457.80310456 2024-07-16,19:59:53.000,198,10979843,14565,0,1721159992,12985.254990740003,50.39627424000355,53457.89393712 2024-07-16,19:59:54.000,198,10979764,14605,0,1721159993,12985.207836569993,50.52315857999929,53457.83105304 2024-07-16,19:59:55.000,198,10979804,14485,0,1721159994,12985.133737160002,50.607748139998876,53457.87996288 2024-07-16,19:59:56.000,198,10979782,14565,0,1721159995,12985.093319300002,50.706435960004455,53457.94983408 2024-07-16,19:59:57.000,198,10979824,14645,0,1721159996,12984.999010959997,50.82627117000084,53457.9218856 2024-07-16,19:59:58.000,198,10979814,14565,0,1721159997,12984.938384169996,50.82627117000084,53457.83105304 2024-07-16,19:59:59.000,198,10979793,14365,0,1721159998,12984.837339519996,50.82627117000084,53457.845027280004 2024-07-16,20:00:00.000,198,10979766,14645,0,1721159999,12984.74976749,50.86151682000491,53457.82406592 2024-07-16,20:00:01.000,198,10979755,14325,0,1721160000,12984.6891407,50.833320300000196,53457.75419472 2024-07-16,20:00:02.000,198,10979746,14525,0,1721160001,12984.62851391,50.77692725999805,53457.76816896001 2024-07-16,20:00:03.000,198,10979767,14365,0,1721160002,12984.64872284,50.706435960004455,53457.76816896001 2024-07-16,20:00:04.000,198,10979755,14165,0,1721160003,12984.66219545999,50.69938682999782,53457.76816896001 2024-07-16,20:00:05.000,198,10979756,14485,0,1721160004,12984.695877009995,50.650042920002306,53457.83105304 2024-07-16,20:00:06.000,198,10979780,14605,0,1721160005,12984.72282224999,50.63594466000359,53457.81009168001 2024-07-16,20:00:07.000,198,10979809,14565,0,1721160006,12984.796921659996,50.671190310000384,53457.85900152001 2024-07-16,20:00:08.000,198,10979772,14405,0,1721160007,12984.884493689991,50.664141180001025,53457.9218856 2024-07-16,20:00:09.000,198,10979811,14565,0,1721160008,12984.972065720001,50.706435960004455,53457.93585984001 2024-07-16,20:00:10.000,198,10979793,14365,0,1721160009,12985.093319300002,50.74168161000125,53457.88695000001 2024-07-16,20:00:11.000,198,10979830,14365,0,1721160010,12985.120264539997,50.78397639000468,53457.865988640006 2024-07-16,20:00:12.000,198,10979781,14885,0,1721160011,12985.228045499993,50.833320300000196,53457.90092424 2024-07-16,20:00:13.000,198,10979849,14205,0,1721160012,12985.241518119998,50.90381160000106,53457.8520144 2024-07-16,20:00:14.000,198,10979813,14365,0,1721160013,12985.268463359993,50.93905724999786,53457.796117440004 2024-07-16,20:00:15.000,198,10979794,14325,0,1721160014,12985.268463359993,51.009548549998726,53457.83804016001 2024-07-16,20:00:16.000,198,10979716,14485,0,1721160015,12985.228045499993,51.03069594000408,53457.8520144 2024-07-16,20:00:17.000,198,10979826,14685,0,1721160016,12985.194363950002,51.09413810999831,53457.75419472 2024-07-16,20:00:18.000,198,10979796,14685,0,1721160017,12985.133737160002,51.08708897999895,53457.74022048001 2024-07-16,20:00:19.000,198,10979752,14405,0,1721160018,12985.073110370002,51.09413810999831,53457.82406592 2024-07-16,20:00:20.000,198,10979758,14645,0,1721160019,12985.005747269992,51.072990720000234,53457.81009168001 2024-07-16,20:00:21.000,198,10979766,14445,0,1721160020,12984.931647860001,51.080039849999594,53457.74022048001 2024-07-16,20:00:22.000,198,10979784,14245,0,1721160021,12984.891230000001,51.10118723999767,53457.698297760006 2024-07-16,20:00:23.000,198,10979761,14805,0,1721160022,12984.877757379996,51.08708897999895,53457.712272 2024-07-16,20:00:24.000,198,10979761,14205,0,1721160023,12984.877757379996,51.115285500003665,53457.66336216 2024-07-16,20:00:25.000,198,10979807,14245,0,1721160024,12984.871021070001,51.12938376000238,53457.6074652 2024-07-16,20:00:26.000,198,10979767,14285,0,1721160025,12984.924911549992,51.19987506000325,53457.61445232 2024-07-16,20:00:27.000,198,10979811,14445,0,1721160026,12984.999010959997,51.256268099998124,53457.65637504 2024-07-16,20:00:28.000,198,10979808,14245,0,1721160027,12985.032692510002,51.291513750002196,53457.72624624 2024-07-16,20:00:29.000,198,10979748,14725,0,1721160028,12985.073110370002,51.36200505000306,53457.71925912001 2024-07-16,20:00:30.000,198,10979782,14285,0,1721160029,12985.100055609997,51.418398089997936,53457.698297760006 2024-07-16,20:00:31.000,198,10979768,14165,0,1721160030,12985.133737160002,51.474791130000085,53457.712272 2024-07-16,20:00:32.000,198,10979769,14485,0,1721160031,12985.127000849992,51.531184170002234,53457.75419472 2024-07-16,20:00:33.000,198,10979780,14605,0,1721160032,12985.147209779992,51.61577373000182,53457.796117440004 2024-07-16,20:00:34.000,198,10979784,14725,0,1721160033,12985.120264539997,51.66511764000461,53457.69131064001 2024-07-16,20:00:35.000,198,10979742,14565,0,1721160034,12985.066374059992,51.693314160002046,53457.70528488 2024-07-16,20:00:36.000,198,10979780,14565,0,1721160035,12984.999010959997,51.707412420000765,53457.698297760006 2024-07-16,20:00:37.000,198,10979790,14605,0,1721160036,12984.951856790001,51.700363290001405,53457.712272 2024-07-16,20:00:38.000,198,10979741,14485,0,1721160037,12984.897966309996,51.67216677000397,53457.796117440004 2024-07-16,20:00:39.000,198,10979773,14685,0,1721160038,12984.871021070001,51.62282286000118,53457.72624624 2024-07-16,20:00:40.000,198,10979754,14525,0,1721160039,12984.864284759991,51.5029876500048,53457.77515608 2024-07-16,20:00:41.000,198,10979794,14405,0,1721160040,12984.844075829991,51.45364374000201,53457.73323336 2024-07-16,20:00:42.000,198,10979714,14605,0,1721160041,12984.918175239996,51.37610331000178,53457.71925912001 2024-07-16,20:00:43.000,198,10979768,14525,0,1721160042,12984.965329409992,51.33380852999835,53457.71925912001 2024-07-16,20:00:44.000,198,10979790,14285,0,1721160043,12985.046165129992,51.298562880001555,53457.76118184 2024-07-16,20:00:45.000,198,10979762,14525,0,1721160044,12985.180891329997,51.34085765999771,53457.76118184 2024-07-16,20:00:46.000,198,10979720,14525,0,1721160045,12985.295408599988,51.354955920003704,53457.7821432 2024-07-16,20:00:47.000,198,10979819,14605,0,1721160046,12985.423398489998,51.39725069999986,53457.78913032001 2024-07-16,20:00:48.000,198,10979759,14685,0,1721160047,12985.463816349999,51.5029876500048,53457.817078800006 2024-07-16,20:00:49.000,198,10979785,14565,0,1721160048,12985.490761589994,51.643970249999256,53457.8520144 2024-07-16,20:00:50.000,198,10979778,14605,0,1721160049,12985.497497899989,51.72151067999948,53457.817078800006 2024-07-16,20:00:51.000,198,10979776,14725,0,1721160050,12985.430134799994,51.77085459000227,53457.76816896001 2024-07-16,20:00:52.000,198,10979736,14205,0,1721160051,12985.281935979998,51.81314936999843,53457.77515608 2024-07-16,20:00:53.000,198,10979790,14445,0,1721160052,12985.100055609997,51.84134589000314,53457.7821432 2024-07-16,20:00:54.000,198,10979748,14605,0,1721160053,12984.918175239996,51.79200198000035,53457.712272 2024-07-16,20:00:55.000,198,10979771,15045,0,1721160054,12984.70934963,51.68626503000269,53457.817078800006 2024-07-16,20:00:56.000,198,10979776,14365,0,1721160055,12984.4870514,51.55233156000031,53457.7821432 2024-07-16,20:00:57.000,198,10979752,14565,0,1721160056,12984.352325199994,51.354955920003704,53457.80310456 2024-07-16,20:00:58.000,198,10979802,14285,0,1721160057,12984.197390069989,51.16462940999918,53457.77515608 2024-07-16,20:00:59.000,198,10979798,14885,0,1721160058,12984.049191249993,51.02364681000472,53457.76816896001 2024-07-16,20:01:00.000,198,10979747,14565,0,1721160059,12984.022246009998,50.840369429999555,53457.76816896001 2024-07-16,20:01:01.000,198,10979779,14565,0,1721160060,12984.076136489988,50.74873074000061,53457.70528488 2024-07-16,20:01:02.000,198,10979758,14485,0,1721160061,12984.109818039993,50.706435960004455,53457.76816896001 2024-07-16,20:01:03.000,198,10979742,14605,0,1721160062,12984.244544239999,50.59364988000016,53457.72624624 2024-07-16,20:01:04.000,198,10979741,14725,0,1721160063,12984.40621568,50.62184640000487,53457.73323336 2024-07-16,20:01:05.000,198,10979788,14565,0,1721160064,12984.58809605,50.62889553000423,53457.69131064001 2024-07-16,20:01:06.000,198,10979785,14405,0,1721160065,12984.74976749,50.67823943999974,53457.64240080001 2024-07-16,20:01:07.000,198,10979776,14525,0,1721160066,12984.891230000001,50.76987812999869,53457.60047808001 2024-07-16,20:01:08.000,198,10979774,14405,0,1721160067,12985.046165129992,50.86856595000427,53457.55156824001 2024-07-16,20:01:09.000,198,10979774,14645,0,1721160068,12985.147209779992,50.946106380004494,53457.55156824001 2024-07-16,20:01:10.000,198,10979806,14885,0,1721160069,12985.228045499993,51.080039849999594,53457.52361976001 2024-07-16,20:01:11.000,198,10979745,14285,0,1721160070,12985.194363950002,51.16462940999918,53457.54458112 2024-07-16,20:01:12.000,198,10979782,14805,0,1721160071,12985.174155020002,51.23512071000005,53457.579516720005 2024-07-16,20:01:13.000,198,10979778,14645,0,1721160072,12985.127000849992,51.354955920003704,53457.48868416 2024-07-16,20:01:14.000,198,10979710,14765,0,1721160073,12984.992274650001,51.42544722000457,53457.50265840001 2024-07-16,20:01:15.000,198,10979774,14325,0,1721160074,12984.877757379996,51.45364374000201,53457.52361976001 2024-07-16,20:01:16.000,198,10979771,14525,0,1721160075,12984.70934963,51.474791130000085,53457.62143944001 2024-07-16,20:01:17.000,198,10979755,14245,0,1721160076,12984.60156866999,51.481840259999444,53457.61445232 2024-07-16,20:01:18.000,198,10979752,14525,0,1721160077,12984.46010615999,51.38315244000114,53457.54458112 2024-07-16,20:01:19.000,198,10979706,14725,0,1721160078,12984.278225789989,51.305612010000914,53457.55156824001 2024-07-16,20:01:20.000,198,10979765,14685,0,1721160079,12984.190653759993,51.19282593000389,53457.55156824001 2024-07-16,20:01:21.000,198,10979781,14685,0,1721160080,12984.103081729998,51.058892460001516,53457.56554248 2024-07-16,20:01:22.000,198,10979791,14565,0,1721160081,12984.049191249993,50.90381160000106,53457.52361976001 2024-07-16,20:01:23.000,198,10979801,14805,0,1721160082,12983.948146599992,50.76282899999933,53457.52361976001 2024-07-16,20:01:24.000,198,10979777,14405,0,1721160083,12983.968355529993,50.64299379000295,53457.48868416 2024-07-16,20:01:25.000,198,10979788,14485,0,1721160084,12984.049191249993,50.50906032000057,53457.4677228 2024-07-16,20:01:26.000,198,10979770,14565,0,1721160085,12984.028982319993,50.39627424000355,53457.44676144 2024-07-16,20:01:27.000,198,10979797,14765,0,1721160086,12984.082872799998,50.29053728999861,53457.411825840005 2024-07-16,20:01:28.000,198,10979789,14525,0,1721160087,12984.150235899993,50.248242510002456,53457.38387736001 2024-07-16,20:01:29.000,198,10979800,14565,0,1721160088,12984.271489479994,50.22709512000438,53457.42580008 2024-07-16,20:01:30.000,198,10979780,14445,0,1721160089,12984.332116269994,50.212996859998384,53457.411825840005 2024-07-16,20:01:31.000,198,10979748,14605,0,1721160090,12984.37927043999,50.22709512000438,53457.411825840005 2024-07-16,20:01:32.000,198,10979749,14205,0,1721160091,12984.412951989994,50.29053728999861,53457.3279804 2024-07-16,20:01:33.000,198,10979736,14565,0,1721160092,12984.42642461,50.31873381000332,53457.28605768001 2024-07-16,20:01:34.000,198,10979761,14605,0,1721160093,12984.50052401999,50.32578294000268,53457.27208344 2024-07-16,20:01:35.000,198,10979732,14765,0,1721160094,12984.50052401999,50.41037250000227,53457.2581092 2024-07-16,20:01:36.000,198,10979776,14405,0,1721160095,12984.554414499995,50.438569019999704,53457.26509632001 2024-07-16,20:01:37.000,198,10979758,14845,0,1721160096,12984.56115080999,50.487912930002494,53457.20919936 2024-07-16,20:01:38.000,198,10979743,14725,0,1721160097,12984.56788712,50.487912930002494,53457.2231736 2024-07-16,20:01:39.000,198,10979780,14525,0,1721160098,12984.58135973999,50.53725683999801,53457.28605768001 2024-07-16,20:01:40.000,198,10979765,14565,0,1721160099,12984.615041289995,50.50201119000121,53457.341954640004 2024-07-16,20:01:41.000,198,10979767,14085,0,1721160100,12984.574623429995,50.51610944999993,53457.293044800004 2024-07-16,20:01:42.000,198,10979747,14205,0,1721160101,12984.54094187999,50.50201119000121,53457.33496752001 2024-07-16,20:01:43.000,198,10979776,14165,0,1721160102,12984.50726033,50.41037250000227,53457.35592888001 2024-07-16,20:01:44.000,198,10979795,14325,0,1721160103,12984.41968829999,50.34693033000076,53457.30701904001 2024-07-16,20:01:45.000,198,10979772,14565,0,1721160104,12984.352325199994,50.262340770001174,53457.23714784001 2024-07-16,20:01:46.000,198,10979812,14405,0,1721160105,12984.271489479994,50.14955469000415,53457.314006160006 2024-07-16,20:01:47.000,198,10979789,14365,0,1721160106,12984.197390069989,50.086112520002644,53457.25112208 2024-07-16,20:01:48.000,198,10979756,14605,0,1721160107,12984.130026969993,49.9944738300037,53457.195225120005 2024-07-16,20:01:49.000,198,10979800,14685,0,1721160108,12984.069400179993,49.95217905000027,53457.20919936 2024-07-16,20:01:50.000,198,10979820,14325,0,1721160109,12984.069400179993,49.88873687999876,53457.2231736 2024-07-16,20:01:51.000,198,10979795,14565,0,1721160110,12984.082872799998,49.846442100002605,53457.18823800001 2024-07-16,20:01:52.000,198,10979728,14565,0,1721160111,12984.082872799998,49.81119644999853,53457.06246984 2024-07-16,20:01:53.000,198,10979801,14525,0,1721160112,12984.109818039993,49.797098189999815,53456.99958576001 2024-07-16,20:01:54.000,198,10979748,14365,0,1721160113,12984.190653759993,49.76890167000238,53457.02054712001 2024-07-16,20:01:55.000,198,10979786,14205,0,1721160114,12984.291698409994,49.76890167000238,53457.02054712001 2024-07-16,20:01:56.000,198,10979748,14405,0,1721160115,12984.386006749999,49.740705149997666,53456.97163728001 2024-07-16,20:01:57.000,198,10979787,14445,0,1721160116,12984.50726033,49.75480341000366,53456.98561152 2024-07-16,20:01:58.000,198,10979726,14685,0,1721160117,12984.66893177,49.740705149997666,53456.99958576001 2024-07-16,20:01:59.000,198,10979778,14445,0,1721160118,12984.76324010999,49.740705149997666,53456.978624400006 2024-07-16,20:02:00.000,198,10979749,14485,0,1721160119,12984.871021070001,49.71250863000023,53457.02054712001 2024-07-16,20:02:01.000,198,10979802,14245,0,1721160120,12984.985538339992,49.69136124000215,53456.99259864 2024-07-16,20:02:02.000,198,10979745,14565,0,1721160121,12985.093319300002,49.663164720004715,53456.95067592001 2024-07-16,20:02:03.000,198,10979736,14365,0,1721160122,12985.140473469997,49.59267342000385,53456.957663040004 2024-07-16,20:02:04.000,198,10979761,14445,0,1721160123,12985.153946090002,49.571526029998495,53456.92272744 2024-07-16,20:02:05.000,198,10979762,14125,0,1721160124,12985.221309189998,49.52218212000298,53457.04849560001 2024-07-16,20:02:06.000,198,10979773,14365,0,1721160125,12985.207836569993,49.5010347300049,53456.96465016 2024-07-16,20:02:07.000,198,10979785,14365,0,1721160126,12985.241518119998,49.5010347300049,53456.98561152 2024-07-16,20:02:08.000,198,10979773,14565,0,1721160127,12985.228045499993,49.52218212000298,53457.04150848 2024-07-16,20:02:09.000,198,10979766,14525,0,1721160128,12985.221309189998,49.578575159997854,53456.98561152 2024-07-16,20:02:10.000,198,10979748,14725,0,1721160129,12985.228045499993,49.606771680002566,53456.97163728001 2024-07-16,20:02:11.000,198,10979771,14245,0,1721160130,12985.234781810002,49.606771680002566,53456.859843360005 2024-07-16,20:02:12.000,198,10979770,14685,0,1721160131,12985.275199670003,49.68431211000279,53456.92272744 2024-07-16,20:02:13.000,198,10979755,14645,0,1721160132,12985.281935979998,49.663164720004715,53457.006572880004 2024-07-16,20:02:14.000,198,10979781,14765,0,1721160133,12985.308881219993,49.677262980003434,53457.03452136 2024-07-16,20:02:15.000,198,10979768,14245,0,1721160134,12985.268463359993,49.69841037000151,53457.06945696001 2024-07-16,20:02:16.000,198,10979745,14165,0,1721160135,12985.268463359993,49.71250863000023,53457.03452136 2024-07-16,20:02:17.000,198,10979756,14405,0,1721160136,12985.308881219993,49.68431211000279,53457.146315280006 2024-07-16,20:02:18.000,198,10979743,14285,0,1721160137,12985.241518119998,49.65611558999808,53457.10439256 2024-07-16,20:02:19.000,198,10979773,14285,0,1721160138,12985.234781810002,49.59972255000321,53457.11836680001 2024-07-16,20:02:20.000,198,10979734,14445,0,1721160139,12985.221309189998,49.52923125000234,53457.11137968 2024-07-16,20:02:21.000,198,10979741,14725,0,1721160140,12985.201100259997,49.444641690002754,53457.146315280006 2024-07-16,20:02:22.000,198,10979769,14565,0,1721160141,12985.201100259997,49.2895608300023,53457.04150848 2024-07-16,20:02:23.000,198,10979741,14605,0,1721160142,12985.160682399997,49.169725619998644,53457.0834312 2024-07-16,20:02:24.000,198,10979777,14885,0,1721160143,12985.147209779992,49.05693954000162,53457.06246984 2024-07-16,20:02:25.000,198,10979737,14165,0,1721160144,12985.100055609997,48.930055199998606,53457.027534240005 2024-07-16,20:02:26.000,198,10979799,14325,0,1721160145,12985.066374059992,48.810219990002224,53457.027534240005 2024-07-16,20:02:27.000,198,10979777,14325,0,1721160146,12985.005747269992,48.69038477999857,53457.02054712001 2024-07-16,20:02:28.000,198,10979796,14885,0,1721160147,12984.978802029997,48.55645131000347,53457.027534240005 2024-07-16,20:02:29.000,198,10979819,14405,0,1721160148,12984.918175239996,48.47891088000324,53457.03452136 2024-07-16,20:02:30.000,198,10979756,14165,0,1721160149,12984.897966309996,48.42251784000109,53457.0834312 2024-07-16,20:02:31.000,198,10979774,14285,0,1721160150,12984.877757379996,48.38022305999766,53457.09041832 2024-07-16,20:02:32.000,198,10979740,14445,0,1721160151,12984.877757379996,48.3731739299983,53457.01356 2024-07-16,20:02:33.000,198,10979759,14405,0,1721160152,12984.938384169996,48.41546871000173,53456.978624400006 2024-07-16,20:02:34.000,198,10979768,14605,0,1721160153,12984.965329409992,48.49300914000196,53457.006572880004 2024-07-16,20:02:35.000,198,10979786,14725,0,1721160154,12985.079846679997,48.570549570002186,53456.978624400006 2024-07-16,20:02:36.000,198,10979789,14445,0,1721160155,12985.201100259997,48.732679560002,53456.99958576001 2024-07-16,20:02:37.000,198,10979782,14725,0,1721160156,12985.342562769998,48.82431825000094,53456.96465016 2024-07-16,20:02:38.000,198,10979794,14565,0,1721160157,12985.517706829989,48.95825172000332,53457.06945696001 2024-07-16,20:02:39.000,198,10979749,14725,0,1721160158,12985.62548779,49.07103780000034,53457.006572880004 2024-07-16,20:02:40.000,198,10979762,14645,0,1721160159,12985.733268749995,49.19792214000336,53456.978624400006 2024-07-16,20:02:41.000,198,10979737,14445,0,1721160160,12985.773686609995,49.24021691999951,53457.006572880004 2024-07-16,20:02:42.000,198,10979705,14285,0,1721160161,12985.76021398999,49.28251170000294,53456.97163728001 2024-07-16,20:02:43.000,198,10979787,14565,0,1721160162,12985.71979612999,49.261364310004865,53457.027534240005 2024-07-16,20:02:44.000,198,10979764,14565,0,1721160163,12985.65916933999,49.24021691999951,53457.09041832 2024-07-16,20:02:45.000,198,10979691,14645,0,1721160164,12985.531179449994,49.22611866000079,53457.11836680001 2024-07-16,20:02:46.000,198,10979766,14445,0,1721160165,12985.342562769998,49.162676489999285,53457.16028952 2024-07-16,20:02:47.000,198,10979757,14605,0,1721160166,12985.133737160002,49.06398867000098,53457.06945696001 2024-07-16,20:02:48.000,198,10979785,14925,0,1721160167,12984.911438930001,48.979399110001395,53457.027534240005 2024-07-16,20:02:49.000,198,10979737,14445,0,1721160168,12984.72282224999,48.923006069999246,53456.97163728001 2024-07-16,20:02:50.000,198,10979734,14445,0,1721160169,12984.473578779995,48.810219990002224,53456.92971456001 2024-07-16,20:02:51.000,198,10979751,14565,0,1721160170,12984.291698409994,48.76792520999879,53456.789972160004 2024-07-16,20:02:52.000,198,10979707,14325,0,1721160171,12984.190653759993,48.72563043000264,53456.82490776 2024-07-16,20:02:53.000,198,10979747,14525,0,1721160172,12984.035718630003,48.753826950000075,53456.86683048 2024-07-16,20:02:54.000,198,10979737,14445,0,1721160173,12983.968355529993,48.697433909997926,53456.77599792 2024-07-16,20:02:55.000,198,10979684,14685,0,1721160174,12983.968355529993,48.68333564999921,53456.72010096 2024-07-16,20:02:56.000,198,10979726,14445,0,1721160175,12983.968355529993,48.732679560002,53456.71311384001 2024-07-16,20:02:57.000,198,10979775,14645,0,1721160176,12984.015509700002,48.732679560002,53456.71311384001 2024-07-16,20:02:58.000,198,10979788,14645,0,1721160177,12984.035718630003,48.753826950000075,53456.72708808 2024-07-16,20:02:59.000,198,10979810,14325,0,1721160178,12984.116554349988,48.72563043000264,53456.6991396 2024-07-16,20:03:00.000,198,10979796,14725,0,1721160179,12984.197390069989,48.73972869000136,53456.65721688 2024-07-16,20:03:01.000,198,10979774,14685,0,1721160180,12984.284962099999,48.72563043000264,53456.63625552001 2024-07-16,20:03:02.000,198,10979746,14605,0,1721160181,12984.352325199994,48.71858130000328,53456.692152480005 2024-07-16,20:03:03.000,198,10979755,14765,0,1721160182,12984.412951989994,48.67628651999985,53456.65721688 2024-07-16,20:03:04.000,198,10979714,14405,0,1721160183,12984.453369849994,48.66923739000049,53456.6991396 2024-07-16,20:03:05.000,198,10979746,14645,0,1721160184,12984.50726033,48.66923739000049,53456.66420400001 2024-07-16,20:03:06.000,198,10979728,14405,0,1721160185,12984.52073294999,48.64104087000305,53456.671191120004 2024-07-16,20:03:07.000,198,10979725,14405,0,1721160186,12984.54094187999,48.66218826000113,53456.72010096 2024-07-16,20:03:08.000,198,10979732,14765,0,1721160187,12984.574623429995,48.66923739000049,53456.68516536001 2024-07-16,20:03:09.000,198,10979712,14645,0,1721160188,12984.473578779995,48.71858130000328,53456.6991396 2024-07-16,20:03:10.000,198,10979727,14645,0,1721160189,12984.48031508999,48.76792520999879,53456.68516536001 2024-07-16,20:03:11.000,198,10979713,14445,0,1721160190,12984.44663354,48.78907260000415,53456.643242640006 2024-07-16,20:03:12.000,198,10979737,14765,0,1721160191,12984.345588889999,48.83841650999966,53456.65721688 2024-07-16,20:03:13.000,198,10979756,14245,0,1721160192,12984.210862689994,48.90890781000053,53456.65022976 2024-07-16,20:03:14.000,198,10979721,14405,0,1721160193,12984.089609109993,48.937104329997965,53456.6991396 2024-07-16,20:03:15.000,198,10979735,14485,0,1721160194,12983.948146599992,48.9441534600046,53456.68516536001 2024-07-16,20:03:16.000,198,10979781,14325,0,1721160195,12983.813420400002,48.937104329997965,53456.6991396 2024-07-16,20:03:17.000,198,10979753,14645,0,1721160196,12983.678694199996,48.95825172000332,53456.78298504001 2024-07-16,20:03:18.000,198,10979783,14485,0,1721160197,12983.564176929991,48.89480955000181,53456.73407520001 2024-07-16,20:03:19.000,198,10979722,14565,0,1721160198,12983.51028645,48.84546563999902,53456.73407520001 2024-07-16,20:03:20.000,198,10979790,14645,0,1721160199,12983.436187039995,48.86661303000437,53456.78298504001 2024-07-16,20:03:21.000,198,10979739,14325,0,1721160200,12983.46313227999,48.81726912000158,53456.90176608001 2024-07-16,20:03:22.000,198,10979754,14605,0,1721160201,12983.40250548999,48.732679560002,53456.88080472001 2024-07-16,20:03:23.000,198,10979752,14245,0,1721160202,12983.44292334999,48.69038477999857,53456.92272744 2024-07-16,20:03:24.000,198,10979778,14405,0,1721160203,12983.51028645,48.66218826000113,53456.908753200005 2024-07-16,20:03:25.000,198,10979759,14805,0,1721160204,12983.54396799999,48.59874608999962,53456.789972160004 2024-07-16,20:03:26.000,198,10979770,14285,0,1721160205,12983.604594789991,48.60579521999898,53456.80394640001 2024-07-16,20:03:27.000,198,10979786,14365,0,1721160206,12983.698903129996,48.633991740003694,53456.77599792 2024-07-16,20:03:28.000,198,10979771,14725,0,1721160207,12983.766266229992,48.61284434999834,53456.82490776 2024-07-16,20:03:29.000,198,10979746,14645,0,1721160208,12983.806684089992,48.68333564999921,53456.859843360005 2024-07-16,20:03:30.000,198,10979752,14445,0,1721160209,12983.833629330002,48.697433909997926,53456.84586912 2024-07-16,20:03:31.000,198,10979794,14485,0,1721160210,12983.833629330002,48.76792520999879,53456.82490776 2024-07-16,20:03:32.000,198,10979768,14645,0,1721160211,12983.806684089992,48.76792520999879,53456.73407520001 2024-07-16,20:03:33.000,198,10979739,14525,0,1721160212,12983.773002540001,48.82431825000094,53456.79695928 2024-07-16,20:03:34.000,198,10979717,14285,0,1721160213,12983.678694199996,48.86661303000437,53456.74804944 2024-07-16,20:03:35.000,198,10979734,14565,0,1721160214,12983.57091324,48.84546563999902,53456.78298504001 2024-07-16,20:03:36.000,198,10979731,14325,0,1721160215,12983.415978109995,48.86661303000437,53456.73407520001 2024-07-16,20:03:37.000,198,10979734,14485,0,1721160216,12983.254306669995,48.88071129000309,53456.6991396 2024-07-16,20:03:38.000,198,10979772,14285,0,1721160217,12983.133053089994,48.85956389999774,53456.789972160004 2024-07-16,20:03:39.000,198,10979742,14405,0,1721160218,12982.984854269998,48.81726912000158,53456.78298504001 2024-07-16,20:03:40.000,198,10979728,14685,0,1721160219,12982.802973899998,48.77497433999815,53456.789972160004 2024-07-16,20:03:41.000,198,10979738,14405,0,1721160220,12982.695192940002,48.68333564999921,53456.74804944 2024-07-16,20:03:42.000,198,10979762,14245,0,1721160221,12982.594148290002,48.60579521999898,53456.80394640001 2024-07-16,20:03:43.000,198,10979760,14605,0,1721160222,12982.493103640001,48.51415653000004,53456.82490776 2024-07-16,20:03:44.000,198,10979727,14165,0,1721160223,12982.452685780001,48.41546871000173,53456.85285624001 2024-07-16,20:03:45.000,198,10979776,14205,0,1721160224,12982.445949469991,48.30973176000407,53456.85285624001 2024-07-16,20:03:46.000,198,10979774,14365,0,1721160225,12982.459422089996,48.25333872000192,53456.83189488001 2024-07-16,20:03:47.000,198,10979760,14445,0,1721160226,12982.526785189992,48.19694567999977,53456.7690108 2024-07-16,20:03:48.000,198,10979771,14445,0,1721160227,12982.648038769992,48.20399480999913,53456.81792064 2024-07-16,20:03:49.000,198,10979765,14365,0,1721160228,12982.762556039997,48.20399480999913,53456.78298504001 2024-07-16,20:03:50.000,198,10979764,14525,0,1721160229,12982.890545929993,48.288584369998716,53456.72708808 2024-07-16,20:03:51.000,198,10979717,14605,0,1721160230,12983.038744749989,48.3731739299983,53456.74804944 2024-07-16,20:03:52.000,198,10979750,14725,0,1721160231,12983.11958046999,48.49300914000196,53456.7690108 2024-07-16,20:03:53.000,198,10979759,14525,0,1721160232,12983.18020725999,48.65513913000177,53456.810933520006 2024-07-16,20:03:54.000,198,10979806,14365,0,1721160233,12983.274515599995,48.803170860002865,53456.838882000004 2024-07-16,20:03:55.000,198,10979761,14445,0,1721160234,12983.294724529995,48.95120259000396,53456.810933520006 2024-07-16,20:03:56.000,198,10979752,14245,0,1721160235,12983.234097739994,49.09923431999778,53456.82490776 2024-07-16,20:03:57.000,198,10979770,14565,0,1721160236,12983.20041618999,49.261364310004865,53456.789972160004 2024-07-16,20:03:58.000,198,10979732,14365,0,1721160237,12983.193679879994,49.388248650000605,53456.74804944 2024-07-16,20:03:59.000,198,10979757,14205,0,1721160238,12983.193679879994,49.50808386000426,53456.70612672 2024-07-16,20:04:00.000,198,10979738,14725,0,1721160239,12983.166734639999,49.578575159997854,53456.72708808 2024-07-16,20:04:01.000,198,10979765,14885,0,1721160240,12983.106107849999,49.663164720004715,53456.78298504001 2024-07-16,20:04:02.000,198,10979746,14525,0,1721160241,12983.065689989999,49.69136124000215,53456.78298504001 2024-07-16,20:04:03.000,198,10979791,14365,0,1721160242,12983.005063199998,49.65611558999808,53456.76202368001 2024-07-16,20:04:04.000,198,10979757,14205,0,1721160243,12983.005063199998,49.6349682,53456.75503656 2024-07-16,20:04:05.000,198,10979731,14685,0,1721160244,12982.971381649993,49.564476899999136,53456.76202368001 2024-07-16,20:04:06.000,198,10979770,14485,0,1721160245,12982.937700099988,49.395297779999964,53456.78298504001 2024-07-16,20:04:07.000,198,10979724,14725,0,1721160246,12982.910754859993,49.29660996000166,53456.81792064 2024-07-16,20:04:08.000,198,10979744,14445,0,1721160247,12982.836655450003,49.162676489999285,53456.78298504001 2024-07-16,20:04:09.000,198,10979764,14245,0,1721160248,12982.816446520003,48.979399110001395,53456.75503656 2024-07-16,20:04:10.000,198,10979759,14285,0,1721160249,12982.769292349993,48.86661303000437,53456.6991396 2024-07-16,20:04:11.000,198,10979781,14525,0,1721160250,12982.755819730002,48.71858130000328,53456.71311384001 2024-07-16,20:04:12.000,198,10979709,14685,0,1721160251,12982.674984010002,48.64809000000241,53456.692152480005 2024-07-16,20:04:13.000,198,10979732,14525,0,1721160252,12982.661511389997,48.584647830000904,53456.6292684 2024-07-16,20:04:14.000,198,10979726,14605,0,1721160253,12982.762556039997,48.61284434999834,53456.66420400001 2024-07-16,20:04:15.000,198,10979715,14485,0,1721160254,12982.782764969998,48.633991740003694,53456.671191120004 2024-07-16,20:04:16.000,198,10979736,14245,0,1721160255,12982.850128069993,48.697433909997926,53456.67817824 2024-07-16,20:04:17.000,198,10979739,14285,0,1721160256,12982.937700099988,48.86661303000437,53456.65721688 2024-07-16,20:04:18.000,198,10979791,14125,0,1721160257,12982.978117959989,49.01464475999819,53456.643242640006 2024-07-16,20:04:19.000,198,10979739,14485,0,1721160258,12983.011799509994,49.155627359999926,53456.643242640006 2024-07-16,20:04:20.000,198,10979731,14405,0,1721160259,12983.092635229994,49.30365909000102,53456.643242640006 2024-07-16,20:04:21.000,198,10979739,14525,0,1721160260,12983.112844159994,49.36005213000317,53456.73407520001 2024-07-16,20:04:22.000,198,10979703,14445,0,1721160261,12983.052217369994,49.40234690999932,53456.66420400001 2024-07-16,20:04:23.000,198,10979748,14565,0,1721160262,12983.011799509994,49.37415039000189,53456.67817824 2024-07-16,20:04:24.000,198,10979744,14565,0,1721160263,12982.930963789993,49.36005213000317,53456.68516536001 2024-07-16,20:04:25.000,198,10979765,14365,0,1721160264,12982.897282239988,49.268413440004224,53456.73407520001 2024-07-16,20:04:26.000,198,10979785,14445,0,1721160265,12982.769292349993,49.18382388000464,53456.78298504001 2024-07-16,20:04:27.000,198,10979721,14565,0,1721160266,12982.674984010002,49.05693954000162,53456.82490776 2024-07-16,20:04:28.000,198,10979714,14565,0,1721160267,12982.567203049992,49.021693890004826,53456.789972160004 2024-07-16,20:04:29.000,198,10979716,14325,0,1721160268,12982.506576259992,48.95825172000332,53456.77599792 2024-07-16,20:04:30.000,198,10979728,14525,0,1721160269,12982.513312570001,48.90890781000053,53456.74804944 2024-07-16,20:04:31.000,198,10979764,14725,0,1721160270,12982.520048879996,48.89480955000181,53456.6991396 2024-07-16,20:04:32.000,198,10979734,14205,0,1721160271,12982.560466739997,48.972349980002036,53456.63625552001 2024-07-16,20:04:33.000,198,10979773,14525,0,1721160272,12982.661511389997,49.04989041000226,53456.59433280001 2024-07-16,20:04:34.000,198,10979702,14365,0,1721160273,12982.769292349993,49.190873010004,53456.671191120004 2024-07-16,20:04:35.000,198,10979707,14605,0,1721160274,12982.930963789993,49.29660996000166,53456.68516536001 2024-07-16,20:04:36.000,198,10979756,14365,0,1721160275,12983.11958046999,49.430543430004036,53456.741062320005 2024-07-16,20:04:37.000,198,10979749,14365,0,1721160276,12983.2071525,49.48693646999891,53456.7690108 2024-07-16,20:04:38.000,198,10979750,14685,0,1721160277,12983.34187869999,49.564476899999136,53456.7690108 2024-07-16,20:04:39.000,198,10979738,14685,0,1721160278,12983.38229655999,49.571526029998495,53456.84586912 2024-07-16,20:04:40.000,198,10979706,14645,0,1721160279,12983.4092418,49.620869940001285,53456.83189488001 2024-07-16,20:04:41.000,198,10979723,14525,0,1721160280,12983.395769179995,49.578575159997854,53456.84586912 2024-07-16,20:04:42.000,198,10979773,14045,0,1721160281,12983.28798822,49.5362803800017,53456.859843360005 2024-07-16,20:04:43.000,198,10979699,14525,0,1721160282,12983.166734639999,49.42349430000468,53456.859843360005 2024-07-16,20:04:44.000,198,10979728,14725,0,1721160283,12983.045481059999,49.34595387000445,53456.88779184 2024-07-16,20:04:45.000,198,10979725,14405,0,1721160284,12982.850128069993,49.19792214000336,53456.908753200005 2024-07-16,20:04:46.000,198,10979749,14605,0,1721160285,12982.708665559992,49.05693954000162,53456.91574032 2024-07-16,20:04:47.000,198,10979738,14485,0,1721160286,12982.546994119992,48.930055199998606,53456.88080472001 2024-07-16,20:04:48.000,198,10979764,14405,0,1721160287,12982.452685780001,48.78907260000415,53456.8738176 2024-07-16,20:04:49.000,198,10979763,14565,0,1721160288,12982.35164113,48.697433909997926,53456.8738176 2024-07-16,20:04:50.000,198,10979752,14365,0,1721160289,12982.35164113,48.59874608999962,53456.908753200005 2024-07-16,20:04:51.000,198,10979751,14525,0,1721160290,12982.35164113,48.56350044000283,53456.98561152 2024-07-16,20:04:52.000,198,10979767,14325,0,1721160291,12982.466158399991,48.56350044000283,53456.96465016 2024-07-16,20:04:53.000,198,10979766,14405,0,1721160292,12982.533521500001,48.51415653000004,53457.01356 2024-07-16,20:04:54.000,198,10979747,14685,0,1721160293,12982.674984010002,48.528254789998755,53457.006572880004 2024-07-16,20:04:55.000,198,10979735,14685,0,1721160294,12982.782764969998,48.570549570002186,53457.027534240005 2024-07-16,20:04:56.000,198,10979750,14645,0,1721160295,12982.890545929993,48.59874608999962,53457.04150848 2024-07-16,20:04:57.000,198,10979792,14205,0,1721160296,12982.991590579993,48.61284434999834,53457.006572880004 2024-07-16,20:04:58.000,198,10979794,14605,0,1721160297,12983.126316779999,48.66923739000049,53457.01356 2024-07-16,20:04:59.000,198,10979732,14565,0,1721160298,12983.173470949994,48.71858130000328,53457.01356 2024-07-16,20:05:00.000,198,10979740,14845,0,1721160299,12983.24083404999,48.77497433999815,53457.04150848 2024-07-16,20:05:01.000,198,10979751,14245,0,1721160300,12983.32840608,48.803170860002865,53457.09041832 2024-07-16,20:05:02.000,198,10979719,14565,0,1721160301,12983.36882394,48.84546563999902,53457.03452136 2024-07-16,20:05:03.000,198,10979748,14645,0,1721160302,12983.36882394,48.88071129000309,53457.006572880004 2024-07-16,20:05:04.000,198,10979715,14325,0,1721160303,12983.38903287,48.937104329997965,53457.10439256 2024-07-16,20:05:05.000,198,10979718,14765,0,1721160304,12983.36882394,48.96530085000268,53457.03452136 2024-07-16,20:05:06.000,198,10979738,14525,0,1721160305,12983.36208762999,48.993497370000114,53457.04849560001 2024-07-16,20:05:07.000,198,10979774,14485,0,1721160306,12983.314933459995,49.01464475999819,53457.146315280006 2024-07-16,20:05:08.000,198,10979741,14045,0,1721160307,12983.294724529995,49.06398867000098,53457.18125088 2024-07-16,20:05:09.000,198,10979796,14445,0,1721160308,12983.24757036,49.12038171000313,53457.11137968 2024-07-16,20:05:10.000,198,10979716,14565,0,1721160309,12983.20041618999,49.219069530001434,53457.06945696001 2024-07-16,20:05:11.000,198,10979742,14565,0,1721160310,12983.18694357,49.30365909000102,53457.09740544001 2024-07-16,20:05:12.000,198,10979731,14365,0,1721160311,12983.092635229994,49.34595387000445,53457.027534240005 2024-07-16,20:05:13.000,198,10979737,14045,0,1721160312,12983.025272129998,49.395297779999964,53457.11137968 2024-07-16,20:05:14.000,198,10979731,14445,0,1721160313,12982.957909029989,49.37415039000189,53457.06945696001 2024-07-16,20:05:15.000,198,10979745,14365,0,1721160314,12982.870336999993,49.28251170000294,53457.09041832 2024-07-16,20:05:16.000,198,10979774,14445,0,1721160315,12982.755819730002,49.219069530001434,53457.06945696001 2024-07-16,20:05:17.000,198,10979754,14805,0,1721160316,12982.674984010002,49.04989041000226,53457.06945696001 2024-07-16,20:05:18.000,198,10979748,14405,0,1721160317,12982.587411979992,48.88071129000309,53457.06246984 2024-07-16,20:05:19.000,198,10979755,14525,0,1721160318,12982.493103640001,48.73972869000136,53457.1533024 2024-07-16,20:05:20.000,198,10979780,14405,0,1721160319,12982.493103640001,48.56350044000283,53457.13234104 2024-07-16,20:05:21.000,198,10979730,14565,0,1721160320,12982.513312570001,48.40841958000237,53457.09041832 2024-07-16,20:05:22.000,198,10979749,14485,0,1721160321,12982.560466739997,48.288584369998716,53457.146315280006 2024-07-16,20:05:23.000,198,10979762,14405,0,1721160322,12982.600884599997,48.161700030002976,53457.0834312 2024-07-16,20:05:24.000,198,10979745,14485,0,1721160323,12982.701929249997,48.14760177000426,53457.174263760004 2024-07-16,20:05:25.000,198,10979789,14365,0,1721160324,12982.762556039997,48.126454379998904,53457.13932816001 2024-07-16,20:05:26.000,198,10979734,14245,0,1721160325,12982.870336999993,48.14760177000426,53457.11836680001 2024-07-16,20:05:27.000,198,10979720,14605,0,1721160326,12982.964645339998,48.21104393999849,53457.10439256 2024-07-16,20:05:28.000,198,10979721,14445,0,1721160327,12982.998326889989,48.30973176000407,53457.09740544001 2024-07-16,20:05:29.000,198,10979771,14525,0,1721160328,12983.052217369994,48.3731739299983,53457.04849560001 2024-07-16,20:05:30.000,198,10979755,14645,0,1721160329,12983.032008439994,48.521205659999396,53457.13932816001 2024-07-16,20:05:31.000,198,10979744,14365,0,1721160330,12982.971381649993,48.584647830000904,53457.11137968 2024-07-16,20:05:32.000,198,10979753,14805,0,1721160331,12982.944436409998,48.633991740003694,53457.09041832 2024-07-16,20:05:33.000,198,10979807,14445,0,1721160332,12982.829919139993,48.65513913000177,53457.076444080005 2024-07-16,20:05:34.000,198,10979738,14645,0,1721160333,12982.728874489992,48.65513913000177,53457.006572880004 2024-07-16,20:05:35.000,198,10979782,14405,0,1721160334,12982.587411979992,48.65513913000177,53456.99958576001 2024-07-16,20:05:36.000,198,10979746,14525,0,1721160335,12982.499839949996,48.66218826000113,53457.027534240005 2024-07-16,20:05:37.000,198,10979740,14365,0,1721160336,12982.37185006,48.60579521999898,53457.006572880004 2024-07-16,20:05:38.000,198,10979748,14245,0,1721160337,12982.30448695999,48.535303919998114,53457.006572880004 2024-07-16,20:05:39.000,198,10979754,14285,0,1721160338,12982.196705999995,48.49300914000196,53457.02054712001 2024-07-16,20:05:40.000,198,10979751,14365,0,1721160339,12982.14955183,48.45071435999853,53457.04849560001 2024-07-16,20:05:41.000,198,10979734,14405,0,1721160340,12982.06197979999,48.387272190004296,53457.0834312 2024-07-16,20:05:42.000,198,10979745,14325,0,1721160341,12981.98788039,48.30268263000471,53457.06246984 2024-07-16,20:05:43.000,198,10979730,14965,0,1721160342,12981.947462529999,48.23219133000384,53457.06945696001 2024-07-16,20:05:44.000,198,10979716,14405,0,1721160343,12981.954198839994,48.168749160002335,53457.05548272 2024-07-16,20:05:45.000,198,10979771,14405,0,1721160344,12981.94072621999,48.09825786000147,53457.02054712001 2024-07-16,20:05:46.000,198,10979750,14685,0,1721160345,12981.92051728999,48.04891394999868,53457.05548272 2024-07-16,20:05:47.000,198,10979732,14525,0,1721160346,12981.974407769994,47.985471780004445,53457.02054712001 2024-07-16,20:05:48.000,198,10979755,14525,0,1721160347,12982.00808932,47.97137351999845,53456.99958576001 2024-07-16,20:05:49.000,198,10979755,14365,0,1721160348,12982.14281551999,47.96432438999909,53457.006572880004 2024-07-16,20:05:50.000,198,10979700,14565,0,1721160349,12982.24386016999,47.950226130000374,53457.006572880004 2024-07-16,20:05:51.000,198,10979721,14725,0,1721160350,12982.41226792,47.985471780004445,53457.02054712001 2024-07-16,20:05:52.000,198,10979707,14405,0,1721160351,12982.540257809997,48.00661917000252,53456.92971456001 2024-07-16,20:05:53.000,198,10979772,14285,0,1721160352,12982.735610800002,48.04891394999868,53457.02054712001 2024-07-16,20:05:54.000,198,10979752,14205,0,1721160353,12982.877073309988,48.10530699000083,53457.02054712001 2024-07-16,20:05:55.000,198,10979748,14285,0,1721160354,12982.984854269998,48.23219133000384,53457.027534240005 2024-07-16,20:05:56.000,198,10979707,14365,0,1721160355,12983.099371539989,48.30268263000471,53456.97163728001 2024-07-16,20:05:57.000,198,10979702,14365,0,1721160356,12983.15999832999,48.42956697000045,53457.01356 2024-07-16,20:05:58.000,198,10979766,14645,0,1721160357,12983.146525709999,48.535303919998114,53457.01356 2024-07-16,20:05:59.000,198,10979772,14685,0,1721160358,12983.153262019994,48.66218826000113,53457.03452136 2024-07-16,20:06:00.000,198,10979729,14805,0,1721160359,12983.092635229994,48.732679560002,53457.09041832 2024-07-16,20:06:01.000,198,10979753,14325,0,1721160360,12982.971381649993,48.77497433999815,53457.10439256 2024-07-16,20:06:02.000,198,10979749,14765,0,1721160361,12982.836655450003,48.84546563999902,53457.18125088 2024-07-16,20:06:03.000,198,10979816,14765,0,1721160362,12982.695192940002,48.84546563999902,53457.10439256 2024-07-16,20:06:04.000,198,10979777,14485,0,1721160363,12982.533521500001,48.84546563999902,53457.1533024 2024-07-16,20:06:05.000,198,10979704,14565,0,1721160364,12982.425740539991,48.85956389999774,53457.174263760004 2024-07-16,20:06:06.000,198,10979734,14565,0,1721160365,12982.31122327,48.78907260000415,53457.11137968 2024-07-16,20:06:07.000,198,10979801,14365,0,1721160366,12982.26406909999,48.760876079999434,53457.11137968 2024-07-16,20:06:08.000,198,10979743,14525,0,1721160367,12982.18996969,48.746777820000716,53457.09041832 2024-07-16,20:06:09.000,198,10979763,14285,0,1721160368,12982.20344230999,48.71153217000392,53457.027534240005 2024-07-16,20:06:10.000,198,10979731,14645,0,1721160369,12982.20344230999,48.68333564999921,53457.03452136 2024-07-16,20:06:11.000,198,10979741,14485,0,1721160370,12982.176497069995,48.64809000000241,53456.9436888 2024-07-16,20:06:12.000,198,10979724,14565,0,1721160371,12982.16302444999,48.570549570002186,53456.92272744 2024-07-16,20:06:13.000,198,10979740,14525,0,1721160372,12982.14281551999,48.47891088000324,53456.92272744 2024-07-16,20:06:14.000,198,10979725,14565,0,1721160373,12982.115870279995,48.401370450003014,53456.88080472001 2024-07-16,20:06:15.000,198,10979705,14365,0,1721160374,12982.115870279995,48.288584369998716,53456.92971456001 2024-07-16,20:06:16.000,198,10979744,14125,0,1721160375,12982.06871611,48.23219133000384,53456.908753200005 2024-07-16,20:06:17.000,198,10979785,14245,0,1721160376,12982.04850718,48.1405526400049,53456.908753200005 2024-07-16,20:06:18.000,198,10979735,14445,0,1721160377,12982.055243489995,48.04186481999932,53456.88779184 2024-07-16,20:06:19.000,198,10979787,14445,0,1721160378,12982.014825629994,48.04186481999932,53456.93670168 2024-07-16,20:06:20.000,198,10979766,14405,0,1721160379,12982.02829825,48.03481568999996,53456.91574032 2024-07-16,20:06:21.000,198,10979799,14605,0,1721160380,12982.075452419995,48.04891394999868,53456.93670168 2024-07-16,20:06:22.000,198,10979784,14725,0,1721160381,12982.14281551999,48.112356120000186,53456.8738176 2024-07-16,20:06:23.000,198,10979745,14565,0,1721160382,12982.16976076,48.21104393999849,53456.908753200005 2024-07-16,20:06:24.000,198,10979725,14445,0,1721160383,12982.20344230999,48.295633499998075,53456.88779184 2024-07-16,20:06:25.000,198,10979749,14485,0,1721160384,12982.277541719995,48.42956697000045,53456.838882000004 2024-07-16,20:06:26.000,198,10979733,14405,0,1721160385,12982.3314322,48.4859600100026,53456.88779184 2024-07-16,20:06:27.000,198,10979720,14405,0,1721160386,12982.32469588999,48.54940218000411,53456.89477896 2024-07-16,20:06:28.000,198,10979702,14565,0,1721160387,12982.32469588999,48.626942610004335,53456.88779184 2024-07-16,20:06:29.000,198,10979729,14765,0,1721160388,12982.317959579996,48.626942610004335,53456.88080472001 2024-07-16,20:06:30.000,198,10979681,14525,0,1721160389,12982.28427802999,48.6198934799977,53456.92272744 2024-07-16,20:06:31.000,198,10979739,14725,0,1721160390,12982.20344230999,48.59874608999962,53456.83189488001 2024-07-16,20:06:32.000,198,10979756,14645,0,1721160391,12982.20344230999,48.55645131000347,53456.72708808 2024-07-16,20:06:33.000,198,10979763,14685,0,1721160392,12982.136079209995,48.45776348999789,53456.75503656 2024-07-16,20:06:34.000,198,10979725,14725,0,1721160393,12982.12260658999,48.44366522999917,53456.7690108 2024-07-16,20:06:35.000,198,10979719,14445,0,1721160394,12982.04177086999,48.33087915000215,53456.7690108 2024-07-16,20:06:36.000,198,10979751,14485,0,1721160395,12982.02156193999,48.21809306999785,53456.7690108 2024-07-16,20:06:37.000,198,10979760,14365,0,1721160396,12981.96093514999,48.15465090000362,53456.810933520006 2024-07-16,20:06:38.000,198,10979767,14445,0,1721160397,12981.913780979994,48.0277665600006,53456.80394640001 2024-07-16,20:06:39.000,198,10979775,14685,0,1721160398,12981.873363119994,47.97137351999845,53456.78298504001 2024-07-16,20:06:40.000,198,10979709,14525,0,1721160399,12981.819472639989,47.91498048000358,53456.71311384001 2024-07-16,20:06:41.000,198,10979777,14205,0,1721160400,12981.711691679993,47.886783959998866,53456.671191120004 2024-07-16,20:06:42.000,198,10979743,14125,0,1721160401,12981.651064889993,47.83744005000335,53456.692152480005 2024-07-16,20:06:43.000,198,10979740,14325,0,1721160402,12981.617383340003,47.80924352999864,53456.622281280004 2024-07-16,20:06:44.000,198,10979710,14485,0,1721160403,12981.570229169993,47.85858744000143,53456.65022976 2024-07-16,20:06:45.000,198,10979741,14445,0,1721160404,12981.523074999997,47.86563657000079,53456.53843584 2024-07-16,20:06:46.000,198,10979720,14525,0,1721160405,12981.516338690002,47.90793135000422,53456.54542296001 2024-07-16,20:06:47.000,198,10979698,14565,0,1721160406,12981.536547620002,47.992520910003805,53456.573371440005 2024-07-16,20:06:48.000,198,10979810,14325,0,1721160407,12981.543283929997,48.09120873000211,53456.60131992 2024-07-16,20:06:49.000,198,10979753,14405,0,1721160408,12981.536547620002,48.20399480999913,53456.53144872 2024-07-16,20:06:50.000,198,10979756,14605,0,1721160409,12981.590438099993,48.32383002000279,53456.524461600005 2024-07-16,20:06:51.000,198,10979812,14485,0,1721160410,12981.610647029993,48.401370450003014,53456.53843584 2024-07-16,20:06:52.000,198,10979739,14725,0,1721160411,12981.630855959993,48.54235305000475,53456.48253888 2024-07-16,20:06:53.000,198,10979777,14645,0,1721160412,12981.678010129988,48.65513913000177,53456.44061616 2024-07-16,20:06:54.000,198,10979747,14725,0,1721160413,12981.711691679993,48.746777820000716,53456.42664192001 2024-07-16,20:06:55.000,198,10979707,14525,0,1721160414,12981.657801199988,48.84546563999902,53456.51747448001 2024-07-16,20:06:56.000,198,10979740,14365,0,1721160415,12981.630855959993,48.89480955000181,53456.53843584 2024-07-16,20:06:57.000,198,10979750,14445,0,1721160416,12981.583701789998,48.9441534600046,53456.53843584 2024-07-16,20:06:58.000,198,10979765,14245,0,1721160417,12981.482657139997,48.9441534600046,53456.49651312001 2024-07-16,20:06:59.000,198,10979762,14565,0,1721160418,12981.334458320001,48.95120259000396,53456.48253888 2024-07-16,20:07:00.000,198,10979722,14485,0,1721160419,12981.253622600001,48.937104329997965,53456.524461600005 2024-07-16,20:07:01.000,198,10979733,14685,0,1721160420,12981.10542377999,48.87366216000373,53456.55241008 2024-07-16,20:07:02.000,198,10979699,14565,0,1721160421,12981.00437912999,48.84546563999902,53456.53843584 2024-07-16,20:07:03.000,198,10979737,14765,0,1721160422,12980.86291661999,48.72563043000264,53456.53144872 2024-07-16,20:07:04.000,198,10979731,14525,0,1721160423,12980.748399349999,48.68333564999921,53456.53843584 2024-07-16,20:07:05.000,198,10979720,14725,0,1721160424,12980.694508869994,48.59169696000026,53456.49651312001 2024-07-16,20:07:06.000,198,10979781,14485,0,1721160425,12980.640618389989,48.54235305000475,53456.51048736 2024-07-16,20:07:07.000,198,10979724,14445,0,1721160426,12980.613673149994,48.49300914000196,53456.50350024 2024-07-16,20:07:08.000,198,10979758,14525,0,1721160427,12980.600200529989,48.40841958000237,53456.46856464001 2024-07-16,20:07:09.000,198,10979740,14605,0,1721160428,12980.559782669989,48.3731739299983,53456.3847192 2024-07-16,20:07:10.000,198,10979696,14165,0,1721160429,12980.640618389989,48.33087915000215,53456.356770720005 2024-07-16,20:07:11.000,198,10979726,14165,0,1721160430,12980.68103624999,48.28153523999936,53456.33580936 2024-07-16,20:07:12.000,198,10979746,14245,0,1721160431,12980.70124517999,48.26038785000128,53456.34978360001 2024-07-16,20:07:13.000,198,10979767,14045,0,1721160432,12980.707981489999,48.24628959000256,53456.286899520004 2024-07-16,20:07:14.000,198,10979754,14445,0,1721160433,12980.755135659994,48.27448611,53456.307860880006 2024-07-16,20:07:15.000,198,10979734,14685,0,1721160434,12980.835971379995,48.30973176000407,53456.34279648 2024-07-16,20:07:16.000,198,10979710,14565,0,1721160435,12980.82249875999,48.38022305999766,53456.251963919996 2024-07-16,20:07:17.000,198,10979727,14325,0,1721160436,12980.896598169995,48.41546871000173,53456.20305408 2024-07-16,20:07:18.000,198,10979726,14685,0,1721160437,12980.849444,48.50710740000068,53456.04933744 2024-07-16,20:07:19.000,198,10979750,14725,0,1721160438,12980.876389239995,48.54940218000411,53456.09824728 2024-07-16,20:07:20.000,198,10979751,14325,0,1721160439,12980.856180309995,48.60579521999898,53456.11222152001 2024-07-16,20:07:21.000,198,10979762,14205,0,1721160440,12980.835971379995,48.64809000000241,53456.04933744 2024-07-16,20:07:22.000,198,10979722,14245,0,1721160441,12980.775344589994,48.73972869000136,53455.97946624 2024-07-16,20:07:23.000,198,10979717,14405,0,1721160442,12980.72145410999,48.796121730003506,53455.972479120006 2024-07-16,20:07:24.000,198,10979732,14365,0,1721160443,12980.748399349999,48.85251476999838,53456.01440184001 2024-07-16,20:07:25.000,198,10979766,14405,0,1721160444,12980.70124517999,48.90185868000117,53455.9305564 2024-07-16,20:07:26.000,198,10979780,14205,0,1721160445,12980.687772559999,48.95120259000396,53456.0353632 2024-07-16,20:07:27.000,198,10979778,14325,0,1721160446,12980.70124517999,48.979399110001395,53456.01440184001 2024-07-16,20:07:28.000,198,10979736,14365,0,1721160447,12980.694508869994,49.021693890004826,53455.9305564 2024-07-16,20:07:29.000,198,10979706,14565,0,1721160448,12980.694508869994,49.042841280002904,53455.89562080001 2024-07-16,20:07:30.000,198,10979722,14045,0,1721160449,12980.68103624999,49.05693954000162,53455.902607920005 2024-07-16,20:07:31.000,198,10979715,14765,0,1721160450,12980.68103624999,49.042841280002904,53455.95850488 2024-07-16,20:07:32.000,198,10979707,14485,0,1721160451,12980.707981489999,49.06398867000098,53455.94453064001 2024-07-16,20:07:33.000,198,10979717,14565,0,1721160452,12980.707981489999,49.028743020004185,53455.87465944001 2024-07-16,20:07:34.000,198,10979734,14365,0,1721160453,12980.734926729994,48.993497370000114,53455.804788240006 2024-07-16,20:07:35.000,198,10979739,14485,0,1721160454,12980.728190419999,48.930055199998606,53455.783826880004 2024-07-16,20:07:36.000,198,10979711,14485,0,1721160455,12980.78208089999,48.91595693999989,53455.83972384 2024-07-16,20:07:37.000,198,10979736,14285,0,1721160456,12980.815762449995,48.84546563999902,53455.84671096001 2024-07-16,20:07:38.000,198,10979740,14725,0,1721160457,12980.82923507,48.78202347000479,53455.86767232 2024-07-16,20:07:39.000,198,10979723,14605,0,1721160458,12980.86965293,48.76792520999879,53455.90959504 2024-07-16,20:07:40.000,198,10979690,14365,0,1721160459,12980.86291661999,48.73972869000136,53455.790814 2024-07-16,20:07:41.000,198,10979724,14405,0,1721160460,12980.856180309995,48.65513913000177,53455.7209428 2024-07-16,20:07:42.000,198,10979742,14405,0,1721160461,12980.835971379995,48.66218826000113,53455.72792992001 2024-07-16,20:07:43.000,198,10979718,14565,0,1721160462,12980.835971379995,48.64104087000305,53455.686007200005 2024-07-16,20:07:44.000,198,10979690,14565,0,1721160463,12980.80902614,48.59874608999962,53455.79780112001 2024-07-16,20:07:45.000,198,10979705,14445,0,1721160464,12980.76860828,48.59874608999962,53455.76985264 2024-07-16,20:07:46.000,198,10979719,14565,0,1721160465,12980.755135659994,48.570549570002186,53455.70696856001 2024-07-16,20:07:47.000,198,10979724,14445,0,1721160466,12980.72145410999,48.50005827000132,53455.72792992001 2024-07-16,20:07:48.000,198,10979767,14205,0,1721160467,12980.687772559999,48.49300914000196,53455.734917040005 2024-07-16,20:07:49.000,198,10979683,14285,0,1721160468,12980.68103624999,48.44366522999917,53455.79780112001 2024-07-16,20:07:50.000,198,10979695,14205,0,1721160469,12980.620409459989,48.394321320003655,53455.790814 2024-07-16,20:07:51.000,198,10979729,14405,0,1721160470,12980.647354699999,48.32383002000279,53455.86767232 2024-07-16,20:07:52.000,198,10979726,14365,0,1721160471,12980.68103624999,48.27448611,53455.83273672 2024-07-16,20:07:53.000,198,10979725,14565,0,1721160472,12980.72145410999,48.21809306999785,53455.853698080005 2024-07-16,20:07:54.000,198,10979753,14445,0,1721160473,12980.80902614,48.168749160002335,53455.88164656 2024-07-16,20:07:55.000,198,10979712,14605,0,1721160474,12980.90333447999,48.112356120000186,53455.81177536 2024-07-16,20:07:56.000,198,10979736,14405,0,1721160475,12980.997642819995,48.14760177000426,53455.853698080005 2024-07-16,20:07:57.000,198,10979732,14325,0,1721160476,12981.13236902,48.13350350999826,53455.87465944001 2024-07-16,20:07:58.000,198,10979784,14405,0,1721160477,12981.267095219991,48.13350350999826,53455.916582159996 2024-07-16,20:07:59.000,198,10979744,14445,0,1721160478,12981.354667250002,48.21104393999849,53455.951517760004 2024-07-16,20:08:00.000,198,10979695,14605,0,1721160479,12981.462448209997,48.30973176000407,53455.99344048001 2024-07-16,20:08:01.000,198,10979743,14605,0,1721160480,12981.570229169993,48.38022305999766,53455.99344048001 2024-07-16,20:08:02.000,198,10979729,14845,0,1721160481,12981.603910719998,48.401370450003014,53456.01440184001 2024-07-16,20:08:03.000,198,10979716,14405,0,1721160482,12981.550020239993,48.47891088000324,53456.01440184001 2024-07-16,20:08:04.000,198,10979767,14365,0,1721160483,12981.516338690002,48.59169696000026,53456.05632456 2024-07-16,20:08:05.000,198,10979723,14565,0,1721160484,12981.422030349997,48.633991740003694,53455.95850488 2024-07-16,20:08:06.000,198,10979732,14645,0,1721160485,12981.381612489997,48.633991740003694,53455.972479120006 2024-07-16,20:08:07.000,198,10979711,14565,0,1721160486,12981.240149979996,48.6198934799977,53455.99344048001 2024-07-16,20:08:08.000,198,10979743,14565,0,1721160487,12981.13236902,48.55645131000347,53455.98645336 2024-07-16,20:08:09.000,198,10979764,14725,0,1721160488,12981.03132437,48.45776348999789,53455.99344048001 2024-07-16,20:08:10.000,198,10979727,14325,0,1721160489,12980.94375233999,48.394321320003655,53456.06331168001 2024-07-16,20:08:11.000,198,10979718,14485,0,1721160490,12980.86965293,48.26743698000064,53456.05632456 2024-07-16,20:08:12.000,198,10979713,14605,0,1721160491,12980.84270768999,48.09825786000147,53456.09126016001 2024-07-16,20:08:13.000,198,10979704,14485,0,1721160492,12980.80228982999,47.90088222000486,53456.00741472 2024-07-16,20:08:14.000,198,10979739,14525,0,1721160493,12980.835971379995,47.74580136000441,53456.0353632 2024-07-16,20:08:15.000,198,10979736,14605,0,1721160494,12980.849444,47.583671370004595,53456.04933744 2024-07-16,20:08:16.000,198,10979693,14365,0,1721160495,12980.916807099995,47.45678703000158,53456.02837608 2024-07-16,20:08:17.000,198,10979696,14645,0,1721160496,12981.058269609995,47.301706170001125,53456.04933744 2024-07-16,20:08:18.000,198,10979720,14485,0,1721160497,12981.139105329996,47.1889200900041,53456.04933744 2024-07-16,20:08:19.000,198,10979743,14405,0,1721160498,12981.341194629997,47.16072356999939,53456.04235032001 2024-07-16,20:08:20.000,198,10979729,14525,0,1721160499,12981.455711900002,47.15367444000003,53456.119208640004 2024-07-16,20:08:21.000,198,10979750,14765,0,1721160500,12981.610647029993,47.16072356999939,53456.1052344 2024-07-16,20:08:22.000,198,10979714,14285,0,1721160501,12981.745373229998,47.23121487000026,53456.084273039996 2024-07-16,20:08:23.000,198,10979731,14485,0,1721160502,12981.799263709989,47.365148340002634,53456.07728592 2024-07-16,20:08:24.000,198,10979731,14245,0,1721160503,12981.92051728999,47.46383616000094,53456.16113136001 2024-07-16,20:08:25.000,198,10979722,14525,0,1721160504,12981.947462529999,47.583671370004595,53456.189079840005 2024-07-16,20:08:26.000,198,10979720,14445,0,1721160505,12981.98788039,47.73170309999841,53456.27991240001 2024-07-16,20:08:27.000,198,10979740,14565,0,1721160506,12981.927253599999,47.85858744000143,53456.29388664 2024-07-16,20:08:28.000,198,10979741,14485,0,1721160507,12981.907044669999,47.943177000001015,53456.27292528 2024-07-16,20:08:29.000,198,10979724,14325,0,1721160508,12981.785791089998,48.00661917000252,53456.32882224001 2024-07-16,20:08:30.000,198,10979770,14525,0,1721160509,12981.698219059988,48.08415960000275,53456.314848 2024-07-16,20:08:31.000,198,10979718,14525,0,1721160510,12981.644328579998,48.09825786000147,53456.39170632 2024-07-16,20:08:32.000,198,10979759,14205,0,1721160511,12981.563492859997,48.112356120000186,53456.37074496 2024-07-16,20:08:33.000,198,10979733,14405,0,1721160512,12981.475920830002,48.05596307999804,53456.37773208001 2024-07-16,20:08:34.000,198,10979785,14525,0,1721160513,12981.408557729992,48.06301221000467,53456.44061616 2024-07-16,20:08:35.000,198,10979755,14365,0,1721160514,12981.401821419997,47.999570040003164,53456.44061616 2024-07-16,20:08:36.000,198,10979735,14485,0,1721160515,12981.361403559997,47.97842264999781,53456.41266768 2024-07-16,20:08:37.000,198,10979733,14205,0,1721160516,12981.327722009992,47.87268570000015,53456.41266768 2024-07-16,20:08:38.000,198,10979760,14725,0,1721160517,12981.273831530001,47.80924352999864,53456.44061616 2024-07-16,20:08:39.000,198,10979684,14565,0,1721160518,12981.253622600001,47.710555710000335,53456.44061616 2024-07-16,20:08:40.000,198,10979765,14525,0,1721160519,12981.226677359991,47.62596615000075,53456.41266768 2024-07-16,20:08:41.000,198,10979690,14285,0,1721160520,12981.280567839996,47.541376590001164,53456.37773208001 2024-07-16,20:08:42.000,198,10979735,14485,0,1721160521,12981.240149979996,47.4708852900003,53456.37773208001 2024-07-16,20:08:43.000,198,10979745,14645,0,1721160522,12981.287304149992,47.37219747000199,53456.39869344001 2024-07-16,20:08:44.000,198,10979743,14525,0,1721160523,12981.294040460001,47.365148340002634,53456.41266768 2024-07-16,20:08:45.000,198,10979766,14645,0,1721160524,12981.361403559997,47.32990268999856,53456.39869344001 2024-07-16,20:08:46.000,198,10979716,14645,0,1721160525,12981.401821419997,47.301706170001125,53456.34279648 2024-07-16,20:08:47.000,198,10979692,14685,0,1721160526,12981.469184519992,47.28760791000241,53456.419654799996 2024-07-16,20:08:48.000,198,10979733,14685,0,1721160527,12981.529811309993,47.259411389997695,53456.34978360001 2024-07-16,20:08:49.000,198,10979736,14605,0,1721160528,12981.637592270003,47.27350965000369,53456.39170632 2024-07-16,20:08:50.000,198,10979742,14565,0,1721160529,12981.718427989988,47.28055878000305,53456.37773208001 2024-07-16,20:08:51.000,198,10979755,14565,0,1721160530,12981.806000019998,47.308755300000485,53456.42664192001 2024-07-16,20:08:52.000,198,10979709,14445,0,1721160531,12981.90030835999,47.39334486000007,53456.46157752 2024-07-16,20:08:53.000,198,10979744,14325,0,1721160532,12981.98788039,47.40039398999943,53456.44760328001 2024-07-16,20:08:54.000,198,10979747,14565,0,1721160533,12982.055243489995,47.45678703000158,53456.53144872 2024-07-16,20:08:55.000,198,10979743,14485,0,1721160534,12982.06197979999,47.50613094000437,53456.454590400004 2024-07-16,20:08:56.000,198,10979682,14565,0,1721160535,12982.1293429,47.55547484999988,53456.51747448001 2024-07-16,20:08:57.000,198,10979752,14245,0,1721160536,12982.1293429,47.5695731099986,53456.56638432001 2024-07-16,20:08:58.000,198,10979736,14405,0,1721160537,12982.095661349995,47.60481876000267,53456.59433280001 2024-07-16,20:08:59.000,198,10979748,14245,0,1721160538,12982.08892504,47.590720500003954,53456.55241008 2024-07-16,20:09:00.000,198,10979740,14525,0,1721160539,12982.014825629994,47.583671370004595,53456.60131992 2024-07-16,20:09:01.000,198,10979756,14565,0,1721160540,12981.954198839994,47.60481876000267,53456.5593972 2024-07-16,20:09:02.000,198,10979708,14645,0,1721160541,12981.96093514999,47.59776963000331,53456.587345679996 2024-07-16,20:09:03.000,198,10979719,14605,0,1721160542,12981.873363119994,47.534327460001805,53456.6292684 2024-07-16,20:09:04.000,198,10979708,14445,0,1721160543,12981.873363119994,47.50613094000437,53456.60830704 2024-07-16,20:09:05.000,198,10979766,14405,0,1721160544,12981.954198839994,47.4708852900003,53456.6292684 2024-07-16,20:09:06.000,198,10979733,14445,0,1721160545,12981.947462529999,47.37219747000199,53456.587345679996 2024-07-16,20:09:07.000,198,10979789,14565,0,1721160546,12982.02829825,47.27350965000369,53456.587345679996 2024-07-16,20:09:08.000,198,10979720,14605,0,1721160547,12982.1293429,47.1889200900041,53456.56638432001 2024-07-16,20:09:09.000,198,10979739,14565,0,1721160548,12982.20344230999,47.04793749000237,53456.622281280004 2024-07-16,20:09:10.000,198,10979704,14525,0,1721160549,12982.338168509996,46.942200540004706,53456.692152480005 2024-07-16,20:09:11.000,198,10979702,14365,0,1721160550,12982.506576259992,46.8787583700032,53456.65022976 2024-07-16,20:09:12.000,198,10979692,14565,0,1721160551,12982.668247699992,46.78007055000489,53456.74804944 2024-07-16,20:09:13.000,198,10979754,14165,0,1721160552,12982.870336999993,46.78007055000489,53456.7690108 2024-07-16,20:09:14.000,198,10979757,14565,0,1721160553,12983.052217369994,46.73777577000146,53456.75503656 2024-07-16,20:09:15.000,198,10979722,14845,0,1721160554,12983.22736143,46.77302141999826,53456.79695928 2024-07-16,20:09:16.000,198,10979699,14645,0,1721160555,12983.38229655999,46.77302141999826,53456.810933520006 2024-07-16,20:09:17.000,198,10979732,14685,0,1721160556,12983.54396799999,46.857610979997844,53456.8738176 2024-07-16,20:09:18.000,198,10979735,14885,0,1721160557,12983.685430509991,46.942200540004706,53456.95067592001 2024-07-16,20:09:19.000,198,10979703,14085,0,1721160558,12983.759529919997,47.06203575000109,53457.01356 2024-07-16,20:09:20.000,198,10979739,14685,0,1721160559,12983.853838260002,47.21006748000218,53457.05548272 2024-07-16,20:09:21.000,198,10979717,14365,0,1721160560,12983.894256120002,47.308755300000485,53457.125353920004 2024-07-16,20:09:22.000,198,10979733,14205,0,1721160561,12983.900992429997,47.41449224999815,53457.244134960005 2024-07-16,20:09:23.000,198,10979786,14645,0,1721160562,12983.941410289997,47.492032679998374,53457.293044800004 2024-07-16,20:09:24.000,198,10979736,14565,0,1721160563,12983.968355529993,47.5695731099986,53457.341954640004 2024-07-16,20:09:25.000,198,10979697,14365,0,1721160564,12983.954882910002,47.61186789000203,53457.37689024 2024-07-16,20:09:26.000,198,10979762,14525,0,1721160565,12983.961619219997,47.59776963000331,53457.43278720001 2024-07-16,20:09:27.000,198,10979747,14525,0,1721160566,12983.954882910002,47.583671370004595,53457.52361976001 2024-07-16,20:09:28.000,198,10979742,14525,0,1721160567,12983.921201359997,47.534327460001805,53457.537594 2024-07-16,20:09:29.000,198,10979755,14165,0,1721160568,12983.907728739992,47.49908180999773,53457.54458112 2024-07-16,20:09:30.000,198,10979685,14325,0,1721160569,12983.853838260002,47.38629573000071,53457.51663264 2024-07-16,20:09:31.000,198,10979754,14285,0,1721160570,12983.833629330002,47.294657040001766,53457.55156824001 2024-07-16,20:09:32.000,198,10979728,14725,0,1721160571,12983.833629330002,47.20301835000282,53457.6074652 2024-07-16,20:09:33.000,198,10979699,14165,0,1721160572,12983.799947779997,47.09728139999788,53457.58650384 2024-07-16,20:09:34.000,198,10979722,14685,0,1721160573,12983.840365639997,47.019740969997656,53457.59349096 2024-07-16,20:09:35.000,198,10979719,14485,0,1721160574,12983.880783499997,46.96334793000278,53457.58650384 2024-07-16,20:09:36.000,198,10979723,14565,0,1721160575,12983.961619219997,46.91400401999999,53457.6074652 2024-07-16,20:09:37.000,198,10979698,14765,0,1721160576,12984.062663869998,46.8787583700032,53457.56554248 2024-07-16,20:09:38.000,198,10979769,14645,0,1721160577,12984.210862689994,46.91400401999999,53457.68432352 2024-07-16,20:09:39.000,198,10979750,14285,0,1721160578,12984.31864364999,46.92105314999935,53457.698297760006 2024-07-16,20:09:40.000,198,10979742,14925,0,1721160579,12984.44663354,47.02679010000429,53457.66336216 2024-07-16,20:09:41.000,198,10979738,14765,0,1721160580,12984.60156866999,47.13957618000131,53457.76816896001 2024-07-16,20:09:42.000,198,10979750,14525,0,1721160581,12984.72955856,47.19596922000346,53457.76816896001 2024-07-16,20:09:43.000,198,10979753,14685,0,1721160582,12984.837339519996,47.32990268999856,53457.76118184 2024-07-16,20:09:44.000,198,10979755,14325,0,1721160583,12984.924911549992,47.477934419999656,53457.817078800006 2024-07-16,20:09:45.000,198,10979729,14205,0,1721160584,12984.999010959997,47.61891702000139,53457.83804016001 2024-07-16,20:09:46.000,198,10979715,14085,0,1721160585,12985.025956199992,47.72465396999905,53457.865988640006 2024-07-16,20:09:47.000,198,10979691,14525,0,1721160586,12985.019219889997,47.82334179000463,53457.85900152001 2024-07-16,20:09:48.000,198,10979745,14565,0,1721160587,12985.019219889997,47.90088222000486,53457.8520144 2024-07-16,20:09:49.000,198,10979721,14645,0,1721160588,12984.931647860001,47.936127870001656,53457.90791136001 2024-07-16,20:09:50.000,198,10979722,14365,0,1721160589,12984.884493689991,47.92202961000294,53457.94284696 2024-07-16,20:09:51.000,198,10979707,14485,0,1721160590,12984.83060321,47.936127870001656,53457.9917568 2024-07-16,20:09:52.000,198,10979710,14485,0,1721160591,12984.76324010999,47.90793135000422,53457.94284696 2024-07-16,20:09:53.000,198,10979738,14405,0,1721160592,12984.76324010999,47.80219439999928,53458.00573104001 2024-07-16,20:09:54.000,198,10979743,14445,0,1721160593,12984.756503799996,47.73875222999777,53458.02669240001 2024-07-16,20:09:55.000,198,10979703,14245,0,1721160594,12984.79018535,47.61891702000139,53458.08957648 2024-07-16,20:09:56.000,198,10979749,14565,0,1721160595,12984.81039428,47.52022920000309,53458.11752496 2024-07-16,20:09:57.000,198,10979748,14445,0,1721160596,12984.823866899991,47.45678703000158,53458.082589360005 2024-07-16,20:09:58.000,198,10979774,14605,0,1721160597,12984.796921659996,47.28055878000305,53458.082589360005 2024-07-16,20:09:59.000,198,10979769,14725,0,1721160598,12984.884493689991,47.2241657400009,53458.08957648 2024-07-16,20:10:00.000,198,10979753,14485,0,1721160599,12984.877757379996,47.1889200900041,53458.04066664 2024-07-16,20:10:01.000,198,10979745,14725,0,1721160600,12984.904702619991,47.15367444000003,53458.07560224001 2024-07-16,20:10:02.000,198,10979753,14365,0,1721160601,12984.945120479992,47.15367444000003,53458.10355072001 2024-07-16,20:10:03.000,198,10979743,14765,0,1721160602,12984.904702619991,47.11137966000388,53458.236306 2024-07-16,20:10:04.000,198,10979719,14445,0,1721160603,12984.911438930001,47.17482182999811,53458.25726736 2024-07-16,20:10:05.000,198,10979692,14525,0,1721160604,12984.931647860001,47.21006748000218,53458.22233176001 2024-07-16,20:10:06.000,198,10979701,14725,0,1721160605,12984.924911549992,47.308755300000485,53458.22233176001 2024-07-16,20:10:07.000,198,10979731,14485,0,1721160606,12984.904702619991,47.365148340002634,53458.320151440006 2024-07-16,20:10:08.000,198,10979756,14685,0,1721160607,12984.999010959997,47.492032679998374,53458.41098400001 2024-07-16,20:10:09.000,198,10979754,14485,0,1721160608,12985.046165129992,47.5695731099986,53458.369061280006 2024-07-16,20:10:10.000,198,10979731,14885,0,1721160609,12985.066374059992,47.6823591900029,53458.36207416001 2024-07-16,20:10:11.000,198,10979732,14525,0,1721160610,12985.120264539997,47.766948750002484,53458.40399688 2024-07-16,20:10:12.000,198,10979779,14525,0,1721160611,12985.127000849992,47.85153831000207,53458.417971120005 2024-07-16,20:10:13.000,198,10979782,14605,0,1721160612,12985.153946090002,47.893833089998225,53458.417971120005 2024-07-16,20:10:14.000,198,10979727,14885,0,1721160613,12985.228045499993,47.95727525999973,53458.417971120005 2024-07-16,20:10:15.000,198,10979749,14525,0,1721160614,12985.261727049998,47.97842264999781,53458.515790800004 2024-07-16,20:10:16.000,198,10979695,14325,0,1721160615,12985.281935979998,47.992520910003805,53458.52976504001 2024-07-16,20:10:17.000,198,10979745,14405,0,1721160616,12985.261727049998,47.985471780004445,53458.47386808 2024-07-16,20:10:18.000,198,10979758,14285,0,1721160617,12985.248254429993,47.886783959998866,53458.45290672 2024-07-16,20:10:19.000,198,10979754,14325,0,1721160618,12985.221309189998,47.85858744000143,53458.487842320006 2024-07-16,20:10:20.000,198,10979754,14285,0,1721160619,12985.174155020002,47.77399788000184,53458.48085520001 2024-07-16,20:10:21.000,198,10979722,14565,0,1721160620,12985.133737160002,47.717604839999694,53458.34111280001 2024-07-16,20:10:22.000,198,10979700,14565,0,1721160621,12985.079846679997,47.64006440999947,53458.27124160001 2024-07-16,20:10:23.000,198,10979744,14725,0,1721160622,12985.052901440002,47.54842572000052,53458.320151440006 2024-07-16,20:10:24.000,198,10979710,14645,0,1721160623,12985.052901440002,47.4708852900003,53458.39002264001 2024-07-16,20:10:25.000,198,10979800,14605,0,1721160624,12985.032692510002,47.40039398999943,53458.369061280006 2024-07-16,20:10:26.000,198,10979706,14645,0,1721160625,12985.039428819997,47.3228535599992,53458.35508704 2024-07-16,20:10:27.000,198,10979731,14605,0,1721160626,12985.019219889997,47.23826399999962,53458.36207416001 2024-07-16,20:10:28.000,198,10979758,14685,0,1721160627,12985.032692510002,47.19596922000346,53458.43194536 2024-07-16,20:10:29.000,198,10979705,14565,0,1721160628,12985.073110370002,47.19596922000346,53458.348099920004 2024-07-16,20:10:30.000,198,10979745,14485,0,1721160629,12985.113528230002,47.16072356999939,53458.4459196 2024-07-16,20:10:31.000,198,10979739,14365,0,1721160630,12985.147209779992,47.16072356999939,53458.52277792 2024-07-16,20:10:32.000,198,10979740,14245,0,1721160631,12985.167418709992,47.16777269999875,53458.52277792 2024-07-16,20:10:33.000,198,10979759,14525,0,1721160632,12985.187627639993,47.16072356999939,53458.466880960004 2024-07-16,20:10:34.000,198,10979715,14405,0,1721160633,12985.140473469997,47.20301835000282,53458.50880368001 2024-07-16,20:10:35.000,198,10979686,14245,0,1721160634,12985.127000849992,47.2241657400009,53458.43893248001 2024-07-16,20:10:36.000,198,10979753,14365,0,1721160635,12985.153946090002,47.23121487000026,53458.45989384001 2024-07-16,20:10:37.000,198,10979721,14445,0,1721160636,12985.120264539997,47.259411389997695,53458.52277792 2024-07-16,20:10:38.000,198,10979748,14245,0,1721160637,12985.153946090002,47.28055878000305,53458.49482944 2024-07-16,20:10:39.000,198,10979726,14565,0,1721160638,12985.201100259997,47.301706170001125,53458.585662000005 2024-07-16,20:10:40.000,198,10979765,14725,0,1721160639,12985.174155020002,47.301706170001125,53458.50880368001 2024-07-16,20:10:41.000,198,10979754,14605,0,1721160640,12985.180891329997,47.301706170001125,53458.47386808 2024-07-16,20:10:42.000,198,10979739,14565,0,1721160641,12985.167418709992,47.3228535599992,53458.45989384001 2024-07-16,20:10:43.000,198,10979767,14605,0,1721160642,12985.234781810002,47.294657040001766,53458.45989384001 2024-07-16,20:10:44.000,198,10979738,14525,0,1721160643,12985.275199670003,47.315804429999844,53458.50181656 2024-07-16,20:10:45.000,198,10979702,14565,0,1721160644,12985.308881219993,47.28055878000305,53458.52277792 2024-07-16,20:10:46.000,198,10979697,14645,0,1721160645,12985.342562769998,47.21006748000218,53458.49482944 2024-07-16,20:10:47.000,198,10979730,14205,0,1721160646,12985.403189559998,47.132527050001954,53458.515790800004 2024-07-16,20:10:48.000,198,10979748,14685,0,1721160647,12985.490761589994,47.02679010000429,53458.536752160006 2024-07-16,20:10:49.000,198,10979752,14205,0,1721160648,12985.544652069999,46.949249670004065,53458.515790800004 2024-07-16,20:10:50.000,198,10979737,14685,0,1721160649,12985.612015169994,46.857610979997844,53458.54373928 2024-07-16,20:10:51.000,198,10979731,14365,0,1721160650,12985.67937826999,46.81531620000169,53458.52277792 2024-07-16,20:10:52.000,198,10979751,14485,0,1721160651,12985.773686609995,46.716628380003385,53458.536752160006 2024-07-16,20:10:53.000,198,10979747,14605,0,1721160652,12985.84104970999,46.667284470000595,53458.52976504001 2024-07-16,20:10:54.000,198,10979713,14645,0,1721160653,12985.88820388,46.60384229999909,53458.64854608001 2024-07-16,20:10:55.000,198,10979706,14645,0,1721160654,12985.92188542999,46.56154752000293,53458.64155896 2024-07-16,20:10:56.000,198,10979696,14565,0,1721160655,12985.975775909996,46.491056220002065,53458.64155896 2024-07-16,20:10:57.000,198,10979769,14365,0,1721160656,12985.96230328999,46.441712309999275,53458.64854608001 2024-07-16,20:10:58.000,198,10979728,14645,0,1721160657,12985.90167649999,46.40646666000248,53458.76034 2024-07-16,20:10:59.000,198,10979724,14325,0,1721160658,12985.793895539995,46.307778840004175,53458.79527560001 2024-07-16,20:11:00.000,198,10979754,14405,0,1721160659,12985.70632351,46.24433667000267,53458.76732712 2024-07-16,20:11:01.000,198,10979752,14565,0,1721160660,12985.605278859999,46.15974711000308,53458.74636576001 2024-07-16,20:11:02.000,198,10979739,14485,0,1721160661,12985.504234209999,46.082206680002855,53458.85815968 2024-07-16,20:11:03.000,198,10979735,14525,0,1721160662,12985.376244319988,45.94827321000048,53458.872133920006 2024-07-16,20:11:04.000,198,10979753,14405,0,1721160663,12985.295408599988,45.88483103999897,53458.9000824 2024-07-16,20:11:05.000,198,10979700,14565,0,1721160664,12985.241518119998,45.814339739998104,53458.88610816 2024-07-16,20:11:06.000,198,10979707,14525,0,1721160665,12985.180891329997,45.73679930999788,53458.969953600004 2024-07-16,20:11:07.000,198,10979750,14405,0,1721160666,12985.127000849992,45.70155366000108,53458.96296648001 2024-07-16,20:11:08.000,198,10979731,14405,0,1721160667,12985.153946090002,45.673357140003645,53458.94899224 2024-07-16,20:11:09.000,198,10979747,14565,0,1721160668,12985.160682399997,45.64516061999893,53458.95597936 2024-07-16,20:11:10.000,198,10979738,14605,0,1721160669,12985.187627639993,45.673357140003645,53458.94200512001 2024-07-16,20:11:11.000,198,10979677,14525,0,1721160670,12985.221309189998,45.687455400002364,53458.94899224 2024-07-16,20:11:12.000,198,10979676,14765,0,1721160671,12985.254990740003,45.73679930999788,53458.92803088 2024-07-16,20:11:13.000,198,10979734,14645,0,1721160672,12985.228045499993,45.72975017999852,53458.92803088 2024-07-16,20:11:14.000,198,10979732,14565,0,1721160673,12985.275199670003,45.807290609998745,53459.03283768001 2024-07-16,20:11:15.000,198,10979739,14285,0,1721160674,12985.254990740003,45.88483103999897,53459.04681192 2024-07-16,20:11:16.000,198,10979760,14845,0,1721160675,12985.261727049998,45.913027560003684,53459.10270888 2024-07-16,20:11:17.000,198,10979759,14525,0,1721160676,12985.207836569993,45.95532233999984,53459.10969600001 2024-07-16,20:11:18.000,198,10979745,14565,0,1721160677,12985.160682399997,45.99056799000391,53459.10270888 2024-07-16,20:11:19.000,198,10979707,14765,0,1721160678,12985.073110370002,45.98351886000455,53459.12367024 2024-07-16,20:11:20.000,198,10979736,14285,0,1721160679,12985.025956199992,45.99761712000327,53459.15161872001 2024-07-16,20:11:21.000,198,10979720,14365,0,1721160680,12984.958593099997,45.976469729997916,53459.137644480004 2024-07-16,20:11:22.000,198,10979731,14205,0,1721160681,12984.904702619991,45.94122408000112,53459.137644480004 2024-07-16,20:11:23.000,198,10979736,14405,0,1721160682,12984.891230000001,45.89892929999769,53459.09572176 2024-07-16,20:11:24.000,198,10979698,14565,0,1721160683,12984.864284759991,45.87778190999961,53459.1446316 2024-07-16,20:11:25.000,198,10979731,14445,0,1721160684,12984.911438930001,45.849585390002176,53459.10270888 2024-07-16,20:11:26.000,198,10979713,14485,0,1721160685,12984.918175239996,45.800241479999386,53459.04681192 2024-07-16,20:11:27.000,198,10979704,14365,0,1721160686,12984.924911549992,45.78614322000067,53459.02585056 2024-07-16,20:11:28.000,198,10979710,14485,0,1721160687,12984.978802029997,45.75089757000387,53459.0048892 2024-07-16,20:11:29.000,198,10979733,14605,0,1721160688,12984.999010959997,45.74384844000451,53458.95597936 2024-07-16,20:11:30.000,198,10979760,14685,0,1721160689,12985.012483580002,45.75794670000323,53459.04681192 2024-07-16,20:11:31.000,198,10979748,14565,0,1721160690,12985.046165129992,45.800241479999386,53459.018863440004 2024-07-16,20:11:32.000,198,10979743,14645,0,1721160691,12985.046165129992,45.84253626000282,53458.96296648001 2024-07-16,20:11:33.000,198,10979793,14365,0,1721160692,12985.012483580002,45.83548713000346,53459.03283768001 2024-07-16,20:11:34.000,198,10979721,14445,0,1721160693,12984.985538339992,45.905978430004325,53459.06078616001 2024-07-16,20:11:35.000,198,10979692,14405,0,1721160694,12984.897966309996,45.905978430004325,53459.01187632001 2024-07-16,20:11:36.000,198,10979708,14485,0,1721160695,12984.83060321,45.9271258200024,53459.0048892 2024-07-16,20:11:37.000,198,10979767,14405,0,1721160696,12984.70261331999,45.913027560003684,53459.02585056 2024-07-16,20:11:38.000,198,10979756,14325,0,1721160697,12984.64872284,45.88483103999897,53459.018863440004 2024-07-16,20:11:39.000,198,10979732,14405,0,1721160698,12984.554414499995,45.863683650000894,53458.921043760005 2024-07-16,20:11:40.000,198,10979767,14365,0,1721160699,12984.42642461,45.800241479999386,53458.87912104 2024-07-16,20:11:41.000,198,10979737,14405,0,1721160700,12984.412951989994,45.800241479999386,53458.89309528001 2024-07-16,20:11:42.000,198,10979716,14885,0,1721160701,12984.386006749999,45.78614322000067,53458.94200512001 2024-07-16,20:11:43.000,198,10979670,14725,0,1721160702,12984.325379959999,45.77204496000195,53458.83719832 2024-07-16,20:11:44.000,198,10979690,14565,0,1721160703,12984.345588889999,45.807290609998745,53458.91405664001 2024-07-16,20:11:45.000,198,10979737,14645,0,1721160704,12984.352325199994,45.84253626000282,53458.9000824 2024-07-16,20:11:46.000,198,10979736,14525,0,1721160705,12984.311907339994,45.87778190999961,53458.79527560001 2024-07-16,20:11:47.000,198,10979734,14725,0,1721160706,12984.305171029999,45.913027560003684,53458.84418544001 2024-07-16,20:11:48.000,198,10979787,14525,0,1721160707,12984.305171029999,45.976469729997916,53458.86514680001 2024-07-16,20:11:49.000,198,10979721,14525,0,1721160708,12984.284962099999,45.99056799000391,53458.851172560004 2024-07-16,20:11:50.000,198,10979728,14565,0,1721160709,12984.244544239999,46.039911899999424,53458.89309528001 2024-07-16,20:11:51.000,198,10979728,14365,0,1721160710,12984.204126379998,46.075157550003496,53458.81623696001 2024-07-16,20:11:52.000,198,10979747,14365,0,1721160711,12984.183917449998,46.11745232999965,53458.84418544001 2024-07-16,20:11:53.000,198,10979691,14285,0,1721160712,12984.109818039993,46.06105929000478,53458.79527560001 2024-07-16,20:11:54.000,198,10979742,14445,0,1721160713,12984.062663869998,46.089255810002214,53458.84418544001 2024-07-16,20:11:55.000,198,10979693,14245,0,1721160714,12984.082872799998,46.06810842000414,53458.87912104 2024-07-16,20:11:56.000,198,10979723,14405,0,1721160715,12984.062663869998,46.032862770000065,53458.91405664001 2024-07-16,20:11:57.000,198,10979781,14365,0,1721160716,12984.096345419988,46.00466625000263,53458.935018 2024-07-16,20:11:58.000,198,10979792,14365,0,1721160717,12984.076136489988,45.976469729997916,53458.91405664001 2024-07-16,20:11:59.000,198,10979808,14285,0,1721160718,12984.062663869998,45.94827321000048,53458.86514680001 2024-07-16,20:12:00.000,198,10979685,14565,0,1721160719,12984.076136489988,45.88483103999897,53458.81623696001 2024-07-16,20:12:01.000,198,10979725,14725,0,1721160720,12984.130026969993,45.863683650000894,53458.88610816 2024-07-16,20:12:02.000,198,10979722,14245,0,1721160721,12984.130026969993,45.807290609998745,53458.8302112 2024-07-16,20:12:03.000,198,10979778,14365,0,1721160722,12984.123290659998,45.78614322000067,53458.8302112 2024-07-16,20:12:04.000,198,10979741,14485,0,1721160723,12984.156972209988,45.76499583000259,53458.86514680001 2024-07-16,20:12:05.000,198,10979753,14485,0,1721160724,12984.177181139989,45.73679930999788,53458.80924984 2024-07-16,20:12:06.000,198,10979741,14725,0,1721160725,12984.170444829993,45.7156519199998,53458.84418544001 2024-07-16,20:12:07.000,198,10979750,14245,0,1721160726,12984.224335309998,45.72270104999916,53458.851172560004 2024-07-16,20:12:08.000,198,10979769,14645,0,1721160727,12984.210862689994,45.70860279000044,53458.78130136 2024-07-16,20:12:09.000,198,10979741,14325,0,1721160728,12984.224335309998,45.73679930999788,53458.76732712 2024-07-16,20:12:10.000,198,10979764,14885,0,1721160729,12984.231071619994,45.82138887000474,53458.802262720004 2024-07-16,20:12:11.000,198,10979761,14405,0,1721160730,12984.251280549994,45.8284380000041,53458.753352880005 2024-07-16,20:12:12.000,198,10979712,14605,0,1721160731,12984.258016859989,45.905978430004325,53458.81623696001 2024-07-16,20:12:13.000,198,10979779,14325,0,1721160732,12984.258016859989,45.99761712000327,53458.85815968 2024-07-16,20:12:14.000,198,10979747,14245,0,1721160733,12984.291698409994,46.05401015999814,53458.90706952 2024-07-16,20:12:15.000,198,10979753,14565,0,1721160734,12984.298434719989,46.15269798000372,53458.90706952 2024-07-16,20:12:16.000,198,10979727,14245,0,1721160735,12984.311907339994,46.18794363000052,53458.851172560004 2024-07-16,20:12:17.000,198,10979724,14325,0,1721160736,12984.31864364999,46.24433667000267,53458.9000824 2024-07-16,20:12:18.000,198,10979719,14565,0,1721160737,12984.345588889999,46.23023841000395,53458.85815968 2024-07-16,20:12:19.000,198,10979739,14405,0,1721160738,12984.31864364999,46.265484060000745,53458.851172560004 2024-07-16,20:12:20.000,198,10979786,14245,0,1721160739,12984.278225789989,46.23728754000331,53458.81623696001 2024-07-16,20:12:21.000,198,10979758,14445,0,1721160740,12984.305171029999,46.24433667000267,53458.80924984 2024-07-16,20:12:22.000,198,10979774,14485,0,1721160741,12984.305171029999,46.216140149997955,53458.83719832 2024-07-16,20:12:23.000,198,10979786,14605,0,1721160742,12984.291698409994,46.16679624000244,53458.8302112 2024-07-16,20:12:24.000,198,10979783,14285,0,1721160743,12984.31864364999,46.15269798000372,53458.83719832 2024-07-16,20:12:25.000,198,10979780,14365,0,1721160744,12984.325379959999,46.089255810002214,53458.79527560001 2024-07-16,20:12:26.000,198,10979711,14565,0,1721160745,12984.35906150999,46.06810842000414,53458.85815968 2024-07-16,20:12:27.000,198,10979794,14485,0,1721160746,12984.39947936999,46.01876451000135,53458.87912104 2024-07-16,20:12:28.000,198,10979759,14605,0,1721160747,12984.42642461,46.00466625000263,53458.87912104 2024-07-16,20:12:29.000,198,10979788,14285,0,1721160748,12984.46684247,45.98351886000455,53458.86514680001 2024-07-16,20:12:30.000,198,10979771,14605,0,1721160749,12984.493787709995,46.00466625000263,53458.88610816 2024-07-16,20:12:31.000,198,10979759,14245,0,1721160750,12984.54767819,45.98351886000455,53458.8302112 2024-07-16,20:12:32.000,198,10979769,14325,0,1721160751,12984.60156866999,46.01876451000135,53458.89309528001 2024-07-16,20:12:33.000,198,10979801,14565,0,1721160752,12984.66219545999,46.09630494000157,53458.91405664001 2024-07-16,20:12:34.000,198,10979742,14405,0,1721160753,12984.6891407,46.13155058999837,53458.91405664001 2024-07-16,20:12:35.000,198,10979729,14445,0,1721160754,12984.756503799996,46.19499275999988,53458.9000824 2024-07-16,20:12:36.000,198,10979738,14245,0,1721160755,12984.81039428,46.265484060000745,53458.87912104 2024-07-16,20:12:37.000,198,10979793,14605,0,1721160756,12984.857548449996,46.300729710004816,53458.85815968 2024-07-16,20:12:38.000,198,10979766,14565,0,1721160757,12984.844075829991,46.34302449000097,53458.94200512001 2024-07-16,20:12:39.000,198,10979766,14365,0,1721160758,12984.911438930001,46.39236840000376,53458.91405664001 2024-07-16,20:12:40.000,198,10979766,14645,0,1721160759,12984.897966309996,46.441712309999275,53458.94200512001 2024-07-16,20:12:41.000,198,10979767,14605,0,1721160760,12984.897966309996,46.42761405000056,53458.969953600004 2024-07-16,20:12:42.000,198,10979773,14725,0,1721160761,12984.904702619991,46.45581056999799,53459.0048892 2024-07-16,20:12:43.000,198,10979775,14005,0,1721160762,12984.891230000001,46.45581056999799,53459.01187632001 2024-07-16,20:12:44.000,198,10979755,14405,0,1721160763,12984.897966309996,46.484007090002706,53458.98392784001 2024-07-16,20:12:45.000,198,10979806,14725,0,1721160764,12984.871021070001,46.484007090002706,53458.95597936 2024-07-16,20:12:46.000,198,10979752,14365,0,1721160765,12984.877757379996,46.491056220002065,53458.94200512001 2024-07-16,20:12:47.000,198,10979729,14365,0,1721160766,12984.871021070001,46.448761439998634,53458.97694072 2024-07-16,20:12:48.000,198,10979758,14205,0,1721160767,12984.837339519996,46.498105350001424,53458.88610816 2024-07-16,20:12:49.000,198,10979765,14445,0,1721160768,12984.817130589996,46.51220361000014,53458.94899224 2024-07-16,20:12:50.000,198,10979768,14405,0,1721160769,12984.81039428,46.441712309999275,53459.01187632001 2024-07-16,20:12:51.000,198,10979767,14645,0,1721160770,12984.776712729996,46.448761439998634,53458.99790208 2024-07-16,20:12:52.000,198,10979756,14245,0,1721160771,12984.76997642,46.41351579000184,53459.0048892 2024-07-16,20:12:53.000,198,10979731,14325,0,1721160772,12984.74976749,46.35007362000033,53458.921043760005 2024-07-16,20:12:54.000,198,10979742,14445,0,1721160773,12984.72955856,46.314827970003535,53458.90706952 2024-07-16,20:12:55.000,198,10979777,14365,0,1721160774,12984.675668079995,46.272533190000104,53458.98392784001 2024-07-16,20:12:56.000,198,10979759,14525,0,1721160775,12984.62177759999,46.22318928000459,53458.9000824 2024-07-16,20:12:57.000,198,10979741,14205,0,1721160776,12984.60156866999,46.202041889999236,53458.88610816 2024-07-16,20:12:58.000,198,10979754,14485,0,1721160777,12984.54094187999,46.13859971999773,53458.87912104 2024-07-16,20:12:59.000,198,10979754,14605,0,1721160778,12984.48031508999,46.082206680002855,53458.85815968 2024-07-16,20:13:00.000,198,10979772,14445,0,1721160779,12984.453369849994,46.06105929000478,53458.8302112 2024-07-16,20:13:01.000,198,10979757,14285,0,1721160780,12984.39947936999,46.025813640000706,53458.88610816 2024-07-16,20:13:02.000,198,10979759,14165,0,1721160781,12984.372534129994,45.9623714699992,53458.88610816 2024-07-16,20:13:03.000,198,10979710,14605,0,1721160782,12984.305171029999,45.93417495000176,53458.802262720004 2024-07-16,20:13:04.000,198,10979770,14405,0,1721160783,12984.278225789989,45.87778190999961,53458.76034 2024-07-16,20:13:05.000,198,10979794,14205,0,1721160784,12984.284962099999,45.84253626000282,53458.69745592001 2024-07-16,20:13:06.000,198,10979773,14565,0,1721160785,12984.231071619994,45.84253626000282,53458.634571840004 2024-07-16,20:13:07.000,198,10979791,14325,0,1721160786,12984.204126379998,45.78614322000067,53458.585662000005 2024-07-16,20:13:08.000,198,10979772,14365,0,1721160787,12984.197390069989,45.77909409000131,53458.59963624 2024-07-16,20:13:09.000,198,10979759,14485,0,1721160788,12984.210862689994,45.800241479999386,53458.50181656 2024-07-16,20:13:10.000,198,10979742,14725,0,1721160789,12984.244544239999,45.814339739998104,53458.536752160006 2024-07-16,20:13:11.000,198,10979736,14445,0,1721160790,12984.197390069989,45.82138887000474,53458.48085520001 2024-07-16,20:13:12.000,198,10979749,14525,0,1721160791,12984.210862689994,45.849585390002176,53458.48085520001 2024-07-16,20:13:13.000,198,10979767,14565,0,1721160792,12984.217598999989,45.905978430004325,53458.4459196 2024-07-16,20:13:14.000,198,10979791,14245,0,1721160793,12984.190653759993,45.9623714699992,53458.52976504001 2024-07-16,20:13:15.000,198,10979756,14645,0,1721160794,12984.237807929989,46.00466625000263,53458.48085520001 2024-07-16,20:13:16.000,198,10979758,14645,0,1721160795,12984.278225789989,46.06105929000478,53458.47386808 2024-07-16,20:13:17.000,198,10979777,14285,0,1721160796,12984.298434719989,46.09630494000157,53458.50880368001 2024-07-16,20:13:18.000,198,10979712,14645,0,1721160797,12984.298434719989,46.13859971999773,53458.487842320006 2024-07-16,20:13:19.000,198,10979743,14165,0,1721160798,12984.278225789989,46.082206680002855,53458.536752160006 2024-07-16,20:13:20.000,198,10979746,14685,0,1721160799,12984.271489479994,46.10335407000093,53458.38303552 2024-07-16,20:13:21.000,198,10979791,14485,0,1721160800,12984.271489479994,46.089255810002214,53458.43194536 2024-07-16,20:13:22.000,198,10979721,14445,0,1721160801,12984.271489479994,46.01876451000135,53458.39700976 2024-07-16,20:13:23.000,198,10979722,14605,0,1721160802,12984.204126379998,45.96942059999856,53458.42495824 2024-07-16,20:13:24.000,198,10979757,14645,0,1721160803,12984.251280549994,45.88483103999897,53458.466880960004 2024-07-16,20:13:25.000,198,10979723,14565,0,1721160804,12984.183917449998,45.8284380000041,53458.42495824 2024-07-16,20:13:26.000,198,10979722,14325,0,1721160805,12984.156972209988,45.74384844000451,53458.36207416001 2024-07-16,20:13:27.000,198,10979768,14685,0,1721160806,12984.096345419988,45.70155366000108,53458.3760484 2024-07-16,20:13:28.000,198,10979700,14365,0,1721160807,12984.042454939998,45.65220974999829,53458.33412568 2024-07-16,20:13:29.000,198,10979759,14445,0,1721160808,12984.055927560003,45.574669319998065,53458.348099920004 2024-07-16,20:13:30.000,198,10979764,14325,0,1721160809,12984.049191249993,45.5817184500047,53458.35508704 2024-07-16,20:13:31.000,198,10979739,14245,0,1721160810,12983.968355529993,45.56057105999935,53458.299190080004 2024-07-16,20:13:32.000,198,10979734,14285,0,1721160811,12983.961619219997,45.51827628000319,53458.369061280006 2024-07-16,20:13:33.000,198,10979768,14445,0,1721160812,12983.934673980002,45.53942367000127,53458.29220296001 2024-07-16,20:13:34.000,198,10979731,14765,0,1721160813,12983.880783499997,45.5817184500047,53458.32713856 2024-07-16,20:13:35.000,198,10979736,14405,0,1721160814,12983.894256120002,45.624013230000855,53458.28521584 2024-07-16,20:13:36.000,198,10979778,14245,0,1721160815,12983.860574569997,45.631062360000215,53458.348099920004 2024-07-16,20:13:37.000,198,10979717,14445,0,1721160816,12983.833629330002,45.624013230000855,53458.35508704 2024-07-16,20:13:38.000,198,10979723,14725,0,1721160817,12983.786475159992,45.666308010004286,53458.3760484 2024-07-16,20:13:39.000,198,10979729,14125,0,1721160818,12983.759529919997,45.65220974999829,53458.348099920004 2024-07-16,20:13:40.000,198,10979726,14605,0,1721160819,12983.732584680001,45.631062360000215,53458.32713856 2024-07-16,20:13:41.000,198,10979752,14805,0,1721160820,12983.725848369992,45.616964100001496,53458.31316432001 2024-07-16,20:13:42.000,198,10979740,14725,0,1721160821,12983.685430509991,45.56057105999935,53458.31316432001 2024-07-16,20:13:43.000,198,10979709,14285,0,1721160822,12983.665221579991,45.51122715000383,53458.38303552 2024-07-16,20:13:44.000,198,10979762,14485,0,1721160823,12983.651748960001,45.47598149999976,53458.36207416001 2024-07-16,20:13:45.000,198,10979721,14525,0,1721160824,12983.651748960001,45.42663759000425,53458.320151440006 2024-07-16,20:13:46.000,198,10979781,14085,0,1721160825,12983.604594789991,45.37729368000146,53458.34111280001 2024-07-16,20:13:47.000,198,10979713,14165,0,1721160826,12983.584385859991,45.34204803000466,53458.35508704 2024-07-16,20:13:48.000,198,10979743,14365,0,1721160827,12983.577649549996,45.33499889999803,53458.29220296001 2024-07-16,20:13:49.000,198,10979791,14165,0,1721160828,12983.53049538,45.29975325000123,53458.27124160001 2024-07-16,20:13:50.000,198,10979769,14325,0,1721160829,12983.55070431,45.31385150999995,53458.27124160001 2024-07-16,20:13:51.000,198,10979754,14285,0,1721160830,12983.50355013999,45.31385150999995,53458.250280240005 2024-07-16,20:13:52.000,198,10979736,14285,0,1721160831,12983.456395969995,45.29975325000123,53458.19438328001 2024-07-16,20:13:53.000,198,10979757,14245,0,1721160832,12983.42945073,45.32090063999931,53458.14547344001 2024-07-16,20:13:54.000,198,10979769,14485,0,1721160833,12983.42271441999,45.38434281000082,53458.180409040004 2024-07-16,20:13:55.000,198,10979718,14405,0,1721160834,12983.38903287,45.398441069999535,53458.10355072001 2024-07-16,20:13:56.000,198,10979780,14445,0,1721160835,12983.415978109995,45.405490199998894,53458.14547344001 2024-07-16,20:13:57.000,198,10979744,14245,0,1721160836,12983.415978109995,45.4689323700004,53458.21534464 2024-07-16,20:13:58.000,198,10979759,14365,0,1721160837,12983.456395969995,45.454834110001684,53458.15944768 2024-07-16,20:13:59.000,198,10979759,14045,0,1721160838,12983.456395969995,45.454834110001684,53458.15944768 2024-07-16,20:14:00.000,198,10979764,14445,0,1721160839,12983.44292334999,45.447784980002325,53458.1664348 2024-07-16,20:14:01.000,198,10979727,14205,0,1721160840,12983.46313227999,45.447784980002325,53458.0965636 2024-07-16,20:14:02.000,198,10979733,14205,0,1721160841,12983.44965966,45.46188324000104,53458.13848632 2024-07-16,20:14:03.000,198,10979754,14685,0,1721160842,12983.436187039995,45.47598149999976,53458.06861512 2024-07-16,20:14:04.000,198,10979729,14245,0,1721160843,12983.46313227999,45.440735850002966,53458.11053784 2024-07-16,20:14:05.000,198,10979739,14125,0,1721160844,12983.44965966,45.454834110001684,53458.11053784 2024-07-16,20:14:06.000,198,10979742,14405,0,1721160845,12983.46313227999,45.440735850002966,53458.180409040004 2024-07-16,20:14:07.000,198,10979761,14405,0,1721160846,12983.44292334999,45.42663759000425,53458.22931888 2024-07-16,20:14:08.000,198,10979727,14805,0,1721160847,12983.42945073,45.447784980002325,53458.22931888 2024-07-16,20:14:09.000,198,10979792,14525,0,1721160848,12983.40250548999,45.41253932999825,53458.19438328001 2024-07-16,20:14:10.000,198,10979729,14445,0,1721160849,12983.355351319995,45.41958846000489,53458.19438328001 2024-07-16,20:14:11.000,198,10979717,14445,0,1721160850,12983.32840608,45.440735850002966,53458.22233176001 2024-07-16,20:14:12.000,198,10979704,14485,0,1721160851,12983.335142389995,45.4689323700004,53458.21534464 2024-07-16,20:14:13.000,198,10979768,14245,0,1721160852,12983.314933459995,45.447784980002325,53458.236306 2024-07-16,20:14:14.000,198,10979776,14325,0,1721160853,12983.32166976999,45.47598149999976,53458.27822872 2024-07-16,20:14:15.000,198,10979747,14125,0,1721160854,12983.28798822,45.504178020004474,53458.27822872 2024-07-16,20:14:16.000,198,10979772,14485,0,1721160855,12983.30819715,45.52532541000255,53458.24329312001 2024-07-16,20:14:17.000,198,10979753,14125,0,1721160856,12983.32840608,45.54647280000063,53458.250280240005 2024-07-16,20:14:18.000,198,10979776,14205,0,1721160857,12983.34861501,45.53237454000191,53458.299190080004 2024-07-16,20:14:19.000,198,10979760,14045,0,1721160858,12983.34187869999,45.51827628000319,53458.24329312001 2024-07-16,20:14:20.000,198,10979727,14205,0,1721160859,12983.34861501,45.52532541000255,53458.20835752 2024-07-16,20:14:21.000,198,10979703,14885,0,1721160860,12983.36208762999,45.52532541000255,53458.20835752 2024-07-16,20:14:22.000,198,10979751,14525,0,1721160861,12983.355351319995,45.51122715000383,53458.18739616 2024-07-16,20:14:23.000,198,10979710,14245,0,1721160862,12983.335142389995,45.447784980002325,53458.18739616 2024-07-16,20:14:24.000,198,10979792,14725,0,1721160863,12983.314933459995,45.405490199998894,53458.201370400006 2024-07-16,20:14:25.000,198,10979729,14525,0,1721160864,12983.30819715,45.43368672000361,53458.201370400006 2024-07-16,20:14:26.000,198,10979751,14525,0,1721160865,12983.254306669995,45.42663759000425,53458.22233176001 2024-07-16,20:14:27.000,198,10979731,14365,0,1721160866,12983.28125190999,45.41958846000489,53458.236306 2024-07-16,20:14:28.000,198,10979739,14525,0,1721160867,12983.166734639999,45.43368672000361,53458.13848632 2024-07-16,20:14:29.000,198,10979787,14445,0,1721160868,12983.112844159994,45.37729368000146,53458.15944768 2024-07-16,20:14:30.000,198,10979743,14325,0,1721160869,12983.099371539989,45.391391940000176,53458.1664348 2024-07-16,20:14:31.000,198,10979729,14485,0,1721160870,12983.052217369994,45.33499889999803,53458.06861512 2024-07-16,20:14:32.000,198,10979754,13845,0,1721160871,12983.025272129998,45.30680238000059,53458.11053784 2024-07-16,20:14:33.000,198,10979685,14565,0,1721160872,12982.971381649993,45.34204803000466,53458.131499200004 2024-07-16,20:14:34.000,198,10979743,14205,0,1721160873,12982.998326889989,45.29975325000123,53458.131499200004 2024-07-16,20:14:35.000,198,10979769,14485,0,1721160874,12982.998326889989,45.29975325000123,53458.131499200004 2024-07-16,20:14:36.000,198,10979746,14405,0,1721160875,12982.991590579993,45.25040933999844,53458.152460560006 2024-07-16,20:14:37.000,198,10979748,14645,0,1721160876,12983.011799509994,45.278605860003154,53458.13848632 2024-07-16,20:14:38.000,198,10979733,14485,0,1721160877,12983.058953679989,45.2574584699978,53458.152460560006 2024-07-16,20:14:39.000,198,10979718,14565,0,1721160878,12983.126316779999,45.20106543000293,53458.18739616 2024-07-16,20:14:40.000,198,10979779,14565,0,1721160879,12983.13978939999,45.23631107999972,53458.131499200004 2024-07-16,20:14:41.000,198,10979746,14725,0,1721160880,12983.22062511999,45.215163690001646,53458.10355072001 2024-07-16,20:14:42.000,198,10979732,14325,0,1721160881,12983.24757036,45.19401630000357,53458.08957648 2024-07-16,20:14:43.000,198,10979754,14525,0,1721160882,12983.274515599995,45.165819779998856,53458.131499200004 2024-07-16,20:14:44.000,198,10979773,14405,0,1721160883,12983.34187869999,45.165819779998856,53458.22233176001 2024-07-16,20:14:45.000,198,10979728,14485,0,1721160884,12983.36208762999,45.17991804000485,53458.152460560006 2024-07-16,20:14:46.000,198,10979750,14485,0,1721160885,12983.38903287,45.17991804000485,53458.1664348 2024-07-16,20:14:47.000,198,10979726,14405,0,1721160886,12983.38229655999,45.222212820001005,53458.11752496 2024-07-16,20:14:48.000,198,10979737,14205,0,1721160887,12983.36882394,45.229261950000364,53458.08957648 2024-07-16,20:14:49.000,198,10979788,14325,0,1721160888,12983.36208762999,45.20106543000293,53458.0965636 2024-07-16,20:14:50.000,198,10979747,14125,0,1721160889,12983.34187869999,45.20811456000229,53458.11752496 2024-07-16,20:14:51.000,198,10979784,14205,0,1721160890,12983.32840608,45.215163690001646,53458.14547344001 2024-07-16,20:14:52.000,198,10979739,14365,0,1721160891,12983.28798822,45.24336020999908,53458.20835752 2024-07-16,20:14:53.000,198,10979751,14525,0,1721160892,12983.18020725999,45.18696717000421,53458.20835752 2024-07-16,20:14:54.000,198,10979748,14725,0,1721160893,12983.146525709999,45.19401630000357,53458.22931888 2024-07-16,20:14:55.000,198,10979730,14525,0,1721160894,12983.146525709999,45.1587706499995,53458.180409040004 2024-07-16,20:14:56.000,198,10979765,14285,0,1721160895,12983.038744749989,45.10237761000462,53458.0965636 2024-07-16,20:14:57.000,198,10979742,14485,0,1721160896,12982.998326889989,45.05303370000183,53458.00573104001 2024-07-16,20:14:58.000,198,10979742,14165,0,1721160897,12983.025272129998,45.003689789999044,53458.04066664 2024-07-16,20:14:59.000,198,10979760,14565,0,1721160898,12982.978117959989,44.89090371000202,53458.061628 2024-07-16,20:15:00.000,198,10979751,14165,0,1721160899,12983.025272129998,44.820412410001154,53458.05464088001 2024-07-16,20:15:01.000,198,10979709,14325,0,1721160900,12983.005063199998,44.72172459000285,53458.07560224001 2024-07-16,20:15:02.000,198,10979742,14525,0,1721160901,12983.025272129998,44.637135030003265,53458.10355072001 2024-07-16,20:15:03.000,198,10979744,14285,0,1721160902,12983.052217369994,44.55959460000304,53458.15944768 2024-07-16,20:15:04.000,198,10979745,14525,0,1721160903,12983.058953679989,44.49615243000153,53458.131499200004 2024-07-16,20:15:05.000,198,10979731,14245,0,1721160904,12983.092635229994,44.46795591000409,53458.14547344001 2024-07-16,20:15:06.000,198,10979770,14565,0,1721160905,12983.106107849999,44.43271026000002,53458.17342192001 2024-07-16,20:15:07.000,198,10979711,14365,0,1721160906,12983.13978939999,44.4186120000013,53458.11752496 2024-07-16,20:15:08.000,198,10979713,14525,0,1721160907,12983.153262019994,44.42566113000066,53458.17342192001 2024-07-16,20:15:09.000,198,10979704,14885,0,1721160908,12983.15999832999,44.4186120000013,53458.13848632 2024-07-16,20:15:10.000,198,10979764,14525,0,1721160909,12983.166734639999,44.460906780004734,53458.20835752 2024-07-16,20:15:11.000,198,10979737,14605,0,1721160910,12983.20041618999,44.46795591000409,53458.152460560006 2024-07-16,20:15:12.000,198,10979747,14645,0,1721160911,12983.173470949994,44.48205417000281,53458.19438328001 2024-07-16,20:15:13.000,198,10979771,14365,0,1721160912,12983.213888809994,44.54549634000432,53458.13848632 2024-07-16,20:15:14.000,198,10979811,14405,0,1721160913,12983.294724529995,44.5666437300024,53458.17342192001 2024-07-16,20:15:15.000,198,10979724,14445,0,1721160914,12983.34187869999,44.5666437300024,53458.152460560006 2024-07-16,20:15:16.000,198,10979757,14485,0,1721160915,12983.36882394,44.623036770004546,53458.180409040004 2024-07-16,20:15:17.000,198,10979747,14525,0,1721160916,12983.415978109995,44.61598763999791,53458.061628 2024-07-16,20:15:18.000,198,10979727,14125,0,1721160917,12983.517022759996,44.60188937999919,53458.19438328001 2024-07-16,20:15:19.000,198,10979762,14205,0,1721160918,12983.537231689996,44.60893850999855,53458.201370400006 2024-07-16,20:15:20.000,198,10979787,14485,0,1721160919,12983.564176929991,44.54549634000432,53458.1664348 2024-07-16,20:15:21.000,198,10979732,14365,0,1721160920,12983.645012649991,44.50320156000089,53458.24329312001 2024-07-16,20:15:22.000,198,10979732,14245,0,1721160921,12983.651748960001,44.404513740002585,53458.25726736 2024-07-16,20:15:23.000,198,10979751,14445,0,1721160922,12983.624803719991,44.319924180003,53458.17342192001 2024-07-16,20:15:24.000,198,10979779,14285,0,1721160923,12983.624803719991,44.235334620003414,53458.250280240005 2024-07-16,20:15:25.000,198,10979724,14565,0,1721160924,12983.671957890001,44.16484332000255,53458.19438328001 2024-07-16,20:15:26.000,198,10979756,14205,0,1721160925,12983.604594789991,44.02386072000081,53458.152460560006 2024-07-16,20:15:27.000,198,10979739,14285,0,1721160926,12983.658485269996,43.97451680999802,53458.21534464 2024-07-16,20:15:28.000,198,10979722,14445,0,1721160927,12983.658485269996,43.86877986000036,53458.250280240005 2024-07-16,20:15:29.000,198,10979740,14485,0,1721160928,12983.665221579991,43.78419030000077,53458.26425448 2024-07-16,20:15:30.000,198,10979737,14605,0,1721160929,12983.705639439992,43.74189552000462,53458.25726736 2024-07-16,20:15:31.000,198,10979750,14205,0,1721160930,12983.719112059996,43.73484638999798,53458.27124160001 2024-07-16,20:15:32.000,198,10979710,14445,0,1721160931,12983.799947779997,43.73484638999798,53458.25726736 2024-07-16,20:15:33.000,198,10979765,14445,0,1721160932,12983.799947779997,43.720748129999265,53458.27822872 2024-07-16,20:15:34.000,198,10979766,14405,0,1721160933,12983.874047190002,43.770092040002055,53458.348099920004 2024-07-16,20:15:35.000,198,10979750,14165,0,1721160934,12983.954882910002,43.84058334000292,53458.31316432001 2024-07-16,20:15:36.000,198,10979767,14405,0,1721160935,12983.995300770002,43.88287811999908,53458.3061772 2024-07-16,20:15:37.000,198,10979711,14565,0,1721160936,12984.022246009998,44.002713330002734,53458.250280240005 2024-07-16,20:15:38.000,198,10979742,14365,0,1721160937,12984.089609109993,44.03795897999953,53458.236306 2024-07-16,20:15:39.000,198,10979781,14325,0,1721160938,12984.136763279988,44.08730289000232,53458.27822872 2024-07-16,20:15:40.000,198,10979712,14405,0,1721160939,12984.163708519998,44.11549940999976,53458.3061772 2024-07-16,20:15:41.000,198,10979710,14685,0,1721160940,12984.190653759993,44.2071380999987,53458.35508704 2024-07-16,20:15:42.000,198,10979734,14605,0,1721160941,12984.231071619994,44.21418722999806,53458.40399688 2024-07-16,20:15:43.000,198,10979747,14285,0,1721160942,12984.305171029999,44.178941580001265,53458.38303552 2024-07-16,20:15:44.000,198,10979768,14285,0,1721160943,12984.325379959999,44.122548539999116,53458.36207416001 2024-07-16,20:15:45.000,198,10979744,14165,0,1721160944,12984.284962099999,44.0732046300036,53458.38303552 2024-07-16,20:15:46.000,198,10979777,14205,0,1721160945,12984.278225789989,43.995664200003375,53458.369061280006 2024-07-16,20:15:47.000,198,10979711,14365,0,1721160946,12984.231071619994,43.953369419999945,53458.35508704 2024-07-16,20:15:48.000,198,10979774,14405,0,1721160947,12984.231071619994,43.84058334000292,53458.36207416001 2024-07-16,20:15:49.000,198,10979763,14445,0,1721160948,12984.204126379998,43.770092040002055,53458.320151440006 2024-07-16,20:15:50.000,198,10979727,14245,0,1721160949,12984.150235899993,43.67140422000375,53458.3061772 2024-07-16,20:15:51.000,198,10979739,14405,0,1721160950,12984.143499589998,43.6150111800016,53458.33412568 2024-07-16,20:15:52.000,198,10979718,14205,0,1721160951,12984.069400179993,43.537470750001376,53458.369061280006 2024-07-16,20:15:53.000,198,10979701,14285,0,1721160952,12984.049191249993,43.44583206000243,53458.39002264001 2024-07-16,20:15:54.000,198,10979773,14645,0,1721160953,12984.002037079998,43.38238989000092,53458.38303552 2024-07-16,20:15:55.000,198,10979726,14365,0,1721160954,12984.022246009998,43.361242500002845,53458.38303552 2024-07-16,20:15:56.000,198,10979778,14765,0,1721160955,12984.076136489988,43.33304597999813,53458.43194536 2024-07-16,20:15:57.000,198,10979819,14365,0,1721160956,12984.028982319993,43.304849460000696,53458.40399688 2024-07-16,20:15:58.000,198,10979771,14685,0,1721160957,12984.069400179993,43.34714424000413,53458.42495824 2024-07-16,20:15:59.000,198,10979795,14805,0,1721160958,12984.109818039993,43.361242500002845,53458.45989384001 2024-07-16,20:16:00.000,198,10979773,14565,0,1721160959,12984.156972209988,43.403537279999,53458.49482944 2024-07-16,20:16:01.000,198,10979731,14365,0,1721160960,12984.237807929989,43.45993032000115,53458.56470064 2024-07-16,20:16:02.000,198,10979734,14485,0,1721160961,12984.311907339994,43.50222510000458,53458.5507264 2024-07-16,20:16:03.000,198,10979734,14285,0,1721160962,12984.41968829999,43.579765530004806,53458.55771352001 2024-07-16,20:16:04.000,198,10979768,14325,0,1721160963,12984.473578779995,43.60796205000224,53458.634571840004 2024-07-16,20:16:05.000,198,10979717,14325,0,1721160964,12984.554414499995,43.67140422000375,53458.6205976 2024-07-16,20:16:06.000,198,10979741,14365,0,1721160965,12984.594832359995,43.770092040002055,53458.585662000005 2024-07-16,20:16:07.000,198,10979756,14325,0,1721160966,12984.64872284,43.819435950004845,53458.6205976 2024-07-16,20:16:08.000,198,10979753,14645,0,1721160967,12984.72955856,43.85468160000164,53458.64854608001 2024-07-16,20:16:09.000,198,10979787,14445,0,1721160968,12984.76997642,43.93222203000187,53458.683481680004 2024-07-16,20:16:10.000,198,10979788,14645,0,1721160969,12984.81039428,43.946320290000585,53458.655533200006 2024-07-16,20:16:11.000,198,10979760,14405,0,1721160970,12984.844075829991,44.02386072000081,53458.66252032 2024-07-16,20:16:12.000,198,10979774,14805,0,1721160971,12984.837339519996,43.988615070004016,53458.67649456001 2024-07-16,20:16:13.000,198,10979747,14405,0,1721160972,12984.823866899991,44.009762460002094,53458.655533200006 2024-07-16,20:16:14.000,198,10979752,14325,0,1721160973,12984.864284759991,44.03090985000017,53458.71143016 2024-07-16,20:16:15.000,198,10979763,14365,0,1721160974,12984.844075829991,44.03090985000017,53458.66252032 2024-07-16,20:16:16.000,198,10979761,14365,0,1721160975,12984.823866899991,44.009762460002094,53458.64854608001 2024-07-16,20:16:17.000,198,10979705,14405,0,1721160976,12984.823866899991,43.96746767999866,53458.57867488001 2024-07-16,20:16:18.000,198,10979698,14205,0,1721160977,12984.871021070001,43.96746767999866,53458.60662336001 2024-07-16,20:16:19.000,198,10979691,14445,0,1721160978,12984.891230000001,43.896976379997795,53458.57168776 2024-07-16,20:16:20.000,198,10979725,14565,0,1721160979,12984.897966309996,43.88287811999908,53458.57867488001 2024-07-16,20:16:21.000,198,10979728,14205,0,1721160980,12984.972065720001,43.889927249998436,53458.54373928 2024-07-16,20:16:22.000,198,10979704,14525,0,1721160981,12985.005747269992,43.87582898999972,53458.50181656 2024-07-16,20:16:23.000,198,10979767,14365,0,1721160982,12985.046165129992,43.84763247000228,53458.50880368001 2024-07-16,20:16:24.000,198,10979770,14365,0,1721160983,12985.086582989992,43.84763247000228,53458.4459196 2024-07-16,20:16:25.000,198,10979724,14525,0,1721160984,12985.113528230002,43.91812377000315,53458.45989384001 2024-07-16,20:16:26.000,198,10979753,14285,0,1721160985,12985.194363950002,43.896976379997795,53458.4459196 2024-07-16,20:16:27.000,198,10979758,14325,0,1721160986,12985.221309189998,43.939271160001226,53458.43194536 2024-07-16,20:16:28.000,198,10979728,14605,0,1721160987,12985.261727049998,43.97451680999802,53458.466880960004 2024-07-16,20:16:29.000,198,10979768,14725,0,1721160988,12985.308881219993,44.009762460002094,53458.487842320006 2024-07-16,20:16:30.000,198,10979761,14565,0,1721160989,12985.329090149993,44.05205723999825,53458.47386808 2024-07-16,20:16:31.000,198,10979701,14605,0,1721160990,12985.376244319988,44.14369593000447,53458.43194536 2024-07-16,20:16:32.000,198,10979736,14285,0,1721160991,12985.356035389988,44.25648201000149,53458.52976504001 2024-07-16,20:16:33.000,198,10979627,14925,0,1721160992,12985.430134799994,44.319924180003,53458.48085520001 2024-07-16,20:16:34.000,198,10979781,14205,0,1721160993,12985.477288969989,44.42566113000066,53458.50880368001 2024-07-16,20:16:35.000,198,10979749,14525,0,1721160994,12985.504234209999,44.55959460000304,53458.52976504001 2024-07-16,20:16:36.000,198,10979733,14605,0,1721160995,12985.531179449994,44.6653315500007,53458.585662000005 2024-07-16,20:16:37.000,198,10979766,14365,0,1721160996,12985.564860999999,44.764019369999005,53458.66950744 2024-07-16,20:16:38.000,198,10979737,14565,0,1721160997,12985.57833361999,44.8768054500033,53458.67649456001 2024-07-16,20:16:39.000,198,10979726,14485,0,1721160998,12985.585069929999,44.95434588000353,53458.704443040006 2024-07-16,20:16:40.000,198,10979766,14525,0,1721160999,12985.585069929999,45.0248371800044,53458.67649456001 2024-07-16,20:16:41.000,198,10979753,14325,0,1721161000,12985.605278859999,45.10237761000462,53458.683481680004 2024-07-16,20:16:42.000,198,10979684,14485,0,1721161001,12985.67937826999,45.1235250000027,53458.66252032 2024-07-16,20:16:43.000,198,10979723,14885,0,1721161002,12985.65916933999,45.13762326000142,53458.64155896 2024-07-16,20:16:44.000,198,10979775,14165,0,1721161003,12985.69958719999,45.11647587000334,53458.67649456001 2024-07-16,20:16:45.000,198,10979754,14325,0,1721161004,12985.67937826999,45.14467239000078,53458.655533200006 2024-07-16,20:16:46.000,198,10979779,14525,0,1721161005,12985.66590565,45.11647587000334,53458.60662336001 2024-07-16,20:16:47.000,198,10979716,14405,0,1721161006,12985.632224099994,45.10942674000398,53458.62758472001 2024-07-16,20:16:48.000,198,10979711,14525,0,1721161007,12985.63896040999,45.07418108999991,53458.57867488001 2024-07-16,20:16:49.000,198,10979748,14205,0,1721161008,12985.591806239994,45.031886310003756,53458.59264912 2024-07-16,20:16:50.000,198,10979713,14565,0,1721161009,12985.531179449994,45.003689789999044,53458.55771352001 2024-07-16,20:16:51.000,198,10979760,14285,0,1721161010,12985.457080039989,44.97549327000161,53458.59264912 2024-07-16,20:16:52.000,198,10979718,14365,0,1721161011,12985.403189559998,44.91910022999946,53458.634571840004 2024-07-16,20:16:53.000,198,10979760,14605,0,1721161012,12985.315617529988,44.94024762000481,53458.61361048 2024-07-16,20:16:54.000,198,10979762,14365,0,1721161013,12985.248254429993,44.96139501000289,53458.66950744 2024-07-16,20:16:55.000,198,10979731,14565,0,1721161014,12985.207836569993,44.996640659999684,53458.683481680004 2024-07-16,20:16:56.000,198,10979763,14365,0,1721161015,12985.147209779992,45.003689789999044,53458.66252032 2024-07-16,20:16:57.000,198,10979744,14565,0,1721161016,12985.079846679997,45.06713196000055,53458.67649456001 2024-07-16,20:16:58.000,198,10979746,14725,0,1721161017,12984.999010959997,45.10237761000462,53458.704443040006 2024-07-16,20:16:59.000,198,10979796,14205,0,1721161018,12984.972065720001,45.15172152000014,53458.66950744 2024-07-16,20:17:00.000,198,10979776,14365,0,1721161019,12984.911438930001,45.2574584699978,53458.64854608001 2024-07-16,20:17:01.000,198,10979740,14565,0,1721161020,12984.904702619991,45.29270412000187,53458.66950744 2024-07-16,20:17:02.000,198,10979747,14245,0,1721161021,12984.911438930001,45.37729368000146,53458.71841728 2024-07-16,20:17:03.000,198,10979780,14605,0,1721161022,12984.911438930001,45.46188324000104,53458.71841728 2024-07-16,20:17:04.000,198,10979788,14205,0,1721161023,12984.911438930001,45.53237454000191,53458.72540440001 2024-07-16,20:17:05.000,198,10979781,14365,0,1721161024,12984.918175239996,45.65220974999829,53458.76034 2024-07-16,20:17:06.000,198,10979767,14605,0,1721161025,12984.965329409992,45.75794670000323,53458.84418544001 2024-07-16,20:17:07.000,198,10979769,14725,0,1721161026,12984.951856790001,45.849585390002176,53458.78130136 2024-07-16,20:17:08.000,198,10979752,14445,0,1721161027,12984.918175239996,45.96942059999856,53458.78828848 2024-07-16,20:17:09.000,198,10979756,14245,0,1721161028,12984.924911549992,46.032862770000065,53458.87912104 2024-07-16,20:17:10.000,198,10979743,14365,0,1721161029,12984.871021070001,46.089255810002214,53458.81623696001 2024-07-16,20:17:11.000,198,10979729,14245,0,1721161030,12984.776712729996,46.15974711000308,53458.73937864 2024-07-16,20:17:12.000,198,10979745,14365,0,1721161031,12984.695877009995,46.23728754000331,53458.64854608001 2024-07-16,20:17:13.000,198,10979745,14445,0,1721161032,12984.58809605,46.258434930001386,53458.634571840004 2024-07-16,20:17:14.000,198,10979740,14205,0,1721161033,12984.50052401999,46.27958231999946,53458.61361048 2024-07-16,20:17:15.000,198,10979783,14485,0,1721161034,12984.46684247,46.314827970003535,53458.585662000005 2024-07-16,20:17:16.000,198,10979768,14285,0,1721161035,12984.412951989994,46.307778840004175,53458.64854608001 2024-07-16,20:17:17.000,198,10979735,14205,0,1721161036,12984.352325199994,46.321877100002894,53458.585662000005 2024-07-16,20:17:18.000,198,10979741,14245,0,1721161037,12984.251280549994,46.27958231999946,53458.57168776 2024-07-16,20:17:19.000,198,10979727,14245,0,1721161038,12984.197390069989,46.24433667000267,53458.54373928 2024-07-16,20:17:20.000,198,10979729,14445,0,1721161039,12984.163708519998,46.202041889999236,53458.48085520001 2024-07-16,20:17:21.000,198,10979732,14685,0,1721161040,12984.143499589998,46.14564885000436,53458.45290672 2024-07-16,20:17:22.000,198,10979801,14805,0,1721161041,12984.123290659998,46.10335407000093,53458.47386808 2024-07-16,20:17:23.000,198,10979732,14565,0,1721161042,12984.096345419988,46.05401015999814,53458.49482944 2024-07-16,20:17:24.000,198,10979748,14205,0,1721161043,12984.069400179993,46.01876451000135,53458.54373928 2024-07-16,20:17:25.000,198,10979765,14405,0,1721161044,12984.143499589998,46.05401015999814,53458.57867488001 2024-07-16,20:17:26.000,198,10979789,14565,0,1721161045,12984.150235899993,46.082206680002855,53458.55771352001 2024-07-16,20:17:27.000,198,10979736,14445,0,1721161046,12984.163708519998,46.09630494000157,53458.56470064 2024-07-16,20:17:28.000,198,10979740,14565,0,1721161047,12984.143499589998,46.16679624000244,53458.50880368001 2024-07-16,20:17:29.000,198,10979762,14245,0,1721161048,12984.170444829993,46.23023841000395,53458.55771352001 2024-07-16,20:17:30.000,198,10979750,14125,0,1721161049,12984.177181139989,46.29368057999818,53458.56470064 2024-07-16,20:17:31.000,198,10979738,14325,0,1721161050,12984.150235899993,46.37122100999841,53458.49482944 2024-07-16,20:17:32.000,198,10979779,14685,0,1721161051,12984.103081729998,46.46285970000463,53458.49482944 2024-07-16,20:17:33.000,198,10979736,14405,0,1721161052,12984.069400179993,46.51220361000014,53458.50181656 2024-07-16,20:17:34.000,198,10979774,14325,0,1721161053,12984.028982319993,46.55449839000357,53458.59264912 2024-07-16,20:17:35.000,198,10979723,14485,0,1721161054,12983.921201359997,46.59679316999973,53458.52976504001 2024-07-16,20:17:36.000,198,10979772,14845,0,1721161055,12983.860574569997,46.610891429998446,53458.47386808 2024-07-16,20:17:37.000,198,10979798,14485,0,1721161056,12983.799947779997,46.59679316999973,53458.45989384001 2024-07-16,20:17:38.000,198,10979753,14725,0,1721161057,12983.719112059996,46.617940559997805,53458.52976504001 2024-07-16,20:17:39.000,198,10979764,14285,0,1721161058,12983.658485269996,46.540400130004855,53458.45989384001 2024-07-16,20:17:40.000,198,10979772,14565,0,1721161059,12983.57091324,46.50515448000078,53458.52277792 2024-07-16,20:17:41.000,198,10979766,14565,0,1721161060,12983.496813829996,46.45581056999799,53458.4459196 2024-07-16,20:17:42.000,198,10979764,14485,0,1721161061,12983.44965966,46.39236840000376,53458.42495824 2024-07-16,20:17:43.000,198,10979668,14925,0,1721161062,12983.375560249995,46.314827970003535,53458.41098400001 2024-07-16,20:17:44.000,198,10979763,14485,0,1721161063,12983.34861501,46.216140149997955,53458.43893248001 2024-07-16,20:17:45.000,198,10979771,14325,0,1721161064,12983.32840608,46.18089450000116,53458.3760484 2024-07-16,20:17:46.000,198,10979780,14205,0,1721161065,12983.28125190999,46.13155058999837,53458.34111280001 2024-07-16,20:17:47.000,198,10979733,14645,0,1721161066,12983.26104297999,46.089255810002214,53458.33412568 2024-07-16,20:17:48.000,198,10979784,14565,0,1721161067,12983.18694357,46.04696102999878,53458.3061772 2024-07-16,20:17:49.000,198,10979715,14485,0,1721161068,12983.146525709999,45.98351886000455,53458.27822872 2024-07-16,20:17:50.000,198,10979756,14365,0,1721161069,12983.11958046999,45.99056799000391,53458.320151440006 2024-07-16,20:17:51.000,198,10979780,14125,0,1721161070,12983.11958046999,45.99761712000327,53458.320151440006 2024-07-16,20:17:52.000,198,10979776,14565,0,1721161071,12983.085898919999,45.96942059999856,53458.348099920004 2024-07-16,20:17:53.000,198,10979766,14685,0,1721161072,12983.052217369994,46.01171538000199,53458.31316432001 2024-07-16,20:17:54.000,198,10979770,14245,0,1721161073,12983.018535819989,46.01876451000135,53458.31316432001 2024-07-16,20:17:55.000,198,10979693,14725,0,1721161074,12982.937700099988,46.01876451000135,53458.25726736 2024-07-16,20:17:56.000,198,10979791,14605,0,1721161075,12982.890545929993,46.025813640000706,53458.32713856 2024-07-16,20:17:57.000,198,10979739,14205,0,1721161076,12982.870336999993,46.01171538000199,53458.36207416001 2024-07-16,20:17:58.000,198,10979689,14485,0,1721161077,12982.850128069993,46.025813640000706,53458.348099920004 2024-07-16,20:17:59.000,198,10979779,14725,0,1721161078,12982.762556039997,46.039911899999424,53458.33412568 2024-07-16,20:18:00.000,198,10979761,14405,0,1721161079,12982.695192940002,46.05401015999814,53458.35508704 2024-07-16,20:18:01.000,198,10979809,14445,0,1721161080,12982.701929249997,46.05401015999814,53458.39700976 2024-07-16,20:18:02.000,198,10979736,14845,0,1721161081,12982.614357220002,46.01171538000199,53458.348099920004 2024-07-16,20:18:03.000,198,10979690,14805,0,1721161082,12982.540257809997,45.96942059999856,53458.27822872 2024-07-16,20:18:04.000,198,10979808,14605,0,1721161083,12982.41226792,45.913027560003684,53458.27822872 2024-07-16,20:18:05.000,198,10979774,14605,0,1721161084,12982.344904819991,45.849585390002176,53458.26425448 2024-07-16,20:18:06.000,198,10979745,14565,0,1721161085,12982.21017862,45.800241479999386,53458.14547344001 2024-07-16,20:18:07.000,198,10979769,14685,0,1721161086,12982.08218872999,45.73679930999788,53458.11752496 2024-07-16,20:18:08.000,198,10979775,14645,0,1721161087,12981.98114407999,45.673357140003645,53458.180409040004 2024-07-16,20:18:09.000,198,10979765,14485,0,1721161088,12981.927253599999,45.616964100001496,53458.11752496 2024-07-16,20:18:10.000,198,10979782,14445,0,1721161089,12981.812736329994,45.5817184500047,53458.14547344001 2024-07-16,20:18:11.000,198,10979741,14245,0,1721161090,12981.711691679993,45.51827628000319,53458.06861512 2024-07-16,20:18:12.000,198,10979763,14405,0,1721161091,12981.664537509998,45.4689323700004,53458.04765376 2024-07-16,20:18:13.000,198,10979747,14285,0,1721161092,12981.651064889993,45.398441069999535,53458.11752496 2024-07-16,20:18:14.000,198,10979785,14165,0,1721161093,12981.657801199988,45.391391940000176,53458.15944768 2024-07-16,20:18:15.000,198,10979744,14445,0,1721161094,12981.684746439998,45.33499889999803,53458.08957648 2024-07-16,20:18:16.000,198,10979779,14685,0,1721161095,12981.718427989988,45.29975325000123,53458.061628 2024-07-16,20:18:17.000,198,10979731,14485,0,1721161096,12981.785791089998,45.271556730003795,53458.07560224001 2024-07-16,20:18:18.000,198,10979736,14445,0,1721161097,12981.846417879999,45.28565499000251,53458.12451208001 2024-07-16,20:18:19.000,198,10979773,14045,0,1721161098,12981.893572049994,45.29270412000187,53458.082589360005 2024-07-16,20:18:20.000,198,10979758,14205,0,1721161099,12981.98114407999,45.29975325000123,53458.13848632 2024-07-16,20:18:21.000,198,10979790,14565,0,1721161100,12982.04850718,45.3702445500021,53458.11752496 2024-07-16,20:18:22.000,198,10979801,14485,0,1721161101,12982.06871611,45.36319542000274,53458.082589360005 2024-07-16,20:18:23.000,198,10979749,14725,0,1721161102,12982.10913397,45.440735850002966,53458.05464088001 2024-07-16,20:18:24.000,198,10979708,14565,0,1721161103,12982.14955183,45.53237454000191,53458.00573104001 2024-07-16,20:18:25.000,198,10979785,14285,0,1721161104,12982.16302444999,45.631062360000215,53458.01970528 2024-07-16,20:18:26.000,198,10979750,14405,0,1721161105,12982.196705999995,45.666308010004286,53458.04765376 2024-07-16,20:18:27.000,198,10979782,14445,0,1721161106,12982.14955183,45.73679930999788,53458.082589360005 2024-07-16,20:18:28.000,198,10979767,14565,0,1721161107,12982.1293429,45.77909409000131,53458.131499200004 2024-07-16,20:18:29.000,198,10979784,14245,0,1721161108,12982.055243489995,45.800241479999386,53458.08957648 2024-07-16,20:18:30.000,198,10979740,14765,0,1721161109,12981.98788039,45.82138887000474,53458.061628 2024-07-16,20:18:31.000,198,10979751,14285,0,1721161110,12981.947462529999,45.79319235000003,53458.04066664 2024-07-16,20:18:32.000,198,10979799,14525,0,1721161111,12981.866626809999,45.78614322000067,53458.07560224001 2024-07-16,20:18:33.000,198,10979767,14405,0,1721161112,12981.792527399994,45.73679930999788,53458.10355072001 2024-07-16,20:18:34.000,198,10979749,14485,0,1721161113,12981.738636919988,45.65220974999829,53458.02669240001 2024-07-16,20:18:35.000,198,10979751,14405,0,1721161114,12981.684746439998,45.51827628000319,53458.033679520006 2024-07-16,20:18:36.000,198,10979734,14405,0,1721161115,12981.637592270003,45.38434281000082,53458.07560224001 2024-07-16,20:18:37.000,198,10979763,14365,0,1721161116,12981.583701789998,45.25040933999844,53458.033679520006 2024-07-16,20:18:38.000,198,10979738,14245,0,1721161117,12981.543283929997,45.10237761000462,53458.04066664 2024-07-16,20:18:39.000,198,10979797,14325,0,1721161118,12981.523074999997,44.97549327000161,53458.00573104001 2024-07-16,20:18:40.000,198,10979760,14445,0,1721161119,12981.489393449992,44.89795284000138,53457.97079544 2024-07-16,20:18:41.000,198,10979748,14565,0,1721161120,12981.509602379992,44.83451066999987,53457.93585984001 2024-07-16,20:18:42.000,198,10979789,14685,0,1721161121,12981.576965480002,44.806314150002436,53457.97079544 2024-07-16,20:18:43.000,198,10979758,14485,0,1721161122,12981.590438099993,44.79221589000372,53457.85900152001 2024-07-16,20:18:44.000,198,10979726,14685,0,1721161123,12981.651064889993,44.813363280001795,53457.80310456 2024-07-16,20:18:45.000,198,10979781,14565,0,1721161124,12981.745373229998,44.85565805999795,53457.78913032001 2024-07-16,20:18:46.000,198,10979750,14485,0,1721161125,12981.819472639989,44.88385458000266,53457.76118184 2024-07-16,20:18:47.000,198,10979739,14485,0,1721161126,12981.873363119994,44.94729675000417,53457.698297760006 2024-07-16,20:18:48.000,198,10979724,14485,0,1721161127,12981.974407769994,45.0107389199984,53457.747207600005 2024-07-16,20:18:49.000,198,10979742,14845,0,1721161128,12982.075452419995,45.06008283000119,53457.73323336 2024-07-16,20:18:50.000,198,10979770,14325,0,1721161129,12982.18996969,45.13762326000142,53457.74022048001 2024-07-16,20:18:51.000,198,10979753,14405,0,1721161130,12982.26406909999,45.229261950000364,53457.747207600005 2024-07-16,20:18:52.000,198,10979767,14525,0,1721161131,12982.365113749991,45.2574584699978,53457.78913032001 2024-07-16,20:18:53.000,198,10979754,14445,0,1721161132,12982.479631019996,45.36319542000274,53457.712272 2024-07-16,20:18:54.000,198,10979774,14405,0,1721161133,12982.607620909992,45.43368672000361,53457.8520144 2024-07-16,20:18:55.000,198,10979754,14565,0,1721161134,12982.735610800002,45.53942367000127,53457.914898480005 2024-07-16,20:18:56.000,198,10979764,14525,0,1721161135,12982.829919139993,45.58876758000406,53457.87996288 2024-07-16,20:18:57.000,198,10979753,14725,0,1721161136,12982.951172719993,45.673357140003645,53457.90092424 2024-07-16,20:18:58.000,198,10979743,14565,0,1721161137,12983.112844159994,45.75794670000323,53457.9218856 2024-07-16,20:18:59.000,198,10979756,14085,0,1721161138,12983.22062511999,45.82138887000474,53457.87996288 2024-07-16,20:19:00.000,198,10979799,14645,0,1721161139,12983.38903287,45.89892929999769,53457.83804016001 2024-07-16,20:19:01.000,198,10979762,14605,0,1721161140,12983.52375906999,46.00466625000263,53457.845027280004 2024-07-16,20:19:02.000,198,10979743,14525,0,1721161141,12983.671957890001,46.089255810002214,53457.85900152001 2024-07-16,20:19:03.000,198,10979758,14325,0,1721161142,12983.813420400002,46.14564885000436,53457.8520144 2024-07-16,20:19:04.000,198,10979756,14805,0,1721161143,12983.927937669992,46.15974711000308,53457.8520144 2024-07-16,20:19:05.000,198,10979750,14565,0,1721161144,12984.042454939998,46.19499275999988,53457.83105304 2024-07-16,20:19:06.000,198,10979760,14325,0,1721161145,12984.109818039993,46.18794363000052,53457.80310456 2024-07-16,20:19:07.000,198,10979778,14085,0,1721161146,12984.163708519998,46.15974711000308,53457.76118184 2024-07-16,20:19:08.000,198,10979770,14605,0,1721161147,12984.197390069989,46.10335407000093,53457.80310456 2024-07-16,20:19:09.000,198,10979775,14405,0,1721161148,12984.251280549994,46.06810842000414,53457.75419472 2024-07-16,20:19:10.000,198,10979730,14765,0,1721161149,12984.217598999989,46.06105929000478,53457.80310456 2024-07-16,20:19:11.000,198,10979765,14725,0,1721161150,12984.251280549994,46.039911899999424,53457.712272 2024-07-16,20:19:12.000,198,10979798,14285,0,1721161151,12984.251280549994,45.99761712000327,53457.77515608 2024-07-16,20:19:13.000,198,10979741,14525,0,1721161152,12984.251280549994,45.98351886000455,53457.76118184 2024-07-16,20:19:14.000,198,10979700,14405,0,1721161153,12984.237807929989,45.976469729997916,53457.88695000001 2024-07-16,20:19:15.000,198,10979761,14885,0,1721161154,12984.278225789989,45.96942059999856,53457.82406592 2024-07-16,20:19:16.000,198,10979793,14365,0,1721161155,12984.298434719989,45.93417495000176,53457.88695000001 2024-07-16,20:19:17.000,198,10979745,14485,0,1721161156,12984.33885257999,45.94122408000112,53457.83804016001 2024-07-16,20:19:18.000,198,10979742,14605,0,1721161157,12984.352325199994,45.93417495000176,53457.87996288 2024-07-16,20:19:19.000,198,10979710,14045,0,1721161158,12984.37927043999,45.92007669000304,53457.90092424 2024-07-16,20:19:20.000,198,10979785,14405,0,1721161159,12984.44663354,45.92007669000304,53457.89393712 2024-07-16,20:19:21.000,198,10979724,14485,0,1721161160,12984.4870514,45.9271258200024,53457.87996288 2024-07-16,20:19:22.000,198,10979760,14565,0,1721161161,12984.54094187999,45.863683650000894,53457.94284696 2024-07-16,20:19:23.000,198,10979728,14725,0,1721161162,12984.60156866999,45.82138887000474,53457.93585984001 2024-07-16,20:19:24.000,198,10979730,14565,0,1721161163,12984.68240438999,45.83548713000346,53457.963808320004 2024-07-16,20:19:25.000,198,10979786,14845,0,1721161164,12984.76997642,45.863683650000894,53457.90092424 2024-07-16,20:19:26.000,198,10979768,14685,0,1721161165,12984.79018535,45.849585390002176,53457.94983408 2024-07-16,20:19:27.000,198,10979746,14605,0,1721161166,12984.877757379996,45.89188016999833,53457.94983408 2024-07-16,20:19:28.000,198,10979742,14605,0,1721161167,12984.877757379996,45.92007669000304,53457.90092424 2024-07-16,20:19:29.000,198,10979767,14645,0,1721161168,12984.972065720001,45.93417495000176,53457.94284696 2024-07-16,20:19:30.000,198,10979744,14765,0,1721161169,12984.972065720001,46.01171538000199,53457.963808320004 2024-07-16,20:19:31.000,198,10979749,14565,0,1721161170,12985.025956199992,46.06810842000414,53457.92887272 2024-07-16,20:19:32.000,198,10979782,14325,0,1721161171,12985.005747269992,46.09630494000157,53457.97778256001 2024-07-16,20:19:33.000,198,10979751,14525,0,1721161172,12985.066374059992,46.15974711000308,53458.01970528 2024-07-16,20:19:34.000,198,10979721,14125,0,1721161173,12985.052901440002,46.22318928000459,53458.012718160004 2024-07-16,20:19:35.000,198,10979691,14525,0,1721161174,12985.039428819997,46.24433667000267,53457.984769680006 2024-07-16,20:19:36.000,198,10979763,14285,0,1721161175,12985.039428819997,46.27958231999946,53458.01970528 2024-07-16,20:19:37.000,198,10979729,14885,0,1721161176,12985.012483580002,46.300729710004816,53458.04066664 2024-07-16,20:19:38.000,198,10979728,14485,0,1721161177,12985.113528230002,46.29368057999818,53458.05464088001 2024-07-16,20:19:39.000,198,10979759,14405,0,1721161178,12985.106791919992,46.307778840004175,53458.04765376 2024-07-16,20:19:40.000,198,10979751,14685,0,1721161179,12985.153946090002,46.272533190000104,53458.04066664 2024-07-16,20:19:41.000,198,10979741,14165,0,1721161180,12985.254990740003,46.216140149997955,53458.02669240001 2024-07-16,20:19:42.000,198,10979756,14725,0,1721161181,12985.268463359993,46.12450145999901,53458.061628 2024-07-16,20:19:43.000,198,10979755,14205,0,1721161182,12985.349299079993,46.06105929000478,53458.10355072001 2024-07-16,20:19:44.000,198,10979776,14285,0,1721161183,12985.403189559998,45.96942059999856,53458.12451208001 2024-07-16,20:19:45.000,198,10979732,14365,0,1721161184,12985.443607419998,45.913027560003684,53458.10355072001 2024-07-16,20:19:46.000,198,10979770,14405,0,1721161185,12985.443607419998,45.807290609998745,53458.0965636 2024-07-16,20:19:47.000,198,10979721,14485,0,1721161186,12985.484025279999,45.687455400002364,53458.10355072001 2024-07-16,20:19:48.000,198,10979738,14205,0,1721161187,12985.450343729994,45.60286584000278,53458.131499200004 2024-07-16,20:19:49.000,198,10979771,14325,0,1721161188,12985.490761589994,45.5817184500047,53458.10355072001 2024-07-16,20:19:50.000,198,10979724,14485,0,1721161189,12985.524443139999,45.58876758000406,53458.201370400006 2024-07-16,20:19:51.000,198,10979753,14525,0,1721161190,12985.544652069999,45.60286584000278,53458.11752496 2024-07-16,20:19:52.000,198,10979776,14685,0,1721161191,12985.571597309994,45.638111489999574,53458.11053784 2024-07-16,20:19:53.000,198,10979767,14605,0,1721161192,12985.571597309994,45.74384844000451,53458.12451208001 2024-07-16,20:19:54.000,198,10979716,14325,0,1721161193,12985.524443139999,45.8284380000041,53458.12451208001 2024-07-16,20:19:55.000,198,10979738,14645,0,1721161194,12985.564860999999,45.94827321000048,53458.10355072001 2024-07-16,20:19:56.000,198,10979725,14765,0,1721161195,12985.564860999999,46.05401015999814,53458.15944768 2024-07-16,20:19:57.000,198,10979740,14685,0,1721161196,12985.591806239994,46.18089450000116,53458.17342192001 2024-07-16,20:19:58.000,198,10979735,14805,0,1721161197,12985.55812468999,46.23023841000395,53458.14547344001 2024-07-16,20:19:59.000,198,10979721,14205,0,1721161198,12985.551388379994,46.251385800002026,53458.18739616 2024-07-16,20:20:00.000,198,10979761,14285,0,1721161199,12985.53791575999,46.28663144999882,53458.10355072001 2024-07-16,20:20:01.000,198,10979757,14445,0,1721161200,12985.59854254999,46.307778840004175,53458.180409040004 2024-07-16,20:20:02.000,198,10979730,14205,0,1721161201,12985.63896040999,46.23023841000395,53458.20835752 2024-07-16,20:20:03.000,198,10979736,14765,0,1721161202,12985.67937826999,46.15974711000308,53458.14547344001 2024-07-16,20:20:04.000,198,10979758,14405,0,1721161203,12985.71979612999,46.05401015999814,53458.15944768 2024-07-16,20:20:05.000,198,10979726,14525,0,1721161204,12985.78715923,45.96942059999856,53458.236306 2024-07-16,20:20:06.000,198,10979781,14405,0,1721161205,12985.76021398999,45.863683650000894,53458.236306 2024-07-16,20:20:07.000,198,10979748,14525,0,1721161206,12985.773686609995,45.800241479999386,53458.320151440006 2024-07-16,20:20:08.000,198,10979751,14685,0,1721161207,12985.82084077999,45.73679930999788,53458.25726736 2024-07-16,20:20:09.000,198,10979742,14205,0,1721161208,12985.88146756999,45.673357140003645,53458.250280240005 2024-07-16,20:20:10.000,198,10979757,14685,0,1721161209,12985.86799495,45.638111489999574,53458.28521584 2024-07-16,20:20:11.000,198,10979779,14645,0,1721161210,12985.894940189995,45.616964100001496,53458.26425448 2024-07-16,20:20:12.000,198,10979756,14405,0,1721161211,12985.90841281,45.55352192999999,53458.21534464 2024-07-16,20:20:13.000,198,10979752,14285,0,1721161212,12985.935358049996,45.49007975999848,53458.15944768 2024-07-16,20:20:14.000,198,10979752,14445,0,1721161213,12985.975775909996,45.49007975999848,53458.20835752 2024-07-16,20:20:15.000,198,10979717,14445,0,1721161214,12985.995984839996,45.51122715000383,53458.152460560006 2024-07-16,20:20:16.000,198,10979780,14365,0,1721161215,12986.016193769996,45.504178020004474,53458.131499200004 2024-07-16,20:20:17.000,198,10979761,14445,0,1721161216,12986.02966639,45.48303062999912,53458.14547344001 2024-07-16,20:20:18.000,198,10979741,14405,0,1721161217,12986.043139009991,45.4689323700004,53458.15944768 2024-07-16,20:20:19.000,198,10979733,14365,0,1721161218,12986.097029489996,45.41958846000489,53458.21534464 2024-07-16,20:20:20.000,198,10979749,14405,0,1721161219,12986.04987532,45.41958846000489,53458.250280240005 2024-07-16,20:20:21.000,198,10979737,14805,0,1721161220,12986.022930079991,45.37729368000146,53458.28521584 2024-07-16,20:20:22.000,198,10979769,14565,0,1721161221,12986.02966639,45.29975325000123,53458.299190080004 2024-07-16,20:20:23.000,198,10979770,14365,0,1721161222,12986.043139009991,45.264507600004436,53458.32713856 2024-07-16,20:20:24.000,198,10979712,14405,0,1721161223,12986.063347939991,45.215163690001646,53458.36207416001 2024-07-16,20:20:25.000,198,10979734,14885,0,1721161224,12986.056611629996,45.15172152000014,53458.38303552 2024-07-16,20:20:26.000,198,10979722,14725,0,1721161225,12986.070084250001,45.14467239000078,53458.38303552 2024-07-16,20:20:27.000,198,10979757,14605,0,1721161226,12986.036402699996,45.13057413000206,53458.417971120005 2024-07-16,20:20:28.000,198,10979732,14645,0,1721161227,12986.002721149991,45.13762326000142,53458.39002264001 2024-07-16,20:20:29.000,198,10979717,14645,0,1721161228,12985.94883067,45.17991804000485,53458.43194536 2024-07-16,20:20:30.000,198,10979765,14645,0,1721161229,12985.9690396,45.20811456000229,53458.42495824 2024-07-16,20:20:31.000,198,10979765,14365,0,1721161230,12985.96230328999,45.29975325000123,53458.4459196 2024-07-16,20:20:32.000,198,10979749,14525,0,1721161231,12985.935358049996,45.34909716000402,53458.466880960004 2024-07-16,20:20:33.000,198,10979671,15045,0,1721161232,12985.935358049996,45.41958846000489,53458.45989384001 2024-07-16,20:20:34.000,198,10979705,14285,0,1721161233,12985.975775909996,45.440735850002966,53458.466880960004 2024-07-16,20:20:35.000,198,10979738,14525,0,1721161234,12986.00945746,45.47598149999976,53458.466880960004 2024-07-16,20:20:36.000,198,10979756,14565,0,1721161235,12986.063347939991,45.42663759000425,53458.50181656 2024-07-16,20:20:37.000,198,10979779,14245,0,1721161236,12986.063347939991,45.398441069999535,53458.50880368001 2024-07-16,20:20:38.000,198,10979759,14365,0,1721161237,12986.083556869991,45.32090063999931,53458.50181656 2024-07-16,20:20:39.000,198,10979717,14325,0,1721161238,12986.043139009991,45.222212820001005,53458.49482944 2024-07-16,20:20:40.000,198,10979725,14285,0,1721161239,12986.070084250001,45.165819779998856,53458.48085520001 2024-07-16,20:20:41.000,198,10979732,14565,0,1721161240,12986.117238419996,45.06008283000119,53458.43194536 2024-07-16,20:20:42.000,198,10979751,14525,0,1721161241,12986.177865209997,45.003689789999044,53458.47386808 2024-07-16,20:20:43.000,198,10979727,14645,0,1721161242,12986.204810449992,44.91910022999946,53458.4459196 2024-07-16,20:20:44.000,198,10979731,14525,0,1721161243,12986.285646169992,44.869756320003944,53458.466880960004 2024-07-16,20:20:45.000,198,10979718,14565,0,1721161244,12986.373218200002,44.84155979999923,53458.48085520001 2024-07-16,20:20:46.000,198,10979776,14685,0,1721161245,12986.433844990002,44.84155979999923,53458.536752160006 2024-07-16,20:20:47.000,198,10979727,14645,0,1721161246,12986.534889639988,44.813363280001795,53458.515790800004 2024-07-16,20:20:48.000,198,10979721,14645,0,1721161247,12986.615725359989,44.79221589000372,53458.52976504001 2024-07-16,20:20:49.000,198,10979735,14645,0,1721161248,12986.703297389999,44.77811762999772,53458.52976504001 2024-07-16,20:20:50.000,198,10979761,14565,0,1721161249,12986.736978939989,44.771068499998364,53458.59963624 2024-07-16,20:20:51.000,198,10979755,14685,0,1721161250,12986.743715249999,44.771068499998364,53458.62758472001 2024-07-16,20:20:52.000,198,10979731,14485,0,1721161251,12986.730242629994,44.74287198000093,53458.64854608001 2024-07-16,20:20:53.000,198,10979761,14685,0,1721161252,12986.689824769994,44.764019369999005,53458.62758472001 2024-07-16,20:20:54.000,198,10979735,14525,0,1721161253,12986.656143219989,44.77811762999772,53458.72540440001 2024-07-16,20:20:55.000,198,10979725,14725,0,1721161254,12986.582043809998,44.79926502000308,53458.71841728 2024-07-16,20:20:56.000,198,10979751,14485,0,1721161255,12986.575307499988,44.813363280001795,53458.71143016 2024-07-16,20:20:57.000,198,10979733,14245,0,1721161256,12986.507944399993,44.820412410001154,53458.73239152 2024-07-16,20:20:58.000,198,10979755,14285,0,1721161257,12986.521417019998,44.84155979999923,53458.80924984 2024-07-16,20:20:59.000,198,10979763,14245,0,1721161258,12986.534889639988,44.806314150002436,53458.85815968 2024-07-16,20:21:00.000,198,10979752,14525,0,1721161259,12986.521417019998,44.813363280001795,53458.94200512001 2024-07-16,20:21:01.000,198,10979743,14525,0,1721161260,12986.467526539993,44.83451066999987,53458.98392784001 2024-07-16,20:21:02.000,198,10979724,14485,0,1721161261,12986.406899749993,44.79221589000372,53458.87912104 2024-07-16,20:21:03.000,198,10979756,14365,0,1721161262,12986.359745579997,44.78516676000436,53458.86514680001 2024-07-16,20:21:04.000,198,10979757,14565,0,1721161263,12986.332800340002,44.771068499998364,53458.935018 2024-07-16,20:21:05.000,198,10979766,14525,0,1721161264,12986.278909859997,44.74287198000093,53458.921043760005 2024-07-16,20:21:06.000,198,10979757,14525,0,1721161265,12986.218283069997,44.69352806999814,53458.96296648001 2024-07-16,20:21:07.000,198,10979777,14885,0,1721161266,12986.123974729991,44.61598763999791,53458.94899224 2024-07-16,20:21:08.000,198,10979742,14565,0,1721161267,12986.083556869991,44.594840249999834,53458.94200512001 2024-07-16,20:21:09.000,198,10979755,14565,0,1721161268,12986.056611629996,44.538447209997685,53458.89309528001 2024-07-16,20:21:10.000,198,10979716,14565,0,1721161269,12986.076820559996,44.460906780004734,53458.86514680001 2024-07-16,20:21:11.000,198,10979761,14765,0,1721161270,12986.083556869991,44.411562870001944,53458.92803088 2024-07-16,20:21:12.000,198,10979719,14485,0,1721161271,12986.198074139997,44.32697331000236,53458.872133920006 2024-07-16,20:21:13.000,198,10979728,14485,0,1721161272,12986.292382480002,44.185990710000624,53458.8302112 2024-07-16,20:21:14.000,198,10979723,14325,0,1721161273,12986.366481889992,44.129597669998475,53458.87912104 2024-07-16,20:21:15.000,198,10979760,14445,0,1721161274,12986.480999159998,44.05205723999825,53458.95597936 2024-07-16,20:21:16.000,198,10979745,14605,0,1721161275,12986.575307499988,44.002713330002734,53458.96296648001 2024-07-16,20:21:17.000,198,10979739,14365,0,1721161276,12986.615725359989,43.98156594000466,53458.95597936 2024-07-16,20:21:18.000,198,10979719,14565,0,1721161277,12986.642670599998,43.988615070004016,53458.935018 2024-07-16,20:21:19.000,198,10979737,14485,0,1721161278,12986.615725359989,44.03795897999953,53458.95597936 2024-07-16,20:21:20.000,198,10979773,14205,0,1721161279,12986.548362259993,44.1084502800004,53458.98392784001 2024-07-16,20:21:21.000,198,10979750,14405,0,1721161280,12986.433844990002,44.20008896999934,53458.97694072 2024-07-16,20:21:22.000,198,10979741,14445,0,1721161281,12986.339536649997,44.221236360004696,53458.99790208 2024-07-16,20:21:23.000,198,10979788,14725,0,1721161282,12986.225019379992,44.31287505000364,53458.99790208 2024-07-16,20:21:24.000,198,10979732,14405,0,1721161283,12986.144183659992,44.34107157000108,53458.92803088 2024-07-16,20:21:25.000,198,10979730,14645,0,1721161284,12986.056611629996,44.411562870001944,53458.88610816 2024-07-16,20:21:26.000,198,10979788,14525,0,1721161285,12985.94209435999,44.4538576499981,53458.86514680001 2024-07-16,20:21:27.000,198,10979721,14685,0,1721161286,12985.94209435999,44.47500504000345,53458.77431424001 2024-07-16,20:21:28.000,198,10979757,14285,0,1721161287,12985.86125863999,44.48910330000217,53458.78130136 2024-07-16,20:21:29.000,198,10979729,14685,0,1721161288,12985.86125863999,44.48910330000217,53458.73239152 2024-07-16,20:21:30.000,198,10979757,14485,0,1721161289,12985.84778602,44.48910330000217,53458.71841728 2024-07-16,20:21:31.000,198,10979775,14685,0,1721161290,12985.86125863999,44.538447209997685,53458.66252032 2024-07-16,20:21:32.000,198,10979727,14765,0,1721161291,12985.88820388,44.47500504000345,53458.6904688 2024-07-16,20:21:33.000,198,10979733,14525,0,1721161292,12985.874731259995,44.43975938999938,53458.64155896 2024-07-16,20:21:34.000,198,10979694,14325,0,1721161293,12985.90841281,44.404513740002585,53458.59963624 2024-07-16,20:21:35.000,198,10979615,14445,0,1721161294,12985.86799495,44.32697331000236,53458.59963624 2024-07-16,20:21:36.000,198,10979698,14805,0,1721161295,12985.86799495,44.26353114000085,53458.56470064 2024-07-16,20:21:37.000,198,10979745,14485,0,1721161296,12985.814104469995,44.20008896999934,53458.57168776 2024-07-16,20:21:38.000,198,10979731,14245,0,1721161297,12985.814104469995,44.11549940999976,53458.585662000005 2024-07-16,20:21:39.000,198,10979737,14605,0,1721161298,12985.82084077999,43.97451680999802,53458.43893248001 2024-07-16,20:21:40.000,198,10979722,14605,0,1721161299,12985.80063184999,43.87582898999972,53458.466880960004 2024-07-16,20:21:41.000,198,10979755,14365,0,1721161300,12985.82084077999,43.770092040002055,53458.43194536 2024-07-16,20:21:42.000,198,10979734,14565,0,1721161301,12985.84778602,43.63615856999968,53458.43194536 2024-07-16,20:21:43.000,198,10979759,14605,0,1721161302,12985.90167649999,43.55861813999945,53458.38303552 2024-07-16,20:21:44.000,198,10979729,14685,0,1721161303,12985.9690396,43.46697945000051,53458.29220296001 2024-07-16,20:21:45.000,198,10979707,14605,0,1721161304,12986.00945746,43.41763553999772,53458.21534464 2024-07-16,20:21:46.000,198,10979734,14725,0,1721161305,12986.070084250001,43.38238989000092,53458.236306 2024-07-16,20:21:47.000,198,10979718,14525,0,1721161306,12986.117238419996,43.368291630002204,53458.26425448 2024-07-16,20:21:48.000,198,10979731,14685,0,1721161307,12986.130711040001,43.368291630002204,53458.236306 2024-07-16,20:21:49.000,198,10979714,14405,0,1721161308,12986.117238419996,43.368291630002204,53458.236306 2024-07-16,20:21:50.000,198,10979764,14405,0,1721161309,12986.097029489996,43.361242500002845,53458.25726736 2024-07-16,20:21:51.000,198,10979752,14645,0,1721161310,12986.070084250001,43.37534076000156,53458.250280240005 2024-07-16,20:21:52.000,198,10979774,14565,0,1721161311,12986.04987532,43.41763553999772,53458.29220296001 2024-07-16,20:21:53.000,198,10979701,14725,0,1721161312,12986.04987532,43.488126839998586,53458.24329312001 2024-07-16,20:21:54.000,198,10979708,14045,0,1721161313,12986.056611629996,43.57271639999817,53458.27124160001 2024-07-16,20:21:55.000,198,10979719,14285,0,1721161314,12986.056611629996,43.66435509000439,53458.299190080004 2024-07-16,20:21:56.000,198,10979725,14565,0,1721161315,12986.083556869991,43.74894465000398,53458.3061772 2024-07-16,20:21:57.000,198,10979715,14525,0,1721161316,12986.144183659992,43.826485080004204,53458.299190080004 2024-07-16,20:21:58.000,198,10979731,14365,0,1721161317,12986.211546760002,43.88287811999908,53458.28521584 2024-07-16,20:21:59.000,198,10979748,14405,0,1721161318,12986.245228309992,43.92517290000251,53458.27822872 2024-07-16,20:22:00.000,198,10979716,14125,0,1721161319,12986.292382480002,43.939271160001226,53458.26425448 2024-07-16,20:22:01.000,198,10979728,14405,0,1721161320,12986.339536649997,43.939271160001226,53458.25726736 2024-07-16,20:22:02.000,198,10979729,14725,0,1721161321,12986.326064029992,43.91107464000379,53458.26425448 2024-07-16,20:22:03.000,198,10979719,14685,0,1721161322,12986.312591410002,43.84763247000228,53458.20835752 2024-07-16,20:22:04.000,198,10979700,14405,0,1721161323,12986.319327719997,43.73484638999798,53458.320151440006 2024-07-16,20:22:05.000,198,10979733,14685,0,1721161324,12986.299118789997,43.67845335000311,53458.250280240005 2024-07-16,20:22:06.000,198,10979735,14605,0,1721161325,12986.204810449992,43.50222510000458,53458.250280240005 2024-07-16,20:22:07.000,198,10979739,14645,0,1721161326,12986.164392589992,43.41763553999772,53458.250280240005 2024-07-16,20:22:08.000,198,10979729,14525,0,1721161327,12986.123974729991,43.32599684999877,53458.25726736 2024-07-16,20:22:09.000,198,10979728,14645,0,1721161328,12986.056611629996,43.24140728999919,53458.13848632 2024-07-16,20:22:10.000,198,10979736,14405,0,1721161329,12986.016193769996,43.185014250004315,53458.12451208001 2024-07-16,20:22:11.000,198,10979741,14805,0,1721161330,12985.98251221999,43.086326429998735,53458.14547344001 2024-07-16,20:22:12.000,198,10979708,14325,0,1721161331,12985.94883067,43.079277299999376,53458.0965636 2024-07-16,20:22:13.000,198,10979693,14765,0,1721161332,12985.92188542999,43.0228842600045,53458.082589360005 2024-07-16,20:22:14.000,198,10979719,14485,0,1721161333,12985.92862174,42.92419643999892,53458.04765376 2024-07-16,20:22:15.000,198,10979678,14805,0,1721161334,12985.92862174,42.93124556999828,53458.02669240001 2024-07-16,20:22:16.000,198,10979754,14885,0,1721161335,12985.995984839996,42.83960687999934,53457.9917568 2024-07-16,20:22:17.000,198,10979746,14725,0,1721161336,12986.036402699996,42.80436123000254,53458.02669240001 2024-07-16,20:22:18.000,198,10979751,14685,0,1721161337,12986.04987532,42.80436123000254,53457.97079544 2024-07-16,20:22:19.000,198,10979722,14525,0,1721161338,12986.144183659992,42.80436123000254,53457.85900152001 2024-07-16,20:22:20.000,198,10979763,14765,0,1721161339,12986.211546760002,42.83960687999934,53457.89393712 2024-07-16,20:22:21.000,198,10979719,14445,0,1721161340,12986.346272959992,42.86780340000405,53457.90791136001 2024-07-16,20:22:22.000,198,10979759,14605,0,1721161341,12986.440581299998,42.895999920001486,53457.81009168001 2024-07-16,20:22:23.000,198,10979714,14365,0,1721161342,12986.534889639988,42.93829470000492,53457.89393712 2024-07-16,20:22:24.000,198,10979682,14205,0,1721161343,12986.656143219989,42.945343830004276,53457.89393712 2024-07-16,20:22:25.000,198,10979736,14525,0,1721161344,12986.77739679999,42.98763861000043,53457.90092424 2024-07-16,20:22:26.000,198,10979716,14485,0,1721161345,12986.871705139994,42.959442090002995,53457.94983408 2024-07-16,20:22:27.000,198,10979718,14525,0,1721161346,12986.891914069995,42.966491220002354,53457.92887272 2024-07-16,20:22:28.000,198,10979704,14365,0,1721161347,12986.91885930999,42.966491220002354,53457.9218856 2024-07-16,20:22:29.000,198,10979684,14685,0,1721161348,12986.912122999995,42.952392960003635,53457.87297576 2024-07-16,20:22:30.000,198,10979722,14485,0,1721161349,12986.871705139994,42.98058948000107,53457.8520144 2024-07-16,20:22:31.000,198,10979737,14285,0,1721161350,12986.79760572999,42.97354035000171,53457.90092424 2024-07-16,20:22:32.000,198,10979729,14645,0,1721161351,12986.716770009989,42.945343830004276,53457.817078800006 2024-07-16,20:22:33.000,198,10979733,14485,0,1721161352,12986.649406909994,42.966491220002354,53457.76118184 2024-07-16,20:22:34.000,198,10979698,14365,0,1721161353,12986.615725359989,42.92419643999892,53457.70528488 2024-07-16,20:22:35.000,198,10979691,14125,0,1721161354,12986.501208089998,42.910098180000205,53457.71925912001 2024-07-16,20:22:36.000,198,10979723,14525,0,1721161355,12986.440581299998,42.8114103600019,53457.76118184 2024-07-16,20:22:37.000,198,10979735,14645,0,1721161356,12986.427108679993,42.74796819000039,53457.7821432 2024-07-16,20:22:38.000,198,10979713,14445,0,1721161357,12986.406899749993,42.66337863000081,53457.7821432 2024-07-16,20:22:39.000,198,10979744,14085,0,1721161358,12986.386690819993,42.62108385000465,53457.65637504 2024-07-16,20:22:40.000,198,10979749,14645,0,1721161359,12986.420372369997,42.51534689999971,53457.66336216 2024-07-16,20:22:41.000,198,10979707,14885,0,1721161360,12986.501208089998,42.444855599998846,53457.69131064001 2024-07-16,20:22:42.000,198,10979740,14405,0,1721161361,12986.602252739998,42.38846256000397,53457.71925912001 2024-07-16,20:22:43.000,198,10979723,14845,0,1721161362,12986.736978939989,42.28977473999839,53457.677336400004 2024-07-16,20:22:44.000,198,10979694,14605,0,1721161363,12986.90538669,42.28977473999839,53457.8520144 2024-07-16,20:22:45.000,198,10979722,14445,0,1721161364,12987.01990395999,42.261578220000956,53457.75419472 2024-07-16,20:22:46.000,198,10979716,14645,0,1721161365,12987.10747599,42.2192834400048,53457.76118184 2024-07-16,20:22:47.000,198,10979727,14525,0,1721161366,12987.18157539999,42.212234309998166,53457.7821432 2024-07-16,20:22:48.000,198,10979743,14565,0,1721161367,12987.221993259991,42.19813604999945,53457.817078800006 2024-07-16,20:22:49.000,198,10979687,14485,0,1721161368,12987.18157539999,42.212234309998166,53457.82406592 2024-07-16,20:22:50.000,198,10979718,14565,0,1721161369,12987.12768492,42.212234309998166,53457.85900152001 2024-07-16,20:22:51.000,198,10979717,14365,0,1721161370,12987.04011288999,42.22633257000416,53457.90092424 2024-07-16,20:22:52.000,198,10979716,14685,0,1721161371,12986.91885930999,42.268627350000315,53457.9218856 2024-07-16,20:22:53.000,198,10979737,14605,0,1721161372,12986.82455097,42.261578220000956,53457.90092424 2024-07-16,20:22:54.000,198,10979682,14805,0,1721161373,12986.77739679999,42.28977473999839,53457.87996288 2024-07-16,20:22:55.000,198,10979704,14725,0,1721161374,12986.696561079989,42.275676479999674,53457.845027280004 2024-07-16,20:22:56.000,198,10979760,14645,0,1721161375,12986.676352149989,42.29682386999775,53457.81009168001 2024-07-16,20:22:57.000,198,10979768,14605,0,1721161376,12986.696561079989,42.275676479999674,53457.83105304 2024-07-16,20:22:58.000,198,10979730,14485,0,1721161377,12986.716770009989,42.275676479999674,53457.817078800006 2024-07-16,20:22:59.000,198,10979730,14245,0,1721161378,12986.82455097,42.2545290900016,53457.88695000001 2024-07-16,20:23:00.000,198,10979706,14885,0,1721161379,12986.88517776,42.24747996000224,53457.865988640006 2024-07-16,20:23:01.000,198,10979721,14725,0,1721161380,12986.972749789995,42.22633257000416,53457.87996288 2024-07-16,20:23:02.000,198,10979781,14485,0,1721161381,12987.06705813,42.212234309998166,53457.845027280004 2024-07-16,20:23:03.000,198,10979743,14285,0,1721161382,12987.195048019996,42.141743010004575,53457.865988640006 2024-07-16,20:23:04.000,198,10979722,14365,0,1721161383,12987.262411119991,42.07125171000371,53457.914898480005 2024-07-16,20:23:05.000,198,10979711,14285,0,1721161384,12987.349983150001,42.02895693000028,53457.87996288 2024-07-16,20:23:06.000,198,10979753,14725,0,1721161385,12987.403873629992,41.96551475999877,53457.9917568 2024-07-16,20:23:07.000,198,10979734,14525,0,1721161386,12987.491445660002,41.83863042000303,53457.95682120001 2024-07-16,20:23:08.000,198,10979735,14845,0,1721161387,12987.531863520002,41.72584433999873,53457.97079544 2024-07-16,20:23:09.000,198,10979680,14645,0,1721161388,12987.565545069992,41.627156520000426,53457.984769680006 2024-07-16,20:23:10.000,198,10979730,14445,0,1721161389,12987.646380789993,41.56371434999892,53458.00573104001 2024-07-16,20:23:11.000,198,10979754,14565,0,1721161390,12987.646380789993,41.47912478999933,53457.984769680006 2024-07-16,20:23:12.000,198,10979738,14445,0,1721161391,12987.659853409998,41.43683001000318,53458.01970528 2024-07-16,20:23:13.000,198,10979737,14445,0,1721161392,12987.686798649993,41.38748610000039,53458.061628 2024-07-16,20:23:14.000,198,10979658,14285,0,1721161393,12987.740689129998,41.42978088000382,53457.99874392 2024-07-16,20:23:15.000,198,10979757,14445,0,1721161394,12987.774370679988,41.415682619997824,53458.05464088001 2024-07-16,20:23:16.000,198,10979754,14485,0,1721161395,12987.821524849998,41.465026530000614,53458.04066664 2024-07-16,20:23:17.000,198,10979721,14485,0,1721161396,12987.875415329989,41.57076347999828,53458.07560224001 2024-07-16,20:23:18.000,198,10979723,14525,0,1721161397,12987.888887949994,41.62010739000107,53458.11752496 2024-07-16,20:23:19.000,198,10979686,14365,0,1721161398,12987.929305809994,41.690598690001934,53458.08957648 2024-07-16,20:23:20.000,198,10979764,14365,0,1721161399,12987.989932599994,41.77518825000152,53458.152460560006 2024-07-16,20:23:21.000,198,10979718,14485,0,1721161400,12987.99666890999,41.817483029997675,53458.152460560006 2024-07-16,20:23:22.000,198,10979751,14525,0,1721161401,12988.050559389994,41.7610899900028,53458.250280240005 2024-07-16,20:23:23.000,198,10979767,14725,0,1721161402,12988.070768319994,41.73289346999809,53458.236306 2024-07-16,20:23:24.000,198,10979714,14565,0,1721161403,12988.111186179995,41.690598690001934,53458.24329312001 2024-07-16,20:23:25.000,198,10979733,14525,0,1721161404,12988.1246588,41.627156520000426,53458.250280240005 2024-07-16,20:23:26.000,198,10979742,14605,0,1721161405,12988.131395109995,41.54256696000084,53458.24329312001 2024-07-16,20:23:27.000,198,10979755,14485,0,1721161406,12988.131395109995,41.457977400001255,53458.22931888 2024-07-16,20:23:28.000,198,10979765,14525,0,1721161407,12988.111186179995,41.37338784000167,53458.27822872 2024-07-16,20:23:29.000,198,10979727,14605,0,1721161408,12988.11792248999,41.288798280002084,53458.22233176001 2024-07-16,20:23:30.000,198,10979758,14725,0,1721161409,12988.14486773,41.19715959000314,53458.236306 2024-07-16,20:23:31.000,198,10979744,14605,0,1721161410,12988.1246588,41.11961916000291,53458.19438328001 2024-07-16,20:23:32.000,198,10979751,14565,0,1721161411,12988.131395109995,41.07732437999948,53458.3061772 2024-07-16,20:23:33.000,198,10979755,14645,0,1721161412,12988.111186179995,41.07732437999948,53458.3061772 2024-07-16,20:23:34.000,198,10979725,14205,0,1721161413,12988.09771355999,41.049127860002045,53458.35508704 2024-07-16,20:23:35.000,198,10979702,14525,0,1721161414,12988.07750462999,41.0914226399982,53458.320151440006 2024-07-16,20:23:36.000,198,10979738,14565,0,1721161415,12988.003405219999,41.098471770004835,53458.3061772 2024-07-16,20:23:37.000,198,10979761,14325,0,1721161416,12988.01687783999,41.11257003000355,53458.3760484 2024-07-16,20:23:38.000,198,10979728,14885,0,1721161417,12987.989932599994,41.18306133000442,53458.4459196 2024-07-16,20:23:39.000,198,10979709,14885,0,1721161418,12988.04382308,41.18306133000442,53458.48085520001 2024-07-16,20:23:40.000,198,10979752,14685,0,1721161419,12988.11792248999,41.176012199997786,53458.56470064 2024-07-16,20:23:41.000,198,10979730,14525,0,1721161420,12988.192021899995,41.176012199997786,53458.54373928 2024-07-16,20:23:42.000,198,10979735,14645,0,1721161421,12988.293066549995,41.176012199997786,53458.515790800004 2024-07-16,20:23:43.000,198,10979743,14765,0,1721161422,12988.40758382,41.14076655000099,53458.54373928 2024-07-16,20:23:44.000,198,10979714,14845,0,1721161423,12988.481683229991,41.13371742000163,53458.536752160006 2024-07-16,20:23:45.000,198,10979780,14565,0,1721161424,12988.602936809992,41.11257003000355,53458.487842320006 2024-07-16,20:23:46.000,198,10979765,14445,0,1721161425,12988.710717770002,41.08437350999884,53458.50181656 2024-07-16,20:23:47.000,198,10979721,14485,0,1721161426,12988.805026109992,41.02798047000397,53458.60662336001 2024-07-16,20:23:48.000,198,10979717,14525,0,1721161427,12988.825235039993,40.992734819999896,53458.683481680004 2024-07-16,20:23:49.000,198,10979717,14285,0,1721161428,12988.906070759993,40.98568569000054,53458.67649456001 2024-07-16,20:23:50.000,198,10979749,14685,0,1721161429,12988.946488619993,40.95044004000374,53458.67649456001 2024-07-16,20:23:51.000,198,10979750,14645,0,1721161430,12988.899334449998,40.97158743000182,53458.69745592001 2024-07-16,20:23:52.000,198,10979744,14245,0,1721161431,12988.838707659997,40.92224351999903,53458.67649456001 2024-07-16,20:23:53.000,198,10979750,14205,0,1721161432,12988.744399319992,40.92224351999903,53458.6904688 2024-07-16,20:23:54.000,198,10979753,14205,0,1721161433,12988.683772529992,40.93634177999775,53458.73937864 2024-07-16,20:23:55.000,198,10979744,14565,0,1721161434,12988.629882050001,40.93634177999775,53458.704443040006 2024-07-16,20:23:56.000,198,10979724,14885,0,1721161435,12988.562518949991,40.95044004000374,53458.683481680004 2024-07-16,20:23:57.000,198,10979748,14405,0,1721161436,12988.508628470001,40.97158743000182,53458.73239152 2024-07-16,20:23:58.000,198,10979736,14205,0,1721161437,12988.461474299991,41.01388220999797,53458.73239152 2024-07-16,20:23:59.000,198,10979703,14565,0,1721161438,12988.46821061,41.03502960000333,53458.76732712 2024-07-16,20:24:00.000,198,10979702,14405,0,1721161439,12988.501892159991,41.13371742000163,53458.69745592001 2024-07-16,20:24:01.000,198,10979742,14525,0,1721161440,12988.589464190001,41.176012199997786,53458.71841728 2024-07-16,20:24:02.000,198,10979733,14525,0,1721161441,12988.697245149997,41.232405239999935,53458.72540440001 2024-07-16,20:24:03.000,198,10979737,14965,0,1721161442,12988.852180280002,41.274700020003365,53458.753352880005 2024-07-16,20:24:04.000,198,10979710,14245,0,1721161443,12988.993642789988,41.31699479999952,53458.72540440001 2024-07-16,20:24:05.000,198,10979681,14805,0,1721161444,12989.19573208999,41.408633489998465,53458.71841728 2024-07-16,20:24:06.000,198,10979706,14285,0,1721161445,12989.310249359994,41.42273175000446,53458.71841728 2024-07-16,20:24:07.000,198,10979759,14285,0,1721161446,12989.54602021,41.465026530000614,53458.73937864 2024-07-16,20:24:08.000,198,10979722,14645,0,1721161447,12989.727900580001,41.52846870000212,53458.71841728 2024-07-16,20:24:09.000,198,10979713,14685,0,1721161448,12989.909780950002,41.52846870000212,53458.76034 2024-07-16,20:24:10.000,198,10979736,14725,0,1721161449,12990.057979769997,41.58486174000427,53458.76732712 2024-07-16,20:24:11.000,198,10979752,14485,0,1721161450,12990.165760729993,41.627156520000426,53458.83719832 2024-07-16,20:24:12.000,198,10979749,14365,0,1721161451,12990.246596449993,41.683549560002575,53458.872133920006 2024-07-16,20:24:13.000,198,10979741,14645,0,1721161452,12990.280277999998,41.71879520999937,53458.921043760005 2024-07-16,20:24:14.000,198,10979701,14525,0,1721161453,12990.307223239994,41.77518825000152,53458.91405664001 2024-07-16,20:24:15.000,198,10979656,14925,0,1721161454,12990.293750619989,41.80338476999896,53458.94899224 2024-07-16,20:24:16.000,198,10979740,14845,0,1721161455,12990.192705969988,41.78223738000088,53458.98392784001 2024-07-16,20:24:17.000,198,10979711,14605,0,1721161456,12990.125342869993,41.77518825000152,53458.969953600004 2024-07-16,20:24:18.000,198,10979688,14565,0,1721161457,12990.044507149993,41.66945130000386,53458.969953600004 2024-07-16,20:24:19.000,198,10979717,14725,0,1721161458,12990.010825600002,41.60600913000235,53459.039824800006 2024-07-16,20:24:20.000,198,10979738,14525,0,1721161459,12989.909780950002,41.514370440003404,53459.08174752001 2024-07-16,20:24:21.000,198,10979756,14565,0,1721161460,12989.889572020002,41.48617391999869,53459.158605840006 2024-07-16,20:24:22.000,198,10979721,14725,0,1721161461,12989.808736300001,41.38748610000039,53459.20052856001 2024-07-16,20:24:23.000,198,10979726,14685,0,1721161462,12989.761582129991,41.34519132000423,53459.186554320004 2024-07-16,20:24:24.000,198,10979741,14685,0,1721161463,12989.795263679996,41.36633871000231,53459.22847704001 2024-07-16,20:24:25.000,198,10979705,14725,0,1721161464,12989.748109510001,41.38043697000103,53459.2145028 2024-07-16,20:24:26.000,198,10979753,14205,0,1721161465,12989.721164269991,41.401584359999106,53459.27039976 2024-07-16,20:24:27.000,198,10979755,14485,0,1721161466,12989.700955339991,41.43683001000318,53459.34027096 2024-07-16,20:24:28.000,198,10979725,14645,0,1721161467,12989.741373199991,41.49322304999805,53459.40315504 2024-07-16,20:24:29.000,198,10979709,14685,0,1721161468,12989.721164269991,41.53551783000148,53459.39616792001 2024-07-16,20:24:30.000,198,10979733,14445,0,1721161469,12989.748109510001,41.56371434999892,53459.3891808 2024-07-16,20:24:31.000,198,10979692,14405,0,1721161470,12989.754845819996,41.57781261000491,53459.34725808001 2024-07-16,20:24:32.000,198,10979768,14525,0,1721161471,12989.795263679996,41.58486174000427,53459.38219368 2024-07-16,20:24:33.000,198,10979722,14565,0,1721161472,12989.889572020002,41.57076347999828,53459.41014216 2024-07-16,20:24:34.000,198,10979683,14525,0,1721161473,12989.970407740002,41.56371434999892,53459.459052 2024-07-16,20:24:35.000,198,10979730,14485,0,1721161474,12990.071452390002,41.5496160900002,53459.424116400005 2024-07-16,20:24:36.000,198,10979726,14365,0,1721161475,12990.185969659993,41.52141957000276,53459.459052 2024-07-16,20:24:37.000,198,10979738,14685,0,1721161476,12990.327432169994,41.53551783000148,53459.521936080004 2024-07-16,20:24:38.000,198,10979706,14885,0,1721161477,12990.462158369999,41.47912478999933,53459.55687168 2024-07-16,20:24:39.000,198,10979747,14805,0,1721161478,12990.590148259995,41.465026530000614,53459.53591032001 2024-07-16,20:24:40.000,198,10979733,14325,0,1721161479,12990.711401839995,41.465026530000614,53459.591807280005 2024-07-16,20:24:41.000,198,10979742,14365,0,1721161480,12990.812446489996,41.450928270001896,53459.58482016001 2024-07-16,20:24:42.000,198,10979733,14565,0,1721161481,12990.913491139996,41.44387914000254,53459.5987944 2024-07-16,20:24:43.000,198,10979723,14205,0,1721161482,12990.900018519991,41.450928270001896,53459.51494896001 2024-07-16,20:24:44.000,198,10979695,14205,0,1721161483,12990.926963760001,41.47912478999933,53459.54988456 2024-07-16,20:24:45.000,198,10979728,14685,0,1721161484,12990.920227449991,41.52846870000212,53459.62674288 2024-07-16,20:24:46.000,198,10979742,14565,0,1721161485,12990.900018519991,41.55666521999956,53459.640717120004 2024-07-16,20:24:47.000,198,10979744,14245,0,1721161486,12990.832655419996,41.62010739000107,53459.6686656 2024-07-16,20:24:48.000,198,10979765,14365,0,1721161487,12990.75855600999,41.676500430003216,53459.76648528 2024-07-16,20:24:49.000,198,10979717,14365,0,1721161488,12990.670983979995,41.70469695000065,53459.7385368 2024-07-16,20:24:50.000,198,10979754,14245,0,1721161489,12990.58341195,41.76813912000216,53459.81539512 2024-07-16,20:24:51.000,198,10979751,14605,0,1721161490,12990.4823673,41.78928651000024,53459.829369360006 2024-07-16,20:24:52.000,198,10979729,14205,0,1721161491,12990.39479526999,41.76813912000216,53459.86430496 2024-07-16,20:24:53.000,198,10979717,14445,0,1721161492,12990.307223239994,41.76813912000216,53459.857317840004 2024-07-16,20:24:54.000,198,10979696,14285,0,1721161493,12990.260069069998,41.75404086000344,53459.86430496 2024-07-16,20:24:55.000,198,10979748,14405,0,1721161494,12990.239860139998,41.69764782000129,53459.88526632 2024-07-16,20:24:56.000,198,10979739,14685,0,1721161495,12990.192705969988,41.634205649999785,53459.82238224001 2024-07-16,20:24:57.000,198,10979709,14445,0,1721161496,12990.185969659993,41.54256696000084,53459.759498160005 2024-07-16,20:24:58.000,198,10979697,14485,0,1721161497,12990.199442279998,41.465026530000614,53459.79443376 2024-07-16,20:24:59.000,198,10979682,14285,0,1721161498,12990.260069069998,41.36633871000231,53459.710588320006 2024-07-16,20:25:00.000,198,10979728,14605,0,1721161499,12990.334168479989,41.32404392999888,53459.79443376 2024-07-16,20:25:01.000,198,10979701,14765,0,1721161500,12990.408267889994,41.30994567000016,53459.83635648 2024-07-16,20:25:02.000,198,10979715,14805,0,1721161501,12990.51604884999,41.288798280002084,53459.808408000004 2024-07-16,20:25:03.000,198,10979735,14245,0,1721161502,12990.56320302,41.35928958000295,53459.857317840004 2024-07-16,20:25:04.000,198,10979728,14725,0,1721161503,12990.60362088,41.401584359999106,53459.89225344 2024-07-16,20:25:05.000,198,10979764,14565,0,1721161504,12990.60362088,41.500272180004686,53459.89924056001 2024-07-16,20:25:06.000,198,10979751,14405,0,1721161505,12990.56320302,41.56371434999892,53459.80142088001 2024-07-16,20:25:07.000,198,10979741,14125,0,1721161506,12990.51604884999,41.634205649999785,53459.857317840004 2024-07-16,20:25:08.000,198,10979754,14285,0,1721161507,12990.448685749994,41.676500430003216,53459.86430496 2024-07-16,20:25:09.000,198,10979685,14365,0,1721161508,12990.367850029994,41.71174608000001,53459.83635648 2024-07-16,20:25:10.000,198,10979755,14405,0,1721161509,12990.233123829988,41.739942600004724,53459.9132148 2024-07-16,20:25:11.000,198,10979721,14565,0,1721161510,12990.152288109988,41.683549560002575,53459.90622768 2024-07-16,20:25:12.000,198,10979763,14405,0,1721161511,12990.138815489998,41.60600913000235,53459.88526632 2024-07-16,20:25:13.000,198,10979745,14405,0,1721161512,12990.105133939993,41.500272180004686,53459.857317840004 2024-07-16,20:25:14.000,198,10979683,14725,0,1721161513,12990.084925009993,41.465026530000614,53459.87129208001 2024-07-16,20:25:15.000,198,10979731,14445,0,1721161514,12990.138815489998,41.3028965400008,53459.82238224001 2024-07-16,20:25:16.000,198,10979741,14605,0,1721161515,12990.226387519993,41.19715959000314,53459.808408000004 2024-07-16,20:25:17.000,198,10979726,14445,0,1721161516,12990.266805379993,41.11961916000291,53459.829369360006 2024-07-16,20:25:18.000,198,10979706,14325,0,1721161517,12990.381322649999,41.049127860002045,53459.85033072001 2024-07-16,20:25:19.000,198,10979701,14485,0,1721161518,12990.462158369999,41.01388220999797,53459.8433436 2024-07-16,20:25:20.000,198,10979737,14565,0,1721161519,12990.529521469995,41.02093134000461,53459.83635648 2024-07-16,20:25:21.000,198,10979707,14685,0,1721161520,12990.58341195,41.07732437999948,53459.82238224001 2024-07-16,20:25:22.000,198,10979749,14485,0,1721161521,12990.61709349999,41.14781568000035,53459.9132148 2024-07-16,20:25:23.000,198,10979710,14725,0,1721161522,12990.62382981,41.25355262999801,53459.87129208001 2024-07-16,20:25:24.000,198,10979685,14645,0,1721161523,12990.67772028999,41.42273175000446,53459.89924056001 2024-07-16,20:25:25.000,198,10979745,14645,0,1721161524,12990.61709349999,41.59896000000299,53459.857317840004 2024-07-16,20:25:26.000,198,10979739,14405,0,1721161525,12990.630566119995,41.74699173000408,53459.857317840004 2024-07-16,20:25:27.000,198,10979712,14365,0,1721161526,12990.63730242999,41.88092519999918,53459.89225344 2024-07-16,20:25:28.000,198,10979760,14285,0,1721161527,12990.69792921999,41.99371128000348,53459.92020192001 2024-07-16,20:25:29.000,198,10979682,14245,0,1721161528,12990.67772028999,42.085349970002426,53459.94815040001 2024-07-16,20:25:30.000,198,10979731,14485,0,1721161529,12990.67772028999,42.05715344999771,53459.96212464 2024-07-16,20:25:31.000,198,10979735,14285,0,1721161530,12990.64403874,42.02190780000092,53459.90622768 2024-07-16,20:25:32.000,198,10979698,14165,0,1721161531,12990.549730399995,41.916170850003255,53460.00404736 2024-07-16,20:25:33.000,198,10979763,14365,0,1721161532,12990.50257623,41.78223738000088,53459.95513752 2024-07-16,20:25:34.000,198,10979735,14325,0,1721161533,12990.441949439999,41.57076347999828,53460.03199584 2024-07-16,20:25:35.000,198,10979746,14805,0,1721161534,12990.307223239994,41.39453522999975,53459.96911176001 2024-07-16,20:25:36.000,198,10979739,14725,0,1721161535,12990.192705969988,41.225356110000575,53459.96212464 2024-07-16,20:25:37.000,198,10979706,14885,0,1721161536,12990.024298219992,41.07732437999948,53459.94815040001 2024-07-16,20:25:38.000,198,10979723,14485,0,1721161537,12989.950198810002,40.97158743000182,53460.01103448 2024-07-16,20:25:39.000,198,10979726,14605,0,1721161538,12989.869363090002,40.92224351999903,53459.983086 2024-07-16,20:25:40.000,198,10979727,14205,0,1721161539,12989.842417849992,40.89404700000159,53459.93417616 2024-07-16,20:25:41.000,198,10979742,14285,0,1721161540,12989.815472609997,41.006833079998614,53459.89924056001 2024-07-16,20:25:42.000,198,10979723,14405,0,1721161541,12989.929989880002,41.07732437999948,53459.86430496 2024-07-16,20:25:43.000,198,10979705,14445,0,1721161542,12990.017561909997,41.19715959000314,53459.90622768 2024-07-16,20:25:44.000,198,10979712,14165,0,1721161543,12990.172497039988,41.33109305999824,53459.94815040001 2024-07-16,20:25:45.000,198,10979730,14445,0,1721161544,12990.327432169994,41.457977400001255,53459.94815040001 2024-07-16,20:25:46.000,198,10979737,14285,0,1721161545,12990.47563098999,41.61305826000171,53459.94116328 2024-07-16,20:25:47.000,198,10979705,14645,0,1721161546,12990.61709349999,41.72584433999873,53459.87129208001 2024-07-16,20:25:48.000,198,10979712,14485,0,1721161547,12990.75855600999,41.83863042000303,53459.927189040005 2024-07-16,20:25:49.000,198,10979666,14525,0,1721161548,12990.832655419996,41.859777810001106,53459.86430496 2024-07-16,20:25:50.000,198,10979720,14325,0,1721161549,12990.83939172999,41.8950234599979,53459.92020192001 2024-07-16,20:25:51.000,198,10979723,14405,0,1721161550,12990.81918279999,41.88092519999918,53459.927189040005 2024-07-16,20:25:52.000,198,10979694,14485,0,1721161551,12990.751819699995,41.82453216000431,53459.9132148 2024-07-16,20:25:53.000,198,10979730,14525,0,1721161552,12990.67772028999,41.78223738000088,53459.976098880004 2024-07-16,20:25:54.000,198,10979705,14485,0,1721161553,12990.691192909995,41.70469695000065,53460.00404736 2024-07-16,20:25:55.000,198,10979710,14365,0,1721161554,12990.650775049995,41.683549560002575,53459.96911176001 2024-07-16,20:25:56.000,198,10979745,14685,0,1721161555,12990.63730242999,41.61305826000171,53460.07391856 2024-07-16,20:25:57.000,198,10979719,14365,0,1721161556,12990.64403874,41.58486174000427,53460.01103448 2024-07-16,20:25:58.000,198,10979728,14525,0,1721161557,12990.60362088,41.52846870000212,53459.99007312001 2024-07-16,20:25:59.000,198,10979736,14405,0,1721161558,12990.610357189995,41.507321310004045,53459.983086 2024-07-16,20:26:00.000,198,10979740,14605,0,1721161559,12990.54299409,41.450928270001896,53460.01103448 2024-07-16,20:26:01.000,198,10979693,14485,0,1721161560,12990.489103609994,41.38043697000103,53460.045970080006 2024-07-16,20:26:02.000,198,10979739,14765,0,1721161561,12990.367850029994,41.281749150002724,53460.08789280001 2024-07-16,20:26:03.000,198,10979758,14685,0,1721161562,12990.219651209998,41.168963069998426,53460.01103448 2024-07-16,20:26:04.000,198,10979723,14245,0,1721161563,12990.071452390002,41.03502960000333,53459.96911176001 2024-07-16,20:26:05.000,198,10979713,14325,0,1721161564,12989.929989880002,40.96453830000246,53459.997060240006 2024-07-16,20:26:06.000,198,10979713,14725,0,1721161565,12989.761582129991,40.95044004000374,53459.983086 2024-07-16,20:26:07.000,198,10979701,14605,0,1721161566,12989.660537479991,40.97158743000182,53460.0529572 2024-07-16,20:26:08.000,198,10979706,14205,0,1721161567,12989.58643807,40.98568569000054,53460.03199584 2024-07-16,20:26:09.000,198,10979697,14405,0,1721161568,12989.56622914,41.08437350999884,53459.983086 2024-07-16,20:26:10.000,198,10979736,14365,0,1721161569,12989.56622914,41.176012199997786,53459.9132148 2024-07-16,20:26:11.000,198,10979713,14405,0,1721161570,12989.653801169996,41.33109305999824,53459.94815040001 2024-07-16,20:26:12.000,198,10979730,14805,0,1721161571,12989.741373199991,41.43683001000318,53459.878279200006 2024-07-16,20:26:13.000,198,10979697,14605,0,1721161572,12989.842417849992,41.5496160900002,53459.78045952001 2024-07-16,20:26:14.000,198,10979693,14645,0,1721161573,12989.923253569992,41.52846870000212,53459.7734724 2024-07-16,20:26:15.000,198,10979700,14925,0,1721161574,12990.037770839997,41.52846870000212,53459.78744664 2024-07-16,20:26:16.000,198,10979758,14565,0,1721161575,12990.132079180003,41.47207565999997,53459.83635648 2024-07-16,20:26:17.000,198,10979707,14645,0,1721161576,12990.206178589993,41.34519132000423,53459.89225344 2024-07-16,20:26:18.000,198,10979741,15045,0,1721161577,12990.219651209998,41.168963069998426,53459.89924056001 2024-07-16,20:26:19.000,198,10979717,14565,0,1721161578,12990.233123829988,40.96453830000246,53459.8433436 2024-07-16,20:26:20.000,198,10979712,14365,0,1721161579,12990.260069069998,40.774211789997935,53459.878279200006 2024-07-16,20:26:21.000,198,10979745,14245,0,1721161580,12990.280277999998,40.54159050000453,53459.89225344 2024-07-16,20:26:22.000,198,10979730,14285,0,1721161581,12990.239860139998,40.37946051000472,53459.87129208001 2024-07-16,20:26:23.000,198,10979683,14245,0,1721161582,12990.212914899988,40.238477910002985,53459.88526632 2024-07-16,20:26:24.000,198,10979704,14365,0,1721161583,12990.233123829988,40.16798661000212,53459.82238224001 2024-07-16,20:26:25.000,198,10979706,14525,0,1721161584,12990.246596449993,40.1538883500034,53459.8433436 2024-07-16,20:26:26.000,198,10979730,14525,0,1721161585,12990.253332759989,40.16798661000212,53459.85033072001 2024-07-16,20:26:27.000,198,10979683,14725,0,1721161586,12990.233123829988,40.231428780003625,53459.86430496 2024-07-16,20:26:28.000,198,10979709,14285,0,1721161587,12990.266805379993,40.27372355999978,53459.79443376 2024-07-16,20:26:29.000,198,10979685,14685,0,1721161588,12990.273541689989,40.30192008000449,53459.85033072001 2024-07-16,20:26:30.000,198,10979705,14365,0,1721161589,12990.246596449993,40.365362249998725,53459.94116328 2024-07-16,20:26:31.000,198,10979727,14485,0,1721161590,12990.219651209998,40.407657030002156,53459.94815040001 2024-07-16,20:26:32.000,198,10979739,14445,0,1721161591,12990.105133939993,40.421755290000874,53459.89924056001 2024-07-16,20:26:33.000,198,10979727,14765,0,1721161592,12990.024298219992,40.471099200003664,53459.89924056001 2024-07-16,20:26:34.000,198,10979753,14885,0,1721161593,12989.862626779992,40.44290267999895,53459.878279200006 2024-07-16,20:26:35.000,198,10979688,14445,0,1721161594,12989.748109510001,40.44995180999831,53459.82238224001 2024-07-16,20:26:36.000,198,10979720,14365,0,1721161595,12989.640328549991,40.44995180999831,53459.87129208001 2024-07-16,20:26:37.000,198,10979715,14445,0,1721161596,12989.55949282999,40.42880442000023,53459.7385368 2024-07-16,20:26:38.000,198,10979694,14685,0,1721161597,12989.552756519995,40.421755290000874,53459.7734724 2024-07-16,20:26:39.000,198,10979701,14405,0,1721161598,12989.54602021,40.34421486000065,53459.7734724 2024-07-16,20:26:40.000,198,10979714,14565,0,1721161599,12989.50560235,40.30896921000385,53459.7734724 2024-07-16,20:26:41.000,198,10979728,14605,0,1721161600,12989.53928389999,40.238477910002985,53459.69661408 2024-07-16,20:26:42.000,198,10979703,14605,0,1721161601,12989.532547589995,40.125691829998686,53459.64770424 2024-07-16,20:26:43.000,198,10979763,14445,0,1721161602,12989.593174379996,40.0411022699991,53459.62674288 2024-07-16,20:26:44.000,198,10979683,14445,0,1721161603,12989.680746409991,39.907168800004,53459.61975576 2024-07-16,20:26:45.000,198,10979727,14565,0,1721161604,12989.781791059992,39.86487402000057,53459.53591032001 2024-07-16,20:26:46.000,198,10979719,14405,0,1721161605,12989.929989880002,39.773235330001626,53459.50097472 2024-07-16,20:26:47.000,198,10979744,14325,0,1721161606,12990.051243460002,39.71684228999948,53459.45206488 2024-07-16,20:26:48.000,198,10979709,14405,0,1721161607,12990.199442279998,39.67454751000332,53459.29136112 2024-07-16,20:26:49.000,198,10979718,14445,0,1721161608,12990.421740509999,39.6604492500046,53459.19354144 2024-07-16,20:26:50.000,198,10979731,14205,0,1721161609,12990.731610769995,39.67454751000332,53459.10270888 2024-07-16,20:26:51.000,198,10979744,14605,0,1721161610,12991.041481029992,39.7943827199997,53458.921043760005 2024-07-16,20:26:52.000,198,10979755,14885,0,1721161611,12991.344614979993,39.97766010000487,53458.80924984 2024-07-16,20:26:53.000,198,10979744,14645,0,1721161612,12991.61406737999,40.11864269999933,53458.78130136 2024-07-16,20:26:54.000,198,10979760,14685,0,1721161613,12991.82289299,40.30896921000385,53458.64854608001 2024-07-16,20:26:55.000,198,10979727,14445,0,1721161614,12991.971091809995,40.44995180999831,53458.704443040006 2024-07-16,20:26:56.000,198,10979757,14445,0,1721161615,12992.03845490999,40.52749223999854,53458.76034 2024-07-16,20:26:57.000,198,10979768,14765,0,1721161616,12992.10581801,40.52749223999854,53458.79527560001 2024-07-16,20:26:58.000,198,10979728,14365,0,1721161617,12992.10581801,40.471099200003664,53458.72540440001 2024-07-16,20:26:59.000,198,10979706,14445,0,1721161618,12992.152972179996,40.471099200003664,53458.80924984 2024-07-16,20:27:00.000,198,10979778,14405,0,1721161619,12992.06540015,40.37946051000472,53458.78828848 2024-07-16,20:27:01.000,198,10979766,14325,0,1721161620,12991.971091809995,40.26667443000042,53458.84418544001 2024-07-16,20:27:02.000,198,10979714,14365,0,1721161621,12991.83636560999,40.125691829998686,53458.872133920006 2024-07-16,20:27:03.000,198,10979753,14645,0,1721161622,12991.67469416999,40.005856620002305,53458.872133920006 2024-07-16,20:27:04.000,198,10979713,14525,0,1721161623,12991.513022729989,39.89307053999801,53458.83719832 2024-07-16,20:27:05.000,198,10979726,14725,0,1721161624,12991.371560219988,39.787333590000344,53458.851172560004 2024-07-16,20:27:06.000,198,10979658,14205,0,1721161625,12991.250306640002,39.723891419998836,53458.83719832 2024-07-16,20:27:07.000,198,10979738,14245,0,1721161626,12991.223361399992,39.70979316000012,53458.704443040006 2024-07-16,20:27:08.000,198,10979733,14525,0,1721161627,12991.203152469992,39.67454751000332,53458.66252032 2024-07-16,20:27:09.000,198,10979630,14325,0,1721161628,12991.317669739998,39.773235330001626,53458.64854608001 2024-07-16,20:27:10.000,198,10979752,14605,0,1721161629,12991.479341179998,39.89307053999801,53458.67649456001 2024-07-16,20:27:11.000,198,10979742,14445,0,1721161630,12991.63427630999,40.06929879000381,53458.69745592001 2024-07-16,20:27:12.000,198,10979725,15045,0,1721161631,12991.79594774999,40.238477910002985,53458.62758472001 2024-07-16,20:27:13.000,198,10979695,14205,0,1721161632,12991.95761918999,40.45700093999767,53458.6904688 2024-07-16,20:27:14.000,198,10979747,14525,0,1721161633,12992.092345389996,40.590934410000045,53458.66950744 2024-07-16,20:27:15.000,198,10979707,14245,0,1721161634,12992.159708489991,40.73896614000114,53458.61361048 2024-07-16,20:27:16.000,198,10979765,14165,0,1721161635,12992.166444800001,40.823555700000725,53458.60662336001 2024-07-16,20:27:17.000,198,10979715,14565,0,1721161636,12992.267489450001,40.94339091000438,53458.76732712 2024-07-16,20:27:18.000,198,10979728,14325,0,1721161637,12992.254016829997,40.91519438999967,53458.6904688 2024-07-16,20:27:19.000,198,10979698,14365,0,1721161638,12992.200126349991,40.872899610003515,53458.64155896 2024-07-16,20:27:20.000,198,10979726,14725,0,1721161639,12992.146235870001,40.80240831000265,53458.72540440001 2024-07-16,20:27:21.000,198,10979720,14365,0,1721161640,12992.092345389996,40.73896614000114,53458.655533200006 2024-07-16,20:27:22.000,198,10979701,14365,0,1721161641,12992.08560908,40.61913093000476,53458.655533200006 2024-07-16,20:27:23.000,198,10979731,14245,0,1721161642,12992.06540015,40.51339397999982,53458.60662336001 2024-07-16,20:27:24.000,198,10979699,14525,0,1721161643,12992.12602694,40.39355877000344,53458.634571840004 2024-07-16,20:27:25.000,198,10979748,14525,0,1721161644,12992.12602694,40.238477910002985,53458.59264912 2024-07-16,20:27:26.000,198,10979718,14725,0,1721161645,12992.220335279992,40.14683922000404,53458.655533200006 2024-07-16,20:27:27.000,198,10979755,14325,0,1721161646,12992.260753139992,40.10454444000061,53458.64155896 2024-07-16,20:27:28.000,198,10979747,14285,0,1721161647,12992.307907310002,40.11864269999933,53458.77431424001 2024-07-16,20:27:29.000,198,10979692,14165,0,1721161648,12992.395479339997,40.1538883500034,53458.71841728 2024-07-16,20:27:30.000,198,10979735,14565,0,1721161649,12992.456106129997,40.238477910002985,53458.802262720004 2024-07-16,20:27:31.000,198,10979691,14605,0,1721161650,12992.536941849998,40.30896921000385,53458.83719832 2024-07-16,20:27:32.000,198,10979704,14205,0,1721161651,12992.563887089993,40.39355877000344,53458.8302112 2024-07-16,20:27:33.000,198,10979723,14525,0,1721161652,12992.644722809993,40.464050070004305,53458.872133920006 2024-07-16,20:27:34.000,198,10979745,14445,0,1721161653,12992.570623399988,40.44995180999831,53458.81623696001 2024-07-16,20:27:35.000,198,10979769,14445,0,1721161654,12992.509996610002,40.464050070004305,53458.8302112 2024-07-16,20:27:36.000,198,10979753,14565,0,1721161655,12992.348325170002,40.365362249998725,53458.76732712 2024-07-16,20:27:37.000,198,10979763,14565,0,1721161656,12992.200126349991,40.30896921000385,53458.823224080006 2024-07-16,20:27:38.000,198,10979741,14525,0,1721161657,12991.98456443,40.16093748000276,53458.80924984 2024-07-16,20:27:39.000,198,10979705,14485,0,1721161658,12991.79594774999,40.01995488000102,53458.84418544001 2024-07-16,20:27:40.000,198,10979738,14485,0,1721161659,12991.600594759999,39.87192314999993,53458.79527560001 2024-07-16,20:27:41.000,198,10979729,14405,0,1721161660,12991.445659629993,39.6956949000014,53458.74636576001 2024-07-16,20:27:42.000,198,10979761,14525,0,1721161661,12991.331142360003,39.50536839000415,53458.76732712 2024-07-16,20:27:43.000,198,10979720,14445,0,1721161662,12991.297460809998,39.371434920001775,53458.78828848 2024-07-16,20:27:44.000,198,10979734,14245,0,1721161663,12991.304197119993,39.25159970999812,53458.66950744 2024-07-16,20:27:45.000,198,10979714,14205,0,1721161664,12991.405241769993,39.17405927999789,53458.59963624 2024-07-16,20:27:46.000,198,10979691,14325,0,1721161665,12991.519759039998,39.11766624000302,53458.55771352001 2024-07-16,20:27:47.000,198,10979714,14725,0,1721161666,12991.65448523999,39.089469719998306,53458.54373928 2024-07-16,20:27:48.000,198,10979747,14365,0,1721161667,12991.870047159995,39.096518849997665,53458.50181656 2024-07-16,20:27:49.000,198,10979676,14405,0,1721161668,12992.092345389996,39.152911889999814,53458.49482944 2024-07-16,20:27:50.000,198,10979735,14205,0,1721161669,12992.294434689997,39.23045232000004,53458.515790800004 2024-07-16,20:27:51.000,198,10979656,14565,0,1721161670,12992.489787680002,39.28684536000219,53458.52277792 2024-07-16,20:27:52.000,198,10979778,14405,0,1721161671,12992.624513879993,39.371434920001775,53458.536752160006 2024-07-16,20:27:53.000,198,10979686,14205,0,1721161672,12992.712085909989,39.41372969999793,53458.47386808 2024-07-16,20:27:54.000,198,10979713,14645,0,1721161673,12992.765976389994,39.46307361000072,53458.536752160006 2024-07-16,20:27:55.000,198,10979733,14485,0,1721161674,12992.786185319994,39.4842209999988,53458.55771352001 2024-07-16,20:27:56.000,198,10979720,14365,0,1721161675,12992.685140669993,39.427827960003924,53458.57867488001 2024-07-16,20:27:57.000,198,10979737,14245,0,1721161676,12992.604304949993,39.44192622000264,53458.52976504001 2024-07-16,20:27:58.000,198,10979689,14325,0,1721161677,12992.483051369993,39.322091009998985,53458.57168776 2024-07-16,20:27:59.000,198,10979703,14365,0,1721161678,12992.375270409997,39.202255800002604,53458.5507264 2024-07-16,20:28:00.000,198,10979648,14405,0,1721161679,12992.173181109996,39.05422407000151,53458.59264912 2024-07-16,20:28:01.000,198,10979725,14725,0,1721161680,12992.031718599996,38.920290599999134,53458.57168776 2024-07-16,20:28:02.000,198,10979727,14565,0,1721161681,12991.82289299,38.75816060999932,53458.5507264 2024-07-16,20:28:03.000,198,10979716,14885,0,1721161682,12991.620803689999,38.59603061999951,53458.487842320006 2024-07-16,20:28:04.000,198,10979718,14245,0,1721161683,12991.526495349994,38.47619541000313,53458.50880368001 2024-07-16,20:28:05.000,198,10979676,14205,0,1721161684,12991.492813799989,38.44094975999906,53458.52976504001 2024-07-16,20:28:06.000,198,10979674,14365,0,1721161685,12991.418714389998,38.4339006299997,53458.45290672 2024-07-16,20:28:07.000,198,10979715,14285,0,1721161686,12991.459132249998,38.41275324000162,53458.487842320006 2024-07-16,20:28:08.000,198,10979687,14165,0,1721161687,12991.519759039998,38.46914628000377,53458.49482944 2024-07-16,20:28:09.000,198,10979698,14285,0,1721161688,12991.67469416999,38.497342800001206,53458.57867488001 2024-07-16,20:28:10.000,198,10979721,14565,0,1721161689,12991.86331085,38.59603061999951,53458.55771352001 2024-07-16,20:28:11.000,198,10979699,14365,0,1721161690,12992.637986499998,39.07537145999959,53459.0048892 2024-07-16,20:28:12.000,198,10979722,14565,0,1721161691,12992.375270409997,38.779308000004676,53458.487842320006 2024-07-16,20:28:13.000,198,10979723,14485,0,1721161692,12992.550414470003,38.913241469999775,53458.50181656 2024-07-16,20:28:14.000,198,10979709,14485,0,1721161693,12992.752503769989,39.04012581000279,53458.52277792 2024-07-16,20:28:15.000,198,10979699,14605,0,1721161694,12992.93438413999,39.188157540003886,53458.54373928 2024-07-16,20:28:16.000,198,10979756,14205,0,1721161695,12993.09605557999,39.315041879999626,53458.60662336001 2024-07-16,20:28:17.000,198,10979708,14405,0,1721161696,12993.210572849996,39.43487709000328,53458.59963624 2024-07-16,20:28:18.000,198,10979711,14565,0,1721161697,12993.277935949991,39.56881055999838,53458.62758472001 2024-07-16,20:28:19.000,198,10979701,14205,0,1721161698,12993.331826429996,39.63930185999925,53458.64155896 2024-07-16,20:28:20.000,198,10979725,14205,0,1721161699,12993.277935949991,39.67454751000332,53458.704443040006 2024-07-16,20:28:21.000,198,10979706,14645,0,1721161700,12993.190363919995,39.723891419998836,53458.66252032 2024-07-16,20:28:22.000,198,10979734,14525,0,1721161701,12993.08258296,39.73798968000483,53458.69745592001 2024-07-16,20:28:23.000,198,10979686,14445,0,1721161702,12992.927647829994,39.70979316000012,53458.66950744 2024-07-16,20:28:24.000,198,10979662,14365,0,1721161703,12992.779449009999,39.61815447000117,53458.683481680004 2024-07-16,20:28:25.000,198,10979706,14765,0,1721161704,12992.658195429998,39.52651578000223,53458.704443040006 2024-07-16,20:28:26.000,198,10979724,14565,0,1721161705,12992.476315059997,39.34323840000434,53458.69745592001 2024-07-16,20:28:27.000,198,10979727,14445,0,1721161706,12992.334852549997,39.17405927999789,53458.71841728 2024-07-16,20:28:28.000,198,10979701,14405,0,1721161707,12992.267489450001,39.00488015999872,53458.73239152 2024-07-16,20:28:29.000,198,10979663,14565,0,1721161708,12992.206862660001,38.786357130004035,53458.71143016 2024-07-16,20:28:30.000,198,10979742,14205,0,1721161709,12992.12602694,38.60307974999887,53458.72540440001 2024-07-16,20:28:31.000,198,10979586,14205,0,1721161710,12992.166444800001,38.4339006299997,53458.76034 2024-07-16,20:28:32.000,198,10979715,14365,0,1721161711,12992.166444800001,38.22242673000437,53458.74636576001 2024-07-16,20:28:33.000,198,10979683,14205,0,1721161712,12992.159708489991,38.109640650000074,53458.71143016 2024-07-16,20:28:34.000,198,10979695,14445,0,1721161713,12992.139499559991,38.01095283000177,53458.753352880005 2024-07-16,20:28:35.000,198,10979711,14365,0,1721161714,12992.159708489991,37.9404615300009,53458.74636576001 2024-07-16,20:28:36.000,198,10979710,14125,0,1721161715,12992.12602694,37.90521588000411,53458.77431424001 2024-07-16,20:28:37.000,198,10979727,14365,0,1721161716,12992.152972179996,37.90521588000411,53458.73239152 2024-07-16,20:28:38.000,198,10979674,14565,0,1721161717,12992.213598969996,37.95455978999962,53458.78828848 2024-07-16,20:28:39.000,198,10979690,14365,0,1721161718,12992.334852549997,37.98275631000433,53458.77431424001 2024-07-16,20:28:40.000,198,10979712,14525,0,1721161719,12992.496523989998,38.07439500000328,53458.8302112 2024-07-16,20:28:41.000,198,10979695,14445,0,1721161720,12992.691876979989,38.12373890999879,53458.84418544001 2024-07-16,20:28:42.000,198,10979738,14205,0,1721161721,12992.89396627999,38.20832846999838,53458.851172560004 2024-07-16,20:28:43.000,198,10979724,14325,0,1721161722,12993.0421651,38.25767238000117,53458.753352880005 2024-07-16,20:28:44.000,198,10979707,14525,0,1721161723,12993.210572849996,38.335212810001394,53458.823224080006 2024-07-16,20:28:45.000,198,10979737,14365,0,1721161724,12993.331826429996,38.40570411000226,53458.802262720004 2024-07-16,20:28:46.000,198,10979755,14445,0,1721161725,12993.365507980001,38.41980237000098,53458.87912104 2024-07-16,20:28:47.000,198,10979723,14725,0,1721161726,12993.338562739991,38.41980237000098,53458.94200512001 2024-07-16,20:28:48.000,198,10979729,14165,0,1721161727,12993.311617499996,38.447998889998416,53459.01187632001 2024-07-16,20:28:49.000,198,10979671,14525,0,1721161728,12993.23751808999,38.44094975999906,53458.91405664001 2024-07-16,20:28:50.000,198,10979715,14365,0,1721161729,12993.16341868,38.46209715000441,53458.97694072 2024-07-16,20:28:51.000,198,10979705,14445,0,1721161730,12993.02195617,38.447998889998416,53458.90706952 2024-07-16,20:28:52.000,198,10979743,14045,0,1721161731,12992.87375734999,38.41275324000162,53458.969953600004 2024-07-16,20:28:53.000,198,10979707,14805,0,1721161732,12992.739031149998,38.40570411000226,53458.97694072 2024-07-16,20:28:54.000,198,10979723,14325,0,1721161733,12992.577359709998,38.46209715000441,53459.01187632001 2024-07-16,20:28:55.000,198,10979697,14485,0,1721161734,12992.435897199997,38.455048019997776,53458.97694072 2024-07-16,20:28:56.000,198,10979722,14365,0,1721161735,12992.328116240002,38.47619541000313,53458.98392784001 2024-07-16,20:28:57.000,198,10979718,14205,0,1721161736,12992.301170999992,38.497342800001206,53458.969953600004 2024-07-16,20:28:58.000,198,10979734,14205,0,1721161737,12992.294434689997,38.46209715000441,53459.018863440004 2024-07-16,20:28:59.000,198,10979709,14445,0,1721161738,12992.314643619997,38.42685150000034,53459.05379904 2024-07-16,20:29:00.000,198,10979724,14685,0,1721161739,12992.361797789992,38.39160585000354,53459.0747604 2024-07-16,20:29:01.000,198,10979693,14285,0,1721161740,12992.415688269997,38.271770639999886,53458.99790208 2024-07-16,20:29:02.000,198,10979755,14205,0,1721161741,12992.422424579992,38.11668977999943,53459.06078616001 2024-07-16,20:29:03.000,198,10979708,14485,0,1721161742,12992.388743030002,37.95455978999962,53459.01187632001 2024-07-16,20:29:04.000,198,10979713,14725,0,1721161743,12992.388743030002,37.79242979999981,53459.039824800006 2024-07-16,20:29:05.000,198,10979738,14485,0,1721161744,12992.287698380002,37.651447199998074,53458.98392784001 2024-07-16,20:29:06.000,198,10979717,14245,0,1721161745,12992.213598969996,37.517513730002975,53459.02585056 2024-07-16,20:29:07.000,198,10979732,14365,0,1721161746,12992.099081699991,37.44702243000211,53458.99790208 2024-07-16,20:29:08.000,198,10979713,14245,0,1721161747,12991.991300739995,37.40472764999868,53458.94899224 2024-07-16,20:29:09.000,198,10979687,14685,0,1721161748,12991.890256089995,37.40472764999868,53458.9000824 2024-07-16,20:29:10.000,198,10979724,14125,0,1721161749,12991.84310192,37.43997330000275,53458.88610816 2024-07-16,20:29:11.000,198,10979721,14565,0,1721161750,12991.849838229995,37.55275937999977,53458.84418544001 2024-07-16,20:29:12.000,198,10979730,14485,0,1721161751,12991.890256089995,37.700791110000864,53458.84418544001 2024-07-16,20:29:13.000,198,10979698,14325,0,1721161752,12991.97782811999,37.82767545000388,53458.76034 2024-07-16,20:29:14.000,198,10979688,14405,0,1721161753,12992.099081699991,38.06734587000392,53458.87912104 2024-07-16,20:29:15.000,198,10979743,14725,0,1721161754,12992.186653730001,38.271770639999886,53458.80924984 2024-07-16,20:29:16.000,198,10979684,14725,0,1721161755,12992.220335279992,38.46914628000377,53458.84418544001 2024-07-16,20:29:17.000,198,10979746,14285,0,1721161756,12992.227071590001,38.66652192000038,53458.81623696001 2024-07-16,20:29:18.000,198,10979687,14525,0,1721161757,12992.173181109996,38.786357130004035,53458.77431424001 2024-07-16,20:29:19.000,198,10979670,14685,0,1721161758,12992.139499559991,38.906192340000416,53458.76732712 2024-07-16,20:29:20.000,198,10979691,14445,0,1721161759,12992.03845490999,38.955536250003206,53458.76732712 2024-07-16,20:29:21.000,198,10979721,14445,0,1721161760,12991.91720132999,39.02602755000407,53458.753352880005 2024-07-16,20:29:22.000,198,10979713,14565,0,1721161761,12991.81615667999,38.9907819,53458.80924984 2024-07-16,20:29:23.000,198,10979709,14485,0,1721161762,12991.69490309999,38.93438885999785,53458.89309528001 2024-07-16,20:29:24.000,198,10979685,14205,0,1721161763,12991.553440589989,38.84275016999891,53458.89309528001 2024-07-16,20:29:25.000,198,10979667,14565,0,1721161764,12991.425450699993,38.737013220001245,53458.9000824 2024-07-16,20:29:26.000,198,10979727,14445,0,1721161765,12991.351351290003,38.617178010004864,53458.94200512001 2024-07-16,20:29:27.000,198,10979669,14485,0,1721161766,12991.196416159997,38.455048019997776,53458.935018 2024-07-16,20:29:28.000,198,10979705,14445,0,1721161767,12991.129053060002,38.36340932999883,53458.9000824 2024-07-16,20:29:29.000,198,10979676,14445,0,1721161768,12991.034744719997,38.26472151000053,53458.851172560004 2024-07-16,20:29:30.000,198,10979739,14525,0,1721161769,12990.980854239991,38.20832846999838,53458.86514680001 2024-07-16,20:29:31.000,198,10979689,14405,0,1721161770,12990.913491139996,38.11668977999943,53458.823224080006 2024-07-16,20:29:32.000,198,10979698,14645,0,1721161771,12990.812446489996,38.11668977999943,53458.76732712 2024-07-16,20:29:33.000,198,10979725,14445,0,1721161772,12990.80571018,38.18013195000094,53458.704443040006 2024-07-16,20:29:34.000,198,10979676,14645,0,1721161773,12990.77876493999,38.22242673000437,53458.64155896 2024-07-16,20:29:35.000,198,10979717,14285,0,1721161774,12990.751819699995,38.328163680002035,53458.6904688 2024-07-16,20:29:36.000,198,10979742,14645,0,1721161775,12990.76529232,38.4339006299997,53458.64155896 2024-07-16,20:29:37.000,198,10979721,14645,0,1721161776,12990.81918279999,38.504391930000565,53458.62758472001 2024-07-16,20:29:38.000,198,10979748,14525,0,1721161777,12990.859600659991,38.58193236000079,53458.655533200006 2024-07-16,20:29:39.000,198,10979700,14485,0,1721161778,12990.933700069996,38.680620179999096,53458.60662336001 2024-07-16,20:29:40.000,198,10979738,14205,0,1721161779,12990.974117929996,38.793406260003394,53458.60662336001 2024-07-16,20:29:41.000,198,10979747,14405,0,1721161780,12991.061689959992,38.8568484300049,53458.57867488001 2024-07-16,20:29:42.000,198,10979732,14445,0,1721161781,12991.068426270002,38.955536250003206,53458.62758472001 2024-07-16,20:29:43.000,198,10979733,14765,0,1721161782,12991.028008410001,39.05422407000151,53458.56470064 2024-07-16,20:29:44.000,198,10979693,14245,0,1721161783,12990.960645309991,39.181108410004526,53458.60662336001 2024-07-16,20:29:45.000,198,10979717,14685,0,1721161784,12990.920227449991,39.315041879999626,53458.64155896 2024-07-16,20:29:46.000,198,10979739,13885,0,1721161785,12990.78550125,39.41372969999793,53458.64854608001 2024-07-16,20:29:47.000,198,10979731,14365,0,1721161786,12990.67772028999,39.561761429999024,53458.60662336001 2024-07-16,20:29:48.000,198,10979716,14525,0,1721161787,12990.53625777999,39.611105340001814,53458.655533200006 2024-07-16,20:29:49.000,198,10979707,14085,0,1721161788,12990.4823673,39.71684228999948,53458.57168776 2024-07-16,20:29:50.000,198,10979746,14525,0,1721161789,12990.39479526999,39.76618620000227,53458.54373928 2024-07-16,20:29:51.000,198,10979711,14485,0,1721161790,12990.327432169994,39.76618620000227,53458.536752160006 2024-07-16,20:29:52.000,198,10979718,14925,0,1721161791,12990.260069069998,39.70274403000076,53458.515790800004 2024-07-16,20:29:53.000,198,10979733,14525,0,1721161792,12990.179233349998,39.6956949000014,53458.39002264001 2024-07-16,20:29:54.000,198,10979666,14485,0,1721161793,12990.098397629998,39.62520360000053,53458.38303552 2024-07-16,20:29:55.000,198,10979701,14285,0,1721161794,12990.057979769997,39.589957950003736,53458.4459196 2024-07-16,20:29:56.000,198,10979734,14325,0,1721161795,12989.950198810002,39.4842209999988,53458.33412568 2024-07-16,20:29:57.000,198,10979772,14805,0,1721161796,12989.909780950002,39.39258230999985,53458.3061772 2024-07-16,20:29:58.000,198,10979735,14365,0,1721161797,12989.849154160001,39.20930493000196,53458.320151440006 2024-07-16,20:29:59.000,198,10979679,14605,0,1721161798,12989.876099399997,39.07537145999959,53458.236306 2024-07-16,20:30:00.000,198,10979753,14365,0,1721161799,12989.822208919992,38.955536250003206,53458.19438328001 2024-07-16,20:30:01.000,198,10979742,14405,0,1721161800,12989.788527370001,38.83570103999955,53458.236306 2024-07-16,20:30:02.000,198,10979713,14245,0,1721161801,12989.775054749996,38.72291496000253,53458.131499200004 2024-07-16,20:30:03.000,198,10979723,14565,0,1721161802,12989.748109510001,38.694718439997814,53458.0965636 2024-07-16,20:30:04.000,198,10979663,14485,0,1721161803,12989.781791059992,38.66652192000038,53458.05464088001 2024-07-16,20:30:05.000,198,10979708,14445,0,1721161804,12989.835681539997,38.70881670000381,53458.033679520006 2024-07-16,20:30:06.000,198,10979739,14485,0,1721161805,12989.862626779992,38.779308000004676,53458.02669240001 2024-07-16,20:30:07.000,198,10979737,14445,0,1721161806,12989.909780950002,38.87094669000362,53458.012718160004 2024-07-16,20:30:08.000,198,10979740,14405,0,1721161807,12989.997352979997,39.03307668000343,53458.082589360005 2024-07-16,20:30:09.000,198,10979657,14725,0,1721161808,12990.064716079993,39.17405927999789,53458.07560224001 2024-07-16,20:30:10.000,198,10979741,14525,0,1721161809,12990.091661320002,39.35733666000306,53457.9917568 2024-07-16,20:30:11.000,198,10979696,14445,0,1721161810,12990.084925009993,39.51946665000287,53457.984769680006 2024-07-16,20:30:12.000,198,10979716,14565,0,1721161811,12990.057979769997,39.62520360000053,53458.01970528 2024-07-16,20:30:13.000,198,10979715,14445,0,1721161812,12990.010825600002,39.6956949000014,53458.012718160004 2024-07-16,20:30:14.000,198,10979711,14405,0,1721161813,12989.923253569992,39.75913707000291,53458.04066664 2024-07-16,20:30:15.000,198,10979755,14285,0,1721161814,12989.896308329997,39.7943827199997,53458.08957648 2024-07-16,20:30:16.000,198,10979778,14405,0,1721161815,12989.903044639992,39.75208794000355,53458.061628 2024-07-16,20:30:17.000,198,10979728,14285,0,1721161816,12989.815472609997,39.68864577000204,53458.033679520006 2024-07-16,20:30:18.000,198,10979691,14645,0,1721161817,12989.775054749996,39.589957950003736,53457.95682120001 2024-07-16,20:30:19.000,198,10979666,14045,0,1721161818,12989.741373199991,39.47012274000008,53457.90791136001 2024-07-16,20:30:20.000,198,10979708,14205,0,1721161819,12989.694219029996,39.364385790002416,53457.92887272 2024-07-16,20:30:21.000,198,10979736,14405,0,1721161820,12989.68748272,39.24455057999876,53457.845027280004 2024-07-16,20:30:22.000,198,10979717,14605,0,1721161821,12989.64706486,39.11061711000366,53457.83804016001 2024-07-16,20:30:23.000,198,10979700,14525,0,1721161822,12989.59991068999,38.99783102999936,53457.83105304 2024-07-16,20:30:24.000,198,10979729,14685,0,1721161823,12989.572965449996,38.89914321000106,53457.865988640006 2024-07-16,20:30:25.000,198,10979722,14565,0,1721161824,12989.50560235,38.8568484300049,53457.83804016001 2024-07-16,20:30:26.000,198,10979731,14405,0,1721161825,12989.49886603999,38.82865191000019,53457.817078800006 2024-07-16,20:30:27.000,198,10979722,14205,0,1721161826,12989.48539342,38.83570103999955,53457.82406592 2024-07-16,20:30:28.000,198,10979733,14245,0,1721161827,12989.49886603999,38.906192340000416,53457.78913032001 2024-07-16,20:30:29.000,198,10979673,14645,0,1721161828,12989.512338659995,38.97668364000128,53457.76118184 2024-07-16,20:30:30.000,198,10979738,14525,0,1721161829,12989.54602021,39.13176450000174,53457.63541368 2024-07-16,20:30:31.000,198,10979688,14365,0,1721161830,12989.613383309996,39.22340319000068,53457.649387920006 2024-07-16,20:30:32.000,198,10979724,14405,0,1721161831,12989.721164269991,39.39963143999921,53457.677336400004 2024-07-16,20:30:33.000,198,10979700,14885,0,1721161832,12989.801999989992,39.561761429999024,53457.747207600005 2024-07-16,20:30:34.000,198,10979729,14565,0,1721161833,12989.882835709992,39.65340011999797,53457.712272 2024-07-16,20:30:35.000,198,10979751,14365,0,1721161834,12989.903044639992,39.730940549998195,53457.74022048001 2024-07-16,20:30:36.000,198,10979721,14485,0,1721161835,12989.903044639992,39.75913707000291,53457.747207600005 2024-07-16,20:30:37.000,198,10979742,14645,0,1721161836,12989.849154160001,39.71684228999948,53457.747207600005 2024-07-16,20:30:38.000,198,10979709,14725,0,1721161837,12989.748109510001,39.64635098999861,53457.76118184 2024-07-16,20:30:39.000,198,10979696,14565,0,1721161838,12989.674010099996,39.561761429999024,53457.7821432 2024-07-16,20:30:40.000,198,10979729,14325,0,1721161839,12989.58643807,39.448975350002,53457.76816896001 2024-07-16,20:30:41.000,198,10979702,14445,0,1721161840,12989.50560235,39.315041879999626,53457.75419472 2024-07-16,20:30:42.000,198,10979731,14085,0,1721161841,12989.411294009995,39.17405927999789,53457.712272 2024-07-16,20:30:43.000,198,10979727,14485,0,1721161842,12989.391085079995,38.98373277000064,53457.649387920006 2024-07-16,20:30:44.000,198,10979701,14405,0,1721161843,12989.310249359994,38.793406260003394,53457.65637504 2024-07-16,20:30:45.000,198,10979753,14965,0,1721161844,12989.188995779994,38.680620179999096,53457.59349096 2024-07-16,20:30:46.000,198,10979757,14565,0,1721161845,12989.040796959998,38.560784970002715,53457.73323336 2024-07-16,20:30:47.000,198,10979734,14485,0,1721161846,12988.912807070003,38.546686710003996,53457.83105304 2024-07-16,20:30:48.000,198,10979744,14725,0,1721161847,12988.778080869997,38.60307974999887,53457.97778256001 2024-07-16,20:30:49.000,198,10979702,14565,0,1721161848,12988.805026109992,38.70881670000381,53458.1664348 2024-07-16,20:30:50.000,198,10979669,14285,0,1721161849,12988.798289799997,38.84275016999891,53458.348099920004 2024-07-16,20:30:51.000,198,10979750,14565,0,1721161850,12988.818498729997,38.9907819,53458.45290672 2024-07-16,20:30:52.000,198,10979763,14285,0,1721161851,12988.858916589998,39.12471537000238,53458.6205976 2024-07-16,20:30:53.000,198,10979761,14485,0,1721161852,12988.838707659997,39.23045232000004,53458.634571840004 2024-07-16,20:30:54.000,198,10979750,14205,0,1721161853,12988.906070759993,39.30799275000027,53458.83719832 2024-07-16,20:30:55.000,198,10979742,14485,0,1721161854,12988.858916589998,39.27979623000283,53458.91405664001 2024-07-16,20:30:56.000,198,10979733,14485,0,1721161855,12988.818498729997,39.30094362000091,53458.99790208 2024-07-16,20:30:57.000,198,10979738,14725,0,1721161856,12988.737663009997,39.28684536000219,53459.08174752001 2024-07-16,20:30:58.000,198,10979746,14725,0,1721161857,12988.616409429997,39.21635406000132,53459.10969600001 2024-07-16,20:30:59.000,198,10979674,14485,0,1721161858,12988.474946919996,39.195206670003245,53459.17956720001 2024-07-16,20:31:00.000,198,10979742,14725,0,1721161859,12988.461474299991,39.15996101999917,53459.17956720001 2024-07-16,20:31:01.000,198,10979716,14285,0,1721161860,12988.36716596,39.1035679800043,53459.256425520005 2024-07-16,20:31:02.000,198,10979717,14645,0,1721161861,12988.30653917,39.02602755000407,53459.31232248 2024-07-16,20:31:03.000,198,10979758,14365,0,1721161862,12988.232439759995,39.01192928999808,53459.354245200004 2024-07-16,20:31:04.000,198,10979687,14445,0,1721161863,12988.26612131,38.99783102999936,53459.34027096 2024-07-16,20:31:05.000,198,10979745,14445,0,1721161864,12988.232439759995,38.94143799000449,53459.40315504 2024-07-16,20:31:06.000,198,10979744,14565,0,1721161865,12988.28633024,38.913241469999775,53459.31232248 2024-07-16,20:31:07.000,198,10979758,14685,0,1721161866,12988.333484409995,38.906192340000416,53459.34027096 2024-07-16,20:31:08.000,198,10979760,14525,0,1721161867,12988.394111199996,38.8920940800017,53459.36123232 2024-07-16,20:31:09.000,198,10979683,14445,0,1721161868,12988.44800168,38.89914321000106,53459.38219368 2024-07-16,20:31:10.000,198,10979684,14285,0,1721161869,12988.555782639996,38.86389756000426,53459.326296720006 2024-07-16,20:31:11.000,198,10979743,14645,0,1721161870,12988.596200499996,38.906192340000416,53459.354245200004 2024-07-16,20:31:12.000,198,10979719,14445,0,1721161871,12988.582727879992,38.962585380002565,53459.34027096 2024-07-16,20:31:13.000,198,10979693,14645,0,1721161872,12988.643354669992,39.04717494000215,53459.326296720006 2024-07-16,20:31:14.000,198,10979699,14205,0,1721161873,12988.663563599992,39.08242058999895,53459.29834824001 2024-07-16,20:31:15.000,198,10979751,14885,0,1721161874,12988.663563599992,39.13176450000174,53459.3891808 2024-07-16,20:31:16.000,198,10979760,14445,0,1721161875,12988.670299910002,39.195206670003245,53459.36821944001 2024-07-16,20:31:17.000,198,10979760,14965,0,1721161876,12988.589464190001,39.181108410004526,53459.305335360004 2024-07-16,20:31:18.000,198,10979733,14645,0,1721161877,12988.555782639996,39.188157540003886,53459.31930960001 2024-07-16,20:31:19.000,198,10979687,14485,0,1721161878,12988.508628470001,39.138813630001096,53459.24245128 2024-07-16,20:31:20.000,198,10979726,14765,0,1721161879,12988.44800168,39.11766624000302,53459.31232248 2024-07-16,20:31:21.000,198,10979749,14445,0,1721161880,12988.421056439991,39.04717494000215,53459.36821944001 2024-07-16,20:31:22.000,198,10979771,14685,0,1721161881,12988.32001178999,38.94143799000449,53459.284374 2024-07-16,20:31:23.000,198,10979741,14685,0,1721161882,12988.23917606999,38.84275016999891,53459.31930960001 2024-07-16,20:31:24.000,198,10979725,14125,0,1721161883,12988.20549452,38.75816060999932,53459.27039976 2024-07-16,20:31:25.000,198,10979719,14245,0,1721161884,12988.212230829995,38.76520973999868,53459.20052856001 2024-07-16,20:31:26.000,198,10979737,14485,0,1721161885,12988.25938499999,38.75816060999932,53459.17258008 2024-07-16,20:31:27.000,198,10979657,14205,0,1721161886,12988.26612131,38.779308000004676,53459.20052856001 2024-07-16,20:31:28.000,198,10979754,14405,0,1721161887,12988.353693339996,38.80750452000211,53459.17258008 2024-07-16,20:31:29.000,198,10979696,14365,0,1721161888,12988.373902269996,38.8568484300049,53459.17258008 2024-07-16,20:31:30.000,198,10979686,14685,0,1721161889,12988.46821061,38.920290599999134,53459.19354144 2024-07-16,20:31:31.000,198,10979714,14725,0,1721161890,12988.582727879992,38.89914321000106,53459.10969600001 2024-07-16,20:31:32.000,198,10979709,14485,0,1721161891,12988.562518949991,38.89914321000106,53459.137644480004 2024-07-16,20:31:33.000,198,10979743,14405,0,1721161892,12988.575991569996,38.87799582000298,53459.207515680006 2024-07-16,20:31:34.000,198,10979704,14405,0,1721161893,12988.636618359997,38.81455365000147,53459.22148992 2024-07-16,20:31:35.000,198,10979747,14565,0,1721161894,12988.629882050001,38.75111147999996,53459.207515680006 2024-07-16,20:31:36.000,198,10979738,14405,0,1721161895,12988.670299910002,38.617178010004864,53459.24943840001 2024-07-16,20:31:37.000,198,10979738,14605,0,1721161896,12988.670299910002,38.53963758000464,53459.24245128 2024-07-16,20:31:38.000,198,10979770,14605,0,1721161897,12988.623145739992,38.41980237000098,53459.31930960001 2024-07-16,20:31:39.000,198,10979693,14605,0,1721161898,12988.562518949991,38.377507590004825,53459.29834824001 2024-07-16,20:31:40.000,198,10979727,14605,0,1721161899,12988.535573709996,38.321114550002676,53459.36123232 2024-07-16,20:31:41.000,198,10979724,14445,0,1721161900,12988.454737989996,38.34226194000075,53459.33328384 2024-07-16,20:31:42.000,198,10979723,14565,0,1721161901,12988.40084750999,38.39160585000354,53459.36123232 2024-07-16,20:31:43.000,198,10979758,14405,0,1721161902,12988.333484409995,38.455048019997776,53459.29834824001 2024-07-16,20:31:44.000,198,10979699,14445,0,1721161903,12988.25938499999,38.553735840003355,53459.31232248 2024-07-16,20:31:45.000,198,10979728,14845,0,1721161904,12988.25938499999,38.694718439997814,53459.326296720006 2024-07-16,20:31:46.000,198,10979700,14285,0,1721161905,12988.21896713999,38.779308000004676,53459.23546416 2024-07-16,20:31:47.000,198,10979758,14125,0,1721161906,12988.19875820999,38.94848712000385,53459.29136112 2024-07-16,20:31:48.000,198,10979704,14725,0,1721161907,12988.151604039995,39.05422407000151,53459.23546416 2024-07-16,20:31:49.000,198,10979670,14285,0,1721161908,12988.22570345,39.188157540003886,53459.186554320004 2024-07-16,20:31:50.000,198,10979727,14205,0,1721161909,12988.313275479995,39.322091009998985,53459.13065736001 2024-07-16,20:31:51.000,198,10979713,14365,0,1721161910,12988.34022071999,39.39963143999921,53459.09572176 2024-07-16,20:31:52.000,198,10979721,14205,0,1721161911,12988.434529059996,39.41372969999793,53459.137644480004 2024-07-16,20:31:53.000,198,10979732,14805,0,1721161912,12988.522101089991,39.4842209999988,53459.10270888 2024-07-16,20:31:54.000,198,10979721,14405,0,1721161913,12988.683772529992,39.46307361000072,53459.06078616001 2024-07-16,20:31:55.000,198,10979734,14445,0,1721161914,12988.818498729997,39.43487709000328,53459.05379904 2024-07-16,20:31:56.000,198,10979744,14525,0,1721161915,12988.946488619993,39.3502875300037,53459.0747604 2024-07-16,20:31:57.000,198,10979748,14165,0,1721161916,12989.013851719988,39.25159970999812,53459.06777328 2024-07-16,20:31:58.000,198,10979732,14525,0,1721161917,12989.114896369989,39.138813630001096,53459.1446316 2024-07-16,20:31:59.000,198,10979651,14285,0,1721161918,12989.162050539999,39.03307668000343,53459.19354144 2024-07-16,20:32:00.000,198,10979720,14205,0,1721161919,12989.229413639994,38.94143799000449,53459.17258008 2024-07-16,20:32:01.000,198,10979729,14565,0,1721161920,12989.25635887999,38.8568484300049,53459.09572176 2024-07-16,20:32:02.000,198,10979724,14245,0,1721161921,12989.30351305,38.744062350000604,53459.1446316 2024-07-16,20:32:03.000,198,10979737,14725,0,1721161922,12989.27656780999,38.729964090001886,53459.186554320004 2024-07-16,20:32:04.000,198,10979701,14485,0,1721161923,12989.29677673999,38.75111147999996,53459.23546416 2024-07-16,20:32:05.000,198,10979726,14285,0,1721161924,12989.222677329999,38.793406260003394,53459.256425520005 2024-07-16,20:32:06.000,198,10979751,14205,0,1721161925,12989.148577919994,38.84275016999891,53459.31232248 2024-07-16,20:32:07.000,198,10979683,14645,0,1721161926,12989.061005889998,38.906192340000416,53459.305335360004 2024-07-16,20:32:08.000,198,10979724,14485,0,1721161927,12988.966697549993,38.927339729998494,53459.305335360004 2024-07-16,20:32:09.000,198,10979704,14125,0,1721161928,12988.946488619993,38.9907819,53459.27738688001 2024-07-16,20:32:10.000,198,10979686,14325,0,1721161929,12988.845443969993,38.99783102999936,53459.29834824001 2024-07-16,20:32:11.000,198,10979737,14205,0,1721161930,12988.805026109992,39.06127320000087,53459.305335360004 2024-07-16,20:32:12.000,198,10979730,14565,0,1721161931,12988.778080869997,39.096518849997665,53459.36821944001 2024-07-16,20:32:13.000,198,10979718,14485,0,1721161932,12988.744399319992,39.11766624000302,53459.31232248 2024-07-16,20:32:14.000,198,10979662,14485,0,1721161933,12988.697245149997,39.096518849997665,53459.38219368 2024-07-16,20:32:15.000,198,10979736,14765,0,1721161934,12988.643354669992,39.096518849997665,53459.39616792001 2024-07-16,20:32:16.000,198,10979711,14485,0,1721161935,12988.663563599992,39.089469719998306,53459.34027096 2024-07-16,20:32:17.000,198,10979715,14205,0,1721161936,12988.629882050001,39.05422407000151,53459.36123232 2024-07-16,20:32:18.000,198,10979739,14725,0,1721161937,12988.609673120001,39.01192928999808,53459.326296720006 2024-07-16,20:32:19.000,198,10979672,14445,0,1721161938,12988.596200499996,38.962585380002565,53459.284374 2024-07-16,20:32:20.000,198,10979726,14565,0,1721161939,12988.629882050001,38.98373277000064,53459.26341264 2024-07-16,20:32:21.000,198,10979733,14485,0,1721161940,12988.670299910002,38.955536250003206,53459.22148992 2024-07-16,20:32:22.000,198,10979715,14565,0,1721161941,12988.751135630002,38.920290599999134,53459.24943840001 2024-07-16,20:32:23.000,198,10979730,14485,0,1721161942,12988.865652899993,38.94143799000449,53459.186554320004 2024-07-16,20:32:24.000,198,10979681,14365,0,1721161943,12988.946488619993,38.87799582000298,53459.24943840001 2024-07-16,20:32:25.000,198,10979717,14445,0,1721161944,12989.067742199994,38.906192340000416,53459.24245128 2024-07-16,20:32:26.000,198,10979706,14605,0,1721161945,12989.168786849994,38.94143799000449,53459.22847704001 2024-07-16,20:32:27.000,198,10979717,14685,0,1721161946,12989.229413639994,38.98373277000064,53459.17956720001 2024-07-16,20:32:28.000,198,10979672,14805,0,1721161947,12989.249622569994,39.05422407000151,53459.158605840006 2024-07-16,20:32:29.000,198,10979662,14325,0,1721161948,12989.29677673999,39.152911889999814,53459.158605840006 2024-07-16,20:32:30.000,198,10979688,14845,0,1721161949,12989.23614994999,39.2375014499994,53459.19354144 2024-07-16,20:32:31.000,198,10979726,14125,0,1721161950,12989.28330412,39.3502875300037,53459.22847704001 2024-07-16,20:32:32.000,198,10979758,14325,0,1721161951,12989.310249359994,39.44192622000264,53459.22148992 2024-07-16,20:32:33.000,198,10979735,14125,0,1721161952,12989.28330412,39.47717186999944,53459.23546416 2024-07-16,20:32:34.000,198,10979683,13965,0,1721161953,12989.30351305,39.491270129998156,53459.26341264 2024-07-16,20:32:35.000,198,10979759,14765,0,1721161954,12989.33719459999,39.45602448000136,53459.31232248 2024-07-16,20:32:36.000,198,10979734,14605,0,1721161955,12989.4045577,39.41372969999793,53459.26341264 2024-07-16,20:32:37.000,198,10979684,14485,0,1721161956,12989.431502939995,39.35733666000306,53459.29136112 2024-07-16,20:32:38.000,198,10979734,14325,0,1721161957,12989.45844817999,39.202255800002604,53459.36821944001 2024-07-16,20:32:39.000,198,10979679,14845,0,1721161958,12989.49886603999,39.05422407000151,53459.424116400005 2024-07-16,20:32:40.000,198,10979709,14485,0,1721161959,12989.47865710999,38.87799582000298,53459.424116400005 2024-07-16,20:32:41.000,198,10979720,14645,0,1721161960,12989.512338659995,38.72291496000253,53459.41014216 2024-07-16,20:32:42.000,198,10979731,14525,0,1721161961,12989.53928389999,38.61012887999823,53459.41014216 2024-07-16,20:32:43.000,198,10979698,14365,0,1721161962,12989.512338659995,38.532588449998,53459.41014216 2024-07-16,20:32:44.000,198,10979721,14485,0,1721161963,12989.50560235,38.532588449998,53459.38219368 2024-07-16,20:32:45.000,198,10979700,14445,0,1721161964,12989.492129729995,38.518490189999284,53459.38219368 2024-07-16,20:32:46.000,198,10979745,14125,0,1721161965,12989.492129729995,38.58193236000079,53459.43809064 2024-07-16,20:32:47.000,198,10979725,14605,0,1721161966,12989.49886603999,38.66652192000038,53459.38219368 2024-07-16,20:32:48.000,198,10979739,14605,0,1721161967,12989.532547589995,38.76520973999868,53459.36821944001 2024-07-16,20:32:49.000,198,10979678,14325,0,1721161968,12989.572965449996,38.84979929999827,53459.34027096 2024-07-16,20:32:50.000,198,10979716,14565,0,1721161969,12989.552756519995,38.927339729998494,53459.36821944001 2024-07-16,20:32:51.000,198,10979753,14205,0,1721161970,12989.57970175999,38.97668364000128,53459.33328384 2024-07-16,20:32:52.000,198,10979741,14445,0,1721161971,12989.660537479991,38.99783102999936,53459.3891808 2024-07-16,20:32:53.000,198,10979768,14765,0,1721161972,12989.727900580001,39.02602755000407,53459.31930960001 2024-07-16,20:32:54.000,198,10979696,14525,0,1721161973,12989.822208919992,38.969634510001924,53459.424116400005 2024-07-16,20:32:55.000,198,10979733,14405,0,1721161974,12989.828945230001,38.927339729998494,53459.46603912001 2024-07-16,20:32:56.000,198,10979744,14685,0,1721161975,12989.936726189997,38.82865191000019,53459.3891808 2024-07-16,20:32:57.000,198,10979771,14565,0,1721161976,12989.997352979997,38.737013220001245,53459.41712928001 2024-07-16,20:32:58.000,198,10979769,14245,0,1721161977,12990.010825600002,38.65947279000102,53459.50796184 2024-07-16,20:32:59.000,198,10979694,14645,0,1721161978,12989.990616670002,38.57488323000143,53459.50097472 2024-07-16,20:33:00.000,198,10979733,14565,0,1721161979,12990.004089289992,38.546686710003996,53459.50097472 2024-07-16,20:33:01.000,198,10979743,14365,0,1721161980,12989.997352979997,38.532588449998,53459.50796184 2024-07-16,20:33:02.000,198,10979735,14565,0,1721161981,12989.963671429992,38.504391930000565,53459.5289232 2024-07-16,20:33:03.000,198,10979731,14645,0,1721161982,12989.936726189997,38.46914628000377,53459.50097472 2024-07-16,20:33:04.000,198,10979722,14125,0,1721161983,12989.909780950002,38.447998889998416,53459.61975576 2024-07-16,20:33:05.000,198,10979700,14525,0,1721161984,12989.828945230001,38.384556720004184,53459.58482016001 2024-07-16,20:33:06.000,198,10979756,14405,0,1721161985,12989.727900580001,38.24357412000245,53459.54988456 2024-07-16,20:33:07.000,198,10979729,14365,0,1721161986,12989.660537479991,38.19423020999966,53459.55687168 2024-07-16,20:33:08.000,198,10979729,14325,0,1721161987,12989.59991068999,38.06029674000456,53459.591807280005 2024-07-16,20:33:09.000,198,10979652,14205,0,1721161988,12989.56622914,38.01800196000113,53459.591807280005 2024-07-16,20:33:10.000,198,10979682,14165,0,1721161989,12989.57970175999,38.01095283000177,53459.5987944 2024-07-16,20:33:11.000,198,10979717,14405,0,1721161990,12989.633592239996,38.01800196000113,53459.61276864001 2024-07-16,20:33:12.000,198,10979739,14365,0,1721161991,12989.694219029996,38.1871810800003,53459.661678480006 2024-07-16,20:33:13.000,198,10979706,14245,0,1721161992,12989.835681539997,38.34931107000011,53459.64770424 2024-07-16,20:33:14.000,198,10979670,14565,0,1721161993,12989.963671429992,38.58193236000079,53459.68263984001 2024-07-16,20:33:15.000,198,10979739,14325,0,1721161994,12990.084925009993,38.75816060999932,53459.710588320006 2024-07-16,20:33:16.000,198,10979737,14445,0,1721161995,12990.185969659993,38.98373277000064,53459.72456256 2024-07-16,20:33:17.000,198,10979730,14485,0,1721161996,12990.212914899988,39.16701014999853,53459.67565272 2024-07-16,20:33:18.000,198,10979759,14325,0,1721161997,12990.199442279998,39.30094362000091,53459.74552392 2024-07-16,20:33:19.000,198,10979631,14205,0,1721161998,12990.105133939993,39.371434920001775,53459.72456256 2024-07-16,20:33:20.000,198,10979709,14085,0,1721161999,12990.031034530002,39.3502875300037,53459.79443376 2024-07-16,20:33:21.000,198,10979746,14205,0,1721162000,12989.916517259997,39.24455057999876,53459.73154968001 2024-07-16,20:33:22.000,198,10979722,14645,0,1721162001,12989.828945230001,39.096518849997665,53459.710588320006 2024-07-16,20:33:23.000,198,10979722,14765,0,1721162002,12989.653801169996,38.98373277000064,53459.67565272 2024-07-16,20:33:24.000,198,10979684,14525,0,1721162003,12989.633592239996,38.793406260003394,53459.61975576 2024-07-16,20:33:25.000,198,10979788,14365,0,1721162004,12989.59991068999,38.66652192000038,53459.62674288 2024-07-16,20:33:26.000,198,10979755,14565,0,1721162005,12989.58643807,38.546686710003996,53459.63373000001 2024-07-16,20:33:27.000,198,10979757,14565,0,1721162006,12989.613383309996,38.44094975999906,53459.68263984001 2024-07-16,20:33:28.000,198,10979697,14525,0,1721162007,12989.68748272,38.455048019997776,53459.62674288 2024-07-16,20:33:29.000,198,10979627,14525,0,1721162008,12989.808736300001,38.41980237000098,53459.61975576 2024-07-16,20:33:30.000,198,10979748,14565,0,1721162009,12989.903044639992,38.39160585000354,53459.661678480006 2024-07-16,20:33:31.000,198,10979704,14565,0,1721162010,12989.997352979997,38.41275324000162,53459.61276864001 2024-07-16,20:33:32.000,198,10979721,14245,0,1721162011,12990.111870250003,38.41275324000162,53459.63373000001 2024-07-16,20:33:33.000,198,10979730,14165,0,1721162012,12990.172497039988,38.4339006299997,53459.57084592 2024-07-16,20:33:34.000,198,10979670,14845,0,1721162013,12990.246596449993,38.42685150000034,53459.591807280005 2024-07-16,20:33:35.000,198,10979736,14725,0,1721162014,12990.287014309994,38.41980237000098,53459.64770424 2024-07-16,20:33:36.000,198,10979711,14885,0,1721162015,12990.367850029994,38.455048019997776,53459.60578152 2024-07-16,20:33:37.000,198,10979764,14685,0,1721162016,12990.408267889994,38.47619541000313,53459.56385880001 2024-07-16,20:33:38.000,198,10979741,14605,0,1721162017,12990.462158369999,38.52553931999864,53459.71757544 2024-07-16,20:33:39.000,198,10979713,14405,0,1721162018,12990.441949439999,38.560784970002715,53459.76648528 2024-07-16,20:33:40.000,198,10979711,14445,0,1721162019,12990.367850029994,38.57488323000143,53459.71757544 2024-07-16,20:33:41.000,198,10979731,14445,0,1721162020,12990.320695859999,38.61012887999823,53459.82238224001 2024-07-16,20:33:42.000,198,10979749,14285,0,1721162021,12990.219651209998,38.57488323000143,53459.83635648 2024-07-16,20:33:43.000,198,10979751,14685,0,1721162022,12990.071452390002,38.61012887999823,53459.7734724 2024-07-16,20:33:44.000,198,10979724,14685,0,1721162023,12989.936726189997,38.58898149000015,53459.74552392 2024-07-16,20:33:45.000,198,10979738,14525,0,1721162024,12989.775054749996,38.57488323000143,53459.72456256 2024-07-16,20:33:46.000,198,10979707,14365,0,1721162025,12989.653801169996,38.53963758000464,53459.78045952001 2024-07-16,20:33:47.000,198,10979702,14565,0,1721162026,12989.552756519995,38.49029367000185,53459.69661408 2024-07-16,20:33:48.000,198,10979711,14405,0,1721162027,12989.48539342,38.49029367000185,53459.67565272 2024-07-16,20:33:49.000,198,10979688,14405,0,1721162028,12989.47865710999,38.41275324000162,53459.61276864001 2024-07-16,20:33:50.000,198,10979743,14765,0,1721162029,12989.42476663,38.40570411000226,53459.5987944 2024-07-16,20:33:51.000,198,10979695,14525,0,1721162030,12989.41803031999,38.36340932999883,53459.57783304 2024-07-16,20:33:52.000,198,10979741,14525,0,1721162031,12989.45844817999,38.41275324000162,53459.57783304 2024-07-16,20:33:53.000,198,10979737,15045,0,1721162032,12989.43823924999,38.41980237000098,53459.57084592 2024-07-16,20:33:54.000,198,10979666,14445,0,1721162033,12989.48539342,38.3986549800029,53459.57783304 2024-07-16,20:33:55.000,198,10979707,14605,0,1721162034,12989.49886603999,38.3986549800029,53459.57783304 2024-07-16,20:33:56.000,198,10979703,14165,0,1721162035,12989.49886603999,38.39160585000354,53459.53591032001 2024-07-16,20:33:57.000,198,10979712,14365,0,1721162036,12989.50560235,38.328163680002035,53459.57084592 2024-07-16,20:33:58.000,198,10979739,14525,0,1721162037,12989.48539342,38.25062325000181,53459.5289232 2024-07-16,20:33:59.000,198,10979706,14445,0,1721162038,12989.47865710999,38.13783717000479,53459.473026240004 2024-07-16,20:34:00.000,198,10979739,14765,0,1721162039,12989.39782138999,38.102591520000715,53459.521936080004 2024-07-16,20:34:01.000,198,10979742,14965,0,1721162040,12989.370876149995,38.01095283000177,53459.5289232 2024-07-16,20:34:02.000,198,10979728,14765,0,1721162041,12989.29677673999,37.919314140002825,53459.542897440006 2024-07-16,20:34:03.000,198,10979599,13965,0,1721162042,12989.249622569994,37.89816675000475,53459.50097472 2024-07-16,20:34:04.000,198,10979665,14885,0,1721162043,12989.330458289995,37.90521588000411,53459.53591032001 2024-07-16,20:34:05.000,198,10979758,14445,0,1721162044,12989.34393091,37.98275631000433,53459.53591032001 2024-07-16,20:34:06.000,198,10979714,14685,0,1721162045,12989.492129729995,38.02505109000049,53459.5289232 2024-07-16,20:34:07.000,198,10979719,14245,0,1721162046,12989.62011961999,38.144886300004146,53459.50097472 2024-07-16,20:34:08.000,198,10979714,14565,0,1721162047,12989.768318440001,38.25767238000117,53459.51494896001 2024-07-16,20:34:09.000,198,10979680,14285,0,1721162048,12989.950198810002,38.37045845999819,53459.51494896001 2024-07-16,20:34:10.000,198,10979727,14605,0,1721162049,12989.997352979997,38.46209715000441,53459.48700048001 2024-07-16,20:34:11.000,198,10979751,14645,0,1721162050,12990.044507149993,38.53963758000464,53459.459052 2024-07-16,20:34:12.000,198,10979738,14325,0,1721162051,12990.017561909997,38.532588449998,53459.54988456 2024-07-16,20:34:13.000,198,10979752,14685,0,1721162052,12989.916517259997,38.52553931999864,53459.46603912001 2024-07-16,20:34:14.000,198,10979681,14445,0,1721162053,12989.876099399997,38.518490189999284,53459.542897440006 2024-07-16,20:34:15.000,198,10979739,14645,0,1721162054,12989.822208919992,38.447998889998416,53459.51494896001 2024-07-16,20:34:16.000,198,10979728,14925,0,1721162055,12989.680746409991,38.34931107000011,53459.54988456 2024-07-16,20:34:17.000,198,10979770,14645,0,1721162056,12989.52581128,38.24357412000245,53459.57084592 2024-07-16,20:34:18.000,198,10979746,14365,0,1721162057,12989.42476663,38.158984560002864,53459.57783304 2024-07-16,20:34:19.000,198,10979685,14525,0,1721162058,12989.391085079995,38.053247609997925,53459.50796184 2024-07-16,20:34:20.000,198,10979711,14645,0,1721162059,12989.391085079995,37.96160891999898,53459.50097472 2024-07-16,20:34:21.000,198,10979723,14485,0,1721162060,12989.391085079995,37.89111761999811,53459.5289232 2024-07-16,20:34:22.000,198,10979735,14925,0,1721162061,12989.431502939995,37.884068489998754,53459.521936080004 2024-07-16,20:34:23.000,198,10979777,14725,0,1721162062,12989.45844817999,37.85587197000132,53459.46603912001 2024-07-16,20:34:24.000,198,10979684,14725,0,1721162063,12989.572965449996,37.80652805999853,53459.50097472 2024-07-16,20:34:25.000,198,10979724,14485,0,1721162064,12989.66727379,37.82767545000388,53459.521936080004 2024-07-16,20:34:26.000,198,10979737,14605,0,1721162065,12989.727900580001,37.869970230000035,53459.41712928001 2024-07-16,20:34:27.000,198,10979743,14405,0,1721162066,12989.781791059992,37.90521588000411,53459.354245200004 2024-07-16,20:34:28.000,198,10979714,14405,0,1721162067,12989.822208919992,37.96865804999834,53459.41014216 2024-07-16,20:34:29.000,198,10979696,14645,0,1721162068,12989.882835709992,38.01095283000177,53459.36821944001 2024-07-16,20:34:30.000,198,10979730,14405,0,1721162069,12989.903044639992,38.109640650000074,53459.3891808 2024-07-16,20:34:31.000,198,10979745,14205,0,1721162070,12989.923253569992,38.18013195000094,53459.375206560006 2024-07-16,20:34:32.000,198,10979702,14605,0,1721162071,12989.903044639992,38.24357412000245,53459.41712928001 2024-07-16,20:34:33.000,198,10979727,14365,0,1721162072,12989.909780950002,38.285868899998604,53459.44507776001 2024-07-16,20:34:34.000,198,10979673,14405,0,1721162073,12989.889572020002,38.34226194000075,53459.43110352 2024-07-16,20:34:35.000,198,10979712,14565,0,1721162074,12989.876099399997,38.39160585000354,53459.40315504 2024-07-16,20:34:36.000,198,10979725,14565,0,1721162075,12989.862626779992,38.39160585000354,53459.459052 2024-07-16,20:34:37.000,198,10979746,14405,0,1721162076,12989.909780950002,38.447998889998416,53459.48001336 2024-07-16,20:34:38.000,198,10979703,14325,0,1721162077,12989.970407740002,38.46209715000441,53459.50796184 2024-07-16,20:34:39.000,198,10979644,14565,0,1721162078,12990.044507149993,38.497342800001206,53459.51494896001 2024-07-16,20:34:40.000,198,10979688,14285,0,1721162079,12990.138815489998,38.518490189999284,53459.48700048001 2024-07-16,20:34:41.000,198,10979756,14205,0,1721162080,12990.226387519993,38.504391930000565,53459.493987600006 2024-07-16,20:34:42.000,198,10979773,14365,0,1721162081,12990.293750619989,38.511441059999925,53459.5289232 2024-07-16,20:34:43.000,198,10979712,14525,0,1721162082,12990.287014309994,38.518490189999284,53459.46603912001 2024-07-16,20:34:44.000,198,10979655,14245,0,1721162083,12990.273541689989,38.518490189999284,53459.46603912001 2024-07-16,20:34:45.000,198,10979715,14365,0,1721162084,12990.192705969988,38.518490189999284,53459.424116400005 2024-07-16,20:34:46.000,198,10979677,14205,0,1721162085,12990.078188699998,38.46209715000441,53459.36123232 2024-07-16,20:34:47.000,198,10979709,14605,0,1721162086,12989.990616670002,38.4339006299997,53459.36821944001 2024-07-16,20:34:48.000,198,10979736,14405,0,1721162087,12989.862626779992,38.35636019999947,53459.41712928001 2024-07-16,20:34:49.000,198,10979654,14245,0,1721162088,12989.721164269991,38.285868899998604,53459.29136112 2024-07-16,20:34:50.000,198,10979674,14525,0,1721162089,12989.593174379996,38.1871810800003,53459.2145028 2024-07-16,20:34:51.000,198,10979700,14325,0,1721162090,12989.51907496999,38.08144413000264,53459.22148992 2024-07-16,20:34:52.000,198,10979745,14365,0,1721162091,12989.471920799995,37.933412400001544,53459.24943840001 2024-07-16,20:34:53.000,198,10979692,14445,0,1721162092,12989.411294009995,37.82767545000388,53459.305335360004 2024-07-16,20:34:54.000,198,10979651,14365,0,1721162093,12989.43823924999,37.70784024000022,53459.29834824001 2024-07-16,20:34:55.000,198,10979687,14365,0,1721162094,12989.50560235,37.5950541600032,53459.305335360004 2024-07-16,20:34:56.000,198,10979712,14405,0,1721162095,12989.62685593,37.53866112000105,53459.354245200004 2024-07-16,20:34:57.000,198,10979734,14485,0,1721162096,12989.721164269991,37.510464600003615,53459.31930960001 2024-07-16,20:34:58.000,198,10979704,14405,0,1721162097,12989.808736300001,37.4963663400049,53459.38219368 2024-07-16,20:34:59.000,198,10979674,14125,0,1721162098,12989.862626779992,37.54571025000041,53459.38219368 2024-07-16,20:35:00.000,198,10979695,14645,0,1721162099,12989.909780950002,37.651447199998074,53459.41014216 2024-07-16,20:35:01.000,198,10979713,14445,0,1721162100,12989.983880359992,37.78538067000045,53459.34725808001 2024-07-16,20:35:02.000,198,10979735,14525,0,1721162101,12989.963671429992,37.919314140002825,53459.36821944001 2024-07-16,20:35:03.000,198,10979683,14525,0,1721162102,12989.943462499992,38.11668977999943,53459.39616792001 2024-07-16,20:35:04.000,198,10979678,14045,0,1721162103,12989.862626779992,38.271770639999886,53459.36123232 2024-07-16,20:35:05.000,198,10979738,14245,0,1721162104,12989.815472609997,38.447998889998416,53459.38219368 2024-07-16,20:35:06.000,198,10979690,14405,0,1721162105,12989.741373199991,38.60307974999887,53459.43110352 2024-07-16,20:35:07.000,198,10979725,14445,0,1721162106,12989.660537479991,38.72291496000253,53459.459052 2024-07-16,20:35:08.000,198,10979705,14765,0,1721162107,12989.606647,38.779308000004676,53459.473026240004 2024-07-16,20:35:09.000,198,10979680,14325,0,1721162108,12989.54602021,38.82160278000083,53459.43110352 2024-07-16,20:35:10.000,198,10979700,14165,0,1721162109,12989.49886603999,38.82160278000083,53459.44507776001 2024-07-16,20:35:11.000,198,10979727,14565,0,1721162110,12989.38434877,38.77225886999804,53459.45206488 2024-07-16,20:35:12.000,198,10979713,14445,0,1721162111,12989.310249359994,38.67357104999974,53459.44507776001 2024-07-16,20:35:13.000,198,10979743,14565,0,1721162112,12989.269831499994,38.546686710003996,53459.34027096 2024-07-16,20:35:14.000,198,10979664,14165,0,1721162113,12989.26309519,38.41275324000162,53459.424116400005 2024-07-16,20:35:15.000,198,10979708,14525,0,1721162114,12989.222677329999,38.23652499000309,53459.36821944001 2024-07-16,20:35:16.000,198,10979672,14685,0,1721162115,12989.21594101999,38.08144413000264,53459.31930960001 2024-07-16,20:35:17.000,198,10979734,14285,0,1721162116,12989.202468399999,37.9404615300009,53459.31930960001 2024-07-16,20:35:18.000,198,10979711,14365,0,1721162117,12989.249622569994,37.82062632000452,53459.305335360004 2024-07-16,20:35:19.000,198,10979685,14205,0,1721162118,12989.36413984,37.66554546000407,53459.33328384 2024-07-16,20:35:20.000,198,10979709,14285,0,1721162119,12989.471920799995,37.56685763999849,53459.39616792001 2024-07-16,20:35:21.000,198,10979709,14005,0,1721162120,12989.55949282999,37.461120690000826,53459.34027096 2024-07-16,20:35:22.000,198,10979740,14445,0,1721162121,12989.66727379,37.39062938999996,53459.33328384 2024-07-16,20:35:23.000,198,10979759,14445,0,1721162122,12989.714427959996,37.3483346100038,53459.31232248 2024-07-16,20:35:24.000,198,10979663,14325,0,1721162123,12989.761582129991,37.291941570001654,53459.29834824001 2024-07-16,20:35:25.000,198,10979776,14565,0,1721162124,12989.768318440001,37.27079418000358,53459.27039976 2024-07-16,20:35:26.000,198,10979703,14565,0,1721162125,12989.741373199991,37.235548529999505,53459.27738688001 2024-07-16,20:35:27.000,198,10979746,14485,0,1721162126,12989.714427959996,37.242597659998864,53459.284374 2024-07-16,20:35:28.000,198,10979737,14645,0,1721162127,12989.660537479991,37.242597659998864,53459.29834824001 2024-07-16,20:35:29.000,198,10979675,14605,0,1721162128,12989.59991068999,37.291941570001654,53459.305335360004 2024-07-16,20:35:30.000,198,10979709,14125,0,1721162129,12989.512338659995,37.27079418000358,53459.27738688001 2024-07-16,20:35:31.000,198,10979711,14245,0,1721162130,12989.47865710999,37.27079418000358,53459.22148992 2024-07-16,20:35:32.000,198,10979710,14325,0,1721162131,12989.46518449,37.33423634999781,53459.186554320004 2024-07-16,20:35:33.000,198,10979712,14605,0,1721162132,12989.41803031999,37.35538374000316,53459.186554320004 2024-07-16,20:35:34.000,198,10979647,14165,0,1721162133,12989.49886603999,37.3483346100038,53459.137644480004 2024-07-16,20:35:35.000,198,10979685,14565,0,1721162134,12989.50560235,37.40472764999868,53459.17956720001 2024-07-16,20:35:36.000,198,10979685,14205,0,1721162135,12989.593174379996,37.43292417000339,53459.186554320004 2024-07-16,20:35:37.000,198,10979726,14605,0,1721162136,12989.748109510001,37.4822680799989,53459.186554320004 2024-07-16,20:35:38.000,198,10979748,14405,0,1721162137,12989.795263679996,37.510464600003615,53459.207515680006 2024-07-16,20:35:39.000,198,10979661,14085,0,1721162138,12989.889572020002,37.54571025000041,53459.22847704001 2024-07-16,20:35:40.000,198,10979698,14205,0,1721162139,12989.970407740002,37.62325068000064,53459.23546416 2024-07-16,20:35:41.000,198,10979725,14485,0,1721162140,12990.051243460002,37.65849633000471,53459.256425520005 2024-07-16,20:35:42.000,198,10979721,14245,0,1721162141,12990.078188699998,37.693741980001505,53459.31930960001 2024-07-16,20:35:43.000,198,10979764,14205,0,1721162142,12990.031034530002,37.71488936999958,53459.27039976 2024-07-16,20:35:44.000,198,10979683,14405,0,1721162143,12990.037770839997,37.700791110000864,53459.31232248 2024-07-16,20:35:45.000,198,10979727,14365,0,1721162144,12989.963671429992,37.651447199998074,53459.2145028 2024-07-16,20:35:46.000,198,10979718,14205,0,1721162145,12989.849154160001,37.67259459000343,53459.284374 2024-07-16,20:35:47.000,198,10979751,14445,0,1721162146,12989.721164269991,37.61620155000128,53459.29136112 2024-07-16,20:35:48.000,198,10979731,14405,0,1721162147,12989.653801169996,37.55980850999913,53459.305335360004 2024-07-16,20:35:49.000,198,10979676,14565,0,1721162148,12989.593174379996,37.56685763999849,53459.26341264 2024-07-16,20:35:50.000,198,10979709,14245,0,1721162149,12989.552756519995,37.4822680799989,53459.29834824001 2024-07-16,20:35:51.000,198,10979716,14245,0,1721162150,12989.51907496999,37.461120690000826,53459.22148992 2024-07-16,20:35:52.000,198,10979748,14485,0,1721162151,12989.56622914,37.468169820000185,53459.27039976 2024-07-16,20:35:53.000,198,10979731,14365,0,1721162152,12989.674010099996,37.475218949999544,53459.2145028 2024-07-16,20:35:54.000,198,10979651,14165,0,1721162153,12989.801999989992,37.53161199000169,53459.24943840001 2024-07-16,20:35:55.000,198,10979777,14205,0,1721162154,12989.916517259997,37.55980850999913,53459.207515680006 2024-07-16,20:35:56.000,198,10979715,14325,0,1721162155,12990.078188699998,37.53866112000105,53459.284374 2024-07-16,20:35:57.000,198,10979727,14485,0,1721162156,12990.320695859999,37.57390676999785,53459.24245128 2024-07-16,20:35:58.000,198,10979769,14205,0,1721162157,12990.58341195,37.55275937999977,53459.2145028 2024-07-16,20:35:59.000,198,10979642,14325,0,1721162158,12990.75855600999,37.53161199000169,53459.158605840006 2024-07-16,20:36:00.000,198,10979722,14285,0,1721162159,12990.913491139996,37.510464600003615,53459.17956720001 2024-07-16,20:36:01.000,198,10979770,14565,0,1721162160,12991.014535789996,37.4963663400049,53459.31232248 2024-07-16,20:36:02.000,198,10979730,14525,0,1721162161,12991.048217340001,37.468169820000185,53459.27738688001 2024-07-16,20:36:03.000,198,10979711,14485,0,1721162162,12991.041481029992,37.4963663400049,53459.305335360004 2024-07-16,20:36:04.000,198,10979684,14325,0,1721162163,12991.001063169992,37.4963663400049,53459.31232248 2024-07-16,20:36:05.000,198,10979760,14565,0,1721162164,12990.852864349996,37.517513730002975,53459.3891808 2024-07-16,20:36:06.000,198,10979753,14405,0,1721162165,12990.751819699995,37.53161199000169,53459.354245200004 2024-07-16,20:36:07.000,198,10979725,14445,0,1721162166,12990.61709349999,37.524562860002334,53459.40315504 2024-07-16,20:36:08.000,198,10979721,14485,0,1721162167,12990.529521469995,37.53866112000105,53459.41014216 2024-07-16,20:36:09.000,198,10979696,14205,0,1721162168,12990.448685749994,37.524562860002334,53459.473026240004 2024-07-16,20:36:10.000,198,10979749,14925,0,1721162169,12990.354377409989,37.524562860002334,53459.44507776001 2024-07-16,20:36:11.000,198,10979727,14565,0,1721162170,12990.300486929998,37.517513730002975,53459.51494896001 2024-07-16,20:36:12.000,198,10979751,14365,0,1721162171,12990.253332759989,37.524562860002334,53459.5289232 2024-07-16,20:36:13.000,198,10979736,14605,0,1721162172,12990.239860139998,37.503415470004256,53459.459052 2024-07-16,20:36:14.000,198,10979726,14485,0,1721162173,12990.280277999998,37.461120690000826,53459.38219368 2024-07-16,20:36:15.000,198,10979745,14205,0,1721162174,12990.246596449993,37.468169820000185,53459.41712928001 2024-07-16,20:36:16.000,198,10979701,14405,0,1721162175,12990.239860139998,37.454071560001466,53459.44507776001 2024-07-16,20:36:17.000,198,10979725,14645,0,1721162176,12990.246596449993,37.42587504000403,53459.43809064 2024-07-16,20:36:18.000,198,10979724,14485,0,1721162177,12990.226387519993,37.37653113000124,53459.48700048001 2024-07-16,20:36:19.000,198,10979628,14205,0,1721162178,12990.199442279998,37.3483346100038,53459.40315504 2024-07-16,20:36:20.000,198,10979709,14365,0,1721162179,12990.165760729993,37.30603983000037,53459.459052 2024-07-16,20:36:21.000,198,10979750,14885,0,1721162180,12990.105133939993,37.242597659998864,53459.40315504 2024-07-16,20:36:22.000,198,10979727,14565,0,1721162181,12990.078188699998,37.24964678999822,53459.41014216 2024-07-16,20:36:23.000,198,10979666,14725,0,1721162182,12990.004089289992,37.20030288000271,53459.41712928001 2024-07-16,20:36:24.000,198,10979657,14205,0,1721162183,12989.983880359992,37.17915549000463,53459.43110352 2024-07-16,20:36:25.000,198,10979713,14405,0,1721162184,12989.943462499992,37.15800809999928,53459.41014216 2024-07-16,20:36:26.000,198,10979720,14365,0,1721162185,12989.963671429992,37.15095896999992,53459.40315504 2024-07-16,20:36:27.000,198,10979721,14525,0,1721162186,12990.017561909997,37.1368607100012,53459.46603912001 2024-07-16,20:36:28.000,198,10979719,14885,0,1721162187,12990.078188699998,37.12276245000248,53459.48001336 2024-07-16,20:36:29.000,198,10979654,14365,0,1721162188,12990.138815489998,37.108664190003765,53459.48001336 2024-07-16,20:36:30.000,198,10979711,14285,0,1721162189,12990.219651209998,37.066369410000334,53459.46603912001 2024-07-16,20:36:31.000,198,10979745,14685,0,1721162190,12990.313959549989,37.03112376000354,53459.493987600006 2024-07-16,20:36:32.000,198,10979744,14485,0,1721162191,12990.421740509999,37.02407463000418,53459.50097472 2024-07-16,20:36:33.000,198,10979723,14565,0,1721162192,12990.47563098999,37.009976369998185,53459.424116400005 2024-07-16,20:36:34.000,198,10979690,14325,0,1721162193,12990.549730399995,36.98882898000011,53459.48700048001 2024-07-16,20:36:35.000,198,10979745,14485,0,1721162194,12990.56320302,36.94653420000395,53459.473026240004 2024-07-16,20:36:36.000,198,10979686,14485,0,1721162195,12990.59688456999,36.90423942000052,53459.48001336 2024-07-16,20:36:37.000,198,10979702,14245,0,1721162196,12990.610357189995,36.833748119999655,53459.45206488 2024-07-16,20:36:38.000,198,10979726,14245,0,1721162197,12990.590148259995,36.833748119999655,53459.424116400005 2024-07-16,20:36:39.000,198,10979641,14205,0,1721162198,12990.529521469995,36.81260073000158,53459.3891808 2024-07-16,20:36:40.000,198,10979726,14645,0,1721162199,12990.51604884999,36.819649860000936,53459.424116400005 2024-07-16,20:36:41.000,198,10979703,14605,0,1721162200,12990.448685749994,36.840797249999014,53459.39616792001 2024-07-16,20:36:42.000,198,10979709,14405,0,1721162201,12990.43521312999,36.84784637999837,53459.41712928001 2024-07-16,20:36:43.000,198,10979693,14405,0,1721162202,12990.367850029994,36.890141160001804,53459.3891808 2024-07-16,20:36:44.000,198,10979686,14205,0,1721162203,12990.361113719999,36.883092030002445,53459.3891808 2024-07-16,20:36:45.000,198,10979713,14565,0,1721162204,12990.313959549989,36.876042900003085,53459.38219368 2024-07-16,20:36:46.000,198,10979688,14445,0,1721162205,12990.300486929998,36.7914533400035,53459.50097472 2024-07-16,20:36:47.000,198,10979728,14725,0,1721162206,12990.219651209998,36.75620768999943,53459.473026240004 2024-07-16,20:36:48.000,198,10979728,14725,0,1721162207,12990.152288109988,36.706863780003914,53459.48001336 2024-07-16,20:36:49.000,198,10979683,14525,0,1721162208,12990.132079180003,36.699814650004555,53459.50796184 2024-07-16,20:36:50.000,198,10979727,14285,0,1721162209,12990.091661320002,36.62932335000369,53459.46603912001 2024-07-16,20:36:51.000,198,10979698,14205,0,1721162210,12990.057979769997,36.5799794400009,53459.48001336 2024-07-16,20:36:52.000,198,10979768,14165,0,1721162211,12990.111870250003,36.53768466000474,53459.44507776001 2024-07-16,20:36:53.000,198,10979723,14885,0,1721162212,12990.132079180003,36.50243901000067,53459.48001336 2024-07-16,20:36:54.000,198,10979691,14525,0,1721162213,12990.145551799993,36.48834075000195,53459.56385880001 2024-07-16,20:36:55.000,198,10979733,14805,0,1721162214,12990.165760729993,36.45309509999788,53459.57783304 2024-07-16,20:36:56.000,198,10979758,14685,0,1721162215,12990.239860139998,36.417849450001086,53459.54988456 2024-07-16,20:36:57.000,198,10979722,14445,0,1721162216,12990.320695859999,36.44604596999852,53459.50097472 2024-07-16,20:36:58.000,198,10979741,14685,0,1721162217,12990.347641099994,36.460144230004516,53459.542897440006 2024-07-16,20:36:59.000,198,10979650,14925,0,1721162218,12990.401531579999,36.53768466000474,53459.63373000001 2024-07-16,20:37:00.000,198,10979713,14445,0,1721162219,12990.45542205999,36.56588118000218,53459.64770424 2024-07-16,20:37:01.000,198,10979731,14445,0,1721162220,12990.49583991999,36.62932335000369,53459.6686656 2024-07-16,20:37:02.000,198,10979735,14565,0,1721162221,12990.55646670999,36.699814650004555,53459.62674288 2024-07-16,20:37:03.000,198,10979716,14525,0,1721162222,12990.61709349999,36.73506030000135,53459.62674288 2024-07-16,20:37:04.000,198,10979689,14485,0,1721162223,12990.66424767,36.74210943000071,53459.70360120001 2024-07-16,20:37:05.000,198,10979702,14605,0,1721162224,12990.67772028999,36.77735508000478,53459.74552392 2024-07-16,20:37:06.000,198,10979718,14685,0,1721162225,12990.66424767,36.833748119999655,53459.72456256 2024-07-16,20:37:07.000,198,10979746,14325,0,1721162226,12990.61709349999,36.819649860000936,53459.78045952001 2024-07-16,20:37:08.000,198,10979750,14285,0,1721162227,12990.59688456999,36.819649860000936,53459.80142088001 2024-07-16,20:37:09.000,198,10979701,14205,0,1721162228,12990.55646670999,36.7914533400035,53459.808408000004 2024-07-16,20:37:10.000,198,10979696,14205,0,1721162229,12990.489103609994,36.79850247000286,53459.857317840004 2024-07-16,20:37:11.000,198,10979746,14445,0,1721162230,12990.41500419999,36.770305949998146,53459.89924056001 2024-07-16,20:37:12.000,198,10979743,14405,0,1721162231,12990.320695859999,36.72096204000263,53459.92020192001 2024-07-16,20:37:13.000,198,10979747,14725,0,1721162232,12990.260069069998,36.66456900000048,53459.808408000004 2024-07-16,20:37:14.000,198,10979698,14565,0,1721162233,12990.233123829988,36.61522508999769,53459.7734724 2024-07-16,20:37:15.000,198,10979730,14565,0,1721162234,12990.165760729993,36.594077699999616,53459.79443376 2024-07-16,20:37:16.000,198,10979720,14445,0,1721162235,12990.212914899988,36.55178292000346,53459.80142088001 2024-07-16,20:37:17.000,198,10979714,14525,0,1721162236,12990.246596449993,36.51653726999939,53459.74552392 2024-07-16,20:37:18.000,198,10979734,14365,0,1721162237,12990.239860139998,36.50243901000067,53459.74552392 2024-07-16,20:37:19.000,198,10979721,14565,0,1721162238,12990.327432169994,36.41080032000173,53459.78744664 2024-07-16,20:37:20.000,198,10979689,14525,0,1721162239,12990.381322649999,36.34735815000022,53459.78045952001 2024-07-16,20:37:21.000,198,10979732,14365,0,1721162240,12990.45542205999,36.26981771999999,53459.7734724 2024-07-16,20:37:22.000,198,10979742,14565,0,1721162241,12990.43521312999,36.16408077000233,53459.6686656 2024-07-16,20:37:23.000,198,10979671,14285,0,1721162242,12990.448685749994,36.065392950004025,53459.61276864001 2024-07-16,20:37:24.000,198,10979707,14685,0,1721162243,12990.41500419999,35.9878525200038,53459.6686656 2024-07-16,20:37:25.000,198,10979752,14285,0,1721162244,12990.39479526999,35.93850861000101,53459.640717120004 2024-07-16,20:37:26.000,198,10979753,14445,0,1721162245,12990.388058959994,35.8750664399995,53459.73154968001 2024-07-16,20:37:27.000,198,10979706,14405,0,1721162246,12990.361113719999,35.846869920002064,53459.67565272 2024-07-16,20:37:28.000,198,10979765,14525,0,1721162247,12990.287014309994,35.832771660003345,53459.76648528 2024-07-16,20:37:29.000,198,10979681,14445,0,1721162248,12990.253332759989,35.846869920002064,53459.640717120004 2024-07-16,20:37:30.000,198,10979712,14485,0,1721162249,12990.206178589993,35.85391905000142,53459.591807280005 2024-07-16,20:37:31.000,198,10979737,14365,0,1721162250,12990.165760729993,35.90326296000421,53459.591807280005 2024-07-16,20:37:32.000,198,10979738,14285,0,1721162251,12990.152288109988,35.90326296000421,53459.70360120001 2024-07-16,20:37:33.000,198,10979728,14965,0,1721162252,12990.138815489998,35.93850861000101,53459.591807280005 2024-07-16,20:37:34.000,198,10979674,14365,0,1721162253,12990.118606559998,35.93145948000165,53459.69661408 2024-07-16,20:37:35.000,198,10979734,14285,0,1721162254,12990.044507149993,35.9878525200038,53459.72456256 2024-07-16,20:37:36.000,198,10979729,14445,0,1721162255,12990.024298219992,35.966705129998445,53459.82238224001 2024-07-16,20:37:37.000,198,10979699,14925,0,1721162256,12989.997352979997,36.00195078000252,53459.87129208001 2024-07-16,20:37:38.000,198,10979731,14605,0,1721162257,12990.037770839997,36.008999910001876,53459.86430496 2024-07-16,20:37:39.000,198,10979654,14565,0,1721162258,12990.091661320002,35.966705129998445,53459.78744664 2024-07-16,20:37:40.000,198,10979718,14565,0,1721162259,12990.098397629998,35.92441035000229,53459.808408000004 2024-07-16,20:37:41.000,198,10979739,14565,0,1721162260,12990.192705969988,35.88211556999886,53459.80142088001 2024-07-16,20:37:42.000,198,10979689,14605,0,1721162261,12990.246596449993,35.790476879999915,53459.78744664 2024-07-16,20:37:43.000,198,10979722,14565,0,1721162262,12990.287014309994,35.67769080000289,53459.65469136001 2024-07-16,20:37:44.000,198,10979662,14565,0,1721162263,12990.313959549989,35.57900298000459,53459.65469136001 2024-07-16,20:37:45.000,198,10979733,14485,0,1721162264,12990.239860139998,35.50851168000372,53459.70360120001 2024-07-16,20:37:46.000,198,10979684,14205,0,1721162265,12990.239860139998,35.33933256000455,53459.74552392 2024-07-16,20:37:47.000,198,10979689,14725,0,1721162266,12990.206178589993,35.27589039000304,53459.72456256 2024-07-16,20:37:48.000,198,10979735,14365,0,1721162267,12990.172497039988,35.191300830003456,53459.72456256 2024-07-16,20:37:49.000,198,10979646,14645,0,1721162268,12990.105133939993,35.163104309998744,53459.74552392 2024-07-16,20:37:50.000,198,10979725,14725,0,1721162269,12990.037770839997,35.141956920000666,53459.74552392 2024-07-16,20:37:51.000,198,10979738,14565,0,1721162270,12990.017561909997,35.12785866000195,53459.76648528 2024-07-16,20:37:52.000,198,10979728,14685,0,1721162271,12990.017561909997,35.10671127000387,53459.8433436 2024-07-16,20:37:53.000,198,10979701,14565,0,1721162272,12989.990616670002,35.1842517000041,53459.75251104001 2024-07-16,20:37:54.000,198,10979696,14485,0,1721162273,12990.024298219992,35.24064473999897,53459.79443376 2024-07-16,20:37:55.000,198,10979711,14605,0,1721162274,12989.970407740002,35.29703778000112,53459.7385368 2024-07-16,20:37:56.000,198,10979698,14445,0,1721162275,12989.983880359992,35.374578210001346,53459.759498160005 2024-07-16,20:37:57.000,198,10979760,14325,0,1721162276,12989.970407740002,35.44506951000221,53459.74552392 2024-07-16,20:37:58.000,198,10979715,14525,0,1721162277,12989.929989880002,35.50146255000436,53459.857317840004 2024-07-16,20:37:59.000,198,10979711,14365,0,1721162278,12989.909780950002,35.607199500002025,53459.829369360006 2024-07-16,20:38:00.000,198,10979755,14485,0,1721162279,12989.916517259997,35.70588732000033,53459.80142088001 2024-07-16,20:38:01.000,198,10979734,14925,0,1721162280,12989.876099399997,35.790476879999915,53459.78045952001 2024-07-16,20:38:02.000,198,10979751,14645,0,1721162281,12989.889572020002,35.8750664399995,53459.78744664 2024-07-16,20:38:03.000,198,10979730,14285,0,1721162282,12989.889572020002,35.92441035000229,53459.78744664 2024-07-16,20:38:04.000,198,10979702,14885,0,1721162283,12989.963671429992,35.98080339000444,53459.78045952001 2024-07-16,20:38:05.000,198,10979749,14525,0,1721162284,12989.990616670002,35.966705129998445,53459.78744664 2024-07-16,20:38:06.000,198,10979705,14285,0,1721162285,12990.071452390002,35.85391905000142,53459.81539512 2024-07-16,20:38:07.000,198,10979722,14565,0,1721162286,12990.132079180003,35.76228036000248,53459.857317840004 2024-07-16,20:38:08.000,198,10979704,14725,0,1721162287,12990.273541689989,35.607199500002025,53459.85033072001 2024-07-16,20:38:09.000,198,10979672,15045,0,1721162288,12990.327432169994,35.45916777000093,53459.87129208001 2024-07-16,20:38:10.000,198,10979740,14725,0,1721162289,12990.374586339989,35.29703778000112,53459.90622768 2024-07-16,20:38:11.000,198,10979715,14605,0,1721162290,12990.401531579999,35.12785866000195,53459.87129208001 2024-07-16,20:38:12.000,198,10979747,14485,0,1721162291,12990.45542205999,34.95163041000342,53459.857317840004 2024-07-16,20:38:13.000,198,10979720,14765,0,1721162292,12990.441949439999,34.88113911000255,53459.878279200006 2024-07-16,20:38:14.000,198,10979678,14565,0,1721162293,12990.462158369999,34.81769694000104,53459.9132148 2024-07-16,20:38:15.000,198,10979711,14365,0,1721162294,12990.468894679994,34.83884432999912,53459.89924056001 2024-07-16,20:38:16.000,198,10979708,14685,0,1721162295,12990.529521469995,34.88113911000255,53459.9132148 2024-07-16,20:38:17.000,198,10979716,14885,0,1721162296,12990.509312539994,35.01507257999765,53459.997060240006 2024-07-16,20:38:18.000,198,10979712,14645,0,1721162297,12990.549730399995,35.141956920000666,53459.99007312001 2024-07-16,20:38:19.000,198,10979673,14285,0,1721162298,12990.58341195,35.31113603999984,53460.01103448 2024-07-16,20:38:20.000,198,10979713,14685,0,1721162299,12990.610357189995,35.46621690000029,53460.01103448 2024-07-16,20:38:21.000,198,10979743,14485,0,1721162300,12990.63730242999,35.64244514999882,53460.01802160001 2024-07-16,20:38:22.000,198,10979744,14805,0,1721162301,12990.59688456999,35.7411329700044,53460.08789280001 2024-07-16,20:38:23.000,198,10979743,14445,0,1721162302,12990.428476819994,35.88211556999886,53460.01802160001 2024-07-16,20:38:24.000,198,10979682,14565,0,1721162303,12990.300486929998,35.93145948000165,53460.13680264001 2024-07-16,20:38:25.000,198,10979705,14325,0,1721162304,12990.084925009993,35.98080339000444,53460.17872536 2024-07-16,20:38:26.000,198,10979705,14725,0,1721162305,12989.862626779992,35.95260686999973,53460.094879920005 2024-07-16,20:38:27.000,198,10979729,14405,0,1721162306,12989.640328549991,35.91736122000293,53460.12981552 2024-07-16,20:38:28.000,198,10979774,14525,0,1721162307,12989.49886603999,35.846869920002064,53460.08789280001 2024-07-16,20:38:29.000,198,10979668,14285,0,1721162308,12989.431502939995,35.783427750000556,53460.10186704 2024-07-16,20:38:30.000,198,10979756,14565,0,1721162309,12989.34393091,35.69883819000097,53460.06693144001 2024-07-16,20:38:31.000,198,10979699,14725,0,1721162310,12989.38434877,35.59310124000331,53460.00404736 2024-07-16,20:38:32.000,198,10979715,14845,0,1721162311,12989.471920799995,35.46621690000029,53459.997060240006 2024-07-16,20:38:33.000,198,10979695,14485,0,1721162312,12989.58643807,35.332283429997915,53459.96911176001 2024-07-16,20:38:34.000,198,10979689,14405,0,1721162313,12989.768318440001,35.261792130004324,53459.96911176001 2024-07-16,20:38:35.000,198,10979791,14765,0,1721162314,12989.909780950002,35.17720257000474,53459.90622768 2024-07-16,20:38:36.000,198,10979740,14605,0,1721162315,12990.111870250003,35.11376040000323,53459.90622768 2024-07-16,20:38:37.000,198,10979717,14485,0,1721162316,12990.206178589993,35.05736736000108,53459.878279200006 2024-07-16,20:38:38.000,198,10979725,14445,0,1721162317,12990.340904789999,35.00097431999893,53459.83635648 2024-07-16,20:38:39.000,198,10979693,14565,0,1721162318,12990.408267889994,35.029170840003644,53459.82238224001 2024-07-16,20:38:40.000,198,10979707,14645,0,1721162319,12990.489103609994,35.0714656199998,53459.80142088001 2024-07-16,20:38:41.000,198,10979793,14565,0,1721162320,12990.549730399995,35.11376040000323,53459.88526632 2024-07-16,20:38:42.000,198,10979714,14565,0,1721162321,12990.590148259995,35.212448220001534,53459.76648528 2024-07-16,20:38:43.000,198,10979742,14565,0,1721162322,12990.62382981,35.31113603999984,53459.8433436 2024-07-16,20:38:44.000,198,10979707,14725,0,1721162323,12990.6844566,35.36047995000263,53459.88526632 2024-07-16,20:38:45.000,198,10979714,14765,0,1721162324,12990.772028629995,35.45916777000093,53459.86430496 2024-07-16,20:38:46.000,198,10979691,14765,0,1721162325,12990.859600659991,35.54375733000052,53459.857317840004 2024-07-16,20:38:47.000,198,10979689,14445,0,1721162326,12990.920227449991,35.64949427999818,53459.88526632 2024-07-16,20:38:48.000,198,10979735,14525,0,1721162327,12990.940436379991,35.69883819000097,53459.95513752 2024-07-16,20:38:49.000,198,10979635,14285,0,1721162328,12990.960645309991,35.81162426999799,53459.94116328 2024-07-16,20:38:50.000,198,10979729,14685,0,1721162329,12990.90675483,35.86801731000014,53460.01103448 2024-07-16,20:38:51.000,198,10979730,14765,0,1721162330,12990.84612804,35.91736122000293,53460.045970080006 2024-07-16,20:38:52.000,198,10979713,14685,0,1721162331,12990.78550125,35.959655999999086,53460.045970080006 2024-07-16,20:38:53.000,198,10979743,14645,0,1721162332,12990.70466553,35.99490165000316,53460.06693144001 2024-07-16,20:38:54.000,198,10979709,14645,0,1721162333,12990.650775049995,36.016049040001235,53460.12981552 2024-07-16,20:38:55.000,198,10979726,14605,0,1721162334,12990.60362088,36.00195078000252,53460.11584128001 2024-07-16,20:38:56.000,198,10979696,14445,0,1721162335,12990.52278516,35.973754259997804,53460.10885416 2024-07-16,20:38:57.000,198,10979682,14525,0,1721162336,12990.43521312999,35.94555774000037,53460.03898296001 2024-07-16,20:38:58.000,198,10979737,14725,0,1721162337,12990.388058959994,35.92441035000229,53460.03898296001 2024-07-16,20:38:59.000,198,10979694,14285,0,1721162338,12990.320695859999,35.90326296000421,53460.11584128001 2024-07-16,20:39:00.000,198,10979719,14325,0,1721162339,12990.273541689989,35.91736122000293,53460.08090568 2024-07-16,20:39:01.000,198,10979703,14885,0,1721162340,12990.239860139998,35.959655999999086,53460.0529572 2024-07-16,20:39:02.000,198,10979717,14525,0,1721162341,12990.226387519993,35.99490165000316,53460.06693144001 2024-07-16,20:39:03.000,198,10979708,14445,0,1721162342,12990.219651209998,36.05129468999803,53460.045970080006 2024-07-16,20:39:04.000,198,10979704,14325,0,1721162343,12990.233123829988,36.0865403400021,53460.094879920005 2024-07-16,20:39:05.000,198,10979692,14605,0,1721162344,12990.347641099994,36.1217859899989,53460.03898296001 2024-07-16,20:39:06.000,198,10979729,14565,0,1721162345,12990.448685749994,36.11473685999954,53460.08090568 2024-07-16,20:39:07.000,198,10979753,14685,0,1721162346,12990.56320302,36.11473685999954,53460.13680264001 2024-07-16,20:39:08.000,198,10979748,14645,0,1721162347,12990.70466553,36.072442080003384,53460.11584128001 2024-07-16,20:39:09.000,198,10979683,14725,0,1721162348,12990.859600659991,36.008999910001876,53460.094879920005 2024-07-16,20:39:10.000,198,10979712,14645,0,1721162349,12990.987590550001,35.91736122000293,53460.143789760004 2024-07-16,20:39:11.000,198,10979749,14685,0,1721162350,12991.068426270002,35.846869920002064,53460.262570800005 2024-07-16,20:39:12.000,198,10979696,14685,0,1721162351,12991.162734609992,35.825722530003986,53460.2276352 2024-07-16,20:39:13.000,198,10979750,14525,0,1721162352,12991.182943539992,35.76932949000184,53460.192699600004 2024-07-16,20:39:14.000,198,10979668,14565,0,1721162353,12991.216625089997,35.7411329700044,53460.17872536 2024-07-16,20:39:15.000,198,10979744,14645,0,1721162354,12991.155998299997,35.71998557999905,53460.192699600004 2024-07-16,20:39:16.000,198,10979726,14405,0,1721162355,12991.149261990002,35.71293644999969,53460.262570800005 2024-07-16,20:39:17.000,198,10979726,14845,0,1721162356,12991.075162579997,35.790476879999915,53460.2276352 2024-07-16,20:39:18.000,198,10979775,14445,0,1721162357,12991.014535789996,35.832771660003345,53460.26955792 2024-07-16,20:39:19.000,198,10979701,14285,0,1721162358,12990.920227449991,35.896213830004854,53460.30449352001 2024-07-16,20:39:20.000,198,10979749,14445,0,1721162359,12990.920227449991,35.966705129998445,53460.381351840006 2024-07-16,20:39:21.000,198,10979670,14365,0,1721162360,12990.812446489996,36.03719642999931,53460.33942912 2024-07-16,20:39:22.000,198,10979713,14725,0,1721162361,12990.772028629995,36.05129468999803,53460.41628744 2024-07-16,20:39:23.000,198,10979740,14525,0,1721162362,12990.731610769995,36.0865403400021,53460.3673776 2024-07-16,20:39:24.000,198,10979650,14605,0,1721162363,12990.691192909995,36.09358947000146,53460.40231320001 2024-07-16,20:39:25.000,198,10979742,14325,0,1721162364,12990.691192909995,36.058343820004666,53460.40231320001 2024-07-16,20:39:26.000,198,10979732,14645,0,1721162365,12990.65751135999,36.023098170000594,53460.35340336001 2024-07-16,20:39:27.000,198,10979739,14365,0,1721162366,12990.67772028999,35.95260686999973,53460.2975064 2024-07-16,20:39:28.000,198,10979680,14565,0,1721162367,12990.650775049995,35.91031209000357,53460.26955792 2024-07-16,20:39:29.000,198,10979709,14565,0,1721162368,12990.630566119995,35.86096818000078,53460.23462232001 2024-07-16,20:39:30.000,198,10979701,14685,0,1721162369,12990.630566119995,35.81867340000463,53460.18571248001 2024-07-16,20:39:31.000,198,10979657,14485,0,1721162370,12990.61709349999,35.797526009999274,53460.13680264001 2024-07-16,20:39:32.000,198,10979751,14405,0,1721162371,12990.65751135999,35.846869920002064,53460.15077688 2024-07-16,20:39:33.000,198,10979726,14645,0,1721162372,12990.670983979995,35.86801731000014,53460.192699600004 2024-07-16,20:39:34.000,198,10979667,14605,0,1721162373,12990.71813814999,35.896213830004854,53460.25558368001 2024-07-16,20:39:35.000,198,10979754,14325,0,1721162374,12990.77876493999,35.9878525200038,53460.20667384001 2024-07-16,20:39:36.000,198,10979704,14605,0,1721162375,12990.82591911,36.04424555999867,53460.13680264001 2024-07-16,20:39:37.000,198,10979747,14725,0,1721162376,12990.8865459,36.1217859899989,53460.10186704 2024-07-16,20:39:38.000,198,10979738,14565,0,1721162377,12990.933700069996,36.17112990000169,53460.08789280001 2024-07-16,20:39:39.000,198,10979685,14405,0,1721162378,12990.90675483,36.17112990000169,53460.11584128001 2024-07-16,20:39:40.000,198,10979752,14365,0,1721162379,12990.926963760001,36.17817903000105,53460.15077688 2024-07-16,20:39:41.000,198,10979711,14565,0,1721162380,12990.90675483,36.04424555999867,53459.997060240006 2024-07-16,20:39:42.000,198,10979741,14365,0,1721162381,12990.75855600999,35.92441035000229,53460.08789280001 2024-07-16,20:39:43.000,198,10979728,14645,0,1721162382,12990.610357189995,35.776378620001196,53460.10885416 2024-07-16,20:39:44.000,198,10979645,14405,0,1721162383,12990.529521469995,35.656543410004815,53460.06693144001 2024-07-16,20:39:45.000,198,10979722,14245,0,1721162384,12990.421740509999,35.50851168000372,53460.143789760004 2024-07-16,20:39:46.000,198,10979727,14805,0,1721162385,12990.280277999998,35.34638169000391,53460.10186704 2024-07-16,20:39:47.000,198,10979742,14405,0,1721162386,12990.051243460002,35.22654648000025,53460.17872536 2024-07-16,20:39:48.000,198,10979723,14565,0,1721162387,12989.943462499992,35.156055179999385,53460.20667384001 2024-07-16,20:39:49.000,198,10979666,14645,0,1721162388,12989.997352979997,35.12080953000259,53460.164751120006 2024-07-16,20:39:50.000,198,10979725,14325,0,1721162389,12989.956935119997,35.10671127000387,53460.2276352 2024-07-16,20:39:51.000,198,10979695,14405,0,1721162390,12990.004089289992,35.17720257000474,53460.192699600004 2024-07-16,20:39:52.000,198,10979695,14605,0,1721162391,12990.098397629998,35.24769386999833,53460.192699600004 2024-07-16,20:39:53.000,198,10979705,14765,0,1721162392,12990.300486929998,35.33933256000455,53460.17173824 2024-07-16,20:39:54.000,198,10979674,14765,0,1721162393,12990.50257623,35.423922120004136,53460.192699600004 2024-07-16,20:39:55.000,198,10979715,14605,0,1721162394,12990.65751135999,35.48736428999837,53460.213660960006 2024-07-16,20:39:56.000,198,10979702,14405,0,1721162395,12990.75855600999,35.550806459999876,53460.29051928 2024-07-16,20:39:57.000,198,10979753,14525,0,1721162396,12990.859600659991,35.57195384999795,53460.24859656 2024-07-16,20:39:58.000,198,10979739,14645,0,1721162397,12990.900018519991,35.54375733000052,53460.3673776 2024-07-16,20:39:59.000,198,10979671,14285,0,1721162398,12990.8865459,35.50146255000436,53460.27654504 2024-07-16,20:40:00.000,198,10979728,14565,0,1721162399,12990.80571018,35.39572559999942,53460.32545488001 2024-07-16,20:40:01.000,198,10979716,14325,0,1721162400,12990.70466553,35.261792130004324,53460.42327456001 2024-07-16,20:40:02.000,198,10979699,14445,0,1721162401,12990.59688456999,35.10671127000387,53460.430261680005 2024-07-16,20:40:03.000,198,10979687,14685,0,1721162402,12990.41500419999,35.05031823000172,53460.381351840006 2024-07-16,20:40:04.000,198,10979651,14605,0,1721162403,12990.287014309994,34.95867954000278,53460.42327456001 2024-07-16,20:40:05.000,198,10979761,14525,0,1721162404,12990.159024419998,34.9375321500047,53460.40930032 2024-07-16,20:40:06.000,198,10979669,14485,0,1721162405,12990.017561909997,34.95163041000342,53460.3673776 2024-07-16,20:40:07.000,198,10979682,14565,0,1721162406,12989.950198810002,35.05031823000172,53460.32545488001 2024-07-16,20:40:08.000,198,10979729,14325,0,1721162407,12989.869363090002,35.156055179999385,53460.31846776 2024-07-16,20:40:09.000,198,10979667,14205,0,1721162408,12989.950198810002,35.34638169000391,53460.30449352001 2024-07-16,20:40:10.000,198,10979740,14285,0,1721162409,12990.064716079993,35.50146255000436,53460.332442000006 2024-07-16,20:40:11.000,198,10979755,14805,0,1721162410,12990.212914899988,35.68473993000225,53460.332442000006 2024-07-16,20:40:12.000,198,10979713,14285,0,1721162411,12990.313959549989,35.81867340000463,53460.40930032 2024-07-16,20:40:13.000,198,10979743,14685,0,1721162412,12990.381322649999,35.85391905000142,53460.37436472001 2024-07-16,20:40:14.000,198,10979681,14365,0,1721162413,12990.421740509999,35.88211556999886,53460.479171520004 2024-07-16,20:40:15.000,198,10979743,14725,0,1721162414,12990.388058959994,35.91031209000357,53460.48615864 2024-07-16,20:40:16.000,198,10979694,14605,0,1721162415,12990.307223239994,35.81162426999799,53460.45821016 2024-07-16,20:40:17.000,198,10979740,14485,0,1721162416,12990.159024419998,35.72703470999841,53460.37436472001 2024-07-16,20:40:18.000,198,10979718,14325,0,1721162417,12989.990616670002,35.663592540004174,53460.40231320001 2024-07-16,20:40:19.000,198,10979705,14285,0,1721162418,12989.903044639992,35.5296590700018,53460.38833896 2024-07-16,20:40:20.000,198,10979733,14845,0,1721162419,12989.828945230001,35.44506951000221,53460.430261680005 2024-07-16,20:40:21.000,198,10979756,14605,0,1721162420,12989.795263679996,35.325234299998556,53460.45821016 2024-07-16,20:40:22.000,198,10979731,14645,0,1721162421,12989.754845819996,35.191300830003456,53460.37436472001 2024-07-16,20:40:23.000,198,10979755,14765,0,1721162422,12989.801999989992,35.08556387999852,53460.44423592 2024-07-16,20:40:24.000,198,10979698,14605,0,1721162423,12989.849154160001,35.00802344999829,53460.46519728 2024-07-16,20:40:25.000,198,10979712,14725,0,1721162424,12989.963671429992,34.88818824000191,53460.44423592 2024-07-16,20:40:26.000,198,10979693,14605,0,1721162425,12990.037770839997,34.796549550002965,53460.3673776 2024-07-16,20:40:27.000,198,10979723,14325,0,1721162426,12990.078188699998,34.67671433999931,53460.430261680005 2024-07-16,20:40:28.000,198,10979773,14365,0,1721162427,12990.057979769997,34.556879130002926,53460.40930032 2024-07-16,20:40:29.000,198,10979702,14205,0,1721162428,12990.037770839997,34.43704391999927,53460.45821016 2024-07-16,20:40:30.000,198,10979760,14765,0,1721162429,12989.936726189997,34.35950348999904,53460.37436472001 2024-07-16,20:40:31.000,198,10979727,14405,0,1721162430,12989.801999989992,34.30311045000417,53460.41628744 2024-07-16,20:40:32.000,198,10979693,14485,0,1721162431,12989.68748272,34.27491392999946,53460.3673776 2024-07-16,20:40:33.000,198,10979750,14965,0,1721162432,12989.532547589995,34.26081567000074,53460.33942912 2024-07-16,20:40:34.000,198,10979707,14525,0,1721162433,12989.35740352999,34.26081567000074,53460.33942912 2024-07-16,20:40:35.000,198,10979715,14645,0,1721162434,12989.23614994999,34.30311045000417,53460.29051928 2024-07-16,20:40:36.000,198,10979690,14525,0,1721162435,12989.148577919994,34.40179827000247,53460.25558368001 2024-07-16,20:40:37.000,198,10979678,14365,0,1721162436,12989.094687439989,34.42999478999991,53460.164751120006 2024-07-16,20:40:38.000,198,10979726,14645,0,1721162437,12989.067742199994,34.49343696000142,53460.17872536 2024-07-16,20:40:39.000,198,10979663,14325,0,1721162438,12989.081214819998,34.49343696000142,53460.10186704 2024-07-16,20:40:40.000,198,10979799,14485,0,1721162439,12989.168786849994,34.556879130002926,53460.10885416 2024-07-16,20:40:41.000,198,10979697,14525,0,1721162440,12989.290040429994,34.54983000000357,53460.15776400001 2024-07-16,20:40:42.000,198,10979705,14605,0,1721162441,12989.4045577,34.521633479998854,53460.13680264001 2024-07-16,20:40:43.000,198,10979742,14685,0,1721162442,12989.51907496999,34.45114217999799,53460.11584128001 2024-07-16,20:40:44.000,198,10979705,14365,0,1721162443,12989.64706486,34.42294566000055,53460.06693144001 2024-07-16,20:40:45.000,198,10979708,14525,0,1721162444,12989.734636889996,34.380650880004396,53460.15077688 2024-07-16,20:40:46.000,198,10979736,14325,0,1721162445,12989.788527370001,34.289012189998175,53460.192699600004 2024-07-16,20:40:47.000,198,10979749,14445,0,1721162446,12989.754845819996,34.22557002000394,53460.2276352 2024-07-16,20:40:48.000,198,10979733,14205,0,1721162447,12989.734636889996,34.20442262999859,53460.13680264001 2024-07-16,20:40:49.000,198,10979686,14405,0,1721162448,12989.721164269991,34.162127850002435,53460.08789280001 2024-07-16,20:40:50.000,198,10979708,14725,0,1721162449,12989.640328549991,34.112783939999645,53460.1228284 2024-07-16,20:40:51.000,198,10979771,14525,0,1721162450,12989.593174379996,34.112783939999645,53460.11584128001 2024-07-16,20:40:52.000,198,10979680,14605,0,1721162451,12989.59991068999,34.098685680000926,53460.17173824 2024-07-16,20:40:53.000,198,10979730,14605,0,1721162452,12989.633592239996,34.13393132999772,53460.05994432 2024-07-16,20:40:54.000,198,10979705,14445,0,1721162453,12989.66727379,34.17622611000115,53460.08090568 2024-07-16,20:40:55.000,198,10979718,14485,0,1721162454,12989.754845819996,34.23966828000266,53459.983086 2024-07-16,20:40:56.000,198,10979727,14325,0,1721162455,12989.828945230001,34.281963059998816,53459.983086 2024-07-16,20:40:57.000,198,10979724,14525,0,1721162456,12989.936726189997,34.394749140003114,53460.00404736 2024-07-16,20:40:58.000,198,10979738,14725,0,1721162457,12990.044507149993,34.41589653000119,53460.03898296001 2024-07-16,20:40:59.000,198,10979660,14565,0,1721162458,12990.165760729993,34.43704391999927,53460.01802160001 2024-07-16,20:41:00.000,198,10979734,14285,0,1721162459,12990.253332759989,34.43704391999927,53460.07391856 2024-07-16,20:41:01.000,198,10979694,14565,0,1721162460,12990.307223239994,34.44409304999863,53460.12981552 2024-07-16,20:41:02.000,198,10979706,14725,0,1721162461,12990.300486929998,34.4793387000027,53460.15077688 2024-07-16,20:41:03.000,198,10979723,14645,0,1721162462,12990.226387519993,34.45819131000462,53460.15077688 2024-07-16,20:41:04.000,198,10979658,14605,0,1721162463,12990.185969659993,34.46524044000398,53460.11584128001 2024-07-16,20:41:05.000,198,10979753,14525,0,1721162464,12990.057979769997,34.48638783000206,53460.17173824 2024-07-16,20:41:06.000,198,10979717,14565,0,1721162465,12989.896308329997,34.50048609000078,53460.143789760004 2024-07-16,20:41:07.000,198,10979710,14725,0,1721162466,12989.748109510001,34.528682609998214,53460.12981552 2024-07-16,20:41:08.000,198,10979728,14885,0,1721162467,12989.56622914,34.6132721699978,53460.08789280001 2024-07-16,20:41:09.000,198,10979648,14205,0,1721162468,12989.43823924999,34.690812599998026,53460.025008720004 2024-07-16,20:41:10.000,198,10979718,14365,0,1721162469,12989.38434877,34.740156510000816,53460.03199584 2024-07-16,20:41:11.000,198,10979713,14525,0,1721162470,12989.38434877,34.81769694000104,53459.99007312001 2024-07-16,20:41:12.000,198,10979679,14365,0,1721162471,12989.44497556,34.88113911000255,53459.9132148 2024-07-16,20:41:13.000,198,10979722,14605,0,1721162472,12989.552756519995,34.94458128000406,53459.81539512 2024-07-16,20:41:14.000,198,10979641,14285,0,1721162473,12989.727900580001,35.07851474999916,53459.8433436 2024-07-16,20:41:15.000,198,10979702,14725,0,1721162474,12989.869363090002,35.12080953000259,53459.83635648 2024-07-16,20:41:16.000,198,10979699,14445,0,1721162475,12990.051243460002,35.17720257000474,53459.89225344 2024-07-16,20:41:17.000,198,10979718,14445,0,1721162476,12990.260069069998,35.25474299999769,53459.88526632 2024-07-16,20:41:18.000,198,10979698,14365,0,1721162477,12990.381322649999,35.30408691000048,53459.94116328 2024-07-16,20:41:19.000,198,10979614,14365,0,1721162478,12990.50257623,35.28998865000176,53459.976098880004 2024-07-16,20:41:20.000,198,10979716,14285,0,1721162479,12990.56320302,35.30408691000048,53459.96911176001 2024-07-16,20:41:21.000,198,10979685,14605,0,1721162480,12990.63730242999,35.205399090002174,53459.96911176001 2024-07-16,20:41:22.000,198,10979708,14525,0,1721162481,12990.65751135999,35.09966214000451,53460.00404736 2024-07-16,20:41:23.000,198,10979713,14685,0,1721162482,12990.610357189995,35.036219970003,53460.10186704 2024-07-16,20:41:24.000,198,10979681,14365,0,1721162483,12990.529521469995,34.88113911000255,53460.10186704 2024-07-16,20:41:25.000,198,10979758,14205,0,1721162484,12990.448685749994,34.83179519999976,53460.11584128001 2024-07-16,20:41:26.000,198,10979744,14485,0,1721162485,12990.300486929998,34.76835302999825,53460.15776400001 2024-07-16,20:41:27.000,198,10979680,14725,0,1721162486,12990.233123829988,34.7260582500021,53460.15776400001 2024-07-16,20:41:28.000,198,10979759,14725,0,1721162487,12990.145551799993,34.71195999000338,53460.17173824 2024-07-16,20:41:29.000,198,10979653,14565,0,1721162488,12990.031034530002,34.71900912000274,53460.11584128001 2024-07-16,20:41:30.000,198,10979675,14845,0,1721162489,12989.970407740002,34.77540216000489,53460.10885416 2024-07-16,20:41:31.000,198,10979738,14765,0,1721162490,12989.916517259997,34.85999172000447,53460.15077688 2024-07-16,20:41:32.000,198,10979722,14285,0,1721162491,12989.876099399997,34.94458128000406,53460.23462232001 2024-07-16,20:41:33.000,198,10979734,14365,0,1721162492,12989.923253569992,35.06441649000044,53460.19968672 2024-07-16,20:41:34.000,198,10979688,14685,0,1721162493,12989.936726189997,35.07851474999916,53460.23462232001 2024-07-16,20:41:35.000,198,10979713,14605,0,1721162494,12989.977144049997,35.141956920000666,53460.164751120006 2024-07-16,20:41:36.000,198,10979693,14525,0,1721162495,12989.963671429992,35.13490779000131,53460.10885416 2024-07-16,20:41:37.000,198,10979736,14685,0,1721162496,12989.997352979997,35.156055179999385,53460.03898296001 2024-07-16,20:41:38.000,198,10979741,14245,0,1721162497,12990.031034530002,35.205399090002174,53459.99007312001 2024-07-16,20:41:39.000,198,10979716,14925,0,1721162498,12990.078188699998,35.21949735000089,53459.94815040001 2024-07-16,20:41:40.000,198,10979738,14565,0,1721162499,12990.057979769997,35.24769386999833,53460.00404736 2024-07-16,20:41:41.000,198,10979752,14805,0,1721162500,12990.152288109988,35.261792130004324,53459.89225344 2024-07-16,20:41:42.000,198,10979689,14485,0,1721162501,12990.179233349998,35.25474299999769,53459.83635648 2024-07-16,20:41:43.000,198,10979682,14485,0,1721162502,12990.206178589993,35.24769386999833,53459.78045952001 2024-07-16,20:41:44.000,198,10979638,14485,0,1721162503,12990.273541689989,35.198349960002815,53459.79443376 2024-07-16,20:41:45.000,198,10979761,14365,0,1721162504,12990.361113719999,35.13490779000131,53459.75251104001 2024-07-16,20:41:46.000,198,10979742,14445,0,1721162505,12990.489103609994,35.0714656199998,53459.7385368 2024-07-16,20:41:47.000,198,10979724,14685,0,1721162506,12990.53625777999,34.979826930000854,53459.72456256 2024-07-16,20:41:48.000,198,10979695,14685,0,1721162507,12990.630566119995,34.930483019998064,53459.73154968001 2024-07-16,20:41:49.000,198,10979643,14205,0,1721162508,12990.630566119995,34.89523737000127,53459.78045952001 2024-07-16,20:41:50.000,198,10979697,14565,0,1721162509,12990.67772028999,34.95867954000278,53459.89924056001 2024-07-16,20:41:51.000,198,10979732,14525,0,1721162510,12990.62382981,34.98687606000021,53459.94815040001 2024-07-16,20:41:52.000,198,10979683,14565,0,1721162511,12990.590148259995,35.05031823000172,53459.88526632 2024-07-16,20:41:53.000,198,10979739,14565,0,1721162512,12990.51604884999,35.163104309998744,53459.79443376 2024-07-16,20:41:54.000,198,10979676,14605,0,1721162513,12990.448685749994,35.26884126000368,53459.79443376 2024-07-16,20:41:55.000,198,10979685,14325,0,1721162514,12990.327432169994,35.374578210001346,53459.8433436 2024-07-16,20:41:56.000,198,10979728,14685,0,1721162515,12990.233123829988,35.438020380002854,53459.85033072001 2024-07-16,20:41:57.000,198,10979679,14645,0,1721162516,12990.159024419998,35.49441341999773,53459.878279200006 2024-07-16,20:41:58.000,198,10979697,14645,0,1721162517,12990.064716079993,35.49441341999773,53459.85033072001 2024-07-16,20:41:59.000,198,10979641,14405,0,1721162518,12990.017561909997,35.438020380002854,53459.9132148 2024-07-16,20:42:00.000,198,10979708,14805,0,1721162519,12989.963671429992,35.35343082000327,53459.90622768 2024-07-16,20:42:01.000,198,10979709,14485,0,1721162520,12989.862626779992,35.27589039000304,53459.85033072001 2024-07-16,20:42:02.000,198,10979713,14365,0,1721162521,12989.828945230001,35.092613009997876,53459.79443376 2024-07-16,20:42:03.000,198,10979699,14445,0,1721162522,12989.808736300001,34.90933562999999,53459.759498160005 2024-07-16,20:42:04.000,198,10979691,14565,0,1721162523,12989.835681539997,34.76835302999825,53459.808408000004 2024-07-16,20:42:05.000,198,10979696,14205,0,1721162524,12989.801999989992,34.63441956000315,53459.72456256 2024-07-16,20:42:06.000,198,10979687,14765,0,1721162525,12989.822208919992,34.528682609998214,53459.72456256 2024-07-16,20:42:07.000,198,10979673,14645,0,1721162526,12989.869363090002,34.45114217999799,53459.759498160005 2024-07-16,20:42:08.000,198,10979717,14845,0,1721162527,12989.849154160001,34.42294566000055,53459.829369360006 2024-07-16,20:42:09.000,198,10979631,14365,0,1721162528,12989.808736300001,34.35950348999904,53459.78045952001 2024-07-16,20:42:10.000,198,10979725,14485,0,1721162529,12989.855890469997,34.394749140003114,53459.78744664 2024-07-16,20:42:11.000,198,10979702,14845,0,1721162530,12989.801999989992,34.42294566000055,53459.73154968001 2024-07-16,20:42:12.000,198,10979692,14725,0,1721162531,12989.781791059992,34.40884740000183,53459.7385368 2024-07-16,20:42:13.000,198,10979714,14565,0,1721162532,12989.748109510001,34.44409304999863,53459.76648528 2024-07-16,20:42:14.000,198,10979702,14405,0,1721162533,12989.700955339991,34.40179827000247,53459.759498160005 2024-07-16,20:42:15.000,198,10979734,14805,0,1721162534,12989.700955339991,34.35950348999904,53459.79443376 2024-07-16,20:42:16.000,198,10979668,14565,0,1721162535,12989.707691650001,34.30311045000417,53459.81539512 2024-07-16,20:42:17.000,198,10979717,14525,0,1721162536,12989.734636889996,34.29606132000481,53459.7734724 2024-07-16,20:42:18.000,198,10979681,14485,0,1721162537,12989.815472609997,34.24671741000202,53459.68263984001 2024-07-16,20:42:19.000,198,10979612,14285,0,1721162538,12989.862626779992,34.17622611000115,53459.70360120001 2024-07-16,20:42:20.000,198,10979699,14405,0,1721162539,12989.963671429992,34.13393132999772,53459.79443376 2024-07-16,20:42:21.000,198,10979725,14685,0,1721162540,12990.024298219992,34.169176980001794,53459.83635648 2024-07-16,20:42:22.000,198,10979710,14365,0,1721162541,12990.078188699998,34.18327524000051,53459.81539512 2024-07-16,20:42:23.000,198,10979707,14485,0,1721162542,12990.125342869993,34.23966828000266,53459.90622768 2024-07-16,20:42:24.000,198,10979653,14485,0,1721162543,12990.172497039988,34.31720871000289,53459.89225344 2024-07-16,20:42:25.000,198,10979693,14245,0,1721162544,12990.145551799993,34.44409304999863,53459.93417616 2024-07-16,20:42:26.000,198,10979738,14565,0,1721162545,12990.078188699998,34.578026520001,53459.96911176001 2024-07-16,20:42:27.000,198,10979721,14245,0,1721162546,12990.004089289992,34.70491086000402,53459.976098880004 2024-07-16,20:42:28.000,198,10979703,14565,0,1721162547,12989.882835709992,34.86704085000383,53459.96911176001 2024-07-16,20:42:29.000,198,10979626,14605,0,1721162548,12989.768318440001,34.95163041000342,53460.01103448 2024-07-16,20:42:30.000,198,10979726,14365,0,1721162549,12989.741373199991,35.05736736000108,53459.997060240006 2024-07-16,20:42:31.000,198,10979734,14605,0,1721162550,12989.700955339991,35.07851474999916,53459.983086 2024-07-16,20:42:32.000,198,10979665,14445,0,1721162551,12989.633592239996,35.09966214000451,53459.85033072001 2024-07-16,20:42:33.000,198,10979673,14525,0,1721162552,12989.633592239996,35.06441649000044,53459.80142088001 2024-07-16,20:42:34.000,198,10979643,14245,0,1721162553,12989.62011961999,35.06441649000044,53459.80142088001 2024-07-16,20:42:35.000,198,10979743,14365,0,1721162554,12989.640328549991,35.029170840003644,53459.808408000004 2024-07-16,20:42:36.000,198,10979723,14725,0,1721162555,12989.613383309996,34.95867954000278,53459.78744664 2024-07-16,20:42:37.000,198,10979720,14645,0,1721162556,12989.613383309996,34.90228650000063,53459.83635648 2024-07-16,20:42:38.000,198,10979713,14605,0,1721162557,12989.62685593,34.84589345999848,53459.72456256 2024-07-16,20:42:39.000,198,10979624,14725,0,1721162558,12989.593174379996,34.747205640000175,53459.78045952001 2024-07-16,20:42:40.000,198,10979726,14565,0,1721162559,12989.51907496999,34.65556695000123,53459.76648528 2024-07-16,20:42:41.000,198,10979713,14405,0,1721162560,12989.45844817999,34.64851782000187,53459.8433436 2024-07-16,20:42:42.000,198,10979687,14405,0,1721162561,12989.370876149995,34.58507565000036,53459.808408000004 2024-07-16,20:42:43.000,198,10979731,14885,0,1721162562,12989.28330412,34.54983000000357,53459.759498160005 2024-07-16,20:42:44.000,198,10979666,14285,0,1721162563,12989.242886259999,34.570977390001644,53459.82238224001 2024-07-16,20:42:45.000,198,10979735,14805,0,1721162564,12989.148577919994,34.620321300004434,53459.85033072001 2024-07-16,20:42:46.000,198,10979746,14525,0,1721162565,12989.094687439989,34.63441956000315,53459.87129208001 2024-07-16,20:42:47.000,198,10979710,14925,0,1721162566,12989.067742199994,34.71900912000274,53459.85033072001 2024-07-16,20:42:48.000,198,10979732,14445,0,1721162567,12989.114896369989,34.76835302999825,53459.857317840004 2024-07-16,20:42:49.000,198,10979673,14205,0,1721162568,12989.135105299989,34.83179519999976,53459.85033072001 2024-07-16,20:42:50.000,198,10979715,14365,0,1721162569,12989.23614994999,34.9375321500047,53459.857317840004 2024-07-16,20:42:51.000,198,10979703,14405,0,1721162570,12989.35740352999,34.979826930000854,53459.857317840004 2024-07-16,20:42:52.000,198,10979728,14525,0,1721162571,12989.42476663,35.05031823000172,53459.81539512 2024-07-16,20:42:53.000,198,10979666,14565,0,1721162572,12989.53928389999,35.12080953000259,53459.808408000004 2024-07-16,20:42:54.000,198,10979617,14325,0,1721162573,12989.694219029996,35.163104309998744,53459.79443376 2024-07-16,20:42:55.000,198,10979731,14685,0,1721162574,12989.795263679996,35.23359560999961,53459.78744664 2024-07-16,20:42:56.000,198,10979708,14525,0,1721162575,12989.862626779992,35.2829395200024,53459.81539512 2024-07-16,20:42:57.000,198,10979692,14325,0,1721162576,12989.842417849992,35.31113603999984,53459.75251104001 2024-07-16,20:42:58.000,198,10979674,14685,0,1721162577,12989.849154160001,35.29703778000112,53459.7734724 2024-07-16,20:42:59.000,198,10979653,14685,0,1721162578,12989.775054749996,35.28998865000176,53459.808408000004 2024-07-16,20:43:00.000,198,10979741,14405,0,1721162579,12989.694219029996,35.23359560999961,53459.90622768 2024-07-16,20:43:01.000,198,10979705,14525,0,1721162580,12989.56622914,35.23359560999961,53459.89924056001 2024-07-16,20:43:02.000,198,10979719,14845,0,1721162581,12989.411294009995,35.24769386999833,53459.96212464 2024-07-16,20:43:03.000,198,10979748,14685,0,1721162582,12989.222677329999,35.212448220001534,53459.92020192001 2024-07-16,20:43:04.000,198,10979640,14725,0,1721162583,12989.081214819998,35.212448220001534,53459.92020192001 2024-07-16,20:43:05.000,198,10979691,14885,0,1721162584,12988.946488619993,35.2829395200024,53459.90622768 2024-07-16,20:43:06.000,198,10979727,14525,0,1721162585,12988.872389210002,35.332283429997915,53459.90622768 2024-07-16,20:43:07.000,198,10979703,14525,0,1721162586,12988.798289799997,35.45916777000093,53459.89924056001 2024-07-16,20:43:08.000,198,10979673,14205,0,1721162587,12988.805026109992,35.550806459999876,53459.80142088001 2024-07-16,20:43:09.000,198,10979657,14325,0,1721162588,12988.879125519998,35.656543410004815,53459.808408000004 2024-07-16,20:43:10.000,198,10979746,14405,0,1721162589,12988.973433859988,35.7411329700044,53459.829369360006 2024-07-16,20:43:11.000,198,10979724,14485,0,1721162590,12989.061005889998,35.81162426999799,53459.81539512 2024-07-16,20:43:12.000,198,10979717,14605,0,1721162591,12989.242886259999,35.86096818000078,53459.85033072001 2024-07-16,20:43:13.000,198,10979686,14485,0,1721162592,12989.33719459999,35.92441035000229,53459.89924056001 2024-07-16,20:43:14.000,198,10979667,14405,0,1721162593,12989.451711869995,35.93145948000165,53459.8433436 2024-07-16,20:43:15.000,198,10979693,14565,0,1721162594,12989.51907496999,36.03014729999995,53459.86430496 2024-07-16,20:43:16.000,198,10979694,14605,0,1721162595,12989.593174379996,36.008999910001876,53459.8433436 2024-07-16,20:43:17.000,198,10979718,14525,0,1721162596,12989.66727379,36.058343820004666,53459.857317840004 2024-07-16,20:43:18.000,198,10979752,14525,0,1721162597,12989.775054749996,36.0865403400021,53459.86430496 2024-07-16,20:43:19.000,198,10979668,14525,0,1721162598,12989.835681539997,36.07949121000274,53459.8433436 2024-07-16,20:43:20.000,198,10979752,14685,0,1721162599,12989.916517259997,36.072442080003384,53459.87129208001 2024-07-16,20:43:21.000,198,10979686,14525,0,1721162600,12989.970407740002,36.0865403400021,53459.857317840004 2024-07-16,20:43:22.000,198,10979677,14485,0,1721162601,12989.997352979997,36.065392950004025,53459.857317840004 2024-07-16,20:43:23.000,198,10979750,14725,0,1721162602,12989.963671429992,36.05129468999803,53459.878279200006 2024-07-16,20:43:24.000,198,10979651,14485,0,1721162603,12989.956935119997,35.98080339000444,53459.878279200006 2024-07-16,20:43:25.000,198,10979730,14965,0,1721162604,12989.903044639992,35.91031209000357,53459.87129208001 2024-07-16,20:43:26.000,198,10979745,14525,0,1721162605,12989.815472609997,35.783427750000556,53459.88526632 2024-07-16,20:43:27.000,198,10979731,14485,0,1721162606,12989.653801169996,35.64949427999818,53459.94815040001 2024-07-16,20:43:28.000,198,10979711,14565,0,1721162607,12989.512338659995,35.564904719998594,53459.93417616 2024-07-16,20:43:29.000,198,10979638,14685,0,1721162608,12989.41803031999,35.40982385999814,53459.94116328 2024-07-16,20:43:30.000,198,10979736,14765,0,1721162609,12989.26309519,35.33933256000455,53459.90622768 2024-07-16,20:43:31.000,198,10979730,14525,0,1721162610,12989.074478509989,35.26884126000368,53459.878279200006 2024-07-16,20:43:32.000,198,10979742,14685,0,1721162611,12988.973433859988,35.198349960002815,53459.92020192001 2024-07-16,20:43:33.000,198,10979715,14285,0,1721162612,12988.899334449998,35.21949735000089,53459.88526632 2024-07-16,20:43:34.000,198,10979675,14525,0,1721162613,12988.899334449998,35.27589039000304,53459.9132148 2024-07-16,20:43:35.000,198,10979720,14325,0,1721162614,12988.892598140003,35.325234299998556,53459.878279200006 2024-07-16,20:43:36.000,198,10979706,14485,0,1721162615,12988.966697549993,35.423922120004136,53459.976098880004 2024-07-16,20:43:37.000,198,10979736,14285,0,1721162616,12989.054269579989,35.550806459999876,53459.997060240006 2024-07-16,20:43:38.000,198,10979745,14605,0,1721162617,12989.182259469999,35.656543410004815,53459.983086 2024-07-16,20:43:39.000,198,10979688,14445,0,1721162618,12989.290040429994,35.69178906000161,53459.927189040005 2024-07-16,20:43:40.000,198,10979735,14725,0,1721162619,12989.44497556,35.783427750000556,53459.997060240006 2024-07-16,20:43:41.000,198,10979721,14765,0,1721162620,12989.51907496999,35.76932949000184,53460.07391856 2024-07-16,20:43:42.000,198,10979722,14685,0,1721162621,12989.653801169996,35.75523123000312,53460.0529572 2024-07-16,20:43:43.000,198,10979742,14725,0,1721162622,12989.741373199991,35.72703470999841,53459.99007312001 2024-07-16,20:43:44.000,198,10979683,14405,0,1721162623,12989.822208919992,35.69883819000097,53460.00404736 2024-07-16,20:43:45.000,198,10979727,14765,0,1721162624,12989.903044639992,35.62129776000074,53460.01103448 2024-07-16,20:43:46.000,198,10979675,14525,0,1721162625,12989.936726189997,35.656543410004815,53459.89225344 2024-07-16,20:43:47.000,198,10979733,14405,0,1721162626,12989.970407740002,35.59310124000331,53459.857317840004 2024-07-16,20:43:48.000,198,10979692,14525,0,1721162627,12989.943462499992,35.564904719998594,53459.83635648 2024-07-16,20:43:49.000,198,10979659,14445,0,1721162628,12990.004089289992,35.53670820000116,53459.829369360006 2024-07-16,20:43:50.000,198,10979735,14685,0,1721162629,12990.037770839997,35.54375733000052,53459.79443376 2024-07-16,20:43:51.000,198,10979692,14485,0,1721162630,12989.956935119997,35.564904719998594,53459.87129208001 2024-07-16,20:43:52.000,198,10979674,14565,0,1721162631,12989.963671429992,35.53670820000116,53459.857317840004 2024-07-16,20:43:53.000,198,10979711,14605,0,1721162632,12989.855890469997,35.557855589999235,53459.81539512 2024-07-16,20:43:54.000,198,10979657,14365,0,1721162633,12989.849154160001,35.59310124000331,53459.83635648 2024-07-16,20:43:55.000,198,10979728,14565,0,1721162634,12989.795263679996,35.58605211000395,53459.75251104001 2024-07-16,20:43:56.000,198,10979730,14685,0,1721162635,12989.788527370001,35.58605211000395,53459.808408000004 2024-07-16,20:43:57.000,198,10979722,14405,0,1721162636,12989.734636889996,35.614248630001384,53459.78744664 2024-07-16,20:43:58.000,198,10979676,14325,0,1721162637,12989.727900580001,35.64244514999882,53459.75251104001 2024-07-16,20:43:59.000,198,10979651,14485,0,1721162638,12989.727900580001,35.68473993000225,53459.70360120001 2024-07-16,20:44:00.000,198,10979715,14845,0,1721162639,12989.734636889996,35.69883819000097,53459.72456256 2024-07-16,20:44:01.000,198,10979726,14685,0,1721162640,12989.788527370001,35.72703470999841,53459.7734724 2024-07-16,20:44:02.000,198,10979720,14365,0,1721162641,12989.842417849992,35.71293644999969,53459.7734724 2024-07-16,20:44:03.000,198,10979716,14725,0,1721162642,12989.876099399997,35.69178906000161,53459.73154968001 2024-07-16,20:44:04.000,198,10979692,14445,0,1721162643,12989.970407740002,35.62129776000074,53459.759498160005 2024-07-16,20:44:05.000,198,10979683,14925,0,1721162644,12990.037770839997,35.58605211000395,53459.87129208001 2024-07-16,20:44:06.000,198,10979726,14325,0,1721162645,12990.044507149993,35.48736428999837,53459.759498160005 2024-07-16,20:44:07.000,198,10979735,14725,0,1721162646,12990.017561909997,35.374578210001346,53459.79443376 2024-07-16,20:44:08.000,198,10979687,14445,0,1721162647,12989.983880359992,35.24769386999833,53459.74552392 2024-07-16,20:44:09.000,198,10979680,14205,0,1721162648,12989.977144049997,35.11376040000323,53459.72456256 2024-07-16,20:44:10.000,198,10979728,14245,0,1721162649,12989.950198810002,34.98687606000021,53459.689626960004 2024-07-16,20:44:11.000,198,10979745,14845,0,1721162650,12989.929989880002,34.88818824000191,53459.640717120004 2024-07-16,20:44:12.000,198,10979688,14485,0,1721162651,12989.943462499992,34.8247460700004,53459.61975576 2024-07-16,20:44:13.000,198,10979738,14325,0,1721162652,12989.943462499992,34.84589345999848,53459.62674288 2024-07-16,20:44:14.000,198,10979683,14645,0,1721162653,12989.983880359992,34.86704085000383,53459.61276864001 2024-07-16,20:44:15.000,198,10979715,14845,0,1721162654,12989.977144049997,34.98687606000021,53459.58482016001 2024-07-16,20:44:16.000,198,10979744,14485,0,1721162655,12990.037770839997,35.09966214000451,53459.640717120004 2024-07-16,20:44:17.000,198,10979723,14605,0,1721162656,12990.051243460002,35.27589039000304,53459.68263984001 2024-07-16,20:44:18.000,198,10979678,14525,0,1721162657,12990.105133939993,35.41687299000478,53459.689626960004 2024-07-16,20:44:19.000,198,10979663,14445,0,1721162658,12990.098397629998,35.52260994000244,53459.73154968001 2024-07-16,20:44:20.000,198,10979717,14565,0,1721162659,12990.165760729993,35.600150370002666,53459.74552392 2024-07-16,20:44:21.000,198,10979729,14245,0,1721162660,12990.159024419998,35.69178906000161,53459.79443376 2024-07-16,20:44:22.000,198,10979673,14405,0,1721162661,12990.165760729993,35.67064167000353,53459.79443376 2024-07-16,20:44:23.000,198,10979740,14405,0,1721162662,12990.125342869993,35.58605211000395,53459.82238224001 2024-07-16,20:44:24.000,198,10979685,14405,0,1721162663,12990.145551799993,35.48736428999837,53459.86430496 2024-07-16,20:44:25.000,198,10979736,14405,0,1721162664,12990.098397629998,35.35343082000327,53459.80142088001 2024-07-16,20:44:26.000,198,10979706,14325,0,1721162665,12990.084925009993,35.22654648000025,53459.78744664 2024-07-16,20:44:27.000,198,10979760,14365,0,1721162666,12990.024298219992,35.092613009997876,53459.759498160005 2024-07-16,20:44:28.000,198,10979692,14045,0,1721162667,12989.970407740002,34.95867954000278,53459.68263984001 2024-07-16,20:44:29.000,198,10979672,14125,0,1721162668,12989.909780950002,34.83884432999912,53459.69661408 2024-07-16,20:44:30.000,198,10979711,14445,0,1721162669,12989.876099399997,34.690812599998026,53459.67565272 2024-07-16,20:44:31.000,198,10979708,14525,0,1721162670,12989.849154160001,34.63441956000315,53459.661678480006 2024-07-16,20:44:32.000,198,10979727,14445,0,1721162671,12989.923253569992,34.49343696000142,53459.661678480006 2024-07-16,20:44:33.000,198,10979722,14405,0,1721162672,12990.017561909997,34.44409304999863,53459.64770424 2024-07-16,20:44:34.000,198,10979677,14885,0,1721162673,12990.064716079993,34.394749140003114,53459.5987944 2024-07-16,20:44:35.000,198,10979692,14525,0,1721162674,12990.152288109988,34.40179827000247,53459.521936080004 2024-07-16,20:44:36.000,198,10979713,14245,0,1721162675,12990.280277999998,34.42294566000055,53459.5289232 2024-07-16,20:44:37.000,198,10979720,14365,0,1721162676,12990.367850029994,34.521633479998854,53459.542897440006 2024-07-16,20:44:38.000,198,10979715,14205,0,1721162677,12990.509312539994,34.59917390999908,53459.51494896001 2024-07-16,20:44:39.000,198,10979670,14165,0,1721162678,12990.61709349999,34.73310738000146,53459.50097472 2024-07-16,20:44:40.000,198,10979686,14445,0,1721162679,12990.66424767,34.90933562999999,53459.542897440006 2024-07-16,20:44:41.000,198,10979741,14565,0,1721162680,12990.72487446,35.0714656199998,53459.48700048001 2024-07-16,20:44:42.000,198,10979706,14485,0,1721162681,12990.73834707999,35.22654648000025,53459.48001336 2024-07-16,20:44:43.000,198,10979691,14205,0,1721162682,12990.65751135999,35.2829395200024,53459.424116400005 2024-07-16,20:44:44.000,198,10979664,14365,0,1721162683,12990.64403874,35.36047995000263,53459.41014216 2024-07-16,20:44:45.000,198,10979689,14605,0,1721162684,12990.549730399995,35.374578210001346,53459.41712928001 2024-07-16,20:44:46.000,198,10979749,14565,0,1721162685,12990.509312539994,35.325234299998556,53459.38219368 2024-07-16,20:44:47.000,198,10979709,14485,0,1721162686,12990.401531579999,35.24769386999833,53459.41014216 2024-07-16,20:44:48.000,198,10979695,14285,0,1721162687,12990.307223239994,35.10671127000387,53459.38219368 2024-07-16,20:44:49.000,198,10979740,14525,0,1721162688,12990.165760729993,34.916384759999346,53459.36821944001 2024-07-16,20:44:50.000,198,10979701,14725,0,1721162689,12990.091661320002,34.73310738000146,53459.305335360004 2024-07-16,20:44:51.000,198,10979729,14365,0,1721162690,12990.024298219992,34.563928260002285,53459.27039976 2024-07-16,20:44:52.000,198,10979709,14405,0,1721162691,12989.977144049997,34.345405230000324,53459.34027096 2024-07-16,20:44:53.000,198,10979700,14365,0,1721162692,12989.936726189997,34.098685680000926,53459.31930960001 2024-07-16,20:44:54.000,198,10979660,14525,0,1721162693,12989.936726189997,33.95770307999919,53459.34725808001 2024-07-16,20:44:55.000,198,10979702,14605,0,1721162694,12989.943462499992,33.78852396000002,53459.29136112 2024-07-16,20:44:56.000,198,10979690,14565,0,1721162695,12990.017561909997,33.71803265999915,53459.34027096 2024-07-16,20:44:57.000,198,10979704,14405,0,1721162696,12990.031034530002,33.64049222999893,53459.31232248 2024-07-16,20:44:58.000,198,10979718,14525,0,1721162697,12990.037770839997,33.577050060004694,53459.34725808001 2024-07-16,20:44:59.000,198,10979663,14725,0,1721162698,12990.010825600002,33.62639397000021,53459.354245200004 2024-07-16,20:45:00.000,198,10979726,14765,0,1721162699,12990.024298219992,33.66868875000364,53459.3891808 2024-07-16,20:45:01.000,198,10979692,14405,0,1721162700,12990.010825600002,33.71803265999915,53459.39616792001 2024-07-16,20:45:02.000,198,10979730,14645,0,1721162701,12989.990616670002,33.81672048000473,53459.36821944001 2024-07-16,20:45:03.000,198,10979724,14645,0,1721162702,12989.943462499992,33.94360482000047,53459.39616792001 2024-07-16,20:45:04.000,198,10979665,14765,0,1721162703,12989.963671429992,34.04229263999878,53459.41014216 2024-07-16,20:45:05.000,198,10979676,14605,0,1721162704,12989.896308329997,34.13393132999772,53459.33328384 2024-07-16,20:45:06.000,198,10979687,14525,0,1721162705,12989.903044639992,34.17622611000115,53459.29834824001 2024-07-16,20:45:07.000,198,10979709,14125,0,1721162706,12989.849154160001,34.23966828000266,53459.305335360004 2024-07-16,20:45:08.000,198,10979701,14405,0,1721162707,12989.869363090002,34.26081567000074,53459.2145028 2024-07-16,20:45:09.000,198,10979655,14365,0,1721162708,12989.876099399997,34.21147175999795,53459.27039976 2024-07-16,20:45:10.000,198,10979710,14685,0,1721162709,12989.842417849992,34.18327524000051,53459.256425520005 2024-07-16,20:45:11.000,198,10979708,14485,0,1721162710,12989.754845819996,34.13393132999772,53459.23546416 2024-07-16,20:45:12.000,198,10979729,14805,0,1721162711,12989.754845819996,34.09163655000157,53459.326296720006 2024-07-16,20:45:13.000,198,10979723,14445,0,1721162712,12989.680746409991,34.07753829000285,53459.29834824001 2024-07-16,20:45:14.000,198,10979619,14605,0,1721162713,12989.674010099996,34.049341769998136,53459.31232248 2024-07-16,20:45:15.000,198,10979686,14405,0,1721162714,12989.613383309996,34.105734810000286,53459.31930960001 2024-07-16,20:45:16.000,198,10979696,14165,0,1721162715,12989.57970175999,34.13393132999772,53459.29834824001 2024-07-16,20:45:17.000,198,10979736,14445,0,1721162716,12989.552756519995,34.2326191500033,53459.34027096 2024-07-16,20:45:18.000,198,10979715,14485,0,1721162717,12989.48539342,34.32425784000225,53459.29136112 2024-07-16,20:45:19.000,198,10979713,14325,0,1721162718,12989.53928389999,34.394749140003114,53459.305335360004 2024-07-16,20:45:20.000,198,10979653,14525,0,1721162719,12989.552756519995,34.45114217999799,53459.36123232 2024-07-16,20:45:21.000,198,10979673,14725,0,1721162720,12989.54602021,34.45819131000462,53459.326296720006 2024-07-16,20:45:22.000,198,10979688,14765,0,1721162721,12989.52581128,34.42294566000055,53459.326296720006 2024-07-16,20:45:23.000,198,10979736,14605,0,1721162722,12989.532547589995,34.380650880004396,53459.22148992 2024-07-16,20:45:24.000,198,10979604,14525,0,1721162723,12989.552756519995,34.30311045000417,53459.22847704001 2024-07-16,20:45:25.000,198,10979726,14525,0,1721162724,12989.47865710999,34.21147175999795,53459.22148992 2024-07-16,20:45:26.000,198,10979700,14365,0,1721162725,12989.45844817999,34.112783939999645,53459.19354144 2024-07-16,20:45:27.000,198,10979702,14565,0,1721162726,12989.411294009995,34.00704699000198,53459.22847704001 2024-07-16,20:45:28.000,198,10979697,14685,0,1721162727,12989.38434877,33.96475220999855,53459.24943840001 2024-07-16,20:45:29.000,198,10979677,14645,0,1721162728,12989.35740352999,33.90131004000432,53459.158605840006 2024-07-16,20:45:30.000,198,10979726,14885,0,1721162729,12989.28330412,33.880162649998965,53459.207515680006 2024-07-16,20:45:31.000,198,10979717,14525,0,1721162730,12989.229413639994,33.880162649998965,53459.16559296 2024-07-16,20:45:32.000,198,10979701,14885,0,1721162731,12989.19573208999,33.83786787000281,53459.137644480004 2024-07-16,20:45:33.000,198,10979745,14645,0,1721162732,12989.168786849994,33.880162649998965,53459.15161872001 2024-07-16,20:45:34.000,198,10979644,14485,0,1721162733,12989.162050539999,33.90835917000368,53459.23546416 2024-07-16,20:45:35.000,198,10979683,14885,0,1721162734,12989.17552315999,34.07048916000349,53459.22148992 2024-07-16,20:45:36.000,198,10979732,14565,0,1721162735,12989.202468399999,34.17622611000115,53459.24245128 2024-07-16,20:45:37.000,198,10979733,14605,0,1721162736,12989.249622569994,34.30311045000417,53459.326296720006 2024-07-16,20:45:38.000,198,10979678,14565,0,1721162737,12989.26309519,34.41589653000119,53459.256425520005 2024-07-16,20:45:39.000,198,10979667,14485,0,1721162738,12989.28330412,34.54278087000421,53459.29834824001 2024-07-16,20:45:40.000,198,10979733,14405,0,1721162739,12989.29677673999,34.67671433999931,53459.207515680006 2024-07-16,20:45:41.000,198,10979739,14805,0,1721162740,12989.31698566999,34.76835302999825,53459.27738688001 2024-07-16,20:45:42.000,198,10979711,14765,0,1721162741,12989.36413984,34.85294258999784,53459.26341264 2024-07-16,20:45:43.000,198,10979715,14485,0,1721162742,12989.38434877,34.90933562999999,53459.27738688001 2024-07-16,20:45:44.000,198,10979652,14565,0,1721162743,12989.4045577,34.930483019998064,53459.284374 2024-07-16,20:45:45.000,198,10979730,14365,0,1721162744,12989.36413984,34.972777800001495,53459.31232248 2024-07-16,20:45:46.000,198,10979697,14565,0,1721162745,12989.330458289995,35.01507257999765,53459.23546416 2024-07-16,20:45:47.000,198,10979728,14765,0,1721162746,12989.23614994999,35.04326910000236,53459.24245128 2024-07-16,20:45:48.000,198,10979709,14685,0,1721162747,12989.101423749999,35.01507257999765,53459.207515680006 2024-07-16,20:45:49.000,198,10979683,14085,0,1721162748,12988.980170169998,35.01507257999765,53459.284374 2024-07-16,20:45:50.000,198,10979765,14685,0,1721162749,12988.879125519998,34.972777800001495,53459.34027096 2024-07-16,20:45:51.000,198,10979699,14645,0,1721162750,12988.717454079997,34.94458128000406,53459.31232248 2024-07-16,20:45:52.000,198,10979700,14685,0,1721162751,12988.575991569996,34.916384759999346,53459.36821944001 2024-07-16,20:45:53.000,198,10979719,14405,0,1721162752,12988.48841954,34.87408998000319,53459.39616792001 2024-07-16,20:45:54.000,198,10979673,14725,0,1721162753,12988.434529059996,34.87408998000319,53459.34027096 2024-07-16,20:45:55.000,198,10979722,14365,0,1721162754,12988.34022071999,34.84589345999848,53459.29136112 2024-07-16,20:45:56.000,198,10979710,14245,0,1721162755,12988.34022071999,34.782451290004246,53459.33328384 2024-07-16,20:45:57.000,198,10979751,14725,0,1721162756,12988.3267481,34.747205640000175,53459.31930960001 2024-07-16,20:45:58.000,198,10979675,14485,0,1721162757,12988.34022071999,34.69786173000466,53459.33328384 2024-07-16,20:45:59.000,198,10979661,14725,0,1721162758,12988.434529059996,34.64851782000187,53459.305335360004 2024-07-16,20:46:00.000,198,10979723,14525,0,1721162759,12988.495155849996,34.59212477999972,53459.24245128 2024-07-16,20:46:01.000,198,10979741,14685,0,1721162760,12988.629882050001,34.578026520001,53459.34027096 2024-07-16,20:46:02.000,198,10979685,14565,0,1721162761,12988.730926700002,34.54983000000357,53459.256425520005 2024-07-16,20:46:03.000,198,10979714,14285,0,1721162762,12988.764608249992,34.521633479998854,53459.27738688001 2024-07-16,20:46:04.000,198,10979682,14325,0,1721162763,12988.811762420002,34.563928260002285,53459.27738688001 2024-07-16,20:46:05.000,198,10979728,14645,0,1721162764,12988.865652899993,34.65556695000123,53459.375206560006 2024-07-16,20:46:06.000,198,10979715,14285,0,1721162765,12988.865652899993,34.69786173000466,53459.305335360004 2024-07-16,20:46:07.000,198,10979709,14525,0,1721162766,12988.838707659997,34.81064781000168,53459.375206560006 2024-07-16,20:46:08.000,198,10979710,14645,0,1721162767,12988.764608249992,34.98687606000021,53459.459052 2024-07-16,20:46:09.000,198,10979652,14525,0,1721162768,12988.703981459992,35.13490779000131,53459.45206488 2024-07-16,20:46:10.000,198,10979745,14605,0,1721162769,12988.629882050001,35.30408691000048,53459.459052 2024-07-16,20:46:11.000,198,10979696,14245,0,1721162770,12988.549046330001,35.45916777000093,53459.43809064 2024-07-16,20:46:12.000,198,10979704,14725,0,1721162771,12988.522101089991,35.63539601999946,53459.45206488 2024-07-16,20:46:13.000,198,10979703,14485,0,1721162772,12988.474946919996,35.71293644999969,53459.43110352 2024-07-16,20:46:14.000,198,10979642,14325,0,1721162773,12988.474946919996,35.797526009999274,53459.43110352 2024-07-16,20:46:15.000,198,10979714,14205,0,1721162774,12988.495155849996,35.86801731000014,53459.41014216 2024-07-16,20:46:16.000,198,10979714,14525,0,1721162775,12988.542310019991,35.81162426999799,53459.3891808 2024-07-16,20:46:17.000,198,10979726,14885,0,1721162776,12988.555782639996,35.790476879999915,53459.36123232 2024-07-16,20:46:18.000,198,10979694,14405,0,1721162777,12988.602936809992,35.67769080000289,53459.31930960001 2024-07-16,20:46:19.000,198,10979697,14205,0,1721162778,12988.636618359997,35.53670820000116,53459.27738688001 2024-07-16,20:46:20.000,198,10979729,14525,0,1721162779,12988.677036219997,35.388676470000064,53459.2145028 2024-07-16,20:46:21.000,198,10979757,14845,0,1721162780,12988.717454079997,35.25474299999769,53459.22148992 2024-07-16,20:46:22.000,198,10979714,14205,0,1721162781,12988.744399319992,35.08556387999852,53459.17956720001 2024-07-16,20:46:23.000,198,10979732,14485,0,1721162782,12988.751135630002,34.94458128000406,53459.1446316 2024-07-16,20:46:24.000,198,10979635,14565,0,1721162783,12988.751135630002,34.87408998000319,53459.256425520005 2024-07-16,20:46:25.000,198,10979732,14325,0,1721162784,12988.811762420002,34.796549550002965,53459.22847704001 2024-07-16,20:46:26.000,198,10979730,14485,0,1721162785,12988.838707659997,34.747205640000175,53459.29136112 2024-07-16,20:46:27.000,198,10979731,14205,0,1721162786,12988.831971350002,34.740156510000816,53459.31232248 2024-07-16,20:46:28.000,198,10979686,14485,0,1721162787,12988.831971350002,34.73310738000146,53459.284374 2024-07-16,20:46:29.000,198,10979657,14285,0,1721162788,12988.805026109992,34.747205640000175,53459.34027096 2024-07-16,20:46:30.000,198,10979736,14885,0,1721162789,12988.825235039993,34.740156510000816,53459.38219368 2024-07-16,20:46:31.000,198,10979720,14045,0,1721162790,12988.805026109992,34.77540216000489,53459.3891808 2024-07-16,20:46:32.000,198,10979719,14485,0,1721162791,12988.730926700002,34.789500420003606,53459.424116400005 2024-07-16,20:46:33.000,198,10979747,14485,0,1721162792,12988.683772529992,34.76835302999825,53459.44507776001 2024-07-16,20:46:34.000,198,10979662,14365,0,1721162793,12988.616409429997,34.7260582500021,53459.48001336 2024-07-16,20:46:35.000,198,10979701,14685,0,1721162794,12988.522101089991,34.76130389999889,53459.43809064 2024-07-16,20:46:36.000,198,10979706,14765,0,1721162795,12988.48841954,34.803598680002324,53459.43110352 2024-07-16,20:46:37.000,198,10979768,14245,0,1721162796,12988.40758382,34.83179519999976,53459.45206488 2024-07-16,20:46:38.000,198,10979693,14285,0,1721162797,12988.421056439991,34.81769694000104,53459.473026240004 2024-07-16,20:46:39.000,198,10979686,14485,0,1721162798,12988.394111199996,34.85294258999784,53459.43809064 2024-07-16,20:46:40.000,198,10979746,14285,0,1721162799,12988.36042964999,34.86704085000383,53459.493987600006 2024-07-16,20:46:41.000,198,10979744,14485,0,1721162800,12988.40758382,34.90933562999999,53459.424116400005 2024-07-16,20:46:42.000,198,10979731,14285,0,1721162801,12988.414320129996,34.90933562999999,53459.375206560006 2024-07-16,20:46:43.000,198,10979693,14605,0,1721162802,12988.42779275,34.90228650000063,53459.43110352 2024-07-16,20:46:44.000,198,10979652,14525,0,1721162803,12988.562518949991,34.84589345999848,53459.493987600006 2024-07-16,20:46:45.000,198,10979754,14405,0,1721162804,12988.650090980002,34.796549550002965,53459.50796184 2024-07-16,20:46:46.000,198,10979688,14205,0,1721162805,12988.771344560002,34.690812599998026,53459.5289232 2024-07-16,20:46:47.000,198,10979754,14685,0,1721162806,12988.872389210002,34.63441956000315,53459.473026240004 2024-07-16,20:46:48.000,198,10979735,14445,0,1721162807,12989.034060649989,34.528682609998214,53459.493987600006 2024-07-16,20:46:49.000,198,10979689,14645,0,1721162808,12989.168786849994,34.42999478999991,53459.473026240004 2024-07-16,20:46:50.000,198,10979715,14325,0,1721162809,12989.28330412,34.281963059998816,53459.57783304 2024-07-16,20:46:51.000,198,10979721,14405,0,1721162810,12989.411294009995,34.21147175999795,53459.61975576 2024-07-16,20:46:52.000,198,10979743,14565,0,1721162811,12989.43823924999,34.119833069999004,53459.62674288 2024-07-16,20:46:53.000,198,10979732,14605,0,1721162812,12989.41803031999,34.07048916000349,53459.69661408 2024-07-16,20:46:54.000,198,10979649,14285,0,1721162813,12989.350667219995,34.02819438000006,53459.70360120001 2024-07-16,20:46:55.000,198,10979728,14805,0,1721162814,12989.310249359994,34.049341769998136,53459.710588320006 2024-07-16,20:46:56.000,198,10979757,14725,0,1721162815,12989.242886259999,34.049341769998136,53459.759498160005 2024-07-16,20:46:57.000,198,10979754,14565,0,1721162816,12989.155314229989,34.105734810000286,53459.85033072001 2024-07-16,20:46:58.000,198,10979718,14525,0,1721162817,12989.087951129994,34.162127850002435,53459.8433436 2024-07-16,20:46:59.000,198,10979702,14365,0,1721162818,12989.027324339993,34.18327524000051,53459.82238224001 2024-07-16,20:47:00.000,198,10979730,14565,0,1721162819,12988.993642789988,34.17622611000115,53459.89225344 2024-07-16,20:47:01.000,198,10979748,14405,0,1721162820,12988.993642789988,34.218520890004584,53459.878279200006 2024-07-16,20:47:02.000,198,10979749,14885,0,1721162821,12988.959961239998,34.21147175999795,53459.82238224001 2024-07-16,20:47:03.000,198,10979762,14965,0,1721162822,12988.973433859988,34.23966828000266,53459.878279200006 2024-07-16,20:47:04.000,198,10979704,14765,0,1721162823,12989.040796959998,34.289012189998175,53459.89225344 2024-07-16,20:47:05.000,198,10979707,14525,0,1721162824,12989.108160059994,34.387700010003755,53459.89225344 2024-07-16,20:47:06.000,198,10979747,14605,0,1721162825,12989.182259469999,34.42999478999991,53459.983086 2024-07-16,20:47:07.000,198,10979715,14565,0,1721162826,12989.26309519,34.53573174000485,53460.01103448 2024-07-16,20:47:08.000,198,10979744,14565,0,1721162827,12989.38434877,34.620321300004434,53459.96911176001 2024-07-16,20:47:09.000,198,10979694,14525,0,1721162828,12989.49886603999,34.71900912000274,53459.87129208001 2024-07-16,20:47:10.000,198,10979751,14525,0,1721162829,12989.633592239996,34.782451290004246,53459.857317840004 2024-07-16,20:47:11.000,198,10979762,14485,0,1721162830,12989.788527370001,34.83179519999976,53459.83635648 2024-07-16,20:47:12.000,198,10979710,14445,0,1721162831,12989.943462499992,34.83179519999976,53459.89924056001 2024-07-16,20:47:13.000,198,10979776,14365,0,1721162832,12990.031034530002,34.81769694000104,53459.85033072001 2024-07-16,20:47:14.000,198,10979666,14365,0,1721162833,12990.071452390002,34.754254769999534,53459.81539512 2024-07-16,20:47:15.000,198,10979760,14645,0,1721162834,12990.172497039988,34.7260582500021,53459.74552392 2024-07-16,20:47:16.000,198,10979706,14525,0,1721162835,12990.212914899988,34.64851782000187,53459.78045952001 2024-07-16,20:47:17.000,198,10979713,14525,0,1721162836,12990.260069069998,34.63441956000315,53459.759498160005 2024-07-16,20:47:18.000,198,10979713,14605,0,1721162837,12990.293750619989,34.6132721699978,53459.75251104001 2024-07-16,20:47:19.000,198,10979670,14765,0,1721162838,12990.381322649999,34.58507565000036,53459.8433436 2024-07-16,20:47:20.000,198,10979695,14565,0,1721162839,12990.428476819994,34.58507565000036,53459.87129208001 2024-07-16,20:47:21.000,198,10979735,14645,0,1721162840,12990.45542205999,34.620321300004434,53459.927189040005 2024-07-16,20:47:22.000,198,10979739,14405,0,1721162841,12990.509312539994,34.60622303999844,53459.89924056001 2024-07-16,20:47:23.000,198,10979725,14445,0,1721162842,12990.468894679994,34.6132721699978,53459.92020192001 2024-07-16,20:47:24.000,198,10979713,14605,0,1721162843,12990.52278516,34.563928260002285,53459.93417616 2024-07-16,20:47:25.000,198,10979701,14725,0,1721162844,12990.52278516,34.570977390001644,53460.01802160001 2024-07-16,20:47:26.000,198,10979733,14285,0,1721162845,12990.52278516,34.521633479998854,53460.07391856 2024-07-16,20:47:27.000,198,10979717,14205,0,1721162846,12990.57667563999,34.507535220000136,53460.094879920005 2024-07-16,20:47:28.000,198,10979711,14445,0,1721162847,12990.60362088,34.46524044000398,53460.08789280001 2024-07-16,20:47:29.000,198,10979655,14445,0,1721162848,12990.61709349999,34.41589653000119,53459.997060240006 2024-07-16,20:47:30.000,198,10979721,14685,0,1721162849,12990.569939329995,34.3665526199984,53459.997060240006 2024-07-16,20:47:31.000,198,10979708,14725,0,1721162850,12990.549730399995,34.338356100000965,53460.00404736 2024-07-16,20:47:32.000,198,10979683,14685,0,1721162851,12990.56320302,34.394749140003114,53460.01802160001 2024-07-16,20:47:33.000,198,10979700,14405,0,1721162852,12990.56320302,34.42999478999991,53460.045970080006 2024-07-16,20:47:34.000,198,10979728,14525,0,1721162853,12990.58341195,34.50048609000078,53460.1228284 2024-07-16,20:47:35.000,198,10979719,14685,0,1721162854,12990.61709349999,34.59212477999972,53460.192699600004 2024-07-16,20:47:36.000,198,10979699,14325,0,1721162855,12990.67772028999,34.66966520999995,53460.17872536 2024-07-16,20:47:37.000,198,10979740,14565,0,1721162856,12990.731610769995,34.796549550002965,53460.2276352 2024-07-16,20:47:38.000,198,10979722,14685,0,1721162857,12990.832655419996,34.88818824000191,53460.13680264001 2024-07-16,20:47:39.000,198,10979683,14565,0,1721162858,12990.893282209996,34.98687606000021,53460.1228284 2024-07-16,20:47:40.000,198,10979708,14525,0,1721162859,12991.007799480001,35.04326910000236,53460.15776400001 2024-07-16,20:47:41.000,198,10979726,14485,0,1721162860,12991.142525679992,35.13490779000131,53460.15077688 2024-07-16,20:47:42.000,198,10979700,14605,0,1721162861,12991.216625089997,35.11376040000323,53460.15776400001 2024-07-16,20:47:43.000,198,10979743,14405,0,1721162862,12991.317669739998,35.1701534399981,53460.17173824 2024-07-16,20:47:44.000,198,10979684,14325,0,1721162863,12991.391769149988,35.261792130004324,53460.20667384001 2024-07-16,20:47:45.000,198,10979726,14685,0,1721162864,12991.452395939988,35.2829395200024,53460.23462232001 2024-07-16,20:47:46.000,198,10979719,14805,0,1721162865,12991.492813799989,35.3181851699992,53460.20667384001 2024-07-16,20:47:47.000,198,10979759,14765,0,1721162866,12991.546704279994,35.325234299998556,53460.192699600004 2024-07-16,20:47:48.000,198,10979734,14285,0,1721162867,12991.607331069994,35.325234299998556,53460.22064808 2024-07-16,20:47:49.000,198,10979658,14245,0,1721162868,12991.68143048,35.2829395200024,53460.2276352 2024-07-16,20:47:50.000,198,10979714,14445,0,1721162869,12991.7622662,35.24769386999833,53460.311480640004 2024-07-16,20:47:51.000,198,10979765,14445,0,1721162870,12991.79594774999,35.191300830003456,53460.29051928 2024-07-16,20:47:52.000,198,10979714,14365,0,1721162871,12991.870047159995,35.191300830003456,53460.311480640004 2024-07-16,20:47:53.000,198,10979696,14565,0,1721162872,12991.86331085,35.1701534399981,53460.34641624 2024-07-16,20:47:54.000,198,10979706,14725,0,1721162873,12991.90372871,35.12080953000259,53460.33942912 2024-07-16,20:47:55.000,198,10979698,14365,0,1721162874,12991.93741025999,35.10671127000387,53460.360390480004 2024-07-16,20:47:56.000,198,10979742,14645,0,1721162875,12991.930673949995,35.13490779000131,53460.4372488 2024-07-16,20:47:57.000,198,10979738,14365,0,1721162876,12991.991300739995,35.163104309998744,53460.46519728 2024-07-16,20:47:58.000,198,10979752,14605,0,1721162877,12992.011509669996,35.205399090002174,53460.45821016 2024-07-16,20:47:59.000,198,10979670,14205,0,1721162878,12992.058663839991,35.325234299998556,53460.44423592 2024-07-16,20:48:00.000,198,10979704,14605,0,1721162879,12992.159708489991,35.381627340000705,53460.500132880006 2024-07-16,20:48:01.000,198,10979748,14285,0,1721162880,12992.200126349991,35.47326602999965,53460.47218440001 2024-07-16,20:48:02.000,198,10979730,14605,0,1721162881,12992.254016829997,35.50146255000436,53460.50712 2024-07-16,20:48:03.000,198,10979700,14725,0,1721162882,12992.274225759997,35.54375733000052,53460.50712 2024-07-16,20:48:04.000,198,10979706,14765,0,1721162883,12992.375270409997,35.600150370002666,53460.528081360004 2024-07-16,20:48:05.000,198,10979741,14525,0,1721162884,12992.348325170002,35.64244514999882,53460.44423592 2024-07-16,20:48:06.000,198,10979689,14765,0,1721162885,12992.388743030002,35.656543410004815,53460.48615864 2024-07-16,20:48:07.000,198,10979680,14605,0,1721162886,12992.382006719992,35.70588732000033,53460.53506848 2024-07-16,20:48:08.000,198,10979749,14565,0,1721162887,12992.402215649992,35.75523123000312,53460.46519728 2024-07-16,20:48:09.000,198,10979705,14325,0,1721162888,12992.408951960002,35.76228036000248,53460.49314576001 2024-07-16,20:48:10.000,198,10979710,14765,0,1721162889,12992.368534100002,35.81867340000463,53460.57000408001 2024-07-16,20:48:11.000,198,10979722,14885,0,1721162890,12992.355061479997,35.825722530003986,53460.53506848 2024-07-16,20:48:12.000,198,10979701,14485,0,1721162891,12992.348325170002,35.790476879999915,53460.597952560005 2024-07-16,20:48:13.000,198,10979744,14725,0,1721162892,12992.280962069992,35.75523123000312,53460.528081360004 2024-07-16,20:48:14.000,198,10979702,14925,0,1721162893,12992.227071590001,35.69883819000097,53460.49314576001 2024-07-16,20:48:15.000,198,10979720,14725,0,1721162894,12992.166444800001,35.656543410004815,53460.51410712 2024-07-16,20:48:16.000,198,10979718,14565,0,1721162895,12992.04519122,35.58605211000395,53460.49314576001 2024-07-16,20:48:17.000,198,10979718,14685,0,1721162896,12991.92393764,35.550806459999876,53460.46519728 2024-07-16,20:48:18.000,198,10979702,14405,0,1721162897,12991.83636560999,35.52260994000244,53460.42327456001 2024-07-16,20:48:19.000,198,10979687,14645,0,1721162898,12991.77573881999,35.51556081000308,53460.46519728 2024-07-16,20:48:20.000,198,10979722,14685,0,1721162899,12991.769002509995,35.5296590700018,53460.48615864 2024-07-16,20:48:21.000,198,10979722,14725,0,1721162900,12991.748793579995,35.54375733000052,53460.46519728 2024-07-16,20:48:22.000,198,10979761,14845,0,1721162901,12991.74205727,35.57195384999795,53460.500132880006 2024-07-16,20:48:23.000,198,10979703,14725,0,1721162902,12991.708375719994,35.59310124000331,53460.45821016 2024-07-16,20:48:24.000,198,10979700,14405,0,1721162903,12991.75552988999,35.600150370002666,53460.46519728 2024-07-16,20:48:25.000,198,10979736,14445,0,1721162904,12991.78247513,35.64244514999882,53460.45821016 2024-07-16,20:48:26.000,198,10979713,14805,0,1721162905,12991.82289299,35.63539601999946,53460.49314576001 2024-07-16,20:48:27.000,198,10979753,14565,0,1721162906,12991.86331085,35.63539601999946,53460.56301696 2024-07-16,20:48:28.000,198,10979735,14485,0,1721162907,12991.89699239999,35.64244514999882,53460.52109424001 2024-07-16,20:48:29.000,198,10979682,14445,0,1721162908,12991.92393764,35.57900298000459,53460.50712 2024-07-16,20:48:30.000,198,10979729,14565,0,1721162909,12992.031718599996,35.57195384999795,53460.479171520004 2024-07-16,20:48:31.000,198,10979737,14805,0,1721162910,12992.092345389996,35.54375733000052,53460.5769912 2024-07-16,20:48:32.000,198,10979734,14845,0,1721162911,12992.152972179996,35.52260994000244,53460.57000408001 2024-07-16,20:48:33.000,198,10979724,14445,0,1721162912,12992.247280520001,35.53670820000116,53460.63987528001 2024-07-16,20:48:34.000,198,10979687,14445,0,1721162913,12992.341588859992,35.557855589999235,53460.55602984 2024-07-16,20:48:35.000,198,10979737,14685,0,1721162914,12992.435897199997,35.564904719998594,53460.57000408001 2024-07-16,20:48:36.000,198,10979712,14365,0,1721162915,12992.509996610002,35.57195384999795,53460.59096544001 2024-07-16,20:48:37.000,198,10979742,14365,0,1721162916,12992.557150779998,35.64949427999818,53460.597952560005 2024-07-16,20:48:38.000,198,10979731,14405,0,1721162917,12992.617777569998,35.656543410004815,53460.59096544001 2024-07-16,20:48:39.000,198,10979674,14325,0,1721162918,12992.577359709998,35.663592540004174,53460.59096544001 2024-07-16,20:48:40.000,198,10979739,14485,0,1721162919,12992.536941849998,35.607199500002025,53460.67481088 2024-07-16,20:48:41.000,198,10979726,14405,0,1721162920,12992.496523989998,35.557855589999235,53460.65384952 2024-07-16,20:48:42.000,198,10979713,14325,0,1721162921,12992.368534100002,35.46621690000029,53460.63288816 2024-07-16,20:48:43.000,198,10979729,14365,0,1721162922,12992.186653730001,35.35343082000327,53460.68878512001 2024-07-16,20:48:44.000,198,10979696,14565,0,1721162923,12992.06540015,35.25474299999769,53460.667823760006 2024-07-16,20:48:45.000,198,10979729,14365,0,1721162924,12991.90372871,35.141956920000666,53460.681798 2024-07-16,20:48:46.000,198,10979707,14565,0,1721162925,12991.74205727,35.022121710004285,53460.6119268 2024-07-16,20:48:47.000,198,10979713,14445,0,1721162926,12991.593858449989,34.972777800001495,53460.5769912 2024-07-16,20:48:48.000,198,10979700,14445,0,1721162927,12991.513022729989,34.95867954000278,53460.55602984 2024-07-16,20:48:49.000,198,10979659,14525,0,1721162928,12991.452395939988,35.029170840003644,53460.53506848 2024-07-16,20:48:50.000,198,10979723,14285,0,1721162929,12991.445659629993,35.141956920000666,53460.60493968 2024-07-16,20:48:51.000,198,10979698,14165,0,1721162930,12991.479341179998,35.31113603999984,53460.56301696 2024-07-16,20:48:52.000,198,10979727,13885,0,1721162931,12991.539967969999,35.45916777000093,53460.52109424001 2024-07-16,20:48:53.000,198,10979732,14525,0,1721162932,12991.61406737999,35.600150370002666,53460.56301696 2024-07-16,20:48:54.000,198,10979701,14325,0,1721162933,12991.65448523999,35.797526009999274,53460.6119268 2024-07-16,20:48:55.000,198,10979712,14205,0,1721162934,12991.67469416999,35.93850861000101,53460.56301696 2024-07-16,20:48:56.000,198,10979713,14525,0,1721162935,12991.68143048,36.10768773000018,53460.57000408001 2024-07-16,20:48:57.000,198,10979728,14445,0,1721162936,12991.708375719994,36.298014240004704,53460.59096544001 2024-07-16,20:48:58.000,198,10979722,14645,0,1721162937,12991.708375719994,36.38260380000429,53460.6119268 2024-07-16,20:48:59.000,198,10979697,14605,0,1721162938,12991.68143048,36.44604596999852,53460.53506848 2024-07-16,20:49:00.000,198,10979775,14565,0,1721162939,12991.70163941,36.467193360003876,53460.60493968 2024-07-16,20:49:01.000,198,10979755,14325,0,1721162940,12991.74205727,36.474242490003235,53460.6119268 2024-07-16,20:49:02.000,198,10979726,14325,0,1721162941,12991.75552988999,36.431947709999804,53460.61891392001 2024-07-16,20:49:03.000,198,10979723,14485,0,1721162942,12991.789211439995,36.35440727999958,53460.5769912 2024-07-16,20:49:04.000,198,10979693,14205,0,1721162943,12991.83636560999,36.241621200002555,53460.63288816 2024-07-16,20:49:05.000,198,10979716,14285,0,1721162944,12991.82289299,36.058343820004666,53460.60493968 2024-07-16,20:49:06.000,198,10979725,14605,0,1721162945,12991.87678346999,35.88211556999886,53460.67481088 2024-07-16,20:49:07.000,198,10979710,14485,0,1721162946,12991.910465019995,35.71998557999905,53460.66083664001 2024-07-16,20:49:08.000,198,10979685,14565,0,1721162947,12991.9643555,35.557855589999235,53460.72372072 2024-07-16,20:49:09.000,198,10979683,14845,0,1721162948,12991.93741025999,35.423922120004136,53460.66083664001 2024-07-16,20:49:10.000,198,10979704,14525,0,1721162949,12991.89699239999,35.33933256000455,53460.6119268 2024-07-16,20:49:11.000,198,10979728,14525,0,1721162950,12991.870047159995,35.34638169000391,53460.5769912 2024-07-16,20:49:12.000,198,10979734,14285,0,1721162951,12991.748793579995,35.35343082000327,53460.50712 2024-07-16,20:49:13.000,198,10979737,14445,0,1721162952,12991.63427630999,35.44506951000221,53460.479171520004 2024-07-16,20:49:14.000,198,10979750,14605,0,1721162953,12991.479341179998,35.59310124000331,53460.47218440001 2024-07-16,20:49:15.000,198,10979739,14285,0,1721162954,12991.331142360003,35.72703470999841,53460.40231320001 2024-07-16,20:49:16.000,198,10979736,14485,0,1721162955,12991.176207229997,35.91031209000357,53460.381351840006 2024-07-16,20:49:17.000,198,10979753,14125,0,1721162956,12990.974117929996,36.065392950004025,53460.40930032 2024-07-16,20:49:18.000,198,10979701,14245,0,1721162957,12990.83939172999,36.17817903000105,53460.32545488001 2024-07-16,20:49:19.000,198,10979669,14245,0,1721162958,12990.69792921999,36.22752294000384,53460.360390480004 2024-07-16,20:49:20.000,198,10979765,14485,0,1721162959,12990.61709349999,36.248670330001914,53460.33942912 2024-07-16,20:49:21.000,198,10979719,14285,0,1721162960,12990.61709349999,36.192277289999765,53460.40231320001 2024-07-16,20:49:22.000,198,10979764,14605,0,1721162961,12990.59688456999,36.058343820004666,53460.381351840006 2024-07-16,20:49:23.000,198,10979700,14365,0,1721162962,12990.58341195,35.91736122000293,53460.35340336001 2024-07-16,20:49:24.000,198,10979678,14285,0,1721162963,12990.650775049995,35.75523123000312,53460.29051928 2024-07-16,20:49:25.000,198,10979709,14605,0,1721162964,12990.670983979995,35.63539601999946,53460.25558368001 2024-07-16,20:49:26.000,198,10979705,14525,0,1721162965,12990.731610769995,35.550806459999876,53460.143789760004 2024-07-16,20:49:27.000,198,10979738,14645,0,1721162966,12990.75855600999,35.50851168000372,53460.164751120006 2024-07-16,20:49:28.000,198,10979733,14605,0,1721162967,12990.79897386999,35.48736428999837,53460.15077688 2024-07-16,20:49:29.000,198,10979653,14365,0,1721162968,12990.83939172999,35.47326602999965,53460.1228284 2024-07-16,20:49:30.000,198,10979721,14485,0,1721162969,12990.933700069996,35.48736428999837,53460.143789760004 2024-07-16,20:49:31.000,198,10979736,14085,0,1721162970,12991.061689959992,35.49441341999773,53460.24160944 2024-07-16,20:49:32.000,198,10979694,14205,0,1721162971,12991.122316749992,35.45916777000093,53460.22064808 2024-07-16,20:49:33.000,198,10979707,14365,0,1721162972,12991.155998299997,35.39572559999942,53460.213660960006 2024-07-16,20:49:34.000,198,10979705,14285,0,1721162973,12991.142525679992,35.2829395200024,53460.24859656 2024-07-16,20:49:35.000,198,10979732,14405,0,1721162974,12991.142525679992,35.1842517000041,53460.24859656 2024-07-16,20:49:36.000,198,10979696,14245,0,1721162975,12991.095371509997,35.05031823000172,53460.26955792 2024-07-16,20:49:37.000,198,10979703,14085,0,1721162976,12991.021272099992,34.9375321500047,53460.19968672 2024-07-16,20:49:38.000,198,10979736,14485,0,1721162977,12990.974117929996,34.83884432999912,53460.2975064 2024-07-16,20:49:39.000,198,10979669,14525,0,1721162978,12990.926963760001,34.782451290004246,53460.2276352 2024-07-16,20:49:40.000,198,10979729,14205,0,1721162979,12990.86633697,34.803598680002324,53460.24160944 2024-07-16,20:49:41.000,198,10979731,14365,0,1721162980,12990.83939172999,34.85294258999784,53460.27654504 2024-07-16,20:49:42.000,198,10979719,14805,0,1721162981,12990.78550125,34.94458128000406,53460.2276352 2024-07-16,20:49:43.000,198,10979696,14245,0,1721162982,12990.77876493999,35.0714656199998,53460.19968672 2024-07-16,20:49:44.000,198,10979715,14565,0,1721162983,12990.81918279999,35.25474299999769,53460.26955792 2024-07-16,20:49:45.000,198,10979718,14405,0,1721162984,12990.792237559996,35.36047995000263,53460.2975064 2024-07-16,20:49:46.000,198,10979742,14485,0,1721162985,12990.78550125,35.41687299000478,53460.262570800005 2024-07-16,20:49:47.000,198,10979711,14205,0,1721162986,12990.79897386999,35.47326602999965,53460.332442000006 2024-07-16,20:49:48.000,198,10979736,14365,0,1721162987,12990.751819699995,35.50851168000372,53460.311480640004 2024-07-16,20:49:49.000,198,10979666,13885,0,1721162988,12990.70466553,35.48736428999837,53460.33942912 2024-07-16,20:49:50.000,198,10979730,14605,0,1721162989,12990.6844566,35.381627340000705,53460.430261680005 2024-07-16,20:49:51.000,198,10979746,14205,0,1721162990,12990.60362088,35.30408691000048,53460.40231320001 2024-07-16,20:49:52.000,198,10979762,14685,0,1721162991,12990.630566119995,35.1842517000041,53460.40231320001 2024-07-16,20:49:53.000,198,10979737,14285,0,1721162992,12990.569939329995,35.022121710004285,53460.2975064 2024-07-16,20:49:54.000,198,10979702,14245,0,1721162993,12990.63730242999,34.94458128000406,53460.332442000006 2024-07-16,20:49:55.000,198,10979726,14525,0,1721162994,12990.65751135999,34.81064781000168,53460.34641624 2024-07-16,20:49:56.000,198,10979765,14525,0,1721162995,12990.711401839995,34.71195999000338,53460.2975064 2024-07-16,20:49:57.000,198,10979726,14405,0,1721162996,12990.72487446,34.65556695000123,53460.30449352001 2024-07-16,20:49:58.000,198,10979730,14445,0,1721162997,12990.77876493999,34.54278087000421,53460.26955792 2024-07-16,20:49:59.000,198,10979695,14725,0,1721162998,12990.772028629995,34.49343696000142,53460.2276352 2024-07-16,20:50:00.000,198,10979767,14445,0,1721162999,12990.79897386999,34.49343696000142,53460.2276352 2024-07-16,20:50:01.000,198,10979731,14405,0,1721163000,12990.83939172999,34.528682609998214,53460.17173824 2024-07-16,20:50:02.000,198,10979735,14405,0,1721163001,12990.893282209996,34.514584349999495,53460.1228284 2024-07-16,20:50:03.000,198,10979725,14205,0,1721163002,12990.90675483,34.578026520001,53460.08789280001 2024-07-16,20:50:04.000,198,10979758,14245,0,1721163003,12990.980854239991,34.64851782000187,53460.12981552 2024-07-16,20:50:05.000,198,10979712,14525,0,1721163004,12991.095371509997,34.740156510000816,53460.12981552 2024-07-16,20:50:06.000,198,10979751,14565,0,1721163005,12991.169470920002,34.803598680002324,53460.10885416 2024-07-16,20:50:07.000,198,10979729,14285,0,1721163006,12991.257042949997,34.930483019998064,53460.025008720004 2024-07-16,20:50:08.000,198,10979689,14365,0,1721163007,12991.290724500002,35.04326910000236,53460.01802160001 2024-07-16,20:50:09.000,198,10979661,14325,0,1721163008,12991.331142360003,35.163104309998744,53460.03898296001 2024-07-16,20:50:10.000,198,10979741,14445,0,1721163009,12991.310933430002,35.205399090002174,53460.05994432 2024-07-16,20:50:11.000,198,10979723,14565,0,1721163010,12991.263779259993,35.29703778000112,53460.045970080006 2024-07-16,20:50:12.000,198,10979712,14525,0,1721163011,12991.216625089997,35.36047995000263,53460.045970080006 2024-07-16,20:50:13.000,198,10979731,14525,0,1721163012,12991.129053060002,35.36047995000263,53459.99007312001 2024-07-16,20:50:14.000,198,10979689,14445,0,1721163013,12991.048217340001,35.39572559999942,53459.997060240006 2024-07-16,20:50:15.000,198,10979707,14325,0,1721163014,12990.980854239991,35.36752908000199,53459.983086 2024-07-16,20:50:16.000,198,10979725,14205,0,1721163015,12990.900018519991,35.28998865000176,53459.96212464 2024-07-16,20:50:17.000,198,10979724,14205,0,1721163016,12990.873073279996,35.22654648000025,53459.88526632 2024-07-16,20:50:18.000,198,10979767,14245,0,1721163017,12990.879809589991,35.09966214000451,53459.81539512 2024-07-16,20:50:19.000,198,10979701,14285,0,1721163018,12990.893282209996,34.94458128000406,53459.80142088001 2024-07-16,20:50:20.000,198,10979696,14285,0,1721163019,12990.933700069996,34.789500420003606,53459.7385368 2024-07-16,20:50:21.000,198,10979700,14885,0,1721163020,12991.041481029992,34.6132721699978,53459.7385368 2024-07-16,20:50:22.000,198,10979735,14605,0,1721163021,12991.169470920002,34.48638783000206,53459.80142088001 2024-07-16,20:50:23.000,198,10979709,14605,0,1721163022,12991.310933430002,34.289012189998175,53459.7385368 2024-07-16,20:50:24.000,198,10979678,14645,0,1721163023,12991.438923319998,34.17622611000115,53459.7385368 2024-07-16,20:50:25.000,198,10979709,14405,0,1721163024,12991.560176899999,34.112783939999645,53459.70360120001 2024-07-16,20:50:26.000,198,10979712,14205,0,1721163025,12991.661221549999,34.049341769998136,53459.82238224001 2024-07-16,20:50:27.000,198,10979741,14285,0,1721163026,12991.667957859994,34.04229263999878,53459.81539512 2024-07-16,20:50:28.000,198,10979724,14125,0,1721163027,12991.68143048,34.02819438000006,53459.8433436 2024-07-16,20:50:29.000,198,10979673,14525,0,1721163028,12991.600594759999,34.098685680000926,53459.86430496 2024-07-16,20:50:30.000,198,10979744,14285,0,1721163029,12991.519759039998,34.162127850002435,53459.82238224001 2024-07-16,20:50:31.000,198,10979741,14325,0,1721163030,12991.425450699993,34.281963059998816,53459.857317840004 2024-07-16,20:50:32.000,198,10979728,14285,0,1721163031,12991.331142360003,34.42999478999991,53459.85033072001 2024-07-16,20:50:33.000,198,10979760,14485,0,1721163032,12991.182943539992,34.59212477999972,53459.83635648 2024-07-16,20:50:34.000,198,10979686,14165,0,1721163033,12991.054953649997,34.789500420003606,53459.87129208001 2024-07-16,20:50:35.000,198,10979745,14405,0,1721163034,12990.960645309991,34.95867954000278,53459.857317840004 2024-07-16,20:50:36.000,198,10979707,14725,0,1721163035,12990.920227449991,35.12785866000195,53459.8433436 2024-07-16,20:50:37.000,198,10979689,14565,0,1721163036,12990.879809589991,35.31113603999984,53459.78744664 2024-07-16,20:50:38.000,198,10979738,14365,0,1721163037,12990.926963760001,35.388676470000064,53459.85033072001 2024-07-16,20:50:39.000,198,10979655,14405,0,1721163038,12991.001063169992,35.430971250003495,53459.7734724 2024-07-16,20:50:40.000,198,10979760,14685,0,1721163039,12991.115580439997,35.40982385999814,53459.7734724 2024-07-16,20:50:41.000,198,10979722,14245,0,1721163040,12991.277251879997,35.33933256000455,53459.79443376 2024-07-16,20:50:42.000,198,10979738,14285,0,1721163041,12991.445659629993,35.212448220001534,53459.76648528 2024-07-16,20:50:43.000,198,10979702,14325,0,1721163042,12991.566913209994,35.0714656199998,53459.7734724 2024-07-16,20:50:44.000,198,10979667,14125,0,1721163043,12991.647748929994,34.930483019998064,53459.808408000004 2024-07-16,20:50:45.000,198,10979741,14805,0,1721163044,12991.70163941,34.782451290004246,53459.7385368 2024-07-16,20:50:46.000,198,10979724,14285,0,1721163045,12991.728584649994,34.59212477999972,53459.808408000004 2024-07-16,20:50:47.000,198,10979700,14245,0,1721163046,12991.67469416999,34.47228957000334,53459.79443376 2024-07-16,20:50:48.000,198,10979713,14125,0,1721163047,12991.641012619999,34.35950348999904,53459.80142088001 2024-07-16,20:50:49.000,198,10979683,14525,0,1721163048,12991.513022729989,34.31720871000289,53459.7734724 2024-07-16,20:50:50.000,198,10979723,14565,0,1721163049,12991.411978079988,34.27491392999946,53459.7385368 2024-07-16,20:50:51.000,198,10979720,14285,0,1721163050,12991.297460809998,34.31015958000353,53459.76648528 2024-07-16,20:50:52.000,198,10979715,14485,0,1721163051,12991.203152469992,34.37360174999776,53459.710588320006 2024-07-16,20:50:53.000,198,10979715,14325,0,1721163052,12991.162734609992,34.47228957000334,53459.7385368 2024-07-16,20:50:54.000,198,10979713,14365,0,1721163053,12991.075162579997,34.507535220000136,53459.689626960004 2024-07-16,20:50:55.000,198,10979697,14325,0,1721163054,12991.021272099992,34.620321300004434,53459.6686656 2024-07-16,20:50:56.000,198,10979732,14365,0,1721163055,12990.987590550001,34.64146869000251,53459.6686656 2024-07-16,20:50:57.000,198,10979724,14365,0,1721163056,12990.960645309991,34.58507565000036,53459.65469136001 2024-07-16,20:50:58.000,198,10979743,14485,0,1721163057,12990.913491139996,34.563928260002285,53459.640717120004 2024-07-16,20:50:59.000,198,10979654,14485,0,1721163058,12990.84612804,34.49343696000142,53459.51494896001 2024-07-16,20:51:00.000,198,10979753,14445,0,1721163059,12990.78550125,34.387700010003755,53459.53591032001 2024-07-16,20:51:01.000,198,10979704,14845,0,1721163060,12990.772028629995,34.25376654000138,53459.56385880001 2024-07-16,20:51:02.000,198,10979700,14605,0,1721163061,12990.792237559996,34.155078720003075,53459.63373000001 2024-07-16,20:51:03.000,198,10979733,14405,0,1721163062,12990.73834707999,33.99294873000326,53459.5987944 2024-07-16,20:51:04.000,198,10979704,14605,0,1721163063,12990.792237559996,33.887211779998324,53459.57084592 2024-07-16,20:51:05.000,198,10979716,14245,0,1721163064,12990.79897386999,33.84491700000217,53459.542897440006 2024-07-16,20:51:06.000,198,10979703,14565,0,1721163065,12990.812446489996,33.76737657000194,53459.521936080004 2024-07-16,20:51:07.000,198,10979732,14325,0,1721163066,12990.82591911,33.72508178999851,53459.55687168 2024-07-16,20:51:08.000,198,10979729,14285,0,1721163067,12990.859600659991,33.66163962000428,53459.61276864001 2024-07-16,20:51:09.000,198,10979704,14165,0,1721163068,12990.79897386999,33.675737880003,53459.591807280005 2024-07-16,20:51:10.000,198,10979710,14645,0,1721163069,12990.772028629995,33.63344309999957,53459.57783304 2024-07-16,20:51:11.000,198,10979723,14565,0,1721163070,12990.66424767,33.55590266999934,53459.591807280005 2024-07-16,20:51:12.000,198,10979749,14525,0,1721163071,12990.56320302,33.49246049999783,53459.50796184 2024-07-16,20:51:13.000,198,10979727,14485,0,1721163072,12990.448685749994,33.464263980000396,53459.521936080004 2024-07-16,20:51:14.000,198,10979693,14245,0,1721163073,12990.39479526999,33.37262529000145,53459.542897440006 2024-07-16,20:51:15.000,198,10979754,14285,0,1721163074,12990.300486929998,33.32328137999866,53459.493987600006 2024-07-16,20:51:16.000,198,10979696,14445,0,1721163075,12990.206178589993,33.25983921000443,53459.50796184 2024-07-16,20:51:17.000,198,10979711,14205,0,1721163076,12990.098397629998,33.28098660000251,53459.459052 2024-07-16,20:51:18.000,198,10979706,14445,0,1721163077,12990.098397629998,33.26688834000379,53459.459052 2024-07-16,20:51:19.000,198,10979648,14565,0,1721163078,12990.044507149993,33.28098660000251,53459.36123232 2024-07-16,20:51:20.000,198,10979687,14405,0,1721163079,12990.031034530002,33.26688834000379,53459.38219368 2024-07-16,20:51:21.000,198,10979697,14405,0,1721163080,12990.024298219992,33.288035730001866,53459.305335360004 2024-07-16,20:51:22.000,198,10979695,14325,0,1721163081,12990.084925009993,33.32328137999866,53459.29136112 2024-07-16,20:51:23.000,198,10979691,14645,0,1721163082,12990.071452390002,33.32328137999866,53459.375206560006 2024-07-16,20:51:24.000,198,10979685,14205,0,1721163083,12990.138815489998,33.344428770004015,53459.31232248 2024-07-16,20:51:25.000,198,10979702,14605,0,1721163084,12990.111870250003,33.351477900003374,53459.34027096 2024-07-16,20:51:26.000,198,10979721,14445,0,1721163085,12990.051243460002,33.3162322499993,53459.34027096 2024-07-16,20:51:27.000,198,10979695,14485,0,1721163086,12990.057979769997,33.18934791000356,53459.38219368 2024-07-16,20:51:28.000,198,10979734,14805,0,1721163087,12990.024298219992,33.08361095999862,53459.33328384 2024-07-16,20:51:29.000,198,10979709,14485,0,1721163088,12989.936726189997,32.942628360004164,53459.33328384 2024-07-16,20:51:30.000,198,10979722,14485,0,1721163089,12989.835681539997,32.78754750000371,53459.34027096 2024-07-16,20:51:31.000,198,10979738,14445,0,1721163090,12989.761582129991,32.63246664000326,53459.45206488 2024-07-16,20:51:32.000,198,10979710,14085,0,1721163091,12989.680746409991,32.442140129998734,53459.44507776001 2024-07-16,20:51:33.000,198,10979705,14085,0,1721163092,12989.59991068999,32.28705926999828,53459.44507776001 2024-07-16,20:51:34.000,198,10979681,14165,0,1721163093,12989.55949282999,32.17427319000126,53459.43110352 2024-07-16,20:51:35.000,198,10979716,14485,0,1721163094,12989.47865710999,32.11788014999911,53459.424116400005 2024-07-16,20:51:36.000,198,10979718,14365,0,1721163095,12989.451711869995,32.13197840999783,53459.40315504 2024-07-16,20:51:37.000,198,10979741,14565,0,1721163096,12989.431502939995,32.195420579999336,53459.44507776001 2024-07-16,20:51:38.000,198,10979709,14205,0,1721163097,12989.42476663,32.28705926999828,53459.45206488 2024-07-16,20:51:39.000,198,10979656,14645,0,1721163098,12989.41803031999,32.44918925999809,53459.3891808 2024-07-16,20:51:40.000,198,10979726,14365,0,1721163099,12989.45844817999,32.63246664000326,53459.44507776001 2024-07-16,20:51:41.000,198,10979690,14365,0,1721163100,12989.492129729995,32.81574402000115,53459.48700048001 2024-07-16,20:51:42.000,198,10979736,14245,0,1721163101,12989.54602021,32.9708248800016,53459.48700048001 2024-07-16,20:51:43.000,198,10979722,14365,0,1721163102,12989.640328549991,33.118856610002695,53459.48001336 2024-07-16,20:51:44.000,198,10979710,14445,0,1721163103,12989.700955339991,33.28098660000251,53459.51494896001 2024-07-16,20:51:45.000,198,10979716,14245,0,1721163104,12989.835681539997,33.42196920000424,53459.51494896001 2024-07-16,20:51:46.000,198,10979751,14565,0,1721163105,12989.936726189997,33.485411369998474,53459.493987600006 2024-07-16,20:51:47.000,198,10979733,14725,0,1721163106,12990.017561909997,33.55590266999934,53459.50796184 2024-07-16,20:51:48.000,198,10979732,14245,0,1721163107,12990.098397629998,33.54180441000062,53459.493987600006 2024-07-16,20:51:49.000,198,10979692,14405,0,1721163108,12990.159024419998,33.49246049999783,53459.50097472 2024-07-16,20:51:50.000,198,10979680,14405,0,1721163109,12990.192705969988,33.4290183300036,53459.53591032001 2024-07-16,20:51:51.000,198,10979746,14245,0,1721163110,12990.212914899988,33.3162322499993,53459.5289232 2024-07-16,20:51:52.000,198,10979717,14565,0,1721163111,12990.165760729993,33.16115138999885,53459.50097472 2024-07-16,20:51:53.000,198,10979703,14605,0,1721163112,12990.125342869993,32.99902139999904,53459.48001336 2024-07-16,20:51:54.000,198,10979675,14165,0,1721163113,12990.084925009993,32.843940539998584,53459.56385880001 2024-07-16,20:51:55.000,198,10979719,14405,0,1721163114,12989.990616670002,32.68885967999813,53459.58482016001 2024-07-16,20:51:56.000,198,10979723,14565,0,1721163115,12989.889572020002,32.59017185999983,53459.61276864001 2024-07-16,20:51:57.000,198,10979712,14525,0,1721163116,12989.781791059992,32.46328752000409,53459.640717120004 2024-07-16,20:51:58.000,198,10979730,14565,0,1721163117,12989.741373199991,32.3786979600045,53459.5987944 2024-07-16,20:51:59.000,198,10979697,14725,0,1721163118,12989.674010099996,32.38574709000386,53459.62674288 2024-07-16,20:52:00.000,198,10979732,14405,0,1721163119,12989.66727379,32.40689448000194,53459.62674288 2024-07-16,20:52:01.000,198,10979749,14165,0,1721163120,12989.613383309996,32.5126314299996,53459.591807280005 2024-07-16,20:52:02.000,198,10979752,14205,0,1721163121,12989.606647,32.604270119998546,53459.61276864001 2024-07-16,20:52:03.000,198,10979716,14285,0,1721163122,12989.572965449996,32.74525272000028,53459.57783304 2024-07-16,20:52:04.000,198,10979702,14405,0,1721163123,12989.613383309996,32.935579230004805,53459.5987944 2024-07-16,20:52:05.000,198,10979708,14525,0,1721163124,12989.613383309996,33.111807480003336,53459.60578152 2024-07-16,20:52:06.000,198,10979735,14525,0,1721163125,12989.613383309996,33.288035730001866,53459.57084592 2024-07-16,20:52:07.000,198,10979711,14565,0,1721163126,12989.633592239996,33.42196920000424,53459.5987944 2024-07-16,20:52:08.000,198,10979713,14565,0,1721163127,12989.660537479991,33.534755280001264,53459.58482016001 2024-07-16,20:52:09.000,198,10979701,14245,0,1721163128,12989.714427959996,33.57000092999806,53459.542897440006 2024-07-16,20:52:10.000,198,10979723,14405,0,1721163129,12989.768318440001,33.5629517999987,53459.55687168 2024-07-16,20:52:11.000,198,10979716,14525,0,1721163130,12989.808736300001,33.513607890003186,53459.55687168 2024-07-16,20:52:12.000,198,10979718,14565,0,1721163131,12989.862626779992,33.464263980000396,53459.521936080004 2024-07-16,20:52:13.000,198,10979664,14445,0,1721163132,12989.950198810002,33.37262529000145,53459.5289232 2024-07-16,20:52:14.000,198,10979685,14485,0,1721163133,12990.084925009993,33.33033050999802,53459.50097472 2024-07-16,20:52:15.000,198,10979742,14365,0,1721163134,12990.199442279998,33.25983921000443,53459.57084592 2024-07-16,20:52:16.000,198,10979731,14045,0,1721163135,12990.334168479989,33.27393747000315,53459.61975576 2024-07-16,20:52:17.000,198,10979740,14485,0,1721163136,12990.401531579999,33.252790079997794,53459.57783304 2024-07-16,20:52:18.000,198,10979703,14565,0,1721163137,12990.489103609994,33.27393747000315,53459.60578152 2024-07-16,20:52:19.000,198,10979652,14405,0,1721163138,12990.462158369999,33.337379640004656,53459.661678480006 2024-07-16,20:52:20.000,198,10979720,14565,0,1721163139,12990.468894679994,33.478362239999115,53459.759498160005 2024-07-16,20:52:21.000,198,10979746,14725,0,1721163140,12990.45542205999,33.577050060004694,53459.76648528 2024-07-16,20:52:22.000,198,10979728,14245,0,1721163141,12990.347641099994,33.66868875000364,53459.78744664 2024-07-16,20:52:23.000,198,10979681,14365,0,1721163142,12990.260069069998,33.78852396000002,53459.857317840004 2024-07-16,20:52:24.000,198,10979717,14525,0,1721163143,12990.172497039988,33.83786787000281,53459.82238224001 2024-07-16,20:52:25.000,198,10979688,14525,0,1721163144,12990.098397629998,33.85901526000089,53459.85033072001 2024-07-16,20:52:26.000,198,10979708,14205,0,1721163145,12989.990616670002,33.83081874000345,53459.808408000004 2024-07-16,20:52:27.000,198,10979718,14205,0,1721163146,12989.950198810002,33.79557308999938,53459.82238224001 2024-07-16,20:52:28.000,198,10979741,14565,0,1721163147,12989.936726189997,33.703934400000435,53459.759498160005 2024-07-16,20:52:29.000,198,10979650,14405,0,1721163148,12989.936726189997,33.63344309999957,53459.7734724 2024-07-16,20:52:30.000,198,10979715,14605,0,1721163149,12989.963671429992,33.527706150001904,53459.78045952001 2024-07-16,20:52:31.000,198,10979760,14565,0,1721163150,12989.997352979997,33.45721485000104,53459.82238224001 2024-07-16,20:52:32.000,198,10979720,14765,0,1721163151,12990.044507149993,33.42196920000424,53459.88526632 2024-07-16,20:52:33.000,198,10979761,14565,0,1721163152,12990.105133939993,33.41492007000488,53459.829369360006 2024-07-16,20:52:34.000,198,10979716,14405,0,1721163153,12990.165760729993,33.4290183300036,53459.8433436 2024-07-16,20:52:35.000,198,10979703,14485,0,1721163154,12990.226387519993,33.513607890003186,53459.88526632 2024-07-16,20:52:36.000,198,10979702,14525,0,1721163155,12990.287014309994,33.59819745000277,53459.89924056001 2024-07-16,20:52:37.000,198,10979723,14565,0,1721163156,12990.354377409989,33.71803265999915,53459.85033072001 2024-07-16,20:52:38.000,198,10979706,14525,0,1721163157,12990.421740509999,33.880162649998965,53459.94116328 2024-07-16,20:52:39.000,198,10979699,14645,0,1721163158,12990.421740509999,34.00704699000198,53459.9132148 2024-07-16,20:52:40.000,198,10979683,14485,0,1721163159,12990.428476819994,34.19032436999987,53459.9132148 2024-07-16,20:52:41.000,198,10979707,14325,0,1721163160,12990.408267889994,34.27491392999946,53459.983086 2024-07-16,20:52:42.000,198,10979736,14565,0,1721163161,12990.401531579999,34.3665526199984,53459.99007312001 2024-07-16,20:52:43.000,198,10979783,14525,0,1721163162,12990.334168479989,34.42294566000055,53460.045970080006 2024-07-16,20:52:44.000,198,10979663,14245,0,1721163163,12990.334168479989,34.47228957000334,53460.05994432 2024-07-16,20:52:45.000,198,10979738,14445,0,1721163164,12990.307223239994,34.48638783000206,53460.08090568 2024-07-16,20:52:46.000,198,10979718,14645,0,1721163165,12990.239860139998,34.46524044000398,53460.07391856 2024-07-16,20:52:47.000,198,10979715,14245,0,1721163166,12990.185969659993,34.40179827000247,53460.03898296001 2024-07-16,20:52:48.000,198,10979735,14445,0,1721163167,12990.125342869993,34.32425784000225,53460.07391856 2024-07-16,20:52:49.000,198,10979710,14205,0,1721163168,12990.105133939993,34.18327524000051,53460.06693144001 2024-07-16,20:52:50.000,198,10979732,14565,0,1721163169,12990.057979769997,34.07753829000285,53460.025008720004 2024-07-16,20:52:51.000,198,10979731,14405,0,1721163170,12990.010825600002,33.94360482000047,53460.03199584 2024-07-16,20:52:52.000,198,10979709,14245,0,1721163171,12990.004089289992,33.873113519999606,53460.08789280001 2024-07-16,20:52:53.000,198,10979725,14525,0,1721163172,12990.017561909997,33.84491700000217,53460.07391856 2024-07-16,20:52:54.000,198,10979722,14405,0,1721163173,12990.078188699998,33.84491700000217,53460.01802160001 2024-07-16,20:52:55.000,198,10979775,14365,0,1721163174,12990.138815489998,33.922457430002396,53460.05994432 2024-07-16,20:52:56.000,198,10979704,14805,0,1721163175,12990.287014309994,34.0211452500007,53460.045970080006 2024-07-16,20:52:57.000,198,10979718,14445,0,1721163176,12990.448685749994,34.17622611000115,53460.03199584 2024-07-16,20:52:58.000,198,10979712,14445,0,1721163177,12990.61709349999,34.32425784000225,53459.997060240006 2024-07-16,20:52:59.000,198,10979669,14325,0,1721163178,12990.772028629995,34.42999478999991,53460.00404736 2024-07-16,20:53:00.000,198,10979719,14885,0,1721163179,12990.980854239991,34.54278087000421,53460.05994432 2024-07-16,20:53:01.000,198,10979720,14725,0,1721163180,12991.075162579997,34.65556695000123,53460.03898296001 2024-07-16,20:53:02.000,198,10979704,14645,0,1721163181,12991.176207229997,34.69786173000466,53460.08090568 2024-07-16,20:53:03.000,198,10979720,14565,0,1721163182,12991.182943539992,34.62737043000379,53460.1228284 2024-07-16,20:53:04.000,198,10979721,14445,0,1721163183,12991.243570329993,34.58507565000036,53460.164751120006 2024-07-16,20:53:05.000,198,10979716,14245,0,1721163184,12991.236834019997,34.45819131000462,53460.213660960006 2024-07-16,20:53:06.000,198,10979726,14245,0,1721163185,12991.243570329993,34.331306970001606,53460.34641624 2024-07-16,20:53:07.000,198,10979728,14205,0,1721163186,12991.155998299997,34.24671741000202,53460.34641624 2024-07-16,20:53:08.000,198,10979735,14285,0,1721163187,12991.102107819992,34.12688219999836,53460.381351840006 2024-07-16,20:53:09.000,198,10979722,14285,0,1721163188,12991.028008410001,34.07048916000349,53460.4372488 2024-07-16,20:53:10.000,198,10979696,14485,0,1721163189,12990.967381620001,34.03524350999942,53460.41628744 2024-07-16,20:53:11.000,198,10979713,14605,0,1721163190,12990.926963760001,34.01409612000134,53460.46519728 2024-07-16,20:53:12.000,198,10979750,14525,0,1721163191,12990.913491139996,34.07048916000349,53460.40231320001 2024-07-16,20:53:13.000,198,10979701,14325,0,1721163192,12990.86633697,34.05639090000477,53460.37436472001 2024-07-16,20:53:14.000,198,10979725,14405,0,1721163193,12990.893282209996,34.169176980001794,53460.500132880006 2024-07-16,20:53:15.000,198,10979728,14365,0,1721163194,12990.90675483,34.18327524000051,53460.57000408001 2024-07-16,20:53:16.000,198,10979724,14605,0,1721163195,12990.879809589991,34.24671741000202,53460.597952560005 2024-07-16,20:53:17.000,198,10979773,14285,0,1721163196,12990.8865459,34.289012189998175,53460.58397832 2024-07-16,20:53:18.000,198,10979740,14205,0,1721163197,12990.852864349996,34.338356100000965,53460.528081360004 2024-07-16,20:53:19.000,198,10979649,14365,0,1721163198,12990.80571018,34.3665526199984,53460.41628744 2024-07-16,20:53:20.000,198,10979710,14005,0,1721163199,12990.84612804,34.387700010003755,53460.41628744 2024-07-16,20:53:21.000,198,10979717,14325,0,1721163200,12990.879809589991,34.41589653000119,53460.37436472001 2024-07-16,20:53:22.000,198,10979724,14605,0,1721163201,12990.8865459,34.40179827000247,53460.360390480004 2024-07-16,20:53:23.000,198,10979709,14485,0,1721163202,12990.900018519991,34.42999478999991,53460.41628744 2024-07-16,20:53:24.000,198,10979713,14565,0,1721163203,12991.007799480001,34.3665526199984,53460.381351840006 2024-07-16,20:53:25.000,198,10979741,14445,0,1721163204,12991.041481029992,34.35245435999968,53460.381351840006 2024-07-16,20:53:26.000,198,10979762,14605,0,1721163205,12991.068426270002,34.35950348999904,53460.39532608 2024-07-16,20:53:27.000,198,10979726,14565,0,1721163206,12991.048217340001,34.31015958000353,53460.44423592 2024-07-16,20:53:28.000,198,10979709,14245,0,1721163207,12990.960645309991,34.26081567000074,53460.45821016 2024-07-16,20:53:29.000,198,10979653,14325,0,1721163208,12990.90675483,34.23966828000266,53460.46519728 2024-07-16,20:53:30.000,198,10979739,14645,0,1721163209,12990.80571018,34.18327524000051,53460.48615864 2024-07-16,20:53:31.000,198,10979754,14525,0,1721163210,12990.691192909995,34.155078720003075,53460.5769912 2024-07-16,20:53:32.000,198,10979710,14205,0,1721163211,12990.549730399995,34.07753829000285,53460.5769912 2024-07-16,20:53:33.000,198,10979683,14085,0,1721163212,12990.47563098999,34.06344003000413,53460.62590104 2024-07-16,20:53:34.000,198,10979708,14405,0,1721163213,12990.367850029994,33.97180133999791,53460.597952560005 2024-07-16,20:53:35.000,198,10979754,14405,0,1721163214,12990.280277999998,33.929506560001755,53460.56301696 2024-07-16,20:53:36.000,198,10979676,14645,0,1721163215,12990.239860139998,33.90131004000432,53460.62590104 2024-07-16,20:53:37.000,198,10979739,14405,0,1721163216,12990.165760729993,33.90131004000432,53460.45821016 2024-07-16,20:53:38.000,198,10979725,14325,0,1721163217,12990.165760729993,33.89426090999768,53460.39532608 2024-07-16,20:53:39.000,198,10979652,14605,0,1721163218,12990.199442279998,33.95065394999983,53460.39532608 2024-07-16,20:53:40.000,198,10979717,14565,0,1721163219,12990.226387519993,33.978850470004545,53460.40231320001 2024-07-16,20:53:41.000,198,10979679,14365,0,1721163220,12990.280277999998,34.05639090000477,53460.40930032 2024-07-16,20:53:42.000,198,10979721,14405,0,1721163221,12990.327432169994,34.112783939999645,53460.381351840006 2024-07-16,20:53:43.000,198,10979725,14485,0,1721163222,12990.374586339989,34.155078720003075,53460.38833896 2024-07-16,20:53:44.000,198,10979732,14605,0,1721163223,12990.468894679994,34.17622611000115,53460.37436472001 2024-07-16,20:53:45.000,198,10979716,14365,0,1721163224,12990.47563098999,34.19737349999923,53460.332442000006 2024-07-16,20:53:46.000,198,10979705,13965,0,1721163225,12990.489103609994,34.20442262999859,53460.29051928 2024-07-16,20:53:47.000,198,10979710,14365,0,1721163226,12990.54299409,34.19737349999923,53460.311480640004 2024-07-16,20:53:48.000,198,10979757,14485,0,1721163227,12990.549730399995,34.19032436999987,53460.40930032 2024-07-16,20:53:49.000,198,10979648,14445,0,1721163228,12990.53625777999,34.17622611000115,53460.40231320001 2024-07-16,20:53:50.000,198,10979691,14565,0,1721163229,12990.55646670999,34.148029590003716,53460.40231320001 2024-07-16,20:53:51.000,198,10979708,14365,0,1721163230,12990.529521469995,34.105734810000286,53460.40930032 2024-07-16,20:53:52.000,198,10979744,14205,0,1721163231,12990.57667563999,34.07753829000285,53460.39532608 2024-07-16,20:53:53.000,198,10979755,14685,0,1721163232,12990.50257623,34.07048916000349,53460.381351840006 2024-07-16,20:53:54.000,198,10979682,14445,0,1721163233,12990.448685749994,34.05639090000477,53460.4372488 2024-07-16,20:53:55.000,198,10979712,14245,0,1721163234,12990.367850029994,34.05639090000477,53460.41628744 2024-07-16,20:53:56.000,198,10979746,14325,0,1721163235,12990.361113719999,34.049341769998136,53460.430261680005 2024-07-16,20:53:57.000,198,10979710,14445,0,1721163236,12990.246596449993,34.06344003000413,53460.38833896 2024-07-16,20:53:58.000,198,10979746,14365,0,1721163237,12990.159024419998,34.09163655000157,53460.40231320001 2024-07-16,20:53:59.000,198,10979652,14325,0,1721163238,12990.165760729993,34.098685680000926,53460.479171520004 2024-07-16,20:54:00.000,198,10979727,14165,0,1721163239,12990.172497039988,34.098685680000926,53460.4372488 2024-07-16,20:54:01.000,198,10979724,14165,0,1721163240,12990.185969659993,34.05639090000477,53460.4372488 2024-07-16,20:54:02.000,198,10979733,14205,0,1721163241,12990.199442279998,34.01409612000134,53460.430261680005 2024-07-16,20:54:03.000,198,10979709,14405,0,1721163242,12990.273541689989,33.94360482000047,53460.42327456001 2024-07-16,20:54:04.000,198,10979682,14285,0,1721163243,12990.313959549989,33.89426090999768,53460.42327456001 2024-07-16,20:54:05.000,198,10979745,14445,0,1721163244,12990.334168479989,33.80262221999874,53460.41628744 2024-07-16,20:54:06.000,198,10979724,14285,0,1721163245,12990.39479526999,33.703934400000435,53460.41628744 2024-07-16,20:54:07.000,198,10979730,14405,0,1721163246,12990.381322649999,33.654590489997645,53460.37436472001 2024-07-16,20:54:08.000,198,10979746,14205,0,1721163247,12990.39479526999,33.58409919000405,53460.41628744 2024-07-16,20:54:09.000,198,10979674,14365,0,1721163248,12990.367850029994,33.49246049999783,53460.39532608 2024-07-16,20:54:10.000,198,10979722,14405,0,1721163249,12990.401531579999,33.4290183300036,53460.42327456001 2024-07-16,20:54:11.000,198,10979758,14325,0,1721163250,12990.367850029994,33.4290183300036,53460.37436472001 2024-07-16,20:54:12.000,198,10979756,14445,0,1721163251,12990.401531579999,33.36557616000209,53460.38833896 2024-07-16,20:54:13.000,198,10979717,14645,0,1721163252,12990.340904789999,33.36557616000209,53460.381351840006 2024-07-16,20:54:14.000,198,10979722,14605,0,1721163253,12990.347641099994,33.39377267999953,53460.42327456001 2024-07-16,20:54:15.000,198,10979807,14765,0,1721163254,12990.334168479989,33.478362239999115,53460.3673776 2024-07-16,20:54:16.000,198,10979742,14325,0,1721163255,12990.313959549989,33.534755280001264,53460.35340336001 2024-07-16,20:54:17.000,198,10979750,14525,0,1721163256,12990.307223239994,33.64049222999893,53460.2975064 2024-07-16,20:54:18.000,198,10979746,14245,0,1721163257,12990.260069069998,33.78852396000002,53460.28353216001 2024-07-16,20:54:19.000,198,10979677,14485,0,1721163258,12990.280277999998,33.936555690001114,53460.311480640004 2024-07-16,20:54:20.000,198,10979720,14725,0,1721163259,12990.320695859999,33.99999786000262,53460.28353216001 2024-07-16,20:54:21.000,198,10979738,14245,0,1721163260,12990.313959549989,34.098685680000926,53460.31846776 2024-07-16,20:54:22.000,198,10979747,14165,0,1721163261,12990.327432169994,34.162127850002435,53460.30449352001 2024-07-16,20:54:23.000,198,10979726,14285,0,1721163262,12990.300486929998,34.22557002000394,53460.32545488001 2024-07-16,20:54:24.000,198,10979671,14365,0,1721163263,12990.287014309994,34.19032436999987,53460.29051928 2024-07-16,20:54:25.000,198,10979748,14525,0,1721163264,12990.239860139998,34.155078720003075,53460.35340336001 2024-07-16,20:54:26.000,198,10979725,14525,0,1721163265,12990.179233349998,34.0211452500007,53460.35340336001 2024-07-16,20:54:27.000,198,10979710,14605,0,1721163266,12990.172497039988,33.90835917000368,53460.28353216001 2024-07-16,20:54:28.000,198,10979695,14565,0,1721163267,12990.152288109988,33.73918005000451,53460.3673776 2024-07-16,20:54:29.000,198,10979706,14685,0,1721163268,12990.152288109988,33.63344309999957,53460.31846776 2024-07-16,20:54:30.000,198,10979764,14245,0,1721163269,12990.179233349998,33.45721485000104,53460.25558368001 2024-07-16,20:54:31.000,198,10979761,14205,0,1721163270,12990.260069069998,33.30918311999994,53460.24160944 2024-07-16,20:54:32.000,198,10979704,14725,0,1721163271,12990.280277999998,33.21049530000164,53460.31846776 2024-07-16,20:54:33.000,198,10979744,14325,0,1721163272,12990.354377409989,33.076561829999264,53460.24859656 2024-07-16,20:54:34.000,198,10979713,14125,0,1721163273,12990.43521312999,33.04131618000247,53460.26955792 2024-07-16,20:54:35.000,198,10979730,14085,0,1721163274,12990.468894679994,33.013119659997756,53460.262570800005 2024-07-16,20:54:36.000,198,10979699,14445,0,1721163275,12990.610357189995,33.05541444000119,53460.26955792 2024-07-16,20:54:37.000,198,10979726,14165,0,1721163276,12990.66424767,33.15410225999949,53460.2975064 2024-07-16,20:54:38.000,198,10979751,14285,0,1721163277,12990.711401839995,33.3162322499993,53460.27654504 2024-07-16,20:54:39.000,198,10979685,14285,0,1721163278,12990.70466553,33.54180441000062,53460.29051928 2024-07-16,20:54:40.000,198,10979750,14365,0,1721163279,12990.72487446,33.753278310003225,53460.23462232001 2024-07-16,20:54:41.000,198,10979709,14605,0,1721163280,12990.65751135999,33.99294873000326,53460.27654504 2024-07-16,20:54:42.000,198,10979703,14925,0,1721163281,12990.63730242999,34.169176980001794,53460.2975064 2024-07-16,20:54:43.000,198,10979722,14925,0,1721163282,12990.60362088,34.35950348999904,53460.33942912 2024-07-16,20:54:44.000,198,10979684,14565,0,1721163283,12990.610357189995,34.4793387000027,53460.31846776 2024-07-16,20:54:45.000,198,10979728,14565,0,1721163284,12990.62382981,34.48638783000206,53460.33942912 2024-07-16,20:54:46.000,198,10979704,14285,0,1721163285,12990.62382981,34.47228957000334,53460.332442000006 2024-07-16,20:54:47.000,198,10979739,14005,0,1721163286,12990.691192909995,34.40884740000183,53460.3673776 2024-07-16,20:54:48.000,198,10979775,14525,0,1721163287,12990.76529232,34.289012189998175,53460.430261680005 2024-07-16,20:54:49.000,198,10979687,14325,0,1721163288,12990.879809589991,34.148029590003716,53460.35340336001 2024-07-16,20:54:50.000,198,10979746,14325,0,1721163289,12991.028008410001,33.929506560001755,53460.332442000006 2024-07-16,20:54:51.000,198,10979747,14325,0,1721163290,12991.115580439997,33.696885270001076,53460.33942912 2024-07-16,20:54:52.000,198,10979711,14485,0,1721163291,12991.283988189993,33.54885353999998,53460.40231320001 2024-07-16,20:54:53.000,198,10979716,14685,0,1721163292,12991.371560219988,33.40082180999889,53460.38833896 2024-07-16,20:54:54.000,198,10979680,14325,0,1721163293,12991.472604869989,33.302133990000584,53460.381351840006 2024-07-16,20:54:55.000,198,10979697,14205,0,1721163294,12991.580385829999,33.302133990000584,53460.39532608 2024-07-16,20:54:56.000,198,10979752,14565,0,1721163295,12991.68143048,33.337379640004656,53460.39532608 2024-07-16,20:54:57.000,198,10979744,14805,0,1721163296,12991.74205727,33.45721485000104,53460.35340336001 2024-07-16,20:54:58.000,198,10979741,14805,0,1721163297,12991.809420369995,33.62639397000021,53460.47218440001 2024-07-16,20:54:59.000,198,10979676,14525,0,1721163298,12991.81615667999,33.78147483000066,53460.40930032 2024-07-16,20:55:00.000,198,10979740,14565,0,1721163299,12991.83636560999,33.978850470004545,53460.479171520004 2024-07-16,20:55:01.000,198,10979735,14325,0,1721163300,12991.80268406,34.148029590003716,53460.46519728 2024-07-16,20:55:02.000,198,10979722,14405,0,1721163301,12991.84310192,34.29606132000481,53460.52109424001 2024-07-16,20:55:03.000,198,10979734,14405,0,1721163302,12991.87678346999,34.514584349999495,53460.50712 2024-07-16,20:55:04.000,198,10979659,14325,0,1721163303,12991.85657453999,34.690812599998026,53460.500132880006 2024-07-16,20:55:05.000,198,10979706,14685,0,1721163304,12991.86331085,34.81769694000104,53460.44423592 2024-07-16,20:55:06.000,198,10979743,14525,0,1721163305,12991.890256089995,34.923433889998705,53460.45122304001 2024-07-16,20:55:07.000,198,10979739,14565,0,1721163306,12991.89699239999,35.022121710004285,53460.45821016 2024-07-16,20:55:08.000,198,10979737,13925,0,1721163307,12991.91720132999,35.036219970003,53460.52109424001 2024-07-16,20:55:09.000,198,10979633,14405,0,1721163308,12991.950882879995,35.036219970003,53460.40231320001 2024-07-16,20:55:10.000,198,10979736,14565,0,1721163309,12991.93741025999,34.95163041000342,53460.44423592 2024-07-16,20:55:11.000,198,10979691,14365,0,1721163310,12991.94414657,34.85999172000447,53460.46519728 2024-07-16,20:55:12.000,198,10979736,14725,0,1721163311,12991.950882879995,34.66261608000059,53460.41628744 2024-07-16,20:55:13.000,198,10979770,14405,0,1721163312,12991.97782811999,34.47228957000334,53460.4372488 2024-07-16,20:55:14.000,198,10979699,14405,0,1721163313,12991.910465019995,34.2678648000001,53460.45122304001 2024-07-16,20:55:15.000,198,10979735,14205,0,1721163314,12991.890256089995,34.049341769998136,53460.41628744 2024-07-16,20:55:16.000,198,10979723,14405,0,1721163315,12991.90372871,33.89426090999768,53460.44423592 2024-07-16,20:55:17.000,198,10979737,14525,0,1721163316,12991.94414657,33.753278310003225,53460.47218440001 2024-07-16,20:55:18.000,198,10979735,14045,0,1721163317,12991.971091809995,33.66868875000364,53460.46519728 2024-07-16,20:55:19.000,198,10979703,14205,0,1721163318,12992.072136459996,33.63344309999957,53460.381351840006 2024-07-16,20:55:20.000,198,10979721,14645,0,1721163319,12992.220335279992,33.62639397000021,53460.41628744 2024-07-16,20:55:21.000,198,10979699,14525,0,1721163320,12992.375270409997,33.696885270001076,53460.48615864 2024-07-16,20:55:22.000,198,10979716,14205,0,1721163321,12992.509996610002,33.72508178999851,53460.4372488 2024-07-16,20:55:23.000,198,10979711,14205,0,1721163322,12992.651459119988,33.8096713499981,53460.360390480004 2024-07-16,20:55:24.000,198,10979717,14645,0,1721163323,12992.819866869999,33.873113519999606,53460.46519728 2024-07-16,20:55:25.000,198,10979744,14725,0,1721163324,12992.867021039994,34.01409612000134,53460.53506848 2024-07-16,20:55:26.000,198,10979714,14285,0,1721163325,12992.91417520999,34.119833069999004,53460.54205560001 2024-07-16,20:55:27.000,198,10979714,14285,0,1721163326,12992.89396627999,34.24671741000202,53460.52109424001 2024-07-16,20:55:28.000,198,10979725,14445,0,1721163327,12992.846812109994,34.331306970001606,53460.49314576001 2024-07-16,20:55:29.000,198,10979707,14165,0,1721163328,12992.792921629989,34.45114217999799,53460.56301696 2024-07-16,20:55:30.000,198,10979713,14165,0,1721163329,12992.725558529994,34.46524044000398,53460.52109424001 2024-07-16,20:55:31.000,198,10979680,14525,0,1721163330,12992.637986499998,34.54983000000357,53460.50712 2024-07-16,20:55:32.000,198,10979666,14365,0,1721163331,12992.570623399988,34.54983000000357,53460.54205560001 2024-07-16,20:55:33.000,198,10979684,14565,0,1721163332,12992.584096019993,34.54278087000421,53460.42327456001 2024-07-16,20:55:34.000,198,10979693,14445,0,1721163333,12992.577359709998,34.50048609000078,53460.48615864 2024-07-16,20:55:35.000,198,10979702,14645,0,1721163334,12992.550414470003,34.43704391999927,53460.479171520004 2024-07-16,20:55:36.000,198,10979742,14765,0,1721163335,12992.631250189988,34.345405230000324,53460.44423592 2024-07-16,20:55:37.000,198,10979681,14565,0,1721163336,12992.691876979989,34.331306970001606,53460.46519728 2024-07-16,20:55:38.000,198,10979702,14565,0,1721163337,12992.779449009999,34.2678648000001,53460.45122304001 2024-07-16,20:55:39.000,198,10979655,14485,0,1721163338,12992.83333948999,34.2326191500033,53460.479171520004 2024-07-16,20:55:40.000,198,10979691,14405,0,1721163339,12992.95459306999,34.20442262999859,53460.48615864 2024-07-16,20:55:41.000,198,10979717,14325,0,1721163340,12992.968065689995,34.20442262999859,53460.48615864 2024-07-16,20:55:42.000,198,10979712,14405,0,1721163341,12993.02195617,34.20442262999859,53460.4372488 2024-07-16,20:55:43.000,198,10979685,14325,0,1721163342,12993.10279189,34.26081567000074,53460.38833896 2024-07-16,20:55:44.000,198,10979715,14445,0,1721163343,12993.16341868,34.31015958000353,53460.3673776 2024-07-16,20:55:45.000,198,10979702,14365,0,1721163344,12993.16341868,34.40179827000247,53460.381351840006 2024-07-16,20:55:46.000,198,10979680,14125,0,1721163345,12993.15668236999,34.45819131000462,53460.381351840006 2024-07-16,20:55:47.000,198,10979684,14445,0,1721163346,12993.129737129995,34.528682609998214,53460.381351840006 2024-07-16,20:55:48.000,198,10979736,14205,0,1721163347,12993.11626450999,34.59917390999908,53460.4372488 2024-07-16,20:55:49.000,198,10979680,14045,0,1721163348,12993.089319269995,34.620321300004434,53460.49314576001 2024-07-16,20:55:50.000,198,10979661,14525,0,1721163349,12993.03542878999,34.63441956000315,53460.479171520004 2024-07-16,20:55:51.000,198,10979730,14525,0,1721163350,12993.02195617,34.63441956000315,53460.63987528001 2024-07-16,20:55:52.000,198,10979747,14645,0,1721163351,12992.988274619995,34.54983000000357,53460.667823760006 2024-07-16,20:55:53.000,198,10979710,14565,0,1721163352,12993.05563771999,34.46524044000398,53460.61891392001 2024-07-16,20:55:54.000,198,10979707,14205,0,1721163353,12993.08258296,34.42294566000055,53460.63987528001 2024-07-16,20:55:55.000,198,10979715,14405,0,1721163354,12993.109528199995,34.31720871000289,53460.646862400004 2024-07-16,20:55:56.000,198,10979695,14485,0,1721163355,12993.15668236999,34.29606132000481,53460.57000408001 2024-07-16,20:55:57.000,198,10979736,14565,0,1721163356,12993.23751808999,34.25376654000138,53460.59096544001 2024-07-16,20:55:58.000,198,10979685,14525,0,1721163357,12993.28467226,34.26081567000074,53460.646862400004 2024-07-16,20:55:59.000,198,10979631,14565,0,1721163358,12993.365507980001,34.30311045000417,53460.70275936 2024-07-16,20:56:00.000,198,10979710,14405,0,1721163359,12993.405925840001,34.331306970001606,53460.63987528001 2024-07-16,20:56:01.000,198,10979683,14365,0,1721163360,12993.432871079996,34.32425784000225,53460.65384952 2024-07-16,20:56:02.000,198,10979686,14405,0,1721163361,12993.358771669991,34.3665526199984,53460.70275936 2024-07-16,20:56:03.000,198,10979736,14405,0,1721163362,12993.311617499996,34.37360174999776,53460.70275936 2024-07-16,20:56:04.000,198,10979648,14645,0,1721163363,12993.298144879991,34.37360174999776,53460.73769496001 2024-07-16,20:56:05.000,198,10979739,14365,0,1721163364,12993.17689129999,34.380650880004396,53460.765643440005 2024-07-16,20:56:06.000,198,10979733,14445,0,1721163365,12993.07584664999,34.338356100000965,53460.77263056 2024-07-16,20:56:07.000,198,10979714,14325,0,1721163366,12993.008483549995,34.338356100000965,53460.63288816 2024-07-16,20:56:08.000,198,10979714,14485,0,1721163367,12992.95459306999,34.338356100000965,53460.63987528001 2024-07-16,20:56:09.000,198,10979638,14445,0,1721163368,12992.947856759994,34.345405230000324,53460.62590104 2024-07-16,20:56:10.000,198,10979715,14205,0,1721163369,12992.96132938,34.29606132000481,53460.61891392001 2024-07-16,20:56:11.000,198,10979754,14205,0,1721163370,12993.008483549995,34.31720871000289,53460.70275936 2024-07-16,20:56:12.000,198,10979752,14605,0,1721163371,12993.05563771999,34.31015958000353,53460.70974648001 2024-07-16,20:56:13.000,198,10979714,14165,0,1721163372,12993.12300082,34.29606132000481,53460.67481088 2024-07-16,20:56:14.000,198,10979640,14445,0,1721163373,12993.11626450999,34.22557002000394,53460.66083664001 2024-07-16,20:56:15.000,198,10979732,14725,0,1721163374,12993.15668236999,34.169176980001794,53460.59096544001 2024-07-16,20:56:16.000,198,10979733,14245,0,1721163375,12993.14320975,34.049341769998136,53460.63987528001 2024-07-16,20:56:17.000,198,10979729,14285,0,1721163376,12993.149946059995,33.91540830000304,53460.597952560005 2024-07-16,20:56:18.000,198,10979699,14245,0,1721163377,12993.190363919995,33.73918005000451,53460.56301696 2024-07-16,20:56:19.000,198,10979664,14245,0,1721163378,12993.22404547,33.54885353999998,53460.65384952 2024-07-16,20:56:20.000,198,10979695,14205,0,1721163379,12993.21730915999,33.40082180999889,53460.59096544001 2024-07-16,20:56:21.000,198,10979722,14525,0,1721163380,12993.23751808999,33.238691819999076,53460.54205560001 2024-07-16,20:56:22.000,198,10979746,14485,0,1721163381,12993.311617499996,33.16115138999885,53460.66083664001 2024-07-16,20:56:23.000,198,10979715,14325,0,1721163382,12993.338562739991,33.118856610002695,53460.70974648001 2024-07-16,20:56:24.000,198,10979633,14325,0,1721163383,12993.405925840001,33.125905740002054,53460.73769496001 2024-07-16,20:56:25.000,198,10979704,14365,0,1721163384,12993.399189529991,33.21049530000164,53460.65384952 2024-07-16,20:56:26.000,198,10979759,14405,0,1721163385,12993.459816319992,33.3162322499993,53460.73070784 2024-07-16,20:56:27.000,198,10979796,14445,0,1721163386,12993.473288939997,33.44311659000232,53460.70275936 2024-07-16,20:56:28.000,198,10979719,14365,0,1721163387,12993.480025249992,33.55590266999934,53460.61891392001 2024-07-16,20:56:29.000,198,10979669,14565,0,1721163388,12993.486761560001,33.703934400000435,53460.75865632001 2024-07-16,20:56:30.000,198,10979720,14365,0,1721163389,12993.513706799997,33.7744257000013,53460.78660480001 2024-07-16,20:56:31.000,198,10979716,14245,0,1721163390,12993.493497869997,33.887211779998324,53460.814553280004 2024-07-16,20:56:32.000,198,10979716,14565,0,1721163391,12993.533915729997,33.922457430002396,53460.80057904 2024-07-16,20:56:33.000,198,10979748,14685,0,1721163392,12993.560860969992,33.929506560001755,53460.80057904 2024-07-16,20:56:34.000,198,10979697,14245,0,1721163393,12993.601278829992,33.936555690001114,53460.78660480001 2024-07-16,20:56:35.000,198,10979720,14645,0,1721163394,12993.661905619992,33.90835917000368,53460.75865632001 2024-07-16,20:56:36.000,198,10979723,14365,0,1721163395,12993.756213959998,33.90835917000368,53460.80057904 2024-07-16,20:56:37.000,198,10979740,14285,0,1721163396,12993.837049679998,33.873113519999606,53460.72372072 2024-07-16,20:56:38.000,198,10979709,14205,0,1721163397,12993.890940159989,33.85901526000089,53460.75865632001 2024-07-16,20:56:39.000,198,10979661,14125,0,1721163398,12993.958303259999,33.86606439000025,53460.814553280004 2024-07-16,20:56:40.000,198,10979754,14165,0,1721163399,12993.985248499994,33.887211779998324,53460.84250176 2024-07-16,20:56:41.000,198,10979732,14605,0,1721163400,12993.944830639994,33.89426090999768,53460.77961768 2024-07-16,20:56:42.000,198,10979689,14405,0,1721163401,12993.958303259999,33.91540830000304,53460.77961768 2024-07-16,20:56:43.000,198,10979697,14765,0,1721163402,12993.944830639994,33.873113519999606,53460.78660480001 2024-07-16,20:56:44.000,198,10979680,14285,0,1721163403,12993.931358019989,33.84491700000217,53460.8914116 2024-07-16,20:56:45.000,198,10979744,14405,0,1721163404,12993.911149089989,33.81672048000473,53460.84250176 2024-07-16,20:56:46.000,198,10979721,14405,0,1721163405,12993.944830639994,33.7744257000013,53460.87045024 2024-07-16,20:56:47.000,198,10979698,14685,0,1721163406,12993.897676469998,33.71803265999915,53460.87743736001 2024-07-16,20:56:48.000,198,10979700,14445,0,1721163407,12993.985248499994,33.64049222999893,53460.87743736001 2024-07-16,20:56:49.000,198,10979671,14325,0,1721163408,12994.018930049999,33.59114832000341,53460.94032144 2024-07-16,20:56:50.000,198,10979708,14405,0,1721163409,12994.012193739989,33.55590266999934,53460.982244160004 2024-07-16,20:56:51.000,198,10979717,14245,0,1721163410,12993.991984809989,33.534755280001264,53461.04512824001 2024-07-16,20:56:52.000,198,10979752,14405,0,1721163411,12993.985248499994,33.513607890003186,53461.02416688001 2024-07-16,20:56:53.000,198,10979751,14165,0,1721163412,12993.884203849993,33.49950963000447,53461.003205520006 2024-07-16,20:56:54.000,198,10979651,14285,0,1721163413,12993.789895509988,33.527706150001904,53460.99621840001 2024-07-16,20:56:55.000,198,10979704,14605,0,1721163414,12993.688850860002,33.54180441000062,53460.9612828 2024-07-16,20:56:56.000,198,10979726,14805,0,1721163415,12993.554124659997,33.55590266999934,53460.95429568001 2024-07-16,20:56:57.000,198,10979754,14565,0,1721163416,12993.459816319992,33.577050060004694,53460.89839872 2024-07-16,20:56:58.000,198,10979701,13965,0,1721163417,12993.352035359996,33.60524658000213,53460.8914116 2024-07-16,20:56:59.000,198,10979700,14445,0,1721163418,12993.298144879991,33.675737880003,53460.87743736001 2024-07-16,20:57:00.000,198,10979707,14285,0,1721163419,12993.331826429996,33.72508178999851,53460.96826992 2024-07-16,20:57:01.000,198,10979720,14565,0,1721163420,12993.365507980001,33.760327440002584,53460.99621840001 2024-07-16,20:57:02.000,198,10979759,14205,0,1721163421,12993.446343700001,33.78852396000002,53460.982244160004 2024-07-16,20:57:03.000,198,10979740,14485,0,1721163422,12993.594542519997,33.82376961000409,53461.01019264 2024-07-16,20:57:04.000,198,10979638,14645,0,1721163423,12993.722532409993,33.81672048000473,53460.99621840001 2024-07-16,20:57:05.000,198,10979739,14365,0,1721163424,12993.830313369988,33.8096713499981,53460.97525704001 2024-07-16,20:57:06.000,198,10979726,14565,0,1721163425,12993.951566949989,33.78852396000002,53460.84948888 2024-07-16,20:57:07.000,198,10979707,14325,0,1721163426,12994.03240266999,33.73213091999787,53460.84250176 2024-07-16,20:57:08.000,198,10979722,14285,0,1721163427,12994.126711009994,33.68278701000236,53460.92634720001 2024-07-16,20:57:09.000,198,10979669,14205,0,1721163428,12994.187337799995,33.68983614000172,53460.94032144 2024-07-16,20:57:10.000,198,10979730,14485,0,1721163429,12994.27490982999,33.61934484000085,53460.87045024 2024-07-16,20:57:11.000,198,10979695,14365,0,1721163430,12994.26143721,33.61229571000149,53460.87045024 2024-07-16,20:57:12.000,198,10979711,14525,0,1721163431,12994.25470089999,33.5629517999987,53460.89839872 2024-07-16,20:57:13.000,198,10979706,14565,0,1721163432,12994.19407410999,33.54885353999998,53461.01717976 2024-07-16,20:57:14.000,198,10979704,14565,0,1721163433,12994.106502079994,33.513607890003186,53460.9612828 2024-07-16,20:57:15.000,198,10979736,14165,0,1721163434,12994.005457429994,33.485411369998474,53460.94032144 2024-07-16,20:57:16.000,198,10979694,14445,0,1721163435,12993.944830639994,33.520657020002545,53460.99621840001 2024-07-16,20:57:17.000,198,10979706,14365,0,1721163436,12993.884203849993,33.513607890003186,53460.90538584001 2024-07-16,20:57:18.000,198,10979737,14485,0,1721163437,12993.857258609998,33.49246049999783,53460.89839872 2024-07-16,20:57:19.000,198,10979672,14205,0,1721163438,12993.810104439988,33.49950963000447,53460.84948888 2024-07-16,20:57:20.000,198,10979681,14525,0,1721163439,12993.756213959998,33.4290183300036,53460.8914116 2024-07-16,20:57:21.000,198,10979702,14565,0,1721163440,12993.729268720002,33.39377267999953,53460.933334320005 2024-07-16,20:57:22.000,198,10979741,14445,0,1721163441,12993.756213959998,33.3162322499993,53460.94730856 2024-07-16,20:57:23.000,198,10979738,14645,0,1721163442,12993.709059790002,33.26688834000379,53460.90538584001 2024-07-16,20:57:24.000,198,10979702,14325,0,1721163443,12993.715796099998,33.16820051999821,53460.94032144 2024-07-16,20:57:25.000,198,10979723,14205,0,1721163444,12993.702323479993,33.111807480003336,53461.01717976 2024-07-16,20:57:26.000,198,10979702,14645,0,1721163445,12993.742741339993,33.076561829999264,53461.052115360006 2024-07-16,20:57:27.000,198,10979749,14485,0,1721163446,12993.756213959998,32.98492314000032,53461.03814112 2024-07-16,20:57:28.000,198,10979720,14325,0,1721163447,12993.742741339993,32.90738271000009,53461.052115360006 2024-07-16,20:57:29.000,198,10979685,14205,0,1721163448,12993.715796099998,32.90738271000009,53461.12198656001 2024-07-16,20:57:30.000,198,10979709,14405,0,1721163449,12993.661905619992,32.91443183999945,53461.12198656001 2024-07-16,20:57:31.000,198,10979706,14405,0,1721163450,12993.527179420002,32.95672662000288,53461.08705096 2024-07-16,20:57:32.000,198,10979709,14525,0,1721163451,12993.439607389992,32.97787401000096,53461.08006384 2024-07-16,20:57:33.000,198,10979692,14405,0,1721163452,12993.338562739991,33.02721792000375,53461.101025200005 2024-07-16,20:57:34.000,198,10979635,14045,0,1721163453,12993.298144879991,33.09770922000462,53461.149935040004 2024-07-16,20:57:35.000,198,10979711,14525,0,1721163454,12993.2442544,33.118856610002695,53461.10801232 2024-07-16,20:57:36.000,198,10979736,14205,0,1721163455,12993.19710022999,33.111807480003336,53461.15692216 2024-07-16,20:57:37.000,198,10979726,14325,0,1721163456,12993.16341868,33.118856610002695,53461.11499944 2024-07-16,20:57:38.000,198,10979728,14405,0,1721163457,12993.11626450999,33.05541444000119,53461.09403808001 2024-07-16,20:57:39.000,198,10979702,14525,0,1721163458,12993.02195617,33.02721792000375,53461.05910248 2024-07-16,20:57:40.000,198,10979679,14325,0,1721163459,12993.03542878999,32.9708248800016,53460.99621840001 2024-07-16,20:57:41.000,198,10979752,14245,0,1721163460,12992.95459306999,32.935579230004805,53460.99621840001 2024-07-16,20:57:42.000,198,10979730,14205,0,1721163461,12992.95459306999,32.8721370600033,53460.99621840001 2024-07-16,20:57:43.000,198,10979703,14325,0,1721163462,12992.93438413999,32.81574402000115,53461.031154000004 2024-07-16,20:57:44.000,198,10979641,14365,0,1721163463,12992.91417520999,32.79459663000307,53461.01717976 2024-07-16,20:57:45.000,198,10979739,14925,0,1721163464,12992.927647829994,32.79459663000307,53461.09403808001 2024-07-16,20:57:46.000,198,10979722,14285,0,1721163465,12992.96132938,32.78049837000435,53461.052115360006 2024-07-16,20:57:47.000,198,10979726,14245,0,1721163466,12993.008483549995,32.759350979999,53461.03814112 2024-07-16,20:57:48.000,198,10979730,14365,0,1721163467,12992.99501092999,32.75230184999964,53461.03814112 2024-07-16,20:57:49.000,198,10979702,14565,0,1721163468,12993.06237403,32.78049837000435,53461.04512824001 2024-07-16,20:57:50.000,198,10979724,14605,0,1721163469,12993.09605557999,32.78754750000371,53461.03814112 2024-07-16,20:57:51.000,198,10979733,14565,0,1721163470,12993.149946059995,32.829842279999866,53461.01717976 2024-07-16,20:57:52.000,198,10979735,14445,0,1721163471,12993.21730915999,32.879186190002656,53460.98923128 2024-07-16,20:57:53.000,198,10979687,14165,0,1721163472,12993.291408569996,32.942628360004164,53460.94032144 2024-07-16,20:57:54.000,198,10979653,14205,0,1721163473,12993.358771669991,33.076561829999264,53460.84948888 2024-07-16,20:57:55.000,198,10979753,14165,0,1721163474,12993.446343700001,33.111807480003336,53460.87045024 2024-07-16,20:57:56.000,198,10979726,14325,0,1721163475,12993.560860969992,33.23164268999972,53460.863463120004 2024-07-16,20:57:57.000,198,10979743,14365,0,1721163476,12993.641696689992,33.35852703000273,53460.87045024 2024-07-16,20:57:58.000,198,10979748,14405,0,1721163477,12993.722532409993,33.43606746000296,53460.87743736001 2024-07-16,20:57:59.000,198,10979649,14405,0,1721163478,12993.810104439988,33.55590266999934,53460.95429568001 2024-07-16,20:58:00.000,198,10979696,14485,0,1721163479,12993.843785989993,33.577050060004694,53460.982244160004 2024-07-16,20:58:01.000,198,10979726,14525,0,1721163480,12993.870731229988,33.647541359998286,53461.02416688001 2024-07-16,20:58:02.000,198,10979719,14405,0,1721163481,12993.863994919993,33.68278701000236,53461.003205520006 2024-07-16,20:58:03.000,198,10979743,14165,0,1721163482,12993.884203849993,33.710983529999794,53461.0660896 2024-07-16,20:58:04.000,198,10979713,14245,0,1721163483,12993.931358019989,33.760327440002584,53461.101025200005 2024-07-16,20:58:05.000,198,10979688,14725,0,1721163484,12993.870731229988,33.73918005000451,53461.11499944 2024-07-16,20:58:06.000,198,10979728,14725,0,1721163485,12993.810104439988,33.68278701000236,53461.1359608 2024-07-16,20:58:07.000,198,10979724,14205,0,1721163486,12993.762950269993,33.647541359998286,53461.12198656001 2024-07-16,20:58:08.000,198,10979693,14085,0,1721163487,12993.668641930002,33.55590266999934,53461.16390928001 2024-07-16,20:58:09.000,198,10979687,14645,0,1721163488,12993.581069899992,33.478362239999115,53461.1359608 2024-07-16,20:58:10.000,198,10979723,14245,0,1721163489,12993.574333589997,33.37262529000145,53461.1359608 2024-07-16,20:58:11.000,198,10979711,14445,0,1721163490,12993.500234179992,33.302133990000584,53461.07307672001 2024-07-16,20:58:12.000,198,10979697,14405,0,1721163491,12993.506970490002,33.26688834000379,53461.08705096 2024-07-16,20:58:13.000,198,10979727,14245,0,1721163492,12993.547388350002,33.245740949998435,53461.08006384 2024-07-16,20:58:14.000,198,10979646,14525,0,1721163493,12993.533915729997,33.27393747000315,53461.08705096 2024-07-16,20:58:15.000,198,10979699,14605,0,1721163494,12993.567597280002,33.351477900003374,53461.08006384 2024-07-16,20:58:16.000,198,10979743,14325,0,1721163495,12993.574333589997,33.36557616000209,53461.1359608 2024-07-16,20:58:17.000,198,10979710,14365,0,1721163496,12993.567597280002,33.39377267999953,53461.08006384 2024-07-16,20:58:18.000,198,10979734,14565,0,1721163497,12993.560860969992,33.40787093999825,53461.101025200005 2024-07-16,20:58:19.000,198,10979699,14565,0,1721163498,12993.527179420002,33.41492007000488,53461.05910248 2024-07-16,20:58:20.000,198,10979707,14325,0,1721163499,12993.520443109992,33.49246049999783,53461.07307672001 2024-07-16,20:58:21.000,198,10979732,14205,0,1721163500,12993.506970490002,33.513607890003186,53461.09403808001 2024-07-16,20:58:22.000,198,10979724,14325,0,1721163501,12993.412662149996,33.513607890003186,53461.04512824001 2024-07-16,20:58:23.000,198,10979737,14285,0,1721163502,12993.399189529991,33.5629517999987,53461.05910248 2024-07-16,20:58:24.000,198,10979678,14365,0,1721163503,12993.385716910001,33.54885353999998,53461.05910248 2024-07-16,20:58:25.000,198,10979726,14685,0,1721163504,12993.338562739991,33.5629517999987,53461.04512824001 2024-07-16,20:58:26.000,198,10979741,14605,0,1721163505,12993.331826429996,33.59114832000341,53461.02416688001 2024-07-16,20:58:27.000,198,10979711,14165,0,1721163506,12993.318353809991,33.61229571000149,53461.03814112 2024-07-16,20:58:28.000,198,10979684,14445,0,1721163507,12993.291408569996,33.61934484000085,53460.98923128 2024-07-16,20:58:29.000,198,10979705,14605,0,1721163508,12993.28467226,33.59114832000341,53460.982244160004 2024-07-16,20:58:30.000,198,10979729,14085,0,1721163509,12993.277935949991,33.49950963000447,53460.94032144 2024-07-16,20:58:31.000,198,10979742,14405,0,1721163510,12993.311617499996,33.485411369998474,53460.94730856 2024-07-16,20:58:32.000,198,10979745,14525,0,1721163511,12993.378980599991,33.35852703000273,53460.95429568001 2024-07-16,20:58:33.000,198,10979716,14365,0,1721163512,12993.419398459991,33.302133990000584,53460.84250176 2024-07-16,20:58:34.000,198,10979687,14485,0,1721163513,12993.506970490002,33.22459356000036,53460.84250176 2024-07-16,20:58:35.000,198,10979725,14045,0,1721163514,12993.533915729997,33.15410225999949,53460.85647600001 2024-07-16,20:58:36.000,198,10979756,14245,0,1721163515,12993.594542519997,33.09066008999798,53460.84250176 2024-07-16,20:58:37.000,198,10979721,14725,0,1721163516,12993.641696689992,33.14705313000013,53460.82852752001 2024-07-16,20:58:38.000,198,10979714,14605,0,1721163517,12993.695587169997,33.16115138999885,53460.85647600001 2024-07-16,20:58:39.000,198,10979667,14405,0,1721163518,12993.756213959998,33.295084860001225,53460.8914116 2024-07-16,20:58:40.000,198,10979732,14565,0,1721163519,12993.810104439988,33.40787093999825,53460.89839872 2024-07-16,20:58:41.000,198,10979734,14725,0,1721163520,12993.897676469998,33.54180441000062,53460.884424480006 2024-07-16,20:58:42.000,198,10979741,14445,0,1721163521,12993.985248499994,33.66868875000364,53460.884424480006 2024-07-16,20:58:43.000,198,10979763,14845,0,1721163522,12994.045875289994,33.83786787000281,53460.91936008 2024-07-16,20:58:44.000,198,10979650,14565,0,1721163523,12994.15365624999,33.91540830000304,53460.97525704001 2024-07-16,20:58:45.000,198,10979711,14205,0,1721163524,12994.22101935,33.95065394999983,53460.982244160004 2024-07-16,20:58:46.000,198,10979727,14245,0,1721163525,12994.30185507,33.96475220999855,53461.01019264 2024-07-16,20:58:47.000,198,10979732,14325,0,1721163526,12994.35574554999,33.90835917000368,53461.003205520006 2024-07-16,20:58:48.000,198,10979715,14165,0,1721163527,12994.389427099995,33.83786787000281,53461.08006384 2024-07-16,20:58:49.000,198,10979704,14165,0,1721163528,12994.389427099995,33.71803265999915,53461.031154000004 2024-07-16,20:58:50.000,198,10979721,14405,0,1721163529,12994.369218169995,33.60524658000213,53461.02416688001 2024-07-16,20:58:51.000,198,10979634,14365,0,1721163530,12994.322064,33.485411369998474,53460.94730856 2024-07-16,20:58:52.000,198,10979718,14725,0,1721163531,12994.27490982999,33.39377267999953,53461.01717976 2024-07-16,20:58:53.000,198,10979700,14525,0,1721163532,12994.227755659995,33.351477900003374,53461.03814112 2024-07-16,20:58:54.000,198,10979671,14525,0,1721163533,12994.207546729995,33.26688834000379,53461.08006384 2024-07-16,20:58:55.000,198,10979710,14325,0,1721163534,12994.13344731999,33.19639704000292,53461.01019264 2024-07-16,20:58:56.000,198,10979714,14525,0,1721163535,12994.19407410999,33.14705313000013,53461.0660896 2024-07-16,20:58:57.000,198,10979735,14765,0,1721163536,12994.22101935,33.118856610002695,53461.10801232 2024-07-16,20:58:58.000,198,10979758,14405,0,1721163537,12994.268173519995,33.076561829999264,53461.101025200005 2024-07-16,20:58:59.000,198,10979655,14645,0,1721163538,12994.349009239995,33.05541444000119,53461.08006384 2024-07-16,20:59:00.000,198,10979733,14165,0,1721163539,12994.470262819996,32.99197226999968,53461.19185776001 2024-07-16,20:59:01.000,198,10979764,14405,0,1721163540,12994.551098539996,32.9708248800016,53461.317625920005 2024-07-16,20:59:02.000,198,10979697,14445,0,1721163541,12994.625197950001,32.893284450001374,53461.24775472 2024-07-16,20:59:03.000,198,10979775,14325,0,1721163542,12994.679088429992,32.81574402000115,53461.338587280006 2024-07-16,20:59:04.000,198,10979706,14365,0,1721163543,12994.719506289992,32.710007070003485,53461.38051000001 2024-07-16,20:59:05.000,198,10979723,14725,0,1721163544,12994.759924149992,32.59017185999983,53461.338587280006 2024-07-16,20:59:06.000,198,10979719,14405,0,1721163545,12994.753187839997,32.51968055999896,53461.37352288 2024-07-16,20:59:07.000,198,10979739,14565,0,1721163546,12994.732978909997,32.484434910002165,53461.38051000001 2024-07-16,20:59:08.000,198,10979753,14525,0,1721163547,12994.712769979997,32.491484040001524,53461.40845848001 2024-07-16,20:59:09.000,198,10979648,14245,0,1721163548,12994.665615810001,32.51968055999896,53461.5202524 2024-07-16,20:59:10.000,198,10979754,14365,0,1721163549,12994.631934259996,32.56197534000239,53461.4503812 2024-07-16,20:59:11.000,198,10979768,14765,0,1721163550,12994.631934259996,32.667712290000054,53461.45736832001 2024-07-16,20:59:12.000,198,10979750,14285,0,1721163551,12994.679088429992,32.81574402000115,53461.5202524 2024-07-16,20:59:13.000,198,10979680,14325,0,1721163552,12994.652143189996,32.942628360004164,53461.506278160006 2024-07-16,20:59:14.000,198,10979653,14565,0,1721163553,12994.685824740001,33.05541444000119,53461.52723952001 2024-07-16,20:59:15.000,198,10979700,14565,0,1721163554,12994.645406880001,33.125905740002054,53461.49230392 2024-07-16,20:59:16.000,198,10979738,14325,0,1721163555,12994.625197950001,33.13295487000141,53461.4154456 2024-07-16,20:59:17.000,198,10979706,14165,0,1721163556,12994.557834849991,33.05541444000119,53461.39448424 2024-07-16,20:59:18.000,198,10979707,14165,0,1721163557,12994.497208059991,32.942628360004164,53461.38051000001 2024-07-16,20:59:19.000,198,10979666,14445,0,1721163558,12994.46352651,32.78754750000371,53461.3455744 2024-07-16,20:59:20.000,198,10979694,14485,0,1721163559,12994.41637233999,32.58312273000047,53461.366535760004 2024-07-16,20:59:21.000,198,10979715,14205,0,1721163560,12994.39616340999,32.420992740000656,53461.338587280006 2024-07-16,20:59:22.000,198,10979720,14405,0,1721163561,12994.39616340999,32.28001013999892,53461.24775472 2024-07-16,20:59:23.000,198,10979774,14445,0,1721163562,12994.46352651,32.18132232000062,53461.22679336 2024-07-16,20:59:24.000,198,10979682,14365,0,1721163563,12994.564571160001,32.17427319000126,53461.268716080005 2024-07-16,20:59:25.000,198,10979726,14325,0,1721163564,12994.773396769997,32.27296100999956,53461.268716080005 2024-07-16,20:59:26.000,198,10979744,14165,0,1721163565,12995.015903929998,32.38574709000386,53461.3455744 2024-07-16,20:59:27.000,198,10979745,14325,0,1721163566,12995.231465849989,32.58312273000047,53461.35954864001 2024-07-16,20:59:28.000,198,10979719,14325,0,1721163567,12995.447027769995,32.79459663000307,53461.40147136 2024-07-16,20:59:29.000,198,10979648,14405,0,1721163568,12995.67606230999,33.0060705299984,53461.4154456 2024-07-16,20:59:30.000,198,10979707,14445,0,1721163569,12995.837733749991,33.18934791000356,53461.47134256 2024-07-16,20:59:31.000,198,10979686,14405,0,1721163570,12995.952251019997,33.344428770004015,53461.45736832001 2024-07-16,20:59:32.000,198,10979735,14365,0,1721163571,12995.972459949997,33.4290183300036,53461.51326528 2024-07-16,20:59:33.000,198,10979704,14245,0,1721163572,12995.965723640002,33.49246049999783,53461.57614936001 2024-07-16,20:59:34.000,198,10979689,14045,0,1721163573,12995.911833159997,33.45016572000168,53461.59711072001 2024-07-16,20:59:35.000,198,10979732,14205,0,1721163574,12995.817524819991,33.40082180999889,53461.63204632 2024-07-16,20:59:36.000,198,10979759,14205,0,1721163575,12995.716480169991,33.288035730001866,53461.63204632 2024-07-16,20:59:37.000,198,10979705,14365,0,1721163576,12995.588490279995,33.175249650004844,53461.66698192001 2024-07-16,20:59:38.000,198,10979700,14485,0,1721163577,12995.48070932,33.118856610002695,53461.71589176001 2024-07-16,20:59:39.000,198,10979710,14245,0,1721163578,12995.37966467,33.0060705299984,53461.653007680005 2024-07-16,20:59:40.000,198,10979716,14325,0,1721163579,12995.31230156999,32.97787401000096,53461.62505920001 2024-07-16,20:59:41.000,198,10979705,14205,0,1721163580,12995.27188370999,32.96377575000224,53461.5901236 2024-07-16,20:59:42.000,198,10979729,14765,0,1721163581,12995.285356329994,33.02016879000439,53461.63204632 2024-07-16,20:59:43.000,198,10979747,14325,0,1721163582,12995.33924681,33.104758350003976,53461.555188000006 2024-07-16,20:59:44.000,198,10979654,14365,0,1721163583,12995.48070932,33.20344617000228,53461.5202524 2024-07-16,20:59:45.000,198,10979687,14445,0,1721163584,12995.56154504,33.245740949998435,53461.58313648 2024-07-16,20:59:46.000,198,10979689,14405,0,1721163585,12995.68279862,33.33033050999802,53461.56916224 2024-07-16,20:59:47.000,198,10979708,14285,0,1721163586,12995.810788509996,33.40787093999825,53461.56916224 2024-07-16,20:59:48.000,198,10979717,14205,0,1721163587,12995.938778399992,33.40082180999889,53461.57614936001 2024-07-16,20:59:49.000,198,10979758,14365,0,1721163588,12996.033086739997,33.40082180999889,53461.56916224 2024-07-16,20:59:50.000,198,10979742,14525,0,1721163589,12996.140867699993,33.37262529000145,53461.58313648 2024-07-16,20:59:51.000,198,10979662,14525,0,1721163590,12996.154340319998,33.351477900003374,53461.56217512 2024-07-16,20:59:52.000,198,10979746,14525,0,1721163591,12996.241912349993,33.3162322499993,53461.66698192001 2024-07-16,20:59:53.000,198,10979718,14205,0,1721163592,12996.241912349993,33.28098660000251,53461.63903344 2024-07-16,20:59:54.000,198,10979692,14285,0,1721163593,12996.188021870003,33.26688834000379,53461.6599948 2024-07-16,20:59:55.000,198,10979707,14445,0,1721163594,12996.093713529997,33.245740949998435,53461.71589176001 2024-07-16,20:59:56.000,198,10979722,14365,0,1721163595,12996.019614119992,33.3162322499993,53461.771788720005 2024-07-16,20:59:57.000,198,10979701,14565,0,1721163596,12995.884887920001,33.344428770004015,53461.722878880006 2024-07-16,20:59:58.000,198,10979719,14285,0,1721163597,12995.756898029991,33.37967442000081,53461.68794328 2024-07-16,20:59:59.000,198,10979681,14125,0,1721163598,12995.64238076,33.534755280001264,53461.73685312 2024-07-16,21:00:00.000,198,10979705,14565,0,1721163599,12995.59522658999,33.55590266999934,53461.701917520004 2024-07-16,21:00:01.000,198,10979728,14565,0,1721163600,12995.55480872999,33.59819745000277,53461.73685312 2024-07-16,21:00:02.000,198,10979747,14525,0,1721163601,12995.55480872999,33.63344309999957,53461.73685312 2024-07-16,21:00:03.000,198,10979714,14605,0,1721163602,12995.53459979999,33.647541359998286,53461.673969040006 2024-07-16,21:00:04.000,198,10979644,14565,0,1721163603,12995.58175397,33.577050060004694,53461.75082736 2024-07-16,21:00:05.000,198,10979775,14525,0,1721163604,12995.62217183,33.527706150001904,53461.70890464 2024-07-16,21:00:06.000,198,10979710,14205,0,1721163605,12995.68279862,33.38672355000017,53461.69493040001 2024-07-16,21:00:07.000,198,10979757,14205,0,1721163606,12995.74342541,33.295084860001225,53461.74384024001 2024-07-16,21:00:08.000,198,10979735,14165,0,1721163607,12995.76363434,33.19639704000292,53461.78576296 2024-07-16,21:00:09.000,198,10979680,14205,0,1721163608,12995.797315889991,33.04836531000183,53461.75781448 2024-07-16,21:00:10.000,198,10979717,14525,0,1721163609,12995.810788509996,32.942628360004164,53461.722878880006 2024-07-16,21:00:11.000,198,10979731,14605,0,1721163610,12995.810788509996,32.893284450001374,53461.75781448 2024-07-16,21:00:12.000,198,10979706,14245,0,1721163611,12995.797315889991,32.850989669997944,53461.71589176001 2024-07-16,21:00:13.000,198,10979719,14205,0,1721163612,12995.72321648,32.850989669997944,53461.68095616 2024-07-16,21:00:14.000,198,10979686,14285,0,1721163613,12995.750161719996,32.90738271000009,53461.73685312 2024-07-16,21:00:15.000,198,10979723,14285,0,1721163614,12995.74342541,32.97787401000096,53461.653007680005 2024-07-16,21:00:16.000,198,10979707,14605,0,1721163615,12995.709743859996,33.05541444000119,53461.63903344 2024-07-16,21:00:17.000,198,10979731,14485,0,1721163616,12995.750161719996,33.16820051999821,53461.69493040001 2024-07-16,21:00:18.000,198,10979668,14765,0,1721163617,12995.76363434,33.245740949998435,53461.63204632 2024-07-16,21:00:19.000,198,10979677,14165,0,1721163618,12995.770370649996,33.35852703000273,53461.69493040001 2024-07-16,21:00:20.000,198,10979687,14285,0,1721163619,12995.817524819991,33.41492007000488,53461.6599948 2024-07-16,21:00:21.000,198,10979716,14045,0,1721163620,12995.824261130001,33.40082180999889,53461.701917520004 2024-07-16,21:00:22.000,198,10979728,14445,0,1721163621,12995.932042089997,33.37262529000145,53461.77877584 2024-07-16,21:00:23.000,198,10979731,14125,0,1721163622,12995.992668879997,33.3162322499993,53461.729866 2024-07-16,21:00:24.000,198,10979659,14165,0,1721163623,12996.080240909992,33.23164268999972,53461.869608400004 2024-07-16,21:00:25.000,198,10979728,14325,0,1721163624,12996.100449839993,33.13295487000141,53461.869608400004 2024-07-16,21:00:26.000,198,10979754,14445,0,1721163625,12996.134131389997,33.02016879000439,53461.82768568 2024-07-16,21:00:27.000,198,10979691,14565,0,1721163626,12996.161076629993,32.92853009999817,53461.87659552 2024-07-16,21:00:28.000,198,10979728,14365,0,1721163627,12996.154340319998,32.829842279999866,53461.79275008001 2024-07-16,21:00:29.000,198,10979681,14285,0,1721163628,12996.181285559993,32.80869489000179,53461.820698560005 2024-07-16,21:00:30.000,198,10979699,14685,0,1721163629,12996.174549249998,32.78754750000371,53461.87659552 2024-07-16,21:00:31.000,198,10979702,14125,0,1721163630,12996.086977220002,32.78049837000435,53461.87659552 2024-07-16,21:00:32.000,198,10979729,14245,0,1721163631,12996.100449839993,32.79459663000307,53461.869608400004 2024-07-16,21:00:33.000,198,10979686,14605,0,1721163632,12996.026350430002,32.850989669997944,53461.89755688 2024-07-16,21:00:34.000,198,10979711,14165,0,1721163633,12995.979196259992,32.90033358000073,53461.904544 2024-07-16,21:00:35.000,198,10979674,14165,0,1721163634,12995.925305780002,32.99197226999968,53461.96044096001 2024-07-16,21:00:36.000,198,10979712,14125,0,1721163635,12995.871415299996,33.04131618000247,53461.99537656 2024-07-16,21:00:37.000,198,10979727,14205,0,1721163636,12995.871415299996,33.09066008999798,53462.009350800006 2024-07-16,21:00:38.000,198,10979714,14125,0,1721163637,12995.878151609992,33.118856610002695,53462.01633792 2024-07-16,21:00:39.000,198,10979689,14325,0,1721163638,12995.891624229997,33.1822987800042,53462.1141576 2024-07-16,21:00:40.000,198,10979722,14365,0,1721163639,12995.871415299996,33.217544430001,53462.12813184001 2024-07-16,21:00:41.000,198,10979691,14245,0,1721163640,12995.871415299996,33.22459356000036,53462.12813184001 2024-07-16,21:00:42.000,198,10979712,14605,0,1721163641,12995.824261130001,33.20344617000228,53462.107170480005 2024-07-16,21:00:43.000,198,10979725,14205,0,1721163642,12995.790579579996,33.20344617000228,53462.12114472 2024-07-16,21:00:44.000,198,10979677,14445,0,1721163643,12995.817524819991,33.20344617000228,53462.06524776 2024-07-16,21:00:45.000,198,10979746,14325,0,1721163644,12995.830997439996,33.175249650004844,53462.12114472 2024-07-16,21:00:46.000,198,10979698,14365,0,1721163645,12995.857942679992,33.09066008999798,53462.17704168001 2024-07-16,21:00:47.000,198,10979736,14525,0,1721163646,12995.864678990001,33.076561829999264,53462.14909320001 2024-07-16,21:00:48.000,198,10979712,14085,0,1721163647,12995.911833159997,32.94967749000352,53462.156080320005 2024-07-16,21:00:49.000,198,10979577,14325,0,1721163648,12995.985932570002,32.85803880000458,53462.14210608 2024-07-16,21:00:50.000,198,10979730,14325,0,1721163649,12996.033086739997,32.78049837000435,53462.17704168001 2024-07-16,21:00:51.000,198,10979700,14165,0,1721163650,12996.080240909992,32.74525272000028,53462.14210608 2024-07-16,21:00:52.000,198,10979735,14365,0,1721163651,12996.161076629993,32.68181054999877,53462.12813184001 2024-07-16,21:00:53.000,198,10979710,14365,0,1721163652,12996.194758179998,32.69590881000477,53462.13511896 2024-07-16,21:00:54.000,198,10979691,14245,0,1721163653,12996.208230800003,32.73820359000092,53462.1141576 2024-07-16,21:00:55.000,198,10979720,14365,0,1721163654,12996.248648659988,32.81574402000115,53462.13511896 2024-07-16,21:00:56.000,198,10979737,14205,0,1721163655,12996.255384969998,32.942628360004164,53462.16306744 2024-07-16,21:00:57.000,198,10979707,14205,0,1721163656,12996.181285559993,33.062463570000546,53462.14909320001 2024-07-16,21:00:58.000,198,10979727,14525,0,1721163657,12996.140867699993,33.15410225999949,53462.12813184001 2024-07-16,21:00:59.000,198,10979693,14525,0,1721163658,12996.012877809997,33.27393747000315,53462.21197728 2024-07-16,21:01:00.000,198,10979691,14325,0,1721163659,12995.905096850001,33.36557616000209,53462.21896440001 2024-07-16,21:01:01.000,198,10979767,14765,0,1721163660,12995.830997439996,33.43606746000296,53462.21197728 2024-07-16,21:01:02.000,198,10979711,14525,0,1721163661,12995.777106959991,33.43606746000296,53462.26787424001 2024-07-16,21:01:03.000,198,10979706,14165,0,1721163662,12995.736689099991,33.39377267999953,53462.274861360005 2024-07-16,21:01:04.000,198,10979696,14565,0,1721163663,12995.76363434,33.32328137999866,53462.26787424001 2024-07-16,21:01:05.000,198,10979722,14125,0,1721163664,12995.804052200001,33.1822987800042,53462.26088712 2024-07-16,21:01:06.000,198,10979771,14005,0,1721163665,12995.898360539992,33.03426705000311,53462.225951520006 2024-07-16,21:01:07.000,198,10979739,14605,0,1721163666,12996.012877809997,32.90738271000009,53462.23293864 2024-07-16,21:01:08.000,198,10979703,14485,0,1721163667,12996.140867699993,32.79459663000307,53462.23992576 2024-07-16,21:01:09.000,198,10979698,14045,0,1721163668,12996.262121279993,32.717056200002844,53462.16306744 2024-07-16,21:01:10.000,198,10979723,14645,0,1721163669,12996.342956999993,32.667712290000054,53462.225951520006 2024-07-16,21:01:11.000,198,10979671,14365,0,1721163670,12996.437265339999,32.74525272000028,53462.19101592 2024-07-16,21:01:12.000,198,10979732,14565,0,1721163671,12996.55851892,32.86508793000394,53462.16306744 2024-07-16,21:01:13.000,198,10979697,14405,0,1721163672,12996.565255229994,32.99197226999968,53462.19800304001 2024-07-16,21:01:14.000,198,10979697,14205,0,1721163673,12996.646090949995,33.175249650004844,53462.21896440001 2024-07-16,21:01:15.000,198,10979718,14565,0,1721163674,12996.706717739995,33.337379640004656,53462.21197728 2024-07-16,21:01:16.000,198,10979715,14205,0,1721163675,12996.787553459995,33.43606746000296,53462.17005456001 2024-07-16,21:01:17.000,198,10979720,14565,0,1721163676,12996.83470762999,33.49246049999783,53462.21197728 2024-07-16,21:01:18.000,198,10979712,14365,0,1721163677,12996.84144394,33.485411369998474,53462.204990160004 2024-07-16,21:01:19.000,198,10979662,14365,0,1721163678,12996.807762389995,33.4290183300036,53462.19800304001 2024-07-16,21:01:20.000,198,10979719,14405,0,1721163679,12996.76060822,33.238691819999076,53462.225951520006 2024-07-16,21:01:21.000,198,10979727,14325,0,1721163680,12996.63261832999,33.04836531000183,53462.23992576 2024-07-16,21:01:22.000,198,10979726,14365,0,1721163681,12996.55851892,32.836891409999225,53462.2888356 2024-07-16,21:01:23.000,198,10979732,14285,0,1721163682,12996.437265339999,32.6254175100039,53462.26787424001 2024-07-16,21:01:24.000,198,10979670,14365,0,1721163683,12996.336220689998,32.5126314299996,53462.30280984 2024-07-16,21:01:25.000,198,10979698,14285,0,1721163684,12996.255384969998,32.371648829997866,53462.274861360005 2024-07-16,21:01:26.000,198,10979704,14525,0,1721163685,12996.208230800003,32.2659118800002,53462.26787424001 2024-07-16,21:01:27.000,198,10979663,14445,0,1721163686,12996.174549249998,32.2659118800002,53462.26787424001 2024-07-16,21:01:28.000,198,10979737,14725,0,1721163687,12996.221703419993,32.35755056999915,53462.2539 2024-07-16,21:01:29.000,198,10979697,14285,0,1721163688,12996.255384969998,32.442140129998734,53462.1840288 2024-07-16,21:01:30.000,198,10979743,14725,0,1721163689,12996.356429619998,32.57607360000111,53462.1141576 2024-07-16,21:01:31.000,198,10979728,13885,0,1721163690,12996.410320099989,32.717056200002844,53462.204990160004 2024-07-16,21:01:32.000,198,10979721,14525,0,1721163691,12996.55178260999,32.836891409999225,53462.17704168001 2024-07-16,21:01:33.000,198,10979684,14045,0,1721163692,12996.61240939999,32.935579230004805,53462.19800304001 2024-07-16,21:01:34.000,198,10979712,14525,0,1721163693,12996.65282725999,32.9708248800016,53462.17704168001 2024-07-16,21:01:35.000,198,10979701,14405,0,1721163694,12996.6797725,32.95672662000288,53462.14210608 2024-07-16,21:01:36.000,198,10979680,14405,0,1721163695,12996.67303618999,32.82279315000051,53462.14909320001 2024-07-16,21:01:37.000,198,10979688,14565,0,1721163696,12996.59220046999,32.660663160000695,53462.09319624 2024-07-16,21:01:38.000,198,10979659,14485,0,1721163697,12996.57872785,32.46328752000409,53462.14210608 2024-07-16,21:01:39.000,198,10979630,14205,0,1721163698,12996.51136474999,32.209518839998054,53462.07922200001 2024-07-16,21:01:40.000,198,10979698,14325,0,1721163699,12996.477683199999,31.962799289998657,53462.09319624 2024-07-16,21:01:41.000,198,10979729,14525,0,1721163700,12996.49115581999,31.800669299998845,53462.13511896 2024-07-16,21:01:42.000,198,10979716,14405,0,1721163701,12996.545046299994,31.65263756999775,53462.17005456001 2024-07-16,21:01:43.000,198,10979716,14525,0,1721163702,12996.57199153999,31.497556710004574,53462.23992576 2024-07-16,21:01:44.000,198,10979666,14165,0,1721163703,12996.6797725,31.46936018999986,53462.19800304001 2024-07-16,21:01:45.000,198,10979707,14485,0,1721163704,12996.74039929,31.497556710004574,53462.21896440001 2024-07-16,21:01:46.000,198,10979687,14365,0,1721163705,12996.84144394,31.53985149000073,53462.23992576 2024-07-16,21:01:47.000,198,10979707,14685,0,1721163706,12996.89533441999,31.659686700004386,53462.24691288001 2024-07-16,21:01:48.000,198,10979715,14405,0,1721163707,12996.976170139991,31.76542365000205,53462.19800304001 2024-07-16,21:01:49.000,198,10979667,14165,0,1721163708,12997.016587999991,31.93460277000122,53462.16306744 2024-07-16,21:01:50.000,198,10979697,14165,0,1721163709,12997.090687409996,32.068536240003596,53462.225951520006 2024-07-16,21:01:51.000,198,10979740,14165,0,1721163710,12997.110896339997,32.14607667000382,53462.29582272001 2024-07-16,21:01:52.000,198,10979688,14445,0,1721163711,12997.131105269997,32.17427319000126,53462.35171968 2024-07-16,21:01:53.000,198,10979724,14325,0,1721163712,12997.124368960001,32.17427319000126,53462.26787424001 2024-07-16,21:01:54.000,198,10979688,14205,0,1721163713,12997.110896339997,32.18132232000062,53462.323771200005 2024-07-16,21:01:55.000,198,10979708,14445,0,1721163714,12997.043533240001,32.14607667000382,53462.323771200005 2024-07-16,21:01:56.000,198,10979728,14565,0,1721163715,12996.98290645,32.04738884999824,53462.42159088 2024-07-16,21:01:57.000,198,10979699,14285,0,1721163716,12996.949224899996,31.93460277000122,53462.3587068 2024-07-16,21:01:58.000,198,10979744,14645,0,1721163717,12996.915543349991,31.779521910000767,53462.34473256001 2024-07-16,21:01:59.000,198,10979651,14605,0,1721163718,12996.908807039996,31.666735830003745,53462.38665528001 2024-07-16,21:02:00.000,198,10979697,14165,0,1721163719,12996.955961209991,31.49050757999794,53462.393642400006 2024-07-16,21:02:01.000,198,10979717,14285,0,1721163720,12997.003115380001,31.30723020000005,53462.35171968 2024-07-16,21:02:02.000,198,10979678,14125,0,1721163721,12997.063742170001,31.194444120003027,53462.38665528001 2024-07-16,21:02:03.000,198,10979711,14165,0,1721163722,12997.151314199997,31.10985456000344,53462.35171968 2024-07-16,21:02:04.000,198,10979662,14125,0,1721163723,12997.286040400002,31.039363260002574,53462.38665528001 2024-07-16,21:02:05.000,198,10979659,14325,0,1721163724,12997.366876120002,31.004117609998502,53462.393642400006 2024-07-16,21:02:06.000,198,10979733,14085,0,1721163725,12997.427502909988,30.975921090001066,53462.38665528001 2024-07-16,21:02:07.000,198,10979728,14405,0,1721163726,12997.508338629988,31.004117609998502,53462.38665528001 2024-07-16,21:02:08.000,198,10979735,14245,0,1721163727,12997.555492799998,31.046412390001933,53462.44953936 2024-07-16,21:02:09.000,198,10979694,14245,0,1721163728,12997.481393389993,31.102805430004082,53462.40062952 2024-07-16,21:02:10.000,198,10979708,14405,0,1721163729,12997.454448149998,31.173296729997674,53462.428578 2024-07-16,21:02:11.000,198,10979690,14405,0,1721163730,12997.339930879993,31.208542380001745,53462.47748784 2024-07-16,21:02:12.000,198,10979732,14645,0,1721163731,12997.184995750002,31.194444120003027,53462.48447496001 2024-07-16,21:02:13.000,198,10979747,14405,0,1721163732,12997.050269549996,31.24378802999854,53462.53338480001 2024-07-16,21:02:14.000,198,10979685,14525,0,1721163733,12996.90207073,31.215591510001104,53462.53338480001 2024-07-16,21:02:15.000,198,10979715,14205,0,1721163734,12996.747135599995,31.194444120003027,53462.51941056 2024-07-16,21:02:16.000,198,10979722,14365,0,1721163735,12996.65282725999,31.1169036900028,53462.44953936 2024-07-16,21:02:17.000,198,10979751,14525,0,1721163736,12996.625882019995,31.1169036900028,53462.44953936 2024-07-16,21:02:18.000,198,10979705,14245,0,1721163737,12996.63935464,31.08165803999873,53462.40761664 2024-07-16,21:02:19.000,198,10979697,14565,0,1721163738,12996.747135599995,31.088707169998088,53462.36569392001 2024-07-16,21:02:20.000,198,10979696,14205,0,1721163739,12996.85491655999,31.1169036900028,53462.38665528001 2024-07-16,21:02:21.000,198,10979706,14245,0,1721163740,12997.016587999991,31.145100210000237,53462.36569392001 2024-07-16,21:02:22.000,198,10979710,14325,0,1721163741,12997.232149919997,31.215591510001104,53462.35171968 2024-07-16,21:02:23.000,198,10979737,14365,0,1721163742,12997.353403499998,31.187394990003668,53462.41460376001 2024-07-16,21:02:24.000,198,10979703,14605,0,1721163743,12997.501602319993,31.187394990003668,53462.44953936 2024-07-16,21:02:25.000,198,10979692,14365,0,1721163744,12997.568965419989,31.145100210000237,53462.428578 2024-07-16,21:02:26.000,198,10979723,14645,0,1721163745,12997.562229109993,31.08165803999873,53462.44953936 2024-07-16,21:02:27.000,198,10979748,14365,0,1721163746,12997.501602319993,30.997068479999143,53462.40062952 2024-07-16,21:02:28.000,198,10979730,14485,0,1721163747,12997.373612429998,30.870184140003403,53462.372681040004 2024-07-16,21:02:29.000,198,10979666,14365,0,1721163748,12997.225413610002,30.72215241000231,53462.30979696 2024-07-16,21:02:30.000,198,10979687,14485,0,1721163749,12997.090687409996,30.581169810000574,53462.3587068 2024-07-16,21:02:31.000,198,10979644,14445,0,1721163750,12996.96269752,30.510678509999707,53462.31678408001 2024-07-16,21:02:32.000,198,10979740,14165,0,1721163751,12996.81449869999,30.369695909997972,53462.35171968 2024-07-16,21:02:33.000,198,10979699,14725,0,1721163752,12996.767344529995,30.376745040004607,53462.29582272001 2024-07-16,21:02:34.000,198,10979670,14285,0,1721163753,12996.726926669995,30.404941560002044,53462.30280984 2024-07-16,21:02:35.000,198,10979738,14485,0,1721163754,12996.75387190999,30.48248199000227,53462.225951520006 2024-07-16,21:02:36.000,198,10979726,14205,0,1721163755,12996.80102608,30.595268069999292,53462.14909320001 2024-07-16,21:02:37.000,198,10979659,14725,0,1721163756,12996.827971319995,30.70805415000359,53462.1141576 2024-07-16,21:02:38.000,198,10979712,14405,0,1721163757,12996.949224899996,30.827889359999972,53462.01633792 2024-07-16,21:02:39.000,198,10979649,14205,0,1721163758,12996.955961209991,30.9054297900002,53462.0442864 2024-07-16,21:02:40.000,198,10979680,14045,0,1721163759,12997.003115380001,30.89838066000084,53462.10018336001 2024-07-16,21:02:41.000,198,10979671,14765,0,1721163760,12997.003115380001,30.912478919999558,53462.00236368001 2024-07-16,21:02:42.000,198,10979681,14285,0,1721163761,12996.996379069991,30.84198761999869,53462.01633792 2024-07-16,21:02:43.000,198,10979726,14405,0,1721163762,12996.949224899996,30.750348929999745,53461.95345384 2024-07-16,21:02:44.000,198,10979672,14245,0,1721163763,12997.030060619996,30.60231719999865,53461.96742808 2024-07-16,21:02:45.000,198,10979680,14285,0,1721163764,12997.003115380001,30.468383730003552,53462.01633792 2024-07-16,21:02:46.000,198,10979700,14565,0,1721163765,12997.016587999991,30.3133028700031,53462.00236368001 2024-07-16,21:02:47.000,198,10979690,14525,0,1721163766,12997.077214789992,30.2005167899988,53462.05127352001 2024-07-16,21:02:48.000,198,10979706,14405,0,1721163767,12997.171523129997,30.08773071000178,53461.988389440005 2024-07-16,21:02:49.000,198,10979679,14565,0,1721163768,12997.232149919997,30.08068158000242,53462.00236368001 2024-07-16,21:02:50.000,198,10979705,14405,0,1721163769,12997.312985639997,30.07363245000306,53462.05127352001 2024-07-16,21:02:51.000,198,10979679,14645,0,1721163770,12997.353403499998,30.122976359998574,53462.1141576 2024-07-16,21:02:52.000,198,10979690,14285,0,1721163771,12997.420766599993,30.20756591999816,53462.107170480005 2024-07-16,21:02:53.000,198,10979671,14605,0,1721163772,12997.414030289998,30.341499390000536,53462.0442864 2024-07-16,21:02:54.000,198,10979646,14485,0,1721163773,12997.440975529993,30.503629380000348,53462.02332504 2024-07-16,21:02:55.000,198,10979679,14565,0,1721163774,12997.474657079998,30.66575937000016,53462.1141576 2024-07-16,21:02:56.000,198,10979669,14365,0,1721163775,12997.501602319993,30.827889359999972,53462.08620912 2024-07-16,21:02:57.000,198,10979741,14205,0,1721163776,12997.575701729998,30.94772457000363,53462.058260640006 2024-07-16,21:02:58.000,198,10979677,14445,0,1721163777,12997.663273759994,31.095756300004723,53462.10018336001 2024-07-16,21:02:59.000,198,10979615,14405,0,1721163778,12997.75084578999,31.229689769999823,53462.1141576 2024-07-16,21:03:00.000,198,10979680,14445,0,1721163779,12997.845154129995,31.321328459998767,53462.14909320001 2024-07-16,21:03:01.000,198,10979622,14445,0,1721163780,12997.75084578999,31.321328459998767,53462.07223488 2024-07-16,21:03:02.000,198,10979659,14765,0,1721163781,12997.83841782,31.412967149997712,53462.19800304001 2024-07-16,21:03:03.000,198,10979692,14285,0,1721163782,12997.804736269994,31.434114540003065,53462.156080320005 2024-07-16,21:03:04.000,198,10979615,14565,0,1721163783,12997.723900549994,31.405918019998353,53462.17005456001 2024-07-16,21:03:05.000,198,10979720,14765,0,1721163784,12997.568965419989,31.34247585000412,53462.107170480005 2024-07-16,21:03:06.000,198,10979662,14205,0,1721163785,12997.494866009998,31.229689769999823,53462.12114472 2024-07-16,21:03:07.000,198,10979684,14365,0,1721163786,12997.393821359998,31.102805430004082,53462.13511896 2024-07-16,21:03:08.000,198,10979709,14525,0,1721163787,12997.312985639997,30.95477370000299,53462.09319624 2024-07-16,21:03:09.000,198,10979659,13965,0,1721163788,12997.259095159992,30.813791100001254,53462.14210608 2024-07-16,21:03:10.000,198,10979689,14445,0,1721163789,12997.238886229992,30.686906759998237,53462.17704168001 2024-07-16,21:03:11.000,198,10979677,14365,0,1721163790,12997.286040400002,30.60231719999865,53462.19800304001 2024-07-16,21:03:12.000,198,10979708,14605,0,1721163791,12997.360139809993,30.54592416000378,53462.17005456001 2024-07-16,21:03:13.000,198,10979697,14725,0,1721163792,12997.474657079998,30.567071550001856,53462.12114472 2024-07-16,21:03:14.000,198,10979702,14125,0,1721163793,12997.575701729998,30.574120680001215,53462.14210608 2024-07-16,21:03:15.000,198,10979682,14645,0,1721163794,12997.723900549994,30.65166111000144,53462.13511896 2024-07-16,21:03:16.000,198,10979716,14205,0,1721163795,12997.905780919995,30.750348929999745,53462.16306744 2024-07-16,21:03:17.000,198,10979689,14365,0,1721163796,12998.00008926,30.863135010004044,53462.10018336001 2024-07-16,21:03:18.000,198,10979672,14485,0,1721163797,12998.067452359996,30.990019349999784,53462.07223488 2024-07-16,21:03:19.000,198,10979677,14525,0,1721163798,12998.175233319991,31.053461520001292,53462.1141576 2024-07-16,21:03:20.000,198,10979690,14405,0,1721163799,12998.215651179991,31.13100195000152,53462.09319624 2024-07-16,21:03:21.000,198,10979703,14405,0,1721163800,12998.235860109991,31.215591510001104,53462.14909320001 2024-07-16,21:03:22.000,198,10979692,14605,0,1721163801,12998.249332729996,31.2508371599979,53462.21197728 2024-07-16,21:03:23.000,198,10979701,14205,0,1721163802,12998.18196963,31.257886290004535,53462.225951520006 2024-07-16,21:03:24.000,198,10979654,14205,0,1721163803,12998.175233319991,31.279033680002613,53462.21896440001 2024-07-16,21:03:25.000,198,10979695,14725,0,1721163804,12998.09439759999,31.2508371599979,53462.30979696 2024-07-16,21:03:26.000,198,10979616,14405,0,1721163805,12997.986616639995,31.24378802999854,53462.274861360005 2024-07-16,21:03:27.000,198,10979677,14645,0,1721163806,12997.87209936999,31.208542380001745,53462.3587068 2024-07-16,21:03:28.000,198,10979700,14485,0,1721163807,12997.77779103,31.166247599998314,53462.41460376001 2024-07-16,21:03:29.000,198,10979655,14325,0,1721163808,12997.663273759994,31.10985456000344,53462.40062952 2024-07-16,21:03:30.000,198,10979653,14805,0,1721163809,12997.568965419989,31.102805430004082,53462.47748784 2024-07-16,21:03:31.000,198,10979638,14365,0,1721163810,12997.488129699988,31.06755978000001,53462.51242344001 2024-07-16,21:03:32.000,198,10979690,14325,0,1721163811,12997.414030289998,31.025265000003856,53462.48447496001 2024-07-16,21:03:33.000,198,10979699,14245,0,1721163812,12997.339930879993,31.025265000003856,53462.428578 2024-07-16,21:03:34.000,198,10979692,14525,0,1721163813,12997.366876120002,30.990019349999784,53462.43556512001 2024-07-16,21:03:35.000,198,10979708,14245,0,1721163814,12997.360139809993,31.01116673999786,53462.48447496001 2024-07-16,21:03:36.000,198,10979708,14525,0,1721163815,12997.400557669993,31.025265000003856,53462.51941056 2024-07-16,21:03:37.000,198,10979657,14605,0,1721163816,12997.427502909988,31.088707169998088,53462.48447496001 2024-07-16,21:03:38.000,198,10979706,14365,0,1721163817,12997.488129699988,31.152149339999596,53462.540371920004 2024-07-16,21:03:39.000,198,10979694,14565,0,1721163818,12997.515074939998,31.222640640000463,53462.55434616001 2024-07-16,21:03:40.000,198,10979695,14365,0,1721163819,12997.528547559989,31.328377589998126,53462.52639768 2024-07-16,21:03:41.000,198,10979690,14565,0,1721163820,12997.589174349989,31.420016280004347,53462.51941056 2024-07-16,21:03:42.000,198,10979666,14565,0,1721163821,12997.663273759994,31.504605840003933,53462.491462080005 2024-07-16,21:03:43.000,198,10979715,14485,0,1721163822,12997.683482689994,31.617391920000955,53462.51941056 2024-07-16,21:03:44.000,198,10979653,14325,0,1721163823,12997.703691619994,31.7090306099999,53462.540371920004 2024-07-16,21:03:45.000,198,10979667,14205,0,1721163824,12997.717164239999,31.75837452000269,53462.54735904 2024-07-16,21:03:46.000,198,10979687,14165,0,1721163825,12997.71042792999,31.807718429998204,53462.54735904 2024-07-16,21:03:47.000,198,10979664,14365,0,1721163826,12997.683482689994,31.828865820003557,53462.610243120005 2024-07-16,21:03:48.000,198,10979671,14285,0,1721163827,12997.649801139989,31.807718429998204,53462.50543632001 2024-07-16,21:03:49.000,198,10979684,14285,0,1721163828,12997.643064829994,31.828865820003557,53462.47050072 2024-07-16,21:03:50.000,198,10979675,14645,0,1721163829,12997.643064829994,31.800669299998845,53462.50543632001 2024-07-16,21:03:51.000,198,10979702,14365,0,1721163830,12997.629592209989,31.7090306099999,53462.540371920004 2024-07-16,21:03:52.000,198,10979663,14645,0,1721163831,12997.616119589999,31.617391920000955,53462.47050072 2024-07-16,21:03:53.000,198,10979666,14205,0,1721163832,12997.589174349989,31.47640931999922,53462.40761664 2024-07-16,21:03:54.000,198,10979678,14205,0,1721163833,12997.595910659998,31.35657411000284,53462.43556512001 2024-07-16,21:03:55.000,198,10979681,14485,0,1721163834,12997.568965419989,31.279033680002613,53462.3587068 2024-07-16,21:03:56.000,198,10979673,14525,0,1721163835,12997.542020179993,31.173296729997674,53462.393642400006 2024-07-16,21:03:57.000,198,10979654,14405,0,1721163836,12997.501602319993,31.06051065000065,53462.40062952 2024-07-16,21:03:58.000,198,10979721,14485,0,1721163837,12997.467920769988,31.032314130003215,53462.41460376001 2024-07-16,21:03:59.000,198,10979657,14565,0,1721163838,12997.373612429998,30.990019349999784,53462.372681040004 2024-07-16,21:04:00.000,198,10979659,14725,0,1721163839,12997.319721949993,30.926577179998276,53462.428578 2024-07-16,21:04:01.000,198,10979676,13885,0,1721163840,12997.225413610002,30.926577179998276,53462.428578 2024-07-16,21:04:02.000,198,10979665,14645,0,1721163841,12997.151314199997,30.968871960001707,53462.44953936 2024-07-16,21:04:03.000,198,10979674,14405,0,1721163842,12997.063742170001,30.975921090001066,53462.442552240005 2024-07-16,21:04:04.000,198,10979667,14365,0,1721163843,12996.969433829996,31.018215870004497,53462.42159088 2024-07-16,21:04:05.000,198,10979687,13925,0,1721163844,12996.868389179996,31.039363260002574,53462.40062952 2024-07-16,21:04:06.000,198,10979694,14165,0,1721163845,12996.83470762999,31.095756300004723,53462.30979696 2024-07-16,21:04:07.000,198,10979687,14485,0,1721163846,12996.82123501,31.138051080000878,53462.42159088 2024-07-16,21:04:08.000,198,10979703,14645,0,1721163847,12996.827971319995,31.138051080000878,53462.442552240005 2024-07-16,21:04:09.000,198,10979702,14525,0,1721163848,12996.85491655999,31.138051080000878,53462.40761664 2024-07-16,21:04:10.000,198,10979657,14845,0,1721163849,12996.92227966,31.145100210000237,53462.38665528001 2024-07-16,21:04:11.000,198,10979683,14565,0,1721163850,12996.98290645,31.138051080000878,53462.393642400006 2024-07-16,21:04:12.000,198,10979657,14325,0,1721163851,12997.016587999991,31.08165803999873,53462.393642400006 2024-07-16,21:04:13.000,198,10979659,14325,0,1721163852,12997.063742170001,31.039363260002574,53462.33774544001 2024-07-16,21:04:14.000,198,10979686,14165,0,1721163853,12997.158050509992,30.997068479999143,53462.34473256001 2024-07-16,21:04:15.000,198,10979649,14245,0,1721163854,12997.151314199997,30.926577179998276,53462.40761664 2024-07-16,21:04:16.000,198,10979696,14605,0,1721163855,12997.184995750002,30.870184140003403,53462.40761664 2024-07-16,21:04:17.000,198,10979702,14405,0,1721163856,12997.211940989997,30.792643710003176,53462.37966816 2024-07-16,21:04:18.000,198,10979685,14205,0,1721163857,12997.238886229992,30.757398059999105,53462.428578 2024-07-16,21:04:19.000,198,10979664,14285,0,1721163858,12997.252358849997,30.71510328000295,53462.428578 2024-07-16,21:04:20.000,198,10979659,14125,0,1721163859,12997.265831470002,30.66575937000016,53462.45652648 2024-07-16,21:04:21.000,198,10979687,14485,0,1721163860,12997.265831470002,30.60936632999801,53462.442552240005 2024-07-16,21:04:22.000,198,10979690,14205,0,1721163861,12997.245622540002,30.644611980002082,53462.45652648 2024-07-16,21:04:23.000,198,10979654,14605,0,1721163862,12997.205204680002,30.66575937000016,53462.51941056 2024-07-16,21:04:24.000,198,10979703,14365,0,1721163863,12997.137841579992,30.736250670001027,53462.53338480001 2024-07-16,21:04:25.000,198,10979679,14205,0,1721163864,12997.043533240001,30.750348929999745,53462.51242344001 2024-07-16,21:04:26.000,198,10979709,14365,0,1721163865,12996.976170139991,30.877233270002762,53462.4984492 2024-07-16,21:04:27.000,198,10979678,14565,0,1721163866,12996.888598109996,31.004117609998502,53462.53338480001 2024-07-16,21:04:28.000,198,10979656,14205,0,1721163867,12996.79428976999,31.039363260002574,53462.58928176 2024-07-16,21:04:29.000,198,10979643,14485,0,1721163868,12996.80102608,31.13100195000152,53462.62421736 2024-07-16,21:04:30.000,198,10979680,14445,0,1721163869,12996.747135599995,31.208542380001745,53462.610243120005 2024-07-16,21:04:31.000,198,10979707,14205,0,1721163870,12996.747135599995,31.201493250002386,53462.610243120005 2024-07-16,21:04:32.000,198,10979708,14485,0,1721163871,12996.71345404999,31.215591510001104,53462.708062800004 2024-07-16,21:04:33.000,198,10979643,14605,0,1721163872,12996.71345404999,31.194444120003027,53462.59626888 2024-07-16,21:04:34.000,198,10979647,14725,0,1721163873,12996.69324511999,31.159198469998955,53462.610243120005 2024-07-16,21:04:35.000,198,10979741,14245,0,1721163874,12996.69324511999,31.06755978000001,53462.58229464001 2024-07-16,21:04:36.000,198,10979679,14565,0,1721163875,12996.666299879995,30.961822830002347,53462.561333280006 2024-07-16,21:04:37.000,198,10979713,14605,0,1721163876,12996.666299879995,30.856085880004684,53462.51242344001 2024-07-16,21:04:38.000,198,10979674,14605,0,1721163877,12996.71345404999,30.743299800000386,53462.55434616001 2024-07-16,21:04:39.000,198,10979697,14245,0,1721163878,12996.73366297999,30.637562850002723,53462.58229464001 2024-07-16,21:04:40.000,198,10979697,14285,0,1721163879,12996.74039929,30.53887503000442,53462.55434616001 2024-07-16,21:04:41.000,198,10979681,13965,0,1721163880,12996.76060822,30.48248199000227,53462.540371920004 2024-07-16,21:04:42.000,198,10979715,14205,0,1721163881,12996.81449869999,30.42608895000012,53462.55434616001 2024-07-16,21:04:43.000,198,10979664,14325,0,1721163882,12996.81449869999,30.419039820000762,53462.48447496001 2024-07-16,21:04:44.000,198,10979646,14245,0,1721163883,12996.82123501,30.43313807999948,53462.491462080005 2024-07-16,21:04:45.000,198,10979703,14045,0,1721163884,12996.83470762999,30.468383730003552,53462.610243120005 2024-07-16,21:04:46.000,198,10979717,14725,0,1721163885,12996.84144394,30.503629380000348,53462.61723024 2024-07-16,21:04:47.000,198,10979709,14325,0,1721163886,12996.82123501,30.567071550001856,53462.61723024 2024-07-16,21:04:48.000,198,10979669,14405,0,1721163887,12996.85491655999,30.630513720003364,53462.5683204 2024-07-16,21:04:49.000,198,10979685,14485,0,1721163888,12996.87512548999,30.71510328000295,53462.57530752 2024-07-16,21:04:50.000,198,10979667,14285,0,1721163889,12996.90207073,30.743299800000386,53462.64517872 2024-07-16,21:04:51.000,198,10979668,14565,0,1721163890,12996.94248859,30.778545450004458,53462.6381916 2024-07-16,21:04:52.000,198,10979669,14525,0,1721163891,12996.96269752,30.771496319997823,53462.68011432001 2024-07-16,21:04:53.000,198,10979694,14445,0,1721163892,12996.989642759996,30.750348929999745,53462.72203704001 2024-07-16,21:04:54.000,198,10979678,14645,0,1721163893,12997.036796929991,30.693955890004872,53462.68710144 2024-07-16,21:04:55.000,198,10979736,14125,0,1721163894,12997.104160030001,30.60936632999801,53462.74998552001 2024-07-16,21:04:56.000,198,10979701,14405,0,1721163895,12997.137841579992,30.53887503000442,53462.826843840005 2024-07-16,21:04:57.000,198,10979725,14205,0,1721163896,12997.164786820002,30.47543286000291,53462.77094688001 2024-07-16,21:04:58.000,198,10979700,14525,0,1721163897,12997.205204680002,30.362646779998613,53462.84081808001 2024-07-16,21:04:59.000,198,10979661,14765,0,1721163898,12997.225413610002,30.30625374000374,53462.97357336 2024-07-16,21:05:00.000,198,10979700,14605,0,1721163899,12997.218677299992,30.214615050004795,53462.8827408 2024-07-16,21:05:01.000,198,10979719,14325,0,1721163900,12997.178259439992,30.165271140002005,53462.91068928 2024-07-16,21:05:02.000,198,10979716,14325,0,1721163901,12997.077214789992,30.158222010002646,53462.86177944 2024-07-16,21:05:03.000,198,10979714,14485,0,1721163902,12996.989642759996,30.165271140002005,53462.84780520001 2024-07-16,21:05:04.000,198,10979700,14645,0,1721163903,12996.92227966,30.165271140002005,53462.85479232 2024-07-16,21:05:05.000,198,10979697,14605,0,1721163904,12996.827971319995,30.179369400000724,53462.78492112 2024-07-16,21:05:06.000,198,10979692,14405,0,1721163905,12996.747135599995,30.20756591999816,53462.79889536001 2024-07-16,21:05:07.000,198,10979700,14205,0,1721163906,12996.65282725999,30.24986070000159,53462.8128696 2024-07-16,21:05:08.000,198,10979674,14405,0,1721163907,12996.59220046999,30.292155479997746,53462.78492112 2024-07-16,21:05:09.000,198,10979704,14525,0,1721163908,12996.63935464,30.327401130001817,53462.7429984 2024-07-16,21:05:10.000,198,10979725,14525,0,1721163909,12996.625882019995,30.27100808999967,53462.70107568001 2024-07-16,21:05:11.000,198,10979704,14365,0,1721163910,12996.69998143,30.292155479997746,53462.73601128 2024-07-16,21:05:12.000,198,10979675,14685,0,1721163911,12996.767344529995,30.30625374000374,53462.71504992 2024-07-16,21:05:13.000,198,10979645,14685,0,1721163912,12996.827971319995,30.32035200000246,53462.68710144 2024-07-16,21:05:14.000,198,10979633,14285,0,1721163913,12996.949224899996,30.292155479997746,53462.60325600001 2024-07-16,21:05:15.000,198,10979694,14205,0,1721163914,12997.104160030001,30.24986070000159,53462.62421736 2024-07-16,21:05:16.000,198,10979664,14445,0,1721163915,12997.184995750002,30.24281157000223,53462.61723024 2024-07-16,21:05:17.000,198,10979705,14605,0,1721163916,12997.252358849997,30.186418530000083,53462.66614008 2024-07-16,21:05:18.000,198,10979725,14685,0,1721163917,12997.326458260002,30.165271140002005,53462.58229464001 2024-07-16,21:05:19.000,198,10979682,14445,0,1721163918,12997.366876120002,30.151172880003287,53462.610243120005 2024-07-16,21:05:20.000,198,10979683,14405,0,1721163919,12997.380348739993,30.165271140002005,53462.59626888 2024-07-16,21:05:21.000,198,10979679,14245,0,1721163920,12997.414030289998,30.214615050004795,53462.58928176 2024-07-16,21:05:22.000,198,10979724,14365,0,1721163921,12997.366876120002,30.228713310003513,53462.67312720001 2024-07-16,21:05:23.000,198,10979698,14365,0,1721163922,12997.346667190002,30.29920461000438,53462.70107568001 2024-07-16,21:05:24.000,198,10979716,14205,0,1721163923,12997.272567779997,30.334450260001177,53462.729024160006 2024-07-16,21:05:25.000,198,10979695,14685,0,1721163924,12997.171523129997,30.397892430002685,53462.79889536001 2024-07-16,21:05:26.000,198,10979703,14325,0,1721163925,12997.097423719992,30.468383730003552,53462.8128696 2024-07-16,21:05:27.000,198,10979672,14645,0,1721163926,12997.036796929991,30.49658025000099,53462.84780520001 2024-07-16,21:05:28.000,198,10979688,14525,0,1721163927,12996.94248859,30.510678509999707,53462.77094688001 2024-07-16,21:05:29.000,198,10979686,14165,0,1721163928,12996.915543349991,30.574120680001215,53462.73601128 2024-07-16,21:05:30.000,198,10979701,14565,0,1721163929,12996.908807039996,30.574120680001215,53462.66614008 2024-07-16,21:05:31.000,198,10979707,14525,0,1721163930,12996.888598109996,30.581169810000574,53462.67312720001 2024-07-16,21:05:32.000,198,10979702,14365,0,1721163931,12996.935752279991,30.524776769998425,53462.659152960005 2024-07-16,21:05:33.000,198,10979745,14445,0,1721163932,12996.92227966,30.53887503000442,53462.659152960005 2024-07-16,21:05:34.000,198,10979718,14685,0,1721163933,12997.009851689996,30.48953112000163,53462.6381916 2024-07-16,21:05:35.000,198,10979648,14565,0,1721163934,12997.090687409996,30.44018720999884,53462.6381916 2024-07-16,21:05:36.000,198,10979708,14365,0,1721163935,12997.198468369992,30.419039820000762,53462.70107568001 2024-07-16,21:05:37.000,198,10979724,14565,0,1721163936,12997.279304089992,30.355597649999254,53462.72203704001 2024-07-16,21:05:38.000,198,10979698,14365,0,1721163937,12997.387085050002,30.341499390000536,53462.71504992 2024-07-16,21:05:39.000,198,10979710,14725,0,1721163938,12997.454448149998,30.355597649999254,53462.6381916 2024-07-16,21:05:40.000,198,10979703,14525,0,1721163939,12997.535283869998,30.341499390000536,53462.73601128 2024-07-16,21:05:41.000,198,10979705,14405,0,1721163940,12997.542020179993,30.348548519999895,53462.610243120005 2024-07-16,21:05:42.000,198,10979739,14645,0,1721163941,12997.589174349989,30.383794170003966,53462.60325600001 2024-07-16,21:05:43.000,198,10979716,14885,0,1721163942,12997.616119589999,30.397892430002685,53462.62421736 2024-07-16,21:05:44.000,198,10979717,14565,0,1721163943,12997.609383279989,30.454285470004834,53462.63120448001 2024-07-16,21:05:45.000,198,10979718,14365,0,1721163944,12997.649801139989,30.47543286000291,53462.65216584001 2024-07-16,21:05:46.000,198,10979691,14685,0,1721163945,12997.656537449999,30.531825899997784,53462.72203704001 2024-07-16,21:05:47.000,198,10979659,14725,0,1721163946,12997.629592209989,30.588218939999933,53462.72203704001 2024-07-16,21:05:48.000,198,10979713,14085,0,1721163947,12997.622855899994,30.581169810000574,53462.70107568001 2024-07-16,21:05:49.000,198,10979710,14405,0,1721163948,12997.568965419989,30.623464590004005,53462.71504992 2024-07-16,21:05:50.000,198,10979673,14565,0,1721163949,12997.595910659998,30.581169810000574,53462.62421736 2024-07-16,21:05:51.000,198,10979691,14725,0,1721163950,12997.515074939998,30.531825899997784,53462.67312720001 2024-07-16,21:05:52.000,198,10979717,14685,0,1721163951,12997.474657079998,30.468383730003552,53462.62421736 2024-07-16,21:05:53.000,198,10979627,14605,0,1721163952,12997.373612429998,30.376745040004607,53462.60325600001 2024-07-16,21:05:54.000,198,10979730,14645,0,1721163953,12997.339930879993,30.278057219999027,53462.58229464001 2024-07-16,21:05:55.000,198,10979656,14605,0,1721163954,12997.238886229992,30.172320270001364,53462.54735904 2024-07-16,21:05:56.000,198,10979679,14485,0,1721163955,12997.184995750002,30.08068158000242,53462.50543632001 2024-07-16,21:05:57.000,198,10979669,14325,0,1721163956,12997.124368960001,30.010190280001552,53462.51941056 2024-07-16,21:05:58.000,198,10979653,14485,0,1721163957,12997.131105269997,29.996092020002834,53462.47050072 2024-07-16,21:05:59.000,198,10979637,14445,0,1721163958,12997.117632649992,29.981993760004116,53462.42159088 2024-07-16,21:06:00.000,198,10979668,14565,0,1721163959,12997.144577890002,29.953797239999403,53462.40062952 2024-07-16,21:06:01.000,198,10979685,14125,0,1721163960,12997.198468369992,29.989042890003475,53462.54735904 2024-07-16,21:06:02.000,198,10979682,14445,0,1721163961,12997.312985639997,30.045435929998348,53462.51941056 2024-07-16,21:06:03.000,198,10979703,14805,0,1721163962,12997.339930879993,30.144123750003928,53462.51941056 2024-07-16,21:06:04.000,198,10979768,14605,0,1721163963,12997.467920769988,30.26395896000031,53462.58928176 2024-07-16,21:06:05.000,198,10979679,14445,0,1721163964,12997.535283869998,30.334450260001177,53462.59626888 2024-07-16,21:06:06.000,198,10979671,14365,0,1721163965,12997.562229109993,30.4472363399982,53462.52639768 2024-07-16,21:06:07.000,198,10979704,14885,0,1721163966,12997.562229109993,30.503629380000348,53462.58229464001 2024-07-16,21:06:08.000,198,10979652,14045,0,1721163967,12997.562229109993,30.560022420002497,53462.60325600001 2024-07-16,21:06:09.000,198,10979698,14205,0,1721163968,12997.582438039994,30.60231719999865,53462.491462080005 2024-07-16,21:06:10.000,198,10979636,14485,0,1721163969,12997.595910659998,30.637562850002723,53462.57530752 2024-07-16,21:06:11.000,198,10979705,14365,0,1721163970,12997.568965419989,30.595268069999292,53462.55434616001 2024-07-16,21:06:12.000,198,10979676,14365,0,1721163971,12997.616119589999,30.552973290003138,53462.5683204 2024-07-16,21:06:13.000,198,10979645,14605,0,1721163972,12997.643064829994,30.48248199000227,53462.4984492 2024-07-16,21:06:14.000,198,10979674,14205,0,1721163973,12997.77105471999,30.404941560002044,53462.561333280006 2024-07-16,21:06:15.000,198,10979648,14245,0,1721163974,12997.885571989995,30.348548519999895,53462.66614008 2024-07-16,21:06:16.000,198,10979709,14565,0,1721163975,12997.93946247,30.285106349998387,53462.67312720001 2024-07-16,21:06:17.000,198,10979680,14485,0,1721163976,12998.006825569995,30.214615050004795,53462.610243120005 2024-07-16,21:06:18.000,198,10979646,14365,0,1721163977,12998.107870219996,30.165271140002005,53462.58229464001 2024-07-16,21:06:19.000,198,10979681,14565,0,1721163978,12998.195442249991,30.165271140002005,53462.6381916 2024-07-16,21:06:20.000,198,10979638,14485,0,1721163979,12998.283014280001,30.144123750003928,53462.63120448001 2024-07-16,21:06:21.000,198,10979686,14485,0,1721163980,12998.262805350001,30.172320270001364,53462.63120448001 2024-07-16,21:06:22.000,198,10979661,14325,0,1721163981,12998.336904759992,30.186418530000083,53462.708062800004 2024-07-16,21:06:23.000,198,10979675,14285,0,1721163982,12998.309959519996,30.228713310003513,53462.76395976 2024-07-16,21:06:24.000,198,10979724,14365,0,1721163983,12998.343641070001,30.27100808999967,53462.84081808001 2024-07-16,21:06:25.000,198,10979679,14925,0,1721163984,12998.296486899992,30.3133028700031,53462.81985672001 2024-07-16,21:06:26.000,198,10979686,14485,0,1721163985,12998.229123799996,30.348548519999895,53462.85479232 2024-07-16,21:06:27.000,198,10979681,14605,0,1721163986,12998.20217856,30.461334600004193,53462.91767640001 2024-07-16,21:06:28.000,198,10979650,14525,0,1721163987,12998.168497009996,30.510678509999707,53462.945624880005 2024-07-16,21:06:29.000,198,10979663,14605,0,1721163988,12998.168497009996,30.567071550001856,53462.93863776001 2024-07-16,21:06:30.000,198,10979713,14525,0,1721163989,12998.188705939996,30.60936632999801,53463.0224832 2024-07-16,21:06:31.000,198,10979690,14605,0,1721163990,12998.188705939996,30.686906759998237,53463.02947032 2024-07-16,21:06:32.000,198,10979654,14365,0,1721163991,12998.235860109991,30.757398059999105,53462.96658624001 2024-07-16,21:06:33.000,198,10979647,14565,0,1721163992,12998.276277969991,30.806741970001895,53462.994534720005 2024-07-16,21:06:34.000,198,10979698,14565,0,1721163993,12998.336904759992,30.84198761999869,53462.91068928 2024-07-16,21:06:35.000,198,10979660,14405,0,1721163994,12998.350377379997,30.877233270002762,53462.952612 2024-07-16,21:06:36.000,198,10979671,14845,0,1721163995,12998.417740479992,30.926577179998276,53462.95959912 2024-07-16,21:06:37.000,198,10979653,14525,0,1721163996,12998.518785129992,30.975921090001066,53462.994534720005 2024-07-16,21:06:38.000,198,10979704,14565,0,1721163997,12998.525521440002,30.975921090001066,53462.98754760001 2024-07-16,21:06:39.000,198,10979654,14565,0,1721163998,12998.572675609998,30.926577179998276,53462.98754760001 2024-07-16,21:06:40.000,198,10979681,14445,0,1721163999,12998.646775019988,30.89133153000148,53463.00152184 2024-07-16,21:06:41.000,198,10979673,14205,0,1721164000,12998.646775019988,30.84198761999869,53463.05741880001 2024-07-16,21:06:42.000,198,10979720,14805,0,1721164001,12998.707401809988,30.785594580003817,53463.09934152 2024-07-16,21:06:43.000,198,10979667,14565,0,1721164002,12998.707401809988,30.686906759998237,53463.16921272 2024-07-16,21:06:44.000,198,10979669,14525,0,1721164003,12998.660247639993,30.6587102400008,53463.12030288 2024-07-16,21:06:45.000,198,10979665,14325,0,1721164004,12998.626566090003,30.567071550001856,53463.19017408 2024-07-16,21:06:46.000,198,10979674,14805,0,1721164005,12998.559202989993,30.510678509999707,53463.25305816001 2024-07-16,21:06:47.000,198,10979657,14325,0,1721164006,12998.512048819997,30.42608895000012,53463.24607104 2024-07-16,21:06:48.000,198,10979676,14285,0,1721164007,12998.491839889997,30.411990690001403,53463.29498088 2024-07-16,21:06:49.000,198,10979709,14445,0,1721164008,12998.444685720002,30.411990690001403,53463.25305816001 2024-07-16,21:06:50.000,198,10979673,14605,0,1721164009,12998.437949409992,30.390843300003326,53463.28799376 2024-07-16,21:06:51.000,198,10979675,14645,0,1721164010,12998.471630959997,30.42608895000012,53463.42074904001 2024-07-16,21:06:52.000,198,10979645,14685,0,1721164011,12998.458158339992,30.404941560002044,53463.36485208 2024-07-16,21:06:53.000,198,10979679,14285,0,1721164012,12998.478367269992,30.43313807999948,53463.35087784001 2024-07-16,21:06:54.000,198,10979669,14445,0,1721164013,12998.525521440002,30.47543286000291,53463.38581344 2024-07-16,21:06:55.000,198,10979699,14245,0,1721164014,12998.586148230002,30.468383730003552,53463.46267176 2024-07-16,21:06:56.000,198,10979707,14245,0,1721164015,12998.599620849993,30.454285470004834,53463.50459448 2024-07-16,21:06:57.000,198,10979637,14205,0,1721164016,12998.606357160003,30.454285470004834,53463.48363312 2024-07-16,21:06:58.000,198,10979673,14445,0,1721164017,12998.653511329998,30.397892430002685,53463.51158160001 2024-07-16,21:06:59.000,198,10979668,14485,0,1721164018,12998.680456569993,30.404941560002044,53463.48363312 2024-07-16,21:07:00.000,198,10979714,14365,0,1721164019,12998.666983949988,30.355597649999254,53463.48363312 2024-07-16,21:07:01.000,198,10979698,14605,0,1721164020,12998.660247639993,30.334450260001177,53463.51158160001 2024-07-16,21:07:02.000,198,10979680,14565,0,1721164021,12998.660247639993,30.278057219999027,53463.546517200004 2024-07-16,21:07:03.000,198,10979717,14525,0,1721164022,12998.626566090003,30.27100808999967,53463.57446568 2024-07-16,21:07:04.000,198,10979713,14725,0,1721164023,12998.680456569993,30.25690983000095,53463.63036264 2024-07-16,21:07:05.000,198,10979690,14645,0,1721164024,12998.673720259998,30.193467659999442,53463.58843992001 2024-07-16,21:07:06.000,198,10979692,14485,0,1721164025,12998.693929189998,30.130025489997934,53463.62337552 2024-07-16,21:07:07.000,198,10979719,14205,0,1721164026,12998.700665499993,30.08773071000178,53463.53953008001 2024-07-16,21:07:08.000,198,10979666,14645,0,1721164027,12998.700665499993,30.07363245000306,53463.46965888001 2024-07-16,21:07:09.000,198,10979688,14445,0,1721164028,12998.693929189998,30.094779840001138,53463.448697520005 2024-07-16,21:07:10.000,198,10979705,14445,0,1721164029,12998.707401809988,30.08773071000178,53463.50459448 2024-07-16,21:07:11.000,198,10979703,14805,0,1721164030,12998.707401809988,30.108878099999856,53463.46267176 2024-07-16,21:07:12.000,198,10979674,14285,0,1721164031,12998.747819669989,30.158222010002646,53463.476646 2024-07-16,21:07:13.000,198,10979690,14765,0,1721164032,12998.720874429993,30.221664180004154,53463.53953008001 2024-07-16,21:07:14.000,198,10979698,14325,0,1721164033,12998.727610739988,30.26395896000031,53463.53254296 2024-07-16,21:07:15.000,198,10979670,14405,0,1721164034,12998.734347049998,30.30625374000374,53463.53953008001 2024-07-16,21:07:16.000,198,10979670,14325,0,1721164035,12998.761292289993,30.383794170003966,53463.46965888001 2024-07-16,21:07:17.000,198,10979670,14405,0,1721164036,12998.774764909998,30.411990690001403,53463.52555584 2024-07-16,21:07:18.000,198,10979703,14525,0,1721164037,12998.768028599989,30.454285470004834,53463.52555584 2024-07-16,21:07:19.000,198,10979673,14565,0,1721164038,12998.821919079994,30.48953112000163,53463.60940128001 2024-07-16,21:07:20.000,198,10979698,14485,0,1721164039,12998.896018489999,30.503629380000348,53463.67927248001 2024-07-16,21:07:21.000,198,10979661,14445,0,1721164040,12998.956645279999,30.54592416000378,53463.70722096001 2024-07-16,21:07:22.000,198,10979673,14925,0,1721164041,12999.01053575999,30.48248199000227,53463.75613080001 2024-07-16,21:07:23.000,198,10979738,14685,0,1721164042,12998.99706314,30.47543286000291,53463.77709216001 2024-07-16,21:07:24.000,198,10979653,14405,0,1721164043,12999.044217309995,30.461334600004193,53463.77709216001 2024-07-16,21:07:25.000,198,10979685,14685,0,1721164044,12999.064426239995,30.411990690001403,53463.77010504 2024-07-16,21:07:26.000,198,10979692,14525,0,1721164045,12999.104844099995,30.390843300003326,53463.91683456 2024-07-16,21:07:27.000,198,10979693,14405,0,1721164046,12999.05768993,30.362646779998613,53463.92382168001 2024-07-16,21:07:28.000,198,10979676,14365,0,1721164047,12999.037481,30.362646779998613,53463.94478304001 2024-07-16,21:07:29.000,198,10979647,14645,0,1721164048,12998.94990896999,30.390843300003326,53463.87491184001 2024-07-16,21:07:30.000,198,10979681,14685,0,1721164049,12998.855600629999,30.355597649999254,53463.87491184001 2024-07-16,21:07:31.000,198,10979699,14565,0,1721164050,12998.761292289993,30.362646779998613,53463.88888608 2024-07-16,21:07:32.000,198,10979682,14205,0,1721164051,12998.673720259998,30.362646779998613,53463.8609376 2024-07-16,21:07:33.000,198,10979693,14685,0,1721164052,12998.545730370002,30.334450260001177,53463.902860320006 2024-07-16,21:07:34.000,198,10979718,14685,0,1721164053,12998.458158339992,30.327401130001817,53463.81202776 2024-07-16,21:07:35.000,198,10979688,14445,0,1721164054,12998.431213099997,30.285106349998387,53463.87491184001 2024-07-16,21:07:36.000,198,10979700,14845,0,1721164055,12998.397531549992,30.27100808999967,53463.85395048001 2024-07-16,21:07:37.000,198,10979681,14525,0,1721164056,12998.384058930002,30.235762440002873,53463.92382168001 2024-07-16,21:07:38.000,198,10979653,14365,0,1721164057,12998.390795239997,30.193467659999442,53463.91683456 2024-07-16,21:07:39.000,198,10979691,14325,0,1721164058,12998.417740479992,30.179369400000724,53463.91683456 2024-07-16,21:07:40.000,198,10979718,14405,0,1721164059,12998.518785129992,30.144123750003928,53463.88888608 2024-07-16,21:07:41.000,198,10979702,14645,0,1721164060,12998.586148230002,30.13707462000457,53463.92382168001 2024-07-16,21:07:42.000,198,10979658,14525,0,1721164061,12998.714138119998,30.172320270001364,53463.93779592 2024-07-16,21:07:43.000,198,10979668,14445,0,1721164062,12998.794973839998,30.193467659999442,53463.97971864 2024-07-16,21:07:44.000,198,10979670,14405,0,1721164063,12998.862336939994,30.221664180004154,53463.89587320001 2024-07-16,21:07:45.000,198,10979685,14365,0,1721164064,12998.922963729994,30.292155479997746,53463.77709216001 2024-07-16,21:07:46.000,198,10979692,14405,0,1721164065,12998.97011789999,30.355597649999254,53463.82600200001 2024-07-16,21:07:47.000,198,10979685,14485,0,1721164066,12999.003799449994,30.419039820000762,53463.79805352 2024-07-16,21:07:48.000,198,10979643,14205,0,1721164067,12998.99032682999,30.503629380000348,53463.72818232001 2024-07-16,21:07:49.000,198,10979639,14405,0,1721164068,12998.983590519994,30.510678509999707,53463.70023384 2024-07-16,21:07:50.000,198,10979675,14245,0,1721164069,12998.936436349999,30.524776769998425,53463.67228536 2024-07-16,21:07:51.000,198,10979677,14925,0,1721164070,12998.869073249989,30.503629380000348,53463.64433688 2024-07-16,21:07:52.000,198,10979682,14565,0,1721164071,12998.821919079994,30.468383730003552,53463.63036264 2024-07-16,21:07:53.000,198,10979683,14485,0,1721164072,12998.741083359993,30.454285470004834,53463.651324 2024-07-16,21:07:54.000,198,10979665,14845,0,1721164073,12998.727610739988,30.461334600004193,53463.616388400005 2024-07-16,21:07:55.000,198,10979675,14725,0,1721164074,12998.666983949988,30.390843300003326,53463.50459448 2024-07-16,21:07:56.000,198,10979649,14685,0,1721164075,12998.646775019988,30.376745040004607,53463.546517200004 2024-07-16,21:07:57.000,198,10979673,14405,0,1721164076,12998.633302399998,30.341499390000536,53463.50459448 2024-07-16,21:07:58.000,198,10979655,14445,0,1721164077,12998.619829779993,30.30625374000374,53463.546517200004 2024-07-16,21:07:59.000,198,10979674,14285,0,1721164078,12998.592884539998,30.24281157000223,53463.57446568 2024-07-16,21:08:00.000,198,10979665,14565,0,1721164079,12998.619829779993,30.179369400000724,53463.51158160001 2024-07-16,21:08:01.000,198,10979630,14205,0,1721164080,12998.592884539998,30.08773071000178,53463.51158160001 2024-07-16,21:08:02.000,198,10979682,14365,0,1721164081,12998.559202989993,30.059534190004342,53463.476646 2024-07-16,21:08:03.000,198,10979673,14685,0,1721164082,12998.485103580002,30.02428854000027,53463.42773616 2024-07-16,21:08:04.000,198,10979680,14765,0,1721164083,12998.444685720002,30.094779840001138,53463.44171040001 2024-07-16,21:08:05.000,198,10979630,14805,0,1721164084,12998.411004169997,30.122976359998574,53463.4067748 2024-07-16,21:08:06.000,198,10979675,14285,0,1721164085,12998.451422029997,30.151172880003287,53463.43472328 2024-07-16,21:08:07.000,198,10979678,14525,0,1721164086,12998.424476790002,30.151172880003287,53463.41376192 2024-07-16,21:08:08.000,198,10979695,14165,0,1721164087,12998.464894650002,30.25690983000095,53463.50459448 2024-07-16,21:08:09.000,198,10979680,14165,0,1721164088,12998.485103580002,30.292155479997746,53463.49062024001 2024-07-16,21:08:10.000,198,10979644,15045,0,1721164089,12998.538994059993,30.26395896000031,53463.51158160001 2024-07-16,21:08:11.000,198,10979669,14645,0,1721164090,12998.599620849993,30.285106349998387,53463.53953008001 2024-07-16,21:08:12.000,198,10979624,14685,0,1721164091,12998.613093469998,30.25690983000095,53463.53953008001 2024-07-16,21:08:13.000,198,10979632,14125,0,1721164092,12998.640038709993,30.151172880003287,53463.46965888001 2024-07-16,21:08:14.000,198,10979673,14885,0,1721164093,12998.700665499993,30.108878099999856,53463.50459448 2024-07-16,21:08:15.000,198,10979666,14525,0,1721164094,12998.666983949988,30.03838679999899,53463.60241416 2024-07-16,21:08:16.000,198,10979669,14045,0,1721164095,12998.640038709993,29.946748110000044,53463.497607360005 2024-07-16,21:08:17.000,198,10979638,14405,0,1721164096,12998.586148230002,29.918551590002608,53463.53953008001 2024-07-16,21:08:18.000,198,10979681,14565,0,1721164097,12998.505312510002,29.86215855000046,53463.52555584 2024-07-16,21:08:19.000,198,10979684,14525,0,1721164098,12998.384058930002,29.8551094200011,53463.567478560006 2024-07-16,21:08:20.000,198,10979679,14805,0,1721164099,12998.363850000002,29.869207679999818,53463.59542704 2024-07-16,21:08:21.000,198,10979656,14765,0,1721164100,12998.256069039991,29.876256809999177,53463.55350432 2024-07-16,21:08:22.000,198,10979668,14885,0,1721164101,12998.269541659996,29.939698980000685,53463.51158160001 2024-07-16,21:08:23.000,198,10979687,14365,0,1721164102,12998.309959519996,30.01723941000091,53463.45568464 2024-07-16,21:08:24.000,198,10979647,14365,0,1721164103,12998.397531549992,30.122976359998574,53463.46965888001 2024-07-16,21:08:25.000,198,10979647,14605,0,1721164104,12998.505312510002,30.193467659999442,53463.56049144001 2024-07-16,21:08:26.000,198,10979639,14445,0,1721164105,12998.640038709993,30.32035200000246,53463.60241416 2024-07-16,21:08:27.000,198,10979679,14365,0,1721164106,12998.727610739988,30.43313807999948,53463.546517200004 2024-07-16,21:08:28.000,198,10979663,14245,0,1721164107,12998.828655389989,30.517727639999066,53463.56049144001 2024-07-16,21:08:29.000,198,10979681,14485,0,1721164108,12998.88928217999,30.581169810000574,53463.57446568 2024-07-16,21:08:30.000,198,10979648,14485,0,1721164109,12998.882545869994,30.60936632999801,53463.51856872001 2024-07-16,21:08:31.000,198,10979671,14685,0,1721164110,12998.869073249989,30.70100502000423,53463.546517200004 2024-07-16,21:08:32.000,198,10979702,14845,0,1721164111,12998.828655389989,30.686906759998237,53463.59542704 2024-07-16,21:08:33.000,198,10979672,14565,0,1721164112,12998.754555979998,30.70805415000359,53463.57446568 2024-07-16,21:08:34.000,198,10979684,14645,0,1721164113,12998.714138119998,30.72215241000231,53463.53953008001 2024-07-16,21:08:35.000,198,10979660,14325,0,1721164114,12998.640038709993,30.70805415000359,53463.53953008001 2024-07-16,21:08:36.000,198,10979665,14845,0,1721164115,12998.565939300002,30.644611980002082,53463.497607360005 2024-07-16,21:08:37.000,198,10979684,14845,0,1721164116,12998.619829779993,30.60936632999801,53463.567478560006 2024-07-16,21:08:38.000,198,10979696,14765,0,1721164117,12998.552466679997,30.531825899997784,53463.546517200004 2024-07-16,21:08:39.000,198,10979691,14525,0,1721164118,12998.525521440002,30.47543286000291,53463.51856872001 2024-07-16,21:08:40.000,198,10979692,14485,0,1721164119,12998.485103580002,30.390843300003326,53463.476646 2024-07-16,21:08:41.000,198,10979700,14765,0,1721164120,12998.411004169997,30.348548519999895,53463.45568464 2024-07-16,21:08:42.000,198,10979670,14725,0,1721164121,12998.323432140001,30.292155479997746,53463.42074904001 2024-07-16,21:08:43.000,198,10979625,14445,0,1721164122,12998.20217856,30.278057219999027,53463.37183920001 2024-07-16,21:08:44.000,198,10979680,14845,0,1721164123,12998.087661289996,30.30625374000374,53463.281006640005 2024-07-16,21:08:45.000,198,10979672,14565,0,1721164124,12997.986616639995,30.348548519999895,53463.27401952001 2024-07-16,21:08:46.000,198,10979680,14725,0,1721164125,12997.885571989995,30.43313807999948,53463.27401952001 2024-07-16,21:08:47.000,198,10979647,14525,0,1721164126,12997.824945199995,30.517727639999066,53463.232096800006 2024-07-16,21:08:48.000,198,10979670,14445,0,1721164127,12997.845154129995,30.588218939999933,53463.211135440004 2024-07-16,21:08:49.000,198,10979638,14605,0,1721164128,12997.87209936999,30.66575937000016,53463.15523848001 2024-07-16,21:08:50.000,198,10979679,14605,0,1721164129,12997.905780919995,30.6587102400008,53463.1971612 2024-07-16,21:08:51.000,198,10979644,14685,0,1721164130,12997.97314401999,30.66575937000016,53463.26004528 2024-07-16,21:08:52.000,198,10979645,14885,0,1721164131,12997.966407709995,30.644611980002082,53463.23908392 2024-07-16,21:08:53.000,198,10979647,14485,0,1721164132,12997.9596714,30.60936632999801,53463.16921272 2024-07-16,21:08:54.000,198,10979654,14485,0,1721164133,12997.885571989995,30.595268069999292,53463.20414832001 2024-07-16,21:08:55.000,198,10979680,14685,0,1721164134,12997.865363059995,30.60231719999865,53463.14825136 2024-07-16,21:08:56.000,198,10979638,15005,0,1721164135,12997.83168150999,30.67280849999952,53463.12729 2024-07-16,21:08:57.000,198,10979674,14885,0,1721164136,12997.804736269994,30.729201540001668,53463.07838016 2024-07-16,21:08:58.000,198,10979707,14245,0,1721164137,12997.845154129995,30.806741970001895,53463.05741880001 2024-07-16,21:08:59.000,198,10979712,14685,0,1721164138,12997.91251722999,30.9054297900002,53463.07139304 2024-07-16,21:09:00.000,198,10979715,14565,0,1721164139,12998.03377080999,30.975921090001066,53463.09934152 2024-07-16,21:09:01.000,198,10979676,14405,0,1721164140,12998.134815459991,30.982970220000425,53463.12030288 2024-07-16,21:09:02.000,198,10979712,14565,0,1721164141,12998.208914869996,30.990019349999784,53463.12030288 2024-07-16,21:09:03.000,198,10979669,14685,0,1721164142,12998.18196963,30.93362631000491,53463.07838016 2024-07-16,21:09:04.000,198,10979663,14645,0,1721164143,12998.222387490001,30.877233270002762,53463.08536728001 2024-07-16,21:09:05.000,198,10979691,14645,0,1721164144,12998.155024389991,30.792643710003176,53463.05043168 2024-07-16,21:09:06.000,198,10979709,14605,0,1721164145,12998.05397973999,30.736250670001027,53463.064405920006 2024-07-16,21:09:07.000,198,10979696,14725,0,1721164146,12998.006825569995,30.70805415000359,53463.064405920006 2024-07-16,21:09:08.000,198,10979657,14365,0,1721164147,12997.885571989995,30.67280849999952,53463.07139304 2024-07-16,21:09:09.000,198,10979695,14525,0,1721164148,12997.744109479994,30.693955890004872,53463.10632864001 2024-07-16,21:09:10.000,198,10979653,14405,0,1721164149,12997.629592209989,30.71510328000295,53463.19017408 2024-07-16,21:09:11.000,198,10979670,14365,0,1721164150,12997.521811249993,30.778545450004458,53463.15523848001 2024-07-16,21:09:12.000,198,10979645,14365,0,1721164151,12997.447711839988,30.863135010004044,53463.12729 2024-07-16,21:09:13.000,198,10979681,14485,0,1721164152,12997.373612429998,30.94067544000427,53463.15523848001 2024-07-16,21:09:14.000,198,10979664,14685,0,1721164153,12997.292776709997,31.053461520001292,53463.14825136 2024-07-16,21:09:15.000,198,10979700,14685,0,1721164154,12997.232149919997,31.18034586000431,53463.12030288 2024-07-16,21:09:16.000,198,10979683,14525,0,1721164155,12997.198468369992,31.229689769999823,53463.09934152 2024-07-16,21:09:17.000,198,10979650,14645,0,1721164156,12997.144577890002,31.264935420003894,53463.14825136 2024-07-16,21:09:18.000,198,10979650,14325,0,1721164157,12997.070478479996,31.30723020000005,53463.10632864001 2024-07-16,21:09:19.000,198,10979656,14645,0,1721164158,12996.98290645,31.29313194000133,53463.03645744001 2024-07-16,21:09:20.000,198,10979689,14485,0,1721164159,12996.935752279991,31.23673889999918,53462.95959912 2024-07-16,21:09:21.000,198,10979692,14485,0,1721164160,12996.90207073,31.152149339999596,53462.994534720005 2024-07-16,21:09:22.000,198,10979679,14885,0,1721164161,12996.888598109996,30.997068479999143,53462.945624880005 2024-07-16,21:09:23.000,198,10979653,14525,0,1721164162,12996.82123501,30.799692840002535,53462.96658624001 2024-07-16,21:09:24.000,198,10979667,14645,0,1721164163,12996.85491655999,30.623464590004005,53462.8827408 2024-07-16,21:09:25.000,198,10979625,14645,0,1721164164,12996.848180249995,30.454285470004834,53462.84780520001 2024-07-16,21:09:26.000,198,10979650,14765,0,1721164165,12996.767344529995,30.348548519999895,53462.85479232 2024-07-16,21:09:27.000,198,10979658,14525,0,1721164166,12996.78081715,30.24281157000223,53462.78492112 2024-07-16,21:09:28.000,198,10979600,14525,0,1721164167,12996.726926669995,30.228713310003513,53462.76395976 2024-07-16,21:09:29.000,198,10979689,14205,0,1721164168,12996.666299879995,30.228713310003513,53462.76395976 2024-07-16,21:09:30.000,198,10979625,14525,0,1721164169,12996.65956357,30.193467659999442,53462.7429984 2024-07-16,21:09:31.000,198,10979665,14525,0,1721164170,12996.646090949995,30.27100808999967,53462.76395976 2024-07-16,21:09:32.000,198,10979687,14205,0,1721164171,12996.61914571,30.327401130001817,53462.71504992 2024-07-16,21:09:33.000,198,10979652,14485,0,1721164172,12996.65282725999,30.390843300003326,53462.561333280006 2024-07-16,21:09:34.000,198,10979612,14565,0,1721164173,12996.67303618999,30.468383730003552,53462.58928176 2024-07-16,21:09:35.000,198,10979682,14685,0,1721164174,12996.69998143,30.560022420002497,53462.62421736 2024-07-16,21:09:36.000,198,10979687,14525,0,1721164175,12996.646090949995,30.70805415000359,53462.63120448001 2024-07-16,21:09:37.000,198,10979633,14165,0,1721164176,12996.585464159994,30.88428240000212,53462.610243120005 2024-07-16,21:09:38.000,198,10979675,14365,0,1721164177,12996.53830999,31.07460890999937,53462.69408856 2024-07-16,21:09:39.000,198,10979687,14485,0,1721164178,12996.484419509994,31.30018107000069,53462.66614008 2024-07-16,21:09:40.000,198,10979638,14645,0,1721164179,12996.403583789994,31.497556710004574,53462.67312720001 2024-07-16,21:09:41.000,198,10979662,14405,0,1721164180,12996.309275449988,31.631490179999673,53462.52639768 2024-07-16,21:09:42.000,198,10979618,14445,0,1721164181,12996.275593899998,31.772472780001408,53462.59626888 2024-07-16,21:09:43.000,198,10979681,14285,0,1721164182,12996.275593899998,31.828865820003557,53462.57530752 2024-07-16,21:09:44.000,198,10979648,14485,0,1721164183,12996.302539139993,31.899357120004424,53462.53338480001 2024-07-16,21:09:45.000,198,10979624,14765,0,1721164184,12996.336220689998,31.850013210001634,53462.4984492 2024-07-16,21:09:46.000,198,10979643,14365,0,1721164185,12996.363165929994,31.786571040000126,53462.561333280006 2024-07-16,21:09:47.000,198,10979678,14565,0,1721164186,12996.417056409999,31.666735830003745,53462.53338480001 2024-07-16,21:09:48.000,198,10979637,14565,0,1721164187,12996.497892129999,31.511654970003292,53462.55434616001 2024-07-16,21:09:49.000,198,10979688,14445,0,1721164188,12996.524837369994,31.412967149997712,53462.59626888 2024-07-16,21:09:50.000,198,10979659,14525,0,1721164189,12996.605673089995,31.194444120003027,53462.52639768 2024-07-16,21:09:51.000,198,10979631,14685,0,1721164190,12996.63935464,31.046412390001933,53462.540371920004 2024-07-16,21:09:52.000,198,10979654,14565,0,1721164191,12996.6797725,30.926577179998276,53462.58928176 2024-07-16,21:09:53.000,198,10979645,14525,0,1721164192,12996.6797725,30.856085880004684,53462.57530752 2024-07-16,21:09:54.000,198,10979682,14365,0,1721164193,12996.625882019995,30.820840230000613,53462.55434616001 2024-07-16,21:09:55.000,198,10979651,14405,0,1721164194,12996.61240939999,30.83493848999933,53462.540371920004 2024-07-16,21:09:56.000,198,10979651,14685,0,1721164195,12996.53830999,30.88428240000212,53462.561333280006 2024-07-16,21:09:57.000,198,10979675,14525,0,1721164196,12996.504628439994,30.975921090001066,53462.47050072 2024-07-16,21:09:58.000,198,10979680,14365,0,1721164197,12996.457474269999,31.095756300004723,53462.51242344001 2024-07-16,21:09:59.000,198,10979693,14765,0,1721164198,12996.450737959989,31.152149339999596,53462.50543632001 2024-07-16,21:10:00.000,198,10979657,14765,0,1721164199,12996.450737959989,31.229689769999823,53462.50543632001 2024-07-16,21:10:01.000,198,10979668,14485,0,1721164200,12996.49115581999,31.30018107000069,53462.60325600001 2024-07-16,21:10:02.000,198,10979626,14565,0,1721164201,12996.53830999,31.35657411000284,53462.70107568001 2024-07-16,21:10:03.000,198,10979663,14725,0,1721164202,12996.49115581999,31.363623240002198,53462.610243120005 2024-07-16,21:10:04.000,198,10979706,14605,0,1721164203,12996.497892129999,31.370672370001557,53462.66614008 2024-07-16,21:10:05.000,198,10979670,14165,0,1721164204,12996.423792719994,31.370672370001557,53462.60325600001 2024-07-16,21:10:06.000,198,10979659,14765,0,1721164205,12996.322748069993,31.363623240002198,53462.67312720001 2024-07-16,21:10:07.000,198,10979669,14565,0,1721164206,12996.255384969998,31.363623240002198,53462.708062800004 2024-07-16,21:10:08.000,198,10979608,14445,0,1721164207,12996.147604010002,31.363623240002198,53462.61723024 2024-07-16,21:10:09.000,198,10979717,14645,0,1721164208,12996.107186150002,31.420016280004347,53462.63120448001 2024-07-16,21:10:10.000,198,10979661,14805,0,1721164209,12996.066768290002,31.47640931999922,53462.61723024 2024-07-16,21:10:11.000,198,10979667,14725,0,1721164210,12996.012877809997,31.511654970003292,53462.64517872 2024-07-16,21:10:12.000,198,10979682,14605,0,1721164211,12996.033086739997,31.610342790001596,53462.69408856 2024-07-16,21:10:13.000,198,10979665,14685,0,1721164212,12996.086977220002,31.638539309999032,53462.610243120005 2024-07-16,21:10:14.000,198,10979597,14645,0,1721164213,12996.161076629993,31.680834090002463,53462.61723024 2024-07-16,21:10:15.000,198,10979667,14365,0,1721164214,12996.201494489993,31.69493235000118,53462.64517872 2024-07-16,21:10:16.000,198,10979661,13965,0,1721164215,12996.241912349993,31.75132539000333,53462.6381916 2024-07-16,21:10:17.000,198,10979682,14485,0,1721164216,12996.255384969998,31.75837452000269,53462.64517872 2024-07-16,21:10:18.000,198,10979633,14805,0,1721164217,12996.316011759998,31.807718429998204,53462.67312720001 2024-07-16,21:10:19.000,198,10979654,14365,0,1721164218,12996.228439729988,31.821816690004198,53462.63120448001 2024-07-16,21:10:20.000,198,10979649,14845,0,1721164219,12996.134131389997,31.842964080002275,53462.60325600001 2024-07-16,21:10:21.000,198,10979666,14565,0,1721164220,12996.046559360002,31.864111470000353,53462.52639768 2024-07-16,21:10:22.000,198,10979666,14925,0,1721164221,12995.905096850001,31.807718429998204,53462.52639768 2024-07-16,21:10:23.000,198,10979661,14565,0,1721164222,12995.770370649996,31.730177999997977,53462.54735904 2024-07-16,21:10:24.000,198,10979671,14645,0,1721164223,12995.628908139995,31.631490179999673,53462.46351360001 2024-07-16,21:10:25.000,198,10979697,14565,0,1721164224,12995.55480872999,31.462311060000502,53462.44953936 2024-07-16,21:10:26.000,198,10979667,14325,0,1721164225,12995.49418193999,31.257886290004535,53462.46351360001 2024-07-16,21:10:27.000,198,10979672,14885,0,1721164226,12995.507654559995,31.046412390001933,53462.53338480001 2024-07-16,21:10:28.000,198,10979685,14325,0,1721164227,12995.467236699995,30.926577179998276,53462.46351360001 2024-07-16,21:10:29.000,198,10979678,14725,0,1721164228,12995.527863489995,30.778545450004458,53462.442552240005 2024-07-16,21:10:30.000,198,10979648,14805,0,1721164229,12995.6019629,30.679857629998878,53462.33774544001 2024-07-16,21:10:31.000,198,10979677,14605,0,1721164230,12995.69627123999,30.6587102400008,53462.3587068 2024-07-16,21:10:32.000,198,10979683,14605,0,1721164231,12995.810788509996,30.6587102400008,53462.38665528001 2024-07-16,21:10:33.000,198,10979659,14485,0,1721164232,12995.918569469992,30.778545450004458,53462.323771200005 2024-07-16,21:10:34.000,198,10979677,14645,0,1721164233,12996.120658769993,30.961822830002347,53462.30979696 2024-07-16,21:10:35.000,198,10979655,14365,0,1721164234,12996.268857589988,31.145100210000237,53462.30280984 2024-07-16,21:10:36.000,198,10979666,14205,0,1721164235,12996.403583789994,31.384770630000276,53462.274861360005 2024-07-16,21:10:37.000,198,10979664,14445,0,1721164236,12996.477683199999,31.603293660002237,53462.23293864 2024-07-16,21:10:38.000,198,10979646,14245,0,1721164237,12996.53830999,31.793620169999485,53462.2888356 2024-07-16,21:10:39.000,198,10979672,14565,0,1721164238,12996.59893678,31.99099581000337,53462.33075832 2024-07-16,21:10:40.000,198,10979662,14885,0,1721164239,12996.59220046999,32.082634500002314,53462.42159088 2024-07-16,21:10:41.000,198,10979629,14405,0,1721164240,12996.55851892,32.15312580000318,53462.40761664 2024-07-16,21:10:42.000,198,10979685,14565,0,1721164241,12996.545046299994,32.18132232000062,53462.41460376001 2024-07-16,21:10:43.000,198,10979655,14725,0,1721164242,12996.410320099989,32.12492927999847,53462.34473256001 2024-07-16,21:10:44.000,198,10979684,14525,0,1721164243,12996.390111169989,32.026241460000165,53462.42159088 2024-07-16,21:10:45.000,198,10979626,14605,0,1721164244,12996.376638549998,31.94165190000058,53462.491462080005 2024-07-16,21:10:46.000,198,10979668,14365,0,1721164245,12996.410320099989,31.89230798999779,53462.51242344001 2024-07-16,21:10:47.000,198,10979679,14365,0,1721164246,12996.464210579994,31.75837452000269,53462.540371920004 2024-07-16,21:10:48.000,198,10979686,14125,0,1721164247,12996.59893678,31.673784960003104,53462.53338480001 2024-07-16,21:10:49.000,198,10979663,14325,0,1721164248,12996.767344529995,31.638539309999032,53462.51941056 2024-07-16,21:10:50.000,198,10979643,14805,0,1721164249,12997.023324310001,31.553949749999447,53462.45652648 2024-07-16,21:10:51.000,198,10979678,14485,0,1721164250,12997.286040400002,31.53280236000137,53462.5683204 2024-07-16,21:10:52.000,198,10979694,14445,0,1721164251,12997.575701729998,31.568048009998165,53462.55434616001 2024-07-16,21:10:53.000,198,10979687,14565,0,1721164252,12997.89230829999,31.553949749999447,53462.6381916 2024-07-16,21:10:54.000,198,10979671,14445,0,1721164253,12998.134815459991,31.596244530002878,53462.66614008 2024-07-16,21:10:55.000,198,10979678,14405,0,1721164254,12998.269541659996,31.58214627000416,53462.71504992 2024-07-16,21:10:56.000,198,10979638,14605,0,1721164255,12998.377322619992,31.610342790001596,53462.74998552001 2024-07-16,21:10:57.000,198,10979687,14885,0,1721164256,12998.424476790002,31.673784960003104,53462.84081808001 2024-07-16,21:10:58.000,198,10979670,14525,0,1721164257,12998.437949409992,31.673784960003104,53462.86876656001 2024-07-16,21:10:59.000,198,10979703,14485,0,1721164258,12998.350377379997,31.631490179999673,53462.96658624001 2024-07-16,21:11:00.000,198,10979636,14205,0,1721164259,12998.296486899992,31.631490179999673,53462.92466352 2024-07-16,21:11:01.000,198,10979633,14485,0,1721164260,12998.195442249991,31.553949749999447,53462.91068928 2024-07-16,21:11:02.000,198,10979619,14445,0,1721164261,12998.14155177,31.511654970003292,53462.90370216 2024-07-16,21:11:03.000,198,10979659,14765,0,1721164262,12998.047243429995,31.405918019998353,53462.90370216 2024-07-16,21:11:04.000,198,10979657,14565,0,1721164263,12998.03377080999,31.30018107000069,53462.96658624001 2024-07-16,21:11:05.000,198,10979667,14125,0,1721164264,12998.027034499995,31.173296729997674,53463.03645744001 2024-07-16,21:11:06.000,198,10979679,14245,0,1721164265,12998.06071605,31.095756300004723,53462.97357336 2024-07-16,21:11:07.000,198,10979692,14605,0,1721164266,12998.148288079996,31.046412390001933,53463.00850896001 2024-07-16,21:11:08.000,198,10979636,14365,0,1721164267,12998.215651179991,31.039363260002574,53463.043444560004 2024-07-16,21:11:09.000,198,10979712,14365,0,1721164268,12998.323432140001,31.07460890999937,53463.0224832 2024-07-16,21:11:10.000,198,10979647,14485,0,1721164269,12998.404267860002,31.159198469998955,53462.98754760001 2024-07-16,21:11:11.000,198,10979698,14645,0,1721164270,12998.417740479992,31.264935420003894,53463.08536728001 2024-07-16,21:11:12.000,198,10979646,14685,0,1721164271,12998.390795239997,31.427065410003706,53463.08536728001 2024-07-16,21:11:13.000,198,10979641,14685,0,1721164272,12998.289750589996,31.560998879998806,53463.01549608001 2024-07-16,21:11:14.000,198,10979656,14805,0,1721164273,12998.208914869996,31.76542365000205,53463.043444560004 2024-07-16,21:11:15.000,198,10979704,14445,0,1721164274,12998.107870219996,31.88525885999843,53463.05043168 2024-07-16,21:11:16.000,198,10979646,14445,0,1721164275,12998.027034499995,31.94165190000058,53463.00850896001 2024-07-16,21:11:17.000,198,10979676,14685,0,1721164276,12997.9596714,31.93460277000122,53463.12729 2024-07-16,21:11:18.000,198,10979639,14565,0,1721164277,12997.93272615999,31.913455380003143,53463.113315760005 2024-07-16,21:11:19.000,198,10979686,14885,0,1721164278,12997.925989849995,31.76542365000205,53463.162225600005 2024-07-16,21:11:20.000,198,10979638,14365,0,1721164279,12997.946198779995,31.560998879998806,53463.19017408 2024-07-16,21:11:21.000,198,10979640,14445,0,1721164280,12998.02029819,31.30018107000069,53463.10632864001 2024-07-16,21:11:22.000,198,10979651,14885,0,1721164281,12998.134815459991,30.990019349999784,53463.211135440004 2024-07-16,21:11:23.000,198,10979748,14805,0,1721164282,12998.256069039991,30.693955890004872,53463.15523848001 2024-07-16,21:11:24.000,198,10979657,14525,0,1721164283,12998.431213099997,30.44018720999884,53463.14126424 2024-07-16,21:11:25.000,198,10979635,14685,0,1721164284,12998.619829779993,30.228713310003513,53463.14825136 2024-07-16,21:11:26.000,198,10979680,14365,0,1721164285,12998.794973839998,30.094779840001138,53463.162225600005 2024-07-16,21:11:27.000,198,10979670,14325,0,1721164286,12998.97685421,30.02428854000027,53463.24607104 2024-07-16,21:11:28.000,198,10979667,14125,0,1721164287,12999.064426239995,30.010190280001552,53463.28799376 2024-07-16,21:11:29.000,198,10979705,14725,0,1721164288,12999.125053029995,30.08773071000178,53463.27401952001 2024-07-16,21:11:30.000,198,10979672,14765,0,1721164289,12999.205888749995,30.235762440002873,53463.42074904001 2024-07-16,21:11:31.000,198,10979666,14525,0,1721164290,12999.23283398999,30.419039820000762,53463.42773616 2024-07-16,21:11:32.000,198,10979634,14445,0,1721164291,12999.19241612999,30.623464590004005,53463.476646 2024-07-16,21:11:33.000,198,10979684,14525,0,1721164292,12999.17220719999,30.792643710003176,53463.50459448 2024-07-16,21:11:34.000,198,10979660,14565,0,1721164293,12999.17220719999,30.990019349999784,53463.476646 2024-07-16,21:11:35.000,198,10979682,14365,0,1721164294,12999.15873458,31.102805430004082,53463.49062024001 2024-07-16,21:11:36.000,198,10979699,14605,0,1721164295,12999.145261959995,31.159198469998955,53463.51856872001 2024-07-16,21:11:37.000,198,10979640,14365,0,1721164296,12999.13852565,31.12395282000216,53463.52555584 2024-07-16,21:11:38.000,198,10979669,14805,0,1721164297,12999.13852565,31.01116673999786,53463.51158160001 2024-07-16,21:11:39.000,198,10979703,14445,0,1721164298,12999.17894351,30.870184140003403,53463.57446568 2024-07-16,21:11:40.000,198,10979706,14245,0,1721164299,12999.23283398999,30.693955890004872,53463.546517200004 2024-07-16,21:11:41.000,198,10979708,14285,0,1721164300,12999.30019709,30.517727639999066,53463.53953008001 2024-07-16,21:11:42.000,198,10979648,14725,0,1721164301,12999.448395909996,30.3133028700031,53463.497607360005 2024-07-16,21:11:43.000,198,10979614,14725,0,1721164302,12999.576385799992,30.13707462000457,53463.616388400005 2024-07-16,21:11:44.000,198,10979632,14445,0,1721164303,12999.778475099993,30.045435929998348,53463.67927248001 2024-07-16,21:11:45.000,198,10979677,14485,0,1721164304,12999.973828089998,29.981993760004116,53463.67927248001 2024-07-16,21:11:46.000,198,10979684,14405,0,1721164305,13000.142235839994,29.981993760004116,53463.714208080004 2024-07-16,21:11:47.000,198,10979681,14485,0,1721164306,13000.283698349995,30.045435929998348,53463.76311792 2024-07-16,21:11:48.000,198,10979647,14885,0,1721164307,13000.43863348,30.151172880003287,53463.7211952 2024-07-16,21:11:49.000,198,10979661,14325,0,1721164308,13000.53967813,30.30625374000374,53463.85395048001 2024-07-16,21:11:50.000,198,10979669,14565,0,1721164309,13000.55988706,30.404941560002044,53463.8609376 2024-07-16,21:11:51.000,198,10979660,14525,0,1721164310,13000.593568609991,30.47543286000291,53463.89587320001 2024-07-16,21:11:52.000,198,10979698,14325,0,1721164311,13000.505996579996,30.531825899997784,53463.951770160005 2024-07-16,21:11:53.000,198,10979686,14805,0,1721164312,13000.39147930999,30.53887503000442,53463.90984744 2024-07-16,21:11:54.000,198,10979688,15005,0,1721164313,13000.29717097,30.53887503000442,53464.0356156 2024-07-16,21:11:55.000,198,10979637,14445,0,1721164314,13000.175917389999,30.510678509999707,53464.04260272001 2024-07-16,21:11:56.000,198,10979665,14565,0,1721164315,13000.101817979994,30.4472363399982,53464.070551200006 2024-07-16,21:11:57.000,198,10979691,14685,0,1721164316,13000.027718569989,30.390843300003326,53464.08452544 2024-07-16,21:11:58.000,198,10979685,14565,0,1721164317,13000.061400119994,30.362646779998613,53464.14740952 2024-07-16,21:11:59.000,198,10979639,14485,0,1721164318,13000.095081669999,30.3133028700031,53464.1054868 2024-07-16,21:12:00.000,198,10979638,14525,0,1721164319,13000.202862629994,30.30625374000374,53464.04260272001 2024-07-16,21:12:01.000,198,10979676,14565,0,1721164320,13000.303907279995,30.355597649999254,53464.04260272001 2024-07-16,21:12:02.000,198,10979711,14565,0,1721164321,13000.41168823999,30.383794170003966,53464.09151256001 2024-07-16,21:12:03.000,198,10979640,15005,0,1721164322,13000.546414439996,30.383794170003966,53464.09151256001 2024-07-16,21:12:04.000,198,10979641,14725,0,1721164323,13000.667668019996,30.369695909997972,53464.01465424001 2024-07-16,21:12:05.000,198,10979656,14525,0,1721164324,13000.788921599997,30.334450260001177,53464.06356408001 2024-07-16,21:12:06.000,198,10979669,14725,0,1721164325,13000.876493629992,30.30625374000374,53464.00766712 2024-07-16,21:12:07.000,198,10979683,14725,0,1721164326,13000.943856730002,30.235762440002873,53464.119461040005 2024-07-16,21:12:08.000,198,10979663,14965,0,1721164327,13001.038165069993,30.115927229999215,53464.18933224001 2024-07-16,21:12:09.000,198,10979656,14725,0,1721164328,13001.105528169988,29.989042890003475,53464.14042240001 2024-07-16,21:12:10.000,198,10979681,14485,0,1721164329,13001.145946029988,29.80576550999831,53464.07753832 2024-07-16,21:12:11.000,198,10979677,14245,0,1721164330,13001.213309129998,29.65773378000449,53464.175358 2024-07-16,21:12:12.000,198,10979681,14485,0,1721164331,13001.240254369994,29.49560379000468,53464.18933224001 2024-07-16,21:12:13.000,198,10979652,14365,0,1721164332,13001.294144849999,29.340522930004227,53464.14042240001 2024-07-16,21:12:14.000,198,10979683,14485,0,1721164333,13001.334562709999,29.262982500004,53464.21029360001 2024-07-16,21:12:15.000,198,10979663,14525,0,1721164334,13001.401925809994,29.192491200003133,53464.217280720004 2024-07-16,21:12:16.000,198,10979632,14765,0,1721164335,13001.43560736,29.15724554999906,53464.16138376001 2024-07-16,21:12:17.000,198,10979677,14525,0,1721164336,13001.543388319995,29.107901640003547,53464.2452292 2024-07-16,21:12:18.000,198,10979673,14525,0,1721164337,13001.624224039995,29.09380338000483,53464.23125496001 2024-07-16,21:12:19.000,198,10979657,14565,0,1721164338,13001.684850829995,29.09380338000483,53464.25920344001 2024-07-16,21:12:20.000,198,10979670,14645,0,1721164339,13001.75221392999,29.143147290000343,53464.23125496001 2024-07-16,21:12:21.000,198,10979614,14565,0,1721164340,13001.765686549996,29.143147290000343,53464.26619056 2024-07-16,21:12:22.000,198,10979606,14525,0,1721164341,13001.77915917,29.20658946000185,53464.25920344001 2024-07-16,21:12:23.000,198,10979665,14485,0,1721164342,13001.77915917,29.27708076000272,53464.26619056 2024-07-16,21:12:24.000,198,10979671,14485,0,1721164343,13001.833049649991,29.333473800004867,53464.30811328001 2024-07-16,21:12:25.000,198,10979679,14645,0,1721164344,13001.927357989996,29.40396509999846,53464.34304888 2024-07-16,21:12:26.000,198,10979640,14205,0,1721164345,13002.041875260002,29.44625988000189,53464.37099736 2024-07-16,21:12:27.000,198,10979682,14485,0,1721164346,13002.176601459993,29.537898570000834,53464.37099736 2024-07-16,21:12:28.000,198,10979639,14485,0,1721164347,13002.324800279988,29.601340740002342,53464.454842800005 2024-07-16,21:12:29.000,198,10979669,14565,0,1721164348,13002.439317549994,29.728225079998083,53464.46182992 2024-07-16,21:12:30.000,198,10979667,14805,0,1721164349,13002.533625889999,29.826912900003663,53464.454842800005 2024-07-16,21:12:31.000,198,10979654,14605,0,1721164350,13002.661615779994,29.925600720001967,53464.42689432001 2024-07-16,21:12:32.000,198,10979676,14565,0,1721164351,13002.77613305,30.0665833200037,53464.42689432001 2024-07-16,21:12:33.000,198,10979669,14605,0,1721164352,13002.89065031999,30.151172880003287,53464.53868824 2024-07-16,21:12:34.000,198,10979685,14645,0,1721164353,13002.964749729996,30.24986070000159,53464.60157232 2024-07-16,21:12:35.000,198,10979649,14725,0,1721164354,13003.03884914,30.285106349998387,53464.61554656001 2024-07-16,21:12:36.000,198,10979615,14485,0,1721164355,13003.099475930001,30.278057219999027,53464.56663672001 2024-07-16,21:12:37.000,198,10979678,14685,0,1721164356,13003.139893790001,30.26395896000031,53464.699392 2024-07-16,21:12:38.000,198,10979684,14525,0,1721164357,13003.153366409992,30.193467659999442,53464.699392 2024-07-16,21:12:39.000,198,10979679,14725,0,1721164358,13003.160102720001,30.13707462000457,53464.7692632 2024-07-16,21:12:40.000,198,10979643,14325,0,1721164359,13003.166839029996,30.03838679999899,53464.79721168 2024-07-16,21:12:41.000,198,10979649,14205,0,1721164360,13003.160102720001,29.981993760004116,53464.78323744001 2024-07-16,21:12:42.000,198,10979659,14285,0,1721164361,13003.126421169996,29.925600720001967,53464.90201848001 2024-07-16,21:12:43.000,198,10979610,14685,0,1721164362,13003.072530689991,29.883305939998536,53464.88105712001 2024-07-16,21:12:44.000,198,10979627,14565,0,1721164363,13003.011903899991,29.883305939998536,53464.90201848001 2024-07-16,21:12:45.000,198,10979672,14365,0,1721164364,13002.924331869996,29.918551590002608,53464.957915440005 2024-07-16,21:12:46.000,198,10979681,14205,0,1721164365,13002.81655091,29.996092020002834,53464.888044240004 2024-07-16,21:12:47.000,198,10979625,14605,0,1721164366,13002.762660429995,30.08773071000178,53464.90201848001 2024-07-16,21:12:48.000,198,10979654,14605,0,1721164367,13002.621197919994,30.214615050004795,53464.92996696001 2024-07-16,21:12:49.000,198,10979692,14365,0,1721164368,13002.54709850999,30.411990690001403,53464.90201848001 2024-07-16,21:12:50.000,198,10979694,14725,0,1721164369,13002.459526479994,30.53887503000442,53464.89503136 2024-07-16,21:12:51.000,198,10979679,14245,0,1721164370,13002.385427069989,30.693955890004872,53464.88105712001 2024-07-16,21:12:52.000,198,10979666,14685,0,1721164371,13002.358481829993,30.877233270002762,53464.85310864001 2024-07-16,21:12:53.000,198,10979651,14725,0,1721164372,13002.365218139988,30.961822830002347,53464.78323744001 2024-07-16,21:12:54.000,198,10979662,14725,0,1721164373,13002.371954449998,31.025265000003856,53464.77625032 2024-07-16,21:12:55.000,198,10979657,14565,0,1721164374,13002.432581239998,31.025265000003856,53464.790224560005 2024-07-16,21:12:56.000,198,10979683,14605,0,1721164375,13002.472999099999,30.990019349999784,53464.77625032 2024-07-16,21:12:57.000,198,10979661,14685,0,1721164376,13002.520153269994,30.89133153000148,53464.82516016 2024-07-16,21:12:58.000,198,10979615,14525,0,1721164377,13002.526889579989,30.792643710003176,53464.81118592001 2024-07-16,21:12:59.000,198,10979680,14605,0,1721164378,13002.486471719989,30.644611980002082,53464.83214728001 2024-07-16,21:13:00.000,198,10979636,14725,0,1721164379,13002.472999099999,30.531825899997784,53464.81817304 2024-07-16,21:13:01.000,198,10979689,14645,0,1721164380,13002.472999099999,30.43313807999948,53464.83214728001 2024-07-16,21:13:02.000,198,10979664,14525,0,1721164381,13002.499944339994,30.369695909997972,53464.82516016 2024-07-16,21:13:03.000,198,10979642,14365,0,1721164382,13002.540362199994,30.334450260001177,53464.79721168 2024-07-16,21:13:04.000,198,10979629,14765,0,1721164383,13002.560571129994,30.334450260001177,53464.72734048 2024-07-16,21:13:05.000,198,10979628,14405,0,1721164384,13002.58751636999,30.362646779998613,53464.65048216 2024-07-16,21:13:06.000,198,10979647,14645,0,1721164385,13002.641406849994,30.468383730003552,53464.63650792 2024-07-16,21:13:07.000,198,10979624,14885,0,1721164386,13002.62793422999,30.560022420002497,53464.67843064 2024-07-16,21:13:08.000,198,10979622,15005,0,1721164387,13002.600988989994,30.686906759998237,53464.67843064 2024-07-16,21:13:09.000,198,10979650,14685,0,1721164388,13002.520153269994,30.84198761999869,53464.67843064 2024-07-16,21:13:10.000,198,10979680,14365,0,1721164389,13002.466262789989,30.89133153000148,53464.69240488001 2024-07-16,21:13:11.000,198,10979666,14325,0,1721164390,13002.385427069989,31.025265000003856,53464.7692632 2024-07-16,21:13:12.000,198,10979653,14805,0,1721164391,13002.270909799998,31.13100195000152,53464.71336624001 2024-07-16,21:13:13.000,198,10979674,14605,0,1721164392,13002.190074079997,31.173296729997674,53464.74830184 2024-07-16,21:13:14.000,198,10979665,14765,0,1721164393,13002.149656219997,31.222640640000463,53464.71336624001 2024-07-16,21:13:15.000,198,10979653,14445,0,1721164394,13002.149656219997,31.194444120003027,53464.65746928 2024-07-16,21:13:16.000,198,10979655,14645,0,1721164395,13002.156392529992,31.2508371599979,53464.56663672001 2024-07-16,21:13:17.000,198,10979671,14365,0,1721164396,13002.169865149997,31.24378802999854,53464.54567536001 2024-07-16,21:13:18.000,198,10979639,14725,0,1721164397,13002.237228249993,31.271984550003253,53464.58061096 2024-07-16,21:13:19.000,198,10979645,14645,0,1721164398,13002.304591349988,31.257886290004535,53464.622533680005 2024-07-16,21:13:20.000,198,10979608,14525,0,1721164399,13002.405635999989,31.257886290004535,53464.60157232 2024-07-16,21:13:21.000,198,10979644,14525,0,1721164400,13002.493208029999,31.279033680002613,53464.58061096 2024-07-16,21:13:22.000,198,10979655,14725,0,1721164401,13002.580780059994,31.34952498000348,53464.61554656001 2024-07-16,21:13:23.000,198,10979660,14365,0,1721164402,13002.574043749999,31.462311060000502,53464.59458520001 2024-07-16,21:13:24.000,198,10979653,14565,0,1721164403,13002.60772529999,31.553949749999447,53464.59458520001 2024-07-16,21:13:25.000,198,10979655,14125,0,1721164404,13002.594252679999,31.687883220001822,53464.573623840006 2024-07-16,21:13:26.000,198,10979647,14485,0,1721164405,13002.594252679999,31.857062340000994,53464.60157232 2024-07-16,21:13:27.000,198,10979697,14485,0,1721164406,13002.526889579989,31.969848419998016,53464.58061096 2024-07-16,21:13:28.000,198,10979665,14645,0,1721164407,13002.479735409994,32.08968363000167,53464.56663672001 2024-07-16,21:13:29.000,198,10979642,14605,0,1721164408,13002.446053859989,32.244764490002126,53464.59458520001 2024-07-16,21:13:30.000,198,10979634,14605,0,1721164409,13002.419108619993,32.34345231000043,53464.6295208 2024-07-16,21:13:31.000,198,10979652,14165,0,1721164410,13002.419108619993,32.39279622000322,53464.68541776001 2024-07-16,21:13:32.000,198,10979666,14965,0,1721164411,13002.479735409994,32.435090999999375,53464.61554656001 2024-07-16,21:13:33.000,198,10979626,14405,0,1721164412,13002.432581239998,32.46328752000409,53464.622533680005 2024-07-16,21:13:34.000,198,10979651,14965,0,1721164413,13002.419108619993,32.4139436100013,53464.63650792 2024-07-16,21:13:35.000,198,10979667,14525,0,1721164414,13002.479735409994,32.32935405000171,53464.71336624001 2024-07-16,21:13:36.000,198,10979641,14525,0,1721164415,13002.466262789989,32.244764490002126,53464.78323744001 2024-07-16,21:13:37.000,198,10979651,14405,0,1721164416,13002.398899689993,32.11788014999911,53464.86009576001 2024-07-16,21:13:38.000,198,10979666,14765,0,1721164417,13002.304591349988,31.94165190000058,53464.89503136 2024-07-16,21:13:39.000,198,10979680,14325,0,1721164418,13002.163128840002,31.76542365000205,53464.86009576001 2024-07-16,21:13:40.000,198,10979671,14445,0,1721164419,13001.981248470001,31.58919540000352,53464.84612152 2024-07-16,21:13:41.000,198,10979650,14365,0,1721164420,13001.73874131,31.441163670002425,53464.85310864001 2024-07-16,21:13:42.000,198,10979677,14565,0,1721164421,13001.523179389995,31.29313194000133,53464.909005600006 2024-07-16,21:13:43.000,198,10979685,14485,0,1721164422,13001.280672229994,31.166247599998314,53464.839134400005 2024-07-16,21:13:44.000,198,10979645,14725,0,1721164423,13001.078582929993,31.053461520001292,53464.81118592001 2024-07-16,21:13:45.000,198,10979634,14885,0,1721164424,13000.930384109997,30.926577179998276,53464.72734048 2024-07-16,21:13:46.000,198,10979671,14525,0,1721164425,13000.829339459997,30.863135010004044,53464.72734048 2024-07-16,21:13:47.000,198,10979638,14445,0,1721164426,13000.795657909992,30.806741970001895,53464.699392 2024-07-16,21:13:48.000,198,10979670,14445,0,1721164427,13000.809130529997,30.743299800000386,53464.67843064 2024-07-16,21:13:49.000,198,10979641,14205,0,1721164428,13000.863021010002,30.693955890004872,53464.61554656001 2024-07-16,21:13:50.000,198,10979642,14485,0,1721164429,13000.916911489992,30.67280849999952,53464.58061096 2024-07-16,21:13:51.000,198,10979628,14645,0,1721164430,13000.957329349993,30.70100502000423,53464.53868824 2024-07-16,21:13:52.000,198,10979672,14245,0,1721164431,13001.017956139993,30.757398059999105,53464.52471400001 2024-07-16,21:13:53.000,198,10979617,14525,0,1721164432,13000.997747209993,30.771496319997823,53464.44086856 2024-07-16,21:13:54.000,198,10979645,14525,0,1721164433,13001.092055549998,30.89133153000148,53464.39894584001 2024-07-16,21:13:55.000,198,10979633,14205,0,1721164434,13001.119000789993,30.94772457000363,53464.34304888 2024-07-16,21:13:56.000,198,10979649,14805,0,1721164435,13001.125737099988,31.046412390001933,53464.37798448001 2024-07-16,21:13:57.000,198,10979639,14565,0,1721164436,13001.085319239988,31.095756300004723,53464.405932960006 2024-07-16,21:13:58.000,198,10979627,14525,0,1721164437,13001.071846619998,31.166247599998314,53464.39195872 2024-07-16,21:13:59.000,198,10979654,14525,0,1721164438,13001.051637689998,31.279033680002613,53464.37798448001 2024-07-16,21:14:00.000,198,10979654,14525,0,1721164439,13001.058373999993,31.28608281000197,53464.384971600004 2024-07-16,21:14:01.000,198,10979641,14805,0,1721164440,13001.132473409998,31.328377589998126,53464.37798448001 2024-07-16,21:14:02.000,198,10979633,14485,0,1721164441,13001.078582929993,31.35657411000284,53464.41292008 2024-07-16,21:14:03.000,198,10979653,14805,0,1721164442,13001.105528169988,31.391819759999635,53464.39894584001 2024-07-16,21:14:04.000,198,10979644,14805,0,1721164443,13001.152682339998,31.448212800001784,53464.37099736 2024-07-16,21:14:05.000,198,10979620,14925,0,1721164444,13001.179627579993,31.49050757999794,53464.41292008 2024-07-16,21:14:06.000,198,10979661,14525,0,1721164445,13001.220045439994,31.47640931999922,53464.454842800005 2024-07-16,21:14:07.000,198,10979667,14885,0,1721164446,13001.233518059998,31.504605840003933,53464.384971600004 2024-07-16,21:14:08.000,198,10979639,14525,0,1721164447,13001.267199609989,31.497556710004574,53464.44785568001 2024-07-16,21:14:09.000,198,10979603,14525,0,1721164448,13001.246990679989,31.35657411000284,53464.405932960006 2024-07-16,21:14:10.000,198,10979609,14485,0,1721164449,13001.246990679989,31.2508371599979,53464.37798448001 2024-07-16,21:14:11.000,198,10979657,14805,0,1721164450,13001.273935919999,31.12395282000216,53464.42689432001 2024-07-16,21:14:12.000,198,10979631,14525,0,1721164451,13001.253726989999,30.961822830002347,53464.44086856 2024-07-16,21:14:13.000,198,10979643,14405,0,1721164452,13001.246990679989,30.778545450004458,53464.44086856 2024-07-16,21:14:14.000,198,10979669,14845,0,1721164453,13001.193100199998,30.66575937000016,53464.405932960006 2024-07-16,21:14:15.000,198,10979646,14485,0,1721164454,13001.193100199998,30.531825899997784,53464.4897784 2024-07-16,21:14:16.000,198,10979638,14445,0,1721164455,13001.159418649993,30.468383730003552,53464.51073976 2024-07-16,21:14:17.000,198,10979667,14525,0,1721164456,13001.092055549998,30.524776769998425,53464.42689432001 2024-07-16,21:14:18.000,198,10979642,14725,0,1721164457,13001.058373999993,30.581169810000574,53464.35702312001 2024-07-16,21:14:19.000,198,10979654,14845,0,1721164458,13001.038165069993,30.637562850002723,53464.384971600004 2024-07-16,21:14:20.000,198,10979640,14925,0,1721164459,13001.044901380003,30.729201540001668,53464.44086856 2024-07-16,21:14:21.000,198,10979610,14165,0,1721164460,13001.031428759998,30.799692840002535,53464.384971600004 2024-07-16,21:14:22.000,198,10979700,14725,0,1721164461,13000.997747209993,30.83493848999933,53464.44785568001 2024-07-16,21:14:23.000,198,10979630,14525,0,1721164462,13001.004483520002,30.84903674999805,53464.4897784 2024-07-16,21:14:24.000,198,10979655,14605,0,1721164463,13001.031428759998,30.84903674999805,53464.43388144 2024-07-16,21:14:25.000,198,10979628,14645,0,1721164464,13001.011219829998,30.764447189998464,53464.454842800005 2024-07-16,21:14:26.000,198,10979665,14845,0,1721164465,13001.044901380003,30.686906759998237,53464.43388144 2024-07-16,21:14:27.000,198,10979630,14525,0,1721164466,13001.078582929993,30.552973290003138,53464.503752640005 2024-07-16,21:14:28.000,198,10979638,14485,0,1721164467,13001.071846619998,30.49658025000099,53464.46881704 2024-07-16,21:14:29.000,198,10979675,14565,0,1721164468,13001.017956139993,30.362646779998613,53464.4897784 2024-07-16,21:14:30.000,198,10979608,14525,0,1721164469,13001.078582929993,30.27100808999967,53464.6295208 2024-07-16,21:14:31.000,198,10979652,14405,0,1721164470,13001.105528169988,30.186418530000083,53464.61554656001 2024-07-16,21:14:32.000,198,10979624,14645,0,1721164471,13001.152682339998,30.172320270001364,53464.60855944 2024-07-16,21:14:33.000,198,10979641,14485,0,1721164472,13001.098791859993,30.228713310003513,53464.54567536001 2024-07-16,21:14:34.000,198,10979658,14685,0,1721164473,13001.112264479998,30.32035200000246,53464.622533680005 2024-07-16,21:14:35.000,198,10979641,14565,0,1721164474,13001.098791859993,30.42608895000012,53464.64349504001 2024-07-16,21:14:36.000,198,10979638,14685,0,1721164475,13001.078582929993,30.510678509999707,53464.58759808 2024-07-16,21:14:37.000,198,10979654,14285,0,1721164476,13001.071846619998,30.623464590004005,53464.60855944 2024-07-16,21:14:38.000,198,10979668,14485,0,1721164477,13001.038165069993,30.70805415000359,53464.69240488001 2024-07-16,21:14:39.000,198,10979644,14565,0,1721164478,13001.105528169988,30.785594580003817,53464.72734048 2024-07-16,21:14:40.000,198,10979668,14485,0,1721164479,13001.193100199998,30.83493848999933,53464.67843064 2024-07-16,21:14:41.000,198,10979653,14365,0,1721164480,13001.307617469989,30.827889359999972,53464.63650792 2024-07-16,21:14:42.000,198,10979651,14325,0,1721164481,13001.462552599995,30.792643710003176,53464.6295208 2024-07-16,21:14:43.000,198,10979648,14405,0,1721164482,13001.55012462999,30.764447189998464,53464.59458520001 2024-07-16,21:14:44.000,198,10979678,14565,0,1721164483,13001.67811452,30.70100502000423,53464.63650792 2024-07-16,21:14:45.000,198,10979652,14725,0,1721164484,13001.83978596,30.679857629998878,53464.67843064 2024-07-16,21:14:46.000,198,10979637,14685,0,1721164485,13001.994721089992,30.65166111000144,53464.72734048 2024-07-16,21:14:47.000,198,10979668,14485,0,1721164486,13002.068820499997,30.616415460004646,53464.66445640001 2024-07-16,21:14:48.000,198,10979668,14405,0,1721164487,13002.136183599992,30.60936632999801,53464.67843064 2024-07-16,21:14:49.000,198,10979674,14245,0,1721164488,13002.142919910002,30.630513720003364,53464.68541776001 2024-07-16,21:14:50.000,198,10979657,14245,0,1721164489,13002.163128840002,30.70100502000423,53464.64349504001 2024-07-16,21:14:51.000,198,10979649,14525,0,1721164490,13002.149656219997,30.750348929999745,53464.64349504001 2024-07-16,21:14:52.000,198,10979656,14645,0,1721164491,13002.163128840002,30.799692840002535,53464.66445640001 2024-07-16,21:14:53.000,198,10979666,14525,0,1721164492,13002.183337770002,30.84198761999869,53464.573623840006 2024-07-16,21:14:54.000,198,10979680,14805,0,1721164493,13002.223755630002,30.88428240000212,53464.552662480004 2024-07-16,21:14:55.000,198,10979662,14725,0,1721164494,13002.223755630002,30.926577179998276,53464.53868824 2024-07-16,21:14:56.000,198,10979674,14725,0,1721164495,13002.250700869998,30.9054297900002,53464.49676552001 2024-07-16,21:14:57.000,198,10979677,14565,0,1721164496,13002.284382419988,30.84198761999869,53464.51073976 2024-07-16,21:14:58.000,198,10979646,14565,0,1721164497,13002.297855039993,30.792643710003176,53464.454842800005 2024-07-16,21:14:59.000,198,10979630,14805,0,1721164498,13002.324800279988,30.71510328000295,53464.46182992 2024-07-16,21:15:00.000,198,10979650,14405,0,1721164499,13002.371954449998,30.588218939999933,53464.4897784 2024-07-16,21:15:01.000,198,10979633,14725,0,1721164500,13002.452790169998,30.48953112000163,53464.44785568001 2024-07-16,21:15:02.000,198,10979616,14165,0,1721164501,13002.513416959999,30.355597649999254,53464.43388144 2024-07-16,21:15:03.000,198,10979648,14365,0,1721164502,13002.58751636999,30.24986070000159,53464.32907464001 2024-07-16,21:15:04.000,198,10979640,14645,0,1721164503,13002.71550626,30.172320270001364,53464.2452292 2024-07-16,21:15:05.000,198,10979671,14725,0,1721164504,13002.80981459999,30.108878099999856,53464.25221632 2024-07-16,21:15:06.000,198,10979652,14565,0,1721164505,13002.904122939995,30.059534190004342,53464.22426784 2024-07-16,21:15:07.000,198,10979625,14605,0,1721164506,13003.032112829991,29.996092020002834,53464.26619056 2024-07-16,21:15:08.000,198,10979666,14565,0,1721164507,13003.153366409992,29.946748110000044,53464.25221632 2024-07-16,21:15:09.000,198,10979647,14285,0,1721164508,13003.240938440002,29.91150246000325,53464.14740952 2024-07-16,21:15:10.000,198,10979661,14405,0,1721164509,13003.362192020002,29.79166724999959,53464.27317768 2024-07-16,21:15:11.000,198,10979639,14285,0,1721164510,13003.449764049998,29.67888117000257,53464.22426784 2024-07-16,21:15:12.000,198,10979680,14525,0,1721164511,13003.577753939993,29.587242480003624,53464.19631936 2024-07-16,21:15:13.000,198,10979644,14485,0,1721164512,13003.618171799993,29.425112490003812,53464.22426784 2024-07-16,21:15:14.000,198,10979642,14445,0,1721164513,13003.712480139999,29.248884239998006,53464.18234512001 2024-07-16,21:15:15.000,198,10979647,14845,0,1721164514,13003.800052169994,29.100852510004188,53464.2452292 2024-07-16,21:15:16.000,198,10979603,14685,0,1721164515,13003.901096819995,28.93167338999774,53464.25221632 2024-07-16,21:15:17.000,198,10979614,14525,0,1721164516,13003.961723609995,28.76249426999857,53464.28016480001 2024-07-16,21:15:18.000,198,10979651,14285,0,1721164517,13004.09644981,28.63560993000283,53464.30811328001 2024-07-16,21:15:19.000,198,10979642,14525,0,1721164518,13004.13686767,28.52282384999853,53464.44086856 2024-07-16,21:15:20.000,198,10979650,14485,0,1721164519,13004.204230769996,28.473479940003017,53464.32907464001 2024-07-16,21:15:21.000,198,10979626,14445,0,1721164520,13004.224439699996,28.431185159999586,53464.44086856 2024-07-16,21:15:22.000,198,10979625,14485,0,1721164521,13004.25812125,28.473479940003017,53464.54567536001 2024-07-16,21:15:23.000,198,10979614,14525,0,1721164522,13004.264857559996,28.508725589999813,53464.54567536001 2024-07-16,21:15:24.000,198,10979632,14485,0,1721164523,13004.231176009991,28.480529070002376,53464.65048216 2024-07-16,21:15:25.000,198,10979660,14485,0,1721164524,13004.231176009991,28.480529070002376,53464.622533680005 2024-07-16,21:15:26.000,198,10979651,14685,0,1721164525,13004.184021839996,28.480529070002376,53464.6295208 2024-07-16,21:15:27.000,198,10979710,14765,0,1721164526,13004.123395049995,28.38889038000343,53464.66445640001 2024-07-16,21:15:28.000,198,10979610,14885,0,1721164527,13004.15034028999,28.367742989998078,53464.67843064 2024-07-16,21:15:29.000,198,10979655,14965,0,1721164528,13004.123395049995,28.318399080002564,53464.65048216 2024-07-16,21:15:30.000,198,10979635,14485,0,1721164529,13004.231176009991,28.2126621300049,53464.622533680005 2024-07-16,21:15:31.000,198,10979672,14245,0,1721164530,13004.21770339,28.12807256999804,53464.58061096 2024-07-16,21:15:32.000,198,10979669,14485,0,1721164531,13004.332220659991,28.092826920001244,53464.60157232 2024-07-16,21:15:33.000,198,10979638,14805,0,1721164532,13004.440001620002,28.015286490001017,53464.53868824 2024-07-16,21:15:34.000,198,10979667,14165,0,1721164533,13004.662299850002,27.98004084000422,53464.58759808 2024-07-16,21:15:35.000,198,10979623,14405,0,1721164534,13004.803762359988,27.958893449998868,53464.622533680005 2024-07-16,21:15:36.000,198,10979682,14805,0,1721164535,13004.999115349994,27.93069693000143,53464.61554656001 2024-07-16,21:15:37.000,198,10979655,14725,0,1721164536,13005.100159999995,27.93774606000079,53464.6295208 2024-07-16,21:15:38.000,198,10979650,14605,0,1721164537,13005.18773202999,27.98004084000422,53464.65746928 2024-07-16,21:15:39.000,198,10979676,14565,0,1721164538,13005.16752309999,28.015286490001017,53464.65746928 2024-07-16,21:15:40.000,198,10979618,14285,0,1721164539,13005.19446834,28.015286490001017,53464.720353360004 2024-07-16,21:15:41.000,198,10979663,14725,0,1721164540,13005.180995719995,28.071679530003166,53464.65746928 2024-07-16,21:15:42.000,198,10979605,14525,0,1721164541,13005.160786789995,28.106925179999962,53464.70637912 2024-07-16,21:15:43.000,198,10979646,14765,0,1721164542,13005.06647844999,28.12807256999804,53464.70637912 2024-07-16,21:15:44.000,198,10979656,14525,0,1721164543,13005.032796899999,28.071679530003166,53464.67843064 2024-07-16,21:15:45.000,198,10979647,14525,0,1721164544,13005.079951069994,28.078728660002525,53464.67843064 2024-07-16,21:15:46.000,198,10979606,14525,0,1721164545,13005.08668737999,28.071679530003166,53464.71336624001 2024-07-16,21:15:47.000,198,10979629,14685,0,1721164546,13005.14731416999,28.029384749999736,53464.70637912 2024-07-16,21:15:48.000,198,10979668,14525,0,1721164547,13005.20794095999,28.029384749999736,53464.72734048 2024-07-16,21:15:49.000,198,10979716,14285,0,1721164548,13005.25509513,28.015286490001017,53464.741314720006 2024-07-16,21:15:50.000,198,10979616,14565,0,1721164549,13005.34940346999,27.958893449998868,53464.70637912 2024-07-16,21:15:51.000,198,10979594,14485,0,1721164550,13005.33593085,27.965942579998227,53464.71336624001 2024-07-16,21:15:52.000,198,10979634,14645,0,1721164551,13005.32919453999,27.972991710004862,53464.71336624001 2024-07-16,21:15:53.000,198,10979634,14485,0,1721164552,13005.30898560999,27.98004084000422,53464.69240488001 2024-07-16,21:15:54.000,198,10979646,14765,0,1721164553,13005.28877667999,27.98708997000358,53464.77625032 2024-07-16,21:15:55.000,198,10979642,14285,0,1721164554,13005.20794095999,27.98708997000358,53464.77625032 2024-07-16,21:15:56.000,198,10979631,14525,0,1721164555,13005.16752309999,28.022335620000376,53464.7692632 2024-07-16,21:15:57.000,198,10979705,14445,0,1721164556,13005.07321476,28.029384749999736,53464.72734048 2024-07-16,21:15:58.000,198,10979659,14645,0,1721164557,13005.039533209994,28.036433879999095,53464.77625032 2024-07-16,21:15:59.000,198,10979675,14685,0,1721164558,13005.00585165999,28.085777790001885,53464.8041988 2024-07-16,21:16:00.000,198,10979661,14445,0,1721164559,13005.02606058999,28.11397430999932,53464.76227608001 2024-07-16,21:16:01.000,198,10979655,14445,0,1721164560,13005.05300583,28.17741648000083,53464.72734048 2024-07-16,21:16:02.000,198,10979621,14165,0,1721164561,13005.08668737999,28.33954647000064,53464.75528896 2024-07-16,21:16:03.000,198,10979667,14405,0,1721164562,13005.15405048,28.473479940003017,53464.74830184 2024-07-16,21:16:04.000,198,10979653,14805,0,1721164563,13005.30898560999,28.670855579999625,53464.75528896 2024-07-16,21:16:05.000,198,10979653,14725,0,1721164564,13005.4369755,28.896427740000945,53464.720353360004 2024-07-16,21:16:06.000,198,10979612,14725,0,1721164565,13005.652537419992,29.17134380999778,53464.720353360004 2024-07-16,21:16:07.000,198,10979648,14805,0,1721164566,13005.881571960002,29.45330901000125,53464.86009576001 2024-07-16,21:16:08.000,198,10979671,14525,0,1721164567,13006.191442219999,29.721175949998724,53464.839134400005 2024-07-16,21:16:09.000,198,10979680,14685,0,1721164568,13006.46763092999,30.02428854000027,53464.888044240004 2024-07-16,21:16:10.000,198,10979645,14685,0,1721164569,13006.811182739992,30.3133028700031,53464.88105712001 2024-07-16,21:16:11.000,198,10979662,14245,0,1721164570,13007.154734549993,30.581169810000574,53464.99285104 2024-07-16,21:16:12.000,198,10979639,14565,0,1721164571,13007.538704219995,30.89133153000148,53465.11163208 2024-07-16,21:16:13.000,198,10979636,14445,0,1721164572,13007.848574479991,31.166247599998314,53465.13958056 2024-07-16,21:16:14.000,198,10979656,14205,0,1721164573,13008.165181049997,31.46936018999986,53465.25137448 2024-07-16,21:16:15.000,198,10979624,14485,0,1721164574,13008.488523929998,31.737227130004612,53465.32124568 2024-07-16,21:16:16.000,198,10979628,14685,0,1721164575,13008.74450370999,32.019192330000806,53465.48194944001 2024-07-16,21:16:17.000,198,10979623,14405,0,1721164576,13009.000483489996,32.32230492000235,53465.53085928001 2024-07-16,21:16:18.000,198,10979640,14565,0,1721164577,13009.296881130002,32.61836838000454,53465.62169184001 2024-07-16,21:16:19.000,198,10979632,14565,0,1721164578,13009.620224009988,32.90033358000073,53465.73348576 2024-07-16,21:16:20.000,198,10979620,14645,0,1721164579,13009.93009427,33.14705313000013,53465.73348576 2024-07-16,21:16:21.000,198,10979647,14485,0,1721164580,13010.29385501,33.45016572000168,53465.796369840005 2024-07-16,21:16:22.000,198,10979617,14485,0,1721164581,13010.637406820002,33.696885270001076,53465.894189520004 2024-07-16,21:16:23.000,198,10979576,14285,0,1721164582,13010.980958629989,33.97180133999791,53466.012970560005 2024-07-16,21:16:24.000,198,10979655,14405,0,1721164583,13011.32451043999,34.26081567000074,53466.06886752 2024-07-16,21:16:25.000,198,10979643,14445,0,1721164584,13011.641117009996,34.521633479998854,53466.229571280004 2024-07-16,21:16:26.000,198,10979624,14645,0,1721164585,13011.971196199993,34.754254769999534,53466.31341672 2024-07-16,21:16:27.000,198,10979638,15005,0,1721164586,13012.32148431999,35.0714656199998,53466.40424928 2024-07-16,21:16:28.000,198,10979654,14725,0,1721164587,13012.58420040999,35.36047995000263,53466.50206896 2024-07-16,21:16:29.000,198,10979647,14605,0,1721164588,13012.900806979997,35.614248630001384,53466.66975984 2024-07-16,21:16:30.000,198,10979605,15045,0,1721164589,13013.237622479988,35.86801731000014,53466.73963104 2024-07-16,21:16:31.000,198,10979648,14525,0,1721164590,13013.48012963999,36.14293338000425,53466.89334768001 2024-07-16,21:16:32.000,198,10979628,14565,0,1721164591,13013.736109419995,36.40375119000237,53466.97719312 2024-07-16,21:16:33.000,198,10979624,14365,0,1721164592,13013.938198719996,36.650470740001765,53467.068025680004 2024-07-16,21:16:34.000,198,10979648,14645,0,1721164593,13014.153760640002,36.876042900003085,53467.22174232 2024-07-16,21:16:35.000,198,10979615,14525,0,1721164594,13014.403004109998,36.99587810999947,53467.29161352 2024-07-16,21:16:36.000,198,10979615,14565,0,1721164595,13014.591620789994,37.066369410000334,53467.31257488 2024-07-16,21:16:37.000,198,10979639,14605,0,1721164596,13014.67919281999,37.07341853999969,53467.39642032001 2024-07-16,21:16:38.000,198,10979655,14685,0,1721164597,13014.71961067999,37.02407463000418,53467.49424000001 2024-07-16,21:16:39.000,198,10979620,14925,0,1721164598,13014.726346989999,36.91128854999988,53467.522188480005 2024-07-16,21:16:40.000,198,10979591,14205,0,1721164599,13014.692665439994,36.71391291000327,53467.571098320004 2024-07-16,21:16:41.000,198,10979602,14525,0,1721164600,13014.638774959989,36.460144230004516,53467.63398240001 2024-07-16,21:16:42.000,198,10979612,14325,0,1721164601,13014.504048759998,36.199326419999124,53467.66193088001 2024-07-16,21:16:43.000,198,10979648,14525,0,1721164602,13014.349113629993,35.825722530003986,53467.7038536 2024-07-16,21:16:44.000,198,10979629,14525,0,1721164603,13014.207651119992,35.46621690000029,53467.759750560006 2024-07-16,21:16:45.000,198,10979678,14365,0,1721164604,13013.992089200001,35.022121710004285,53467.75276344001 2024-07-16,21:16:46.000,198,10979632,14205,0,1721164605,13013.76305465999,34.570977390001644,53467.83660888 2024-07-16,21:16:47.000,198,10979596,14685,0,1721164606,13013.58117428999,34.148029590003716,53467.787699040004 2024-07-16,21:16:48.000,198,10979630,14485,0,1721164607,13013.385821299998,33.59819745000277,53467.74577632 2024-07-16,21:16:49.000,198,10979626,14365,0,1721164608,13013.163523069998,33.111807480003336,53467.80167328001 2024-07-16,21:16:50.000,198,10979645,14805,0,1721164609,13013.055742110002,32.540827950004314,53467.808660400005 2024-07-16,21:16:51.000,198,10979607,14645,0,1721164610,13012.907543289992,32.00509407000209,53467.808660400005 2024-07-16,21:16:52.000,198,10979607,14245,0,1721164611,13012.786289709991,31.46936018999986,53467.7737248 2024-07-16,21:16:53.000,198,10979610,14605,0,1721164612,13012.617881959995,30.94772457000363,53467.73180208001 2024-07-16,21:16:54.000,198,10979650,14685,0,1721164613,13012.53030993,30.44018720999884,53467.759750560006 2024-07-16,21:16:55.000,198,10979647,14365,0,1721164614,13012.395583729995,29.90445333000389,53467.82962176001 2024-07-16,21:16:56.000,198,10979643,14525,0,1721164615,13012.267593839999,29.3969159699991,53467.82962176001 2024-07-16,21:16:57.000,198,10979652,14445,0,1721164616,13012.052031919993,28.917575129999022,53467.81564752 2024-07-16,21:16:58.000,198,10979614,14205,0,1721164617,13011.843206309997,28.466430810003658,53467.74577632 2024-07-16,21:16:59.000,198,10979558,14765,0,1721164618,13011.634380700001,28.036433879999095,53467.69686648 2024-07-16,21:17:00.000,198,10979645,14325,0,1721164619,13011.44576401999,27.691026510001393,53467.74577632 2024-07-16,21:17:01.000,198,10979639,14405,0,1721164620,13011.2302021,27.41611044000456,53467.65494376 2024-07-16,21:17:02.000,198,10979596,14965,0,1721164621,13011.075266969994,27.211685670001316,53467.66193088001 2024-07-16,21:17:03.000,198,10979611,14725,0,1721164622,13010.954013389994,27.042506550002145,53467.65494376 2024-07-16,21:17:04.000,198,10979643,14645,0,1721164623,13010.913595529993,26.979064380000636,53467.64795664 2024-07-16,21:17:05.000,198,10979622,14525,0,1721164624,13010.886650289998,26.880376560002333,53467.62000816 2024-07-16,21:17:06.000,198,10979646,14485,0,1721164625,13010.819287189988,26.873327430002973,53467.56411120001 2024-07-16,21:17:07.000,198,10979627,14925,0,1721164626,13010.792341949993,26.94381873000384,53467.60603392 2024-07-16,21:17:08.000,198,10979616,14525,0,1721164627,13010.751924089993,27.007260899998073,53467.51520136001 2024-07-16,21:17:09.000,198,10979621,14525,0,1721164628,13010.698033610002,27.098899590004294,53467.46629152001 2024-07-16,21:17:10.000,198,10979567,14565,0,1721164629,13010.677824680002,27.17644002000452,53467.43135592 2024-07-16,21:17:11.000,198,10979642,14645,0,1721164630,13010.610461579992,27.253980450004747,53467.58507256001 2024-07-16,21:17:12.000,198,10979625,14445,0,1721164631,13010.509416929992,27.239882189998752,53467.62699528 2024-07-16,21:17:13.000,198,10979635,14525,0,1721164632,13010.320800249996,27.098899590004294,53467.55712408 2024-07-16,21:17:14.000,198,10979677,14685,0,1721164633,13010.13218357,26.964966120001918,53467.62000816 2024-07-16,21:17:15.000,198,10979635,14405,0,1721164634,13009.88294009999,26.71824657000252,53467.60603392 2024-07-16,21:17:16.000,198,10979617,14365,0,1721164635,13009.559597220003,26.44333049999841,53467.58507256001 2024-07-16,21:17:17.000,198,10979620,14565,0,1721164636,13009.148682309991,26.09087400000135,53467.55712408 2024-07-16,21:17:18.000,198,10979643,14365,0,1721164637,13008.72429477999,25.68202446000214,53467.46629152001 2024-07-16,21:17:19.000,198,10979675,14565,0,1721164638,13008.306643559998,25.27317492000293,53467.44533016001 2024-07-16,21:17:20.000,198,10979625,14565,0,1721164639,13007.841838169996,24.786784950003494,53467.34751048001 2024-07-16,21:17:21.000,198,10979706,14805,0,1721164640,13007.390505399999,24.279247589998704,53467.305587760005 2024-07-16,21:17:22.000,198,10979622,14525,0,1721164641,13006.993063109992,23.701218930000323,53467.20776808001 2024-07-16,21:17:23.000,198,10979672,14405,0,1721164642,13006.58888450999,23.165485049998097,53467.144884 2024-07-16,21:17:24.000,198,10979653,14565,0,1721164643,13006.26554162999,22.608603779997793,53466.96321888001 2024-07-16,21:17:25.000,198,10979602,14325,0,1721164644,13005.989352919998,22.009427730001335,53466.94225752001 2024-07-16,21:17:26.000,198,10979632,14365,0,1721164645,13005.753582069992,21.51598863000254,53466.87937344 2024-07-16,21:17:27.000,198,10979640,14365,0,1721164646,13005.558229080001,20.959107360002236,53466.851424960005 2024-07-16,21:17:28.000,198,10979589,14645,0,1721164647,13005.403293949996,20.41632435000065,53466.753605280006 2024-07-16,21:17:29.000,198,10979658,14485,0,1721164648,13005.241622509995,19.944032639999932,53466.65578560001 2024-07-16,21:17:30.000,198,10979621,14605,0,1721164649,13005.120368929995,19.492888320004568,53466.62085 2024-07-16,21:17:31.000,198,10979608,14365,0,1721164650,13004.972170109999,19.069940519999363,53466.53700456001 2024-07-16,21:17:32.000,198,10979641,14365,0,1721164651,13004.776817119993,18.73863141000038,53466.530017439996 2024-07-16,21:17:33.000,198,10979664,14285,0,1721164652,13004.648827229998,18.37912578000396,53466.418223520006 2024-07-16,21:17:34.000,198,10979667,14365,0,1721164653,13004.419792690001,18.132406230004563,53466.446172 2024-07-16,21:17:35.000,198,10979652,14285,0,1721164654,13004.19749446,17.836342770002375,53466.397262160004 2024-07-16,21:17:36.000,198,10979646,14405,0,1721164655,13003.941514679995,17.64601625999785,53466.250532640006 2024-07-16,21:17:37.000,198,10979645,14325,0,1721164656,13003.692271209999,17.434542360002524,53466.21559704 2024-07-16,21:17:38.000,198,10979647,14605,0,1721164657,13003.517127149993,17.272412370002712,53466.20860992 2024-07-16,21:17:39.000,198,10979691,14245,0,1721164658,13003.315037849992,17.10323325000354,53466.22258416001 2024-07-16,21:17:40.000,198,10979668,14765,0,1721164659,13003.193784269992,16.976348910000524,53466.20162280001 2024-07-16,21:17:41.000,198,10979667,14525,0,1721164660,13003.05905807,16.863562830003502,53466.18764856 2024-07-16,21:17:42.000,198,10979647,14725,0,1721164661,13002.99843128,16.814218920000712,53466.14572584 2024-07-16,21:17:43.000,198,10979657,14365,0,1721164662,13002.883914009995,16.764875009997922,53466.07585464001 2024-07-16,21:17:44.000,198,10979647,14805,0,1721164663,13002.85023245999,16.807169790001353,53466.131751600005 2024-07-16,21:17:45.000,198,10979636,14525,0,1721164664,13002.79634198,16.82126805000007,53466.11777736 2024-07-16,21:17:46.000,198,10979647,14405,0,1721164665,13002.73571519,16.898808480000298,53466.04091904 2024-07-16,21:17:47.000,198,10979671,14285,0,1721164666,13002.661615779994,16.962250650001806,53466.10380312001 2024-07-16,21:17:48.000,198,10979635,14885,0,1721164667,13002.60772529999,17.09618412000418,53466.061880400004 2024-07-16,21:17:49.000,198,10979668,14405,0,1721164668,13002.560571129994,17.223068459999922,53466.00598344001 2024-07-16,21:17:50.000,198,10979629,14525,0,1721164669,13002.580780059994,17.33585454000422,53465.99899632 2024-07-16,21:17:51.000,198,10979643,14205,0,1721164670,13002.54709850999,17.427493230003165,53465.859253919996 2024-07-16,21:17:52.000,198,10979701,14765,0,1721164671,13002.61446161,17.5684758300049,53465.859253919996 2024-07-16,21:17:53.000,198,10979664,14525,0,1721164672,13002.73571519,17.69536017000064,53465.88720240001 2024-07-16,21:17:54.000,198,10979690,14725,0,1721164673,13002.81655091,17.808146249997662,53465.78938272001 2024-07-16,21:17:55.000,198,10979701,14245,0,1721164674,13003.032112829991,17.97027624000475,53465.77540848 2024-07-16,21:17:56.000,198,10979648,14205,0,1721164675,13003.187047959997,18.11830796999857,53465.66361456 2024-07-16,21:17:57.000,198,10979664,14485,0,1721164676,13003.375664639992,18.28043795999838,53465.677588800005 2024-07-16,21:17:58.000,198,10979645,14245,0,1721164677,13003.523863459988,18.49896099000034,53465.67060168001 2024-07-16,21:17:59.000,198,10979685,14285,0,1721164678,13003.74616168999,18.7527296699991,53465.58675624 2024-07-16,21:18:00.000,198,10979622,14405,0,1721164679,13003.86741526999,18.985350959999778,53465.59374336 2024-07-16,21:18:01.000,198,10979658,14485,0,1721164680,13003.99540516,19.309610939999402,53465.62169184001 2024-07-16,21:18:02.000,198,10979653,14645,0,1721164681,13004.10992242999,19.647969179997745,53465.64964032001 2024-07-16,21:18:03.000,198,10979637,14125,0,1721164682,13004.15034028999,19.986327420003363,53465.61470472 2024-07-16,21:18:04.000,198,10979657,14365,0,1721164683,13004.204230769996,20.352882179999142,53465.579769120006 2024-07-16,21:18:05.000,198,10979664,14725,0,1721164684,13004.163812909996,20.726486070001556,53465.56579488 2024-07-16,21:18:06.000,198,10979653,14445,0,1721164685,13004.143603979996,21.0648443099999,53465.67060168001 2024-07-16,21:18:07.000,198,10979648,14325,0,1721164686,13004.09644981,21.431399070002954,53465.68457592 2024-07-16,21:18:08.000,198,10979645,14565,0,1721164687,13004.082977189995,21.776806440000655,53465.81034408 2024-07-16,21:18:09.000,198,10979707,14525,0,1721164688,13004.002141469995,22.10811554999964,53465.726498640004 2024-07-16,21:18:10.000,198,10979653,14325,0,1721164689,13004.02908670999,22.38303162000375,53465.76842136001 2024-07-16,21:18:11.000,198,10979607,14645,0,1721164690,13003.98866884999,22.629751170003146,53465.69855016001 2024-07-16,21:18:12.000,198,10979671,14645,0,1721164691,13004.01561409,22.869421590003185,53465.747460000006 2024-07-16,21:18:13.000,198,10979689,14525,0,1721164692,13004.01561409,23.08089548999851,53465.74047288001 2024-07-16,21:18:14.000,198,10979665,14685,0,1721164693,13004.082977189995,23.235976349998964,53465.74047288001 2024-07-16,21:18:15.000,198,10979620,14565,0,1721164694,13004.13013135999,23.36990982000134,53465.66361456 2024-07-16,21:18:16.000,198,10979662,14245,0,1721164695,13004.224439699996,23.54613806999987,53465.677588800005 2024-07-16,21:18:17.000,198,10979625,14485,0,1721164696,13004.264857559996,23.673022410002886,53465.57278200001 2024-07-16,21:18:18.000,198,10979666,14525,0,1721164697,13004.379374830001,23.792857619999268,53465.628678960005 2024-07-16,21:18:19.000,198,10979661,14445,0,1721164698,13004.419792690001,23.969085869997798,53465.47496232 2024-07-16,21:18:20.000,198,10979613,14405,0,1721164699,13004.433265309992,24.095970210000814,53465.51688504 2024-07-16,21:18:21.000,198,10979615,14645,0,1721164700,13004.514101029992,24.293345850004698,53465.45400096001 2024-07-16,21:18:22.000,198,10979587,14325,0,1721164701,13004.574727819992,24.518918009998742,53465.44701384 2024-07-16,21:18:23.000,198,10979631,14365,0,1721164702,13004.628618299997,24.744490170000063,53465.356181279996 2024-07-16,21:18:24.000,198,10979649,14485,0,1721164703,13004.675772469993,25.04760276000161,53465.38412976001 2024-07-16,21:18:25.000,198,10979658,14605,0,1721164704,13004.743135569988,25.350715350003156,53465.412078240006 2024-07-16,21:18:26.000,198,10979570,14365,0,1721164705,13004.817234979993,25.68202446000214,53465.49592368 2024-07-16,21:18:27.000,198,10979602,14725,0,1721164706,13004.877861769994,25.978087920004327,53465.523872159996 2024-07-16,21:18:28.000,198,10979570,14605,0,1721164707,13004.98564272999,26.30939703000331,53465.49592368 2024-07-16,21:18:29.000,198,10979663,14645,0,1721164708,13005.09342369,26.633657010002935,53465.558807760004 2024-07-16,21:18:30.000,198,10979638,14565,0,1721164709,13005.24835881999,26.94381873000384,53465.70553728 2024-07-16,21:18:31.000,198,10979604,14605,0,1721164710,13005.38982132999,27.225783930000034,53465.68457592 2024-07-16,21:18:32.000,198,10979627,14525,0,1721164711,13005.511074909991,27.521847390002222,53465.68457592 2024-07-16,21:18:33.000,198,10979640,14805,0,1721164712,13005.666010039997,27.782665200000338,53465.74047288001 2024-07-16,21:18:34.000,198,10979689,14365,0,1721164713,13005.800736240002,28.029384749999736,53465.77540848 2024-07-16,21:18:35.000,198,10979626,14485,0,1721164714,13005.935462439993,28.205612999998266,53465.76143424 2024-07-16,21:18:36.000,198,10979620,14725,0,1721164715,13006.049979709998,28.41003777000151,53465.796369840005 2024-07-16,21:18:37.000,198,10979635,14725,0,1721164716,13006.151024359999,28.5933151499994,53465.78938272001 2024-07-16,21:18:38.000,198,10979630,14365,0,1721164717,13006.238596389994,28.81183818000136,53465.92912512 2024-07-16,21:18:39.000,198,10979659,14365,0,1721164718,13006.279014249994,29.016262950004602,53465.894189520004 2024-07-16,21:18:40.000,198,10979645,14205,0,1721164719,13006.339641039995,29.185442070003774,53465.915150880006 2024-07-16,21:18:41.000,198,10979645,14765,0,1721164720,13006.36658627999,29.38281771000038,53465.964060720005 2024-07-16,21:18:42.000,198,10979620,14885,0,1721164721,13006.34637734999,29.551996829999553,53465.97104784 2024-07-16,21:18:43.000,198,10979621,14365,0,1721164722,13006.359849969995,29.685930300001928,53465.964060720005 2024-07-16,21:18:44.000,198,10979663,14605,0,1721164723,13006.34637734999,29.826912900003663,53465.98502208001 2024-07-16,21:18:45.000,198,10979673,14365,0,1721164724,13006.258805319994,29.953797239999403,53465.9920092 2024-07-16,21:18:46.000,198,10979645,14445,0,1721164725,13006.164496979989,30.052485059997707,53466.08982888 2024-07-16,21:18:47.000,198,10979658,14485,0,1721164726,13006.036507089993,30.122976359998574,53466.00598344001 2024-07-16,21:18:48.000,198,10979587,14245,0,1721164727,13005.908517199998,30.20756591999816,53465.95008648 2024-07-16,21:18:49.000,198,10979687,14565,0,1721164728,13005.800736240002,30.25690983000095,53465.915150880006 2024-07-16,21:18:50.000,198,10979621,14485,0,1721164729,13005.740109450002,30.30625374000374,53465.915150880006 2024-07-16,21:18:51.000,198,10979668,14805,0,1721164730,13005.686218969997,30.369695909997972,53465.87322816 2024-07-16,21:18:52.000,198,10979632,14325,0,1721164731,13005.591910629992,30.369695909997972,53465.894189520004 2024-07-16,21:18:53.000,198,10979638,14845,0,1721164732,13005.558229080001,30.397892430002685,53465.87322816 2024-07-16,21:18:54.000,198,10979660,14645,0,1721164733,13005.571701699992,30.43313807999948,53465.915150880006 2024-07-16,21:18:55.000,198,10979628,14365,0,1721164734,13005.585174319996,30.48953112000163,53465.845279680005 2024-07-16,21:18:56.000,198,10979644,14405,0,1721164735,13005.538020150001,30.48953112000163,53465.78938272001 2024-07-16,21:18:57.000,198,10979641,14485,0,1721164736,13005.484129669996,30.48953112000163,53465.76143424 2024-07-16,21:18:58.000,198,10979646,14885,0,1721164737,13005.45718443,30.510678509999707,53465.628678960005 2024-07-16,21:18:59.000,198,10979649,14405,0,1721164738,13005.37634871,30.48248199000227,53465.60073048001 2024-07-16,21:19:00.000,198,10979663,14365,0,1721164739,13005.302249299995,30.47543286000291,53465.48893656 2024-07-16,21:19:01.000,198,10979633,14725,0,1721164740,13005.221413579995,30.404941560002044,53465.47496232 2024-07-16,21:19:02.000,198,10979662,14245,0,1721164741,13005.120368929995,30.341499390000536,53465.391116880004 2024-07-16,21:19:03.000,198,10979646,14565,0,1721164742,13004.945224869989,30.327401130001817,53465.41906536 2024-07-16,21:19:04.000,198,10979629,14445,0,1721164743,13004.844180219989,30.235762440002873,53465.3282328 2024-07-16,21:19:05.000,198,10979641,14405,0,1721164744,13004.695981399993,30.158222010002646,53465.27932296 2024-07-16,21:19:06.000,198,10979661,14205,0,1721164745,13004.534309959992,30.108878099999856,53465.223426000004 2024-07-16,21:19:07.000,198,10979662,14565,0,1721164746,13004.352429589992,30.094779840001138,53465.20945176 2024-07-16,21:19:08.000,198,10979642,14605,0,1721164747,13004.204230769996,30.052485059997707,53465.16752904001 2024-07-16,21:19:09.000,198,10979623,14525,0,1721164748,13004.022350399995,30.0665833200037,53465.188490399996 2024-07-16,21:19:10.000,198,10979620,14325,0,1721164749,13003.88762419999,30.07363245000306,53465.174516160005 2024-07-16,21:19:11.000,198,10979629,14405,0,1721164750,13003.631644419998,30.08773071000178,53465.10464496 2024-07-16,21:19:12.000,198,10979660,14645,0,1721164751,13003.429555119998,30.158222010002646,53465.11861920001 2024-07-16,21:19:13.000,198,10979655,14445,0,1721164752,13003.227465819997,30.193467659999442,53465.11861920001 2024-07-16,21:19:14.000,198,10979664,14445,0,1721164753,13003.01864021,30.30625374000374,53465.06970936001 2024-07-16,21:19:15.000,198,10979632,14405,0,1721164754,13002.803078289995,30.43313807999948,53465.04176088 2024-07-16,21:19:16.000,198,10979639,14045,0,1721164755,13002.54709850999,30.560022420002497,53464.99983816001 2024-07-16,21:19:17.000,198,10979624,14405,0,1721164756,13002.284382419988,30.686906759998237,53464.93695408 2024-07-16,21:19:18.000,198,10979610,14605,0,1721164757,13001.974512159992,30.84198761999869,53464.85310864001 2024-07-16,21:19:19.000,198,10979665,14645,0,1721164758,13001.63769666,30.990019349999784,53464.85310864001 2024-07-16,21:19:20.000,198,10979623,14405,0,1721164759,13001.267199609989,31.152149339999596,53464.75528896 2024-07-16,21:19:21.000,198,10979627,14405,0,1721164760,13000.910175179997,31.30723020000005,53464.68541776001 2024-07-16,21:19:22.000,198,10979603,14125,0,1721164761,13000.546414439996,31.398868889998994,53464.58061096 2024-07-16,21:19:23.000,198,10979612,14525,0,1721164762,13000.202862629994,31.48345844999858,53464.4897784 2024-07-16,21:19:24.000,198,10979649,14325,0,1721164763,12999.852574509998,31.596244530002878,53464.4199072 2024-07-16,21:19:25.000,198,10979671,14285,0,1721164764,12999.576385799992,31.624441050000314,53464.336061760005 2024-07-16,21:19:26.000,198,10979684,14285,0,1721164765,12999.347351259996,31.65263756999775,53464.25221632 2024-07-16,21:19:27.000,198,10979628,14325,0,1721164766,12999.13178933999,31.603293660002237,53464.18933224001 2024-07-16,21:19:28.000,198,10979608,14605,0,1721164767,12998.936436349999,31.5750971400048,53464.08452544 2024-07-16,21:19:29.000,198,10979659,14605,0,1721164768,12998.855600629999,31.53985149000073,53464.0356156 2024-07-16,21:19:30.000,198,10979663,14405,0,1721164769,12998.768028599989,31.462311060000502,53463.98670576 2024-07-16,21:19:31.000,198,10979619,14605,0,1721164770,12998.781501219994,31.405918019998353,53463.91683456 2024-07-16,21:19:32.000,198,10979656,14485,0,1721164771,12998.821919079994,31.34952498000348,53463.881898960004 2024-07-16,21:19:33.000,198,10979594,14285,0,1721164772,12998.855600629999,31.271984550003253,53463.82600200001 2024-07-16,21:19:34.000,198,10979611,14725,0,1721164773,12998.92970003999,31.24378802999854,53463.714208080004 2024-07-16,21:19:35.000,198,10979616,14405,0,1721164774,12998.896018489999,31.159198469998955,53463.69324672 2024-07-16,21:19:36.000,198,10979658,14125,0,1721164775,12998.97685421,31.159198469998955,53463.64433688 2024-07-16,21:19:37.000,198,10979662,14325,0,1721164776,12998.97011789999,31.095756300004723,53463.67927248001 2024-07-16,21:19:38.000,198,10979597,14645,0,1721164777,12999.024008379994,31.10985456000344,53463.65831112001 2024-07-16,21:19:39.000,198,10979661,14405,0,1721164778,12999.07116254999,31.088707169998088,53463.68625960001 2024-07-16,21:19:40.000,198,10979620,14885,0,1721164779,12999.104844099995,31.046412390001933,53463.52555584 2024-07-16,21:19:41.000,198,10979629,14645,0,1721164780,12999.125053029995,30.968871960001707,53463.53254296 2024-07-16,21:19:42.000,198,10979598,14245,0,1721164781,12999.11831672,30.89838066000084,53463.546517200004 2024-07-16,21:19:43.000,198,10979649,14725,0,1721164782,12999.15199826999,30.827889359999972,53463.45568464 2024-07-16,21:19:44.000,198,10979669,14405,0,1721164783,12999.15873458,30.757398059999105,53463.44171040001 2024-07-16,21:19:45.000,198,10979626,14485,0,1721164784,12999.17220719999,30.693955890004872,53463.476646 2024-07-16,21:19:46.000,198,10979624,14285,0,1721164785,12999.185679819995,30.623464590004005,53463.43472328 2024-07-16,21:19:47.000,198,10979645,14325,0,1721164786,12999.15873458,30.503629380000348,53463.49062024001 2024-07-16,21:19:48.000,198,10979642,14245,0,1721164787,12999.185679819995,30.468383730003552,53463.49062024001 2024-07-16,21:19:49.000,198,10979651,14205,0,1721164788,12999.165470889995,30.369695909997972,53463.497607360005 2024-07-16,21:19:50.000,198,10979616,14725,0,1721164789,12999.15199826999,30.3133028700031,53463.36485208 2024-07-16,21:19:51.000,198,10979644,14565,0,1721164790,12999.17894351,30.221664180004154,53463.43472328 2024-07-16,21:19:52.000,198,10979627,14325,0,1721164791,12999.205888749995,30.165271140002005,53463.39280056001 2024-07-16,21:19:53.000,198,10979668,14445,0,1721164792,12999.17894351,30.08068158000242,53463.35087784001 2024-07-16,21:19:54.000,198,10979683,14645,0,1721164793,12999.15199826999,30.01723941000091,53463.34389072001 2024-07-16,21:19:55.000,198,10979606,14525,0,1721164794,12999.17894351,29.89740420000453,53463.39280056001 2024-07-16,21:19:56.000,198,10979627,14045,0,1721164795,12999.21936137,29.784618120000232,53463.43472328 2024-07-16,21:19:57.000,198,10979660,14485,0,1721164796,12999.266515539995,29.66478291000385,53463.476646 2024-07-16,21:19:58.000,198,10979648,14565,0,1721164797,12999.2395703,29.551996829999553,53463.51158160001 2024-07-16,21:19:59.000,198,10979650,14445,0,1721164798,12999.266515539995,29.418063360004453,53463.50459448 2024-07-16,21:20:00.000,198,10979626,14685,0,1721164799,12999.25977923,29.27003163000336,53463.43472328 2024-07-16,21:20:01.000,198,10979671,14485,0,1721164800,12999.25977923,29.150196419999702,53463.55350432 2024-07-16,21:20:02.000,198,10979619,14365,0,1721164801,12999.30019709,29.02331208000396,53463.56049144001 2024-07-16,21:20:03.000,198,10979639,14085,0,1721164802,12999.266515539995,28.903476870000304,53463.53953008001 2024-07-16,21:20:04.000,198,10979653,14245,0,1721164803,12999.25304291999,28.79773992000264,53463.56049144001 2024-07-16,21:20:05.000,198,10979625,14085,0,1721164804,12999.21262505999,28.649708190001547,53463.58843992001 2024-07-16,21:20:06.000,198,10979608,14285,0,1721164805,12999.185679819995,28.52987297999789,53463.651324 2024-07-16,21:20:07.000,198,10979647,14325,0,1721164806,12999.19241612999,28.39593951000279,53463.55350432 2024-07-16,21:20:08.000,198,10979647,14565,0,1721164807,12999.13852565,28.276104299999133,53463.497607360005 2024-07-16,21:20:09.000,198,10979647,14405,0,1721164808,12999.145261959995,28.106925179999962,53463.399787680006 2024-07-16,21:20:10.000,198,10979595,14205,0,1721164809,12999.104844099995,27.95184431999951,53463.448697520005 2024-07-16,21:20:11.000,198,10979658,14245,0,1721164810,12999.11831672,27.76856694000162,53463.48363312 2024-07-16,21:20:12.000,198,10979634,14525,0,1721164811,12999.21262505999,27.627584339999885,53463.46267176 2024-07-16,21:20:13.000,198,10979665,14445,0,1721164812,12999.226097679995,27.493650870004785,53463.35087784001 2024-07-16,21:20:14.000,198,10979630,14485,0,1721164813,12999.27998816,27.35266827000305,53463.37183920001 2024-07-16,21:20:15.000,198,10979637,14605,0,1721164814,12999.34061495,27.2962752300009,53463.36485208 2024-07-16,21:20:16.000,198,10979651,14565,0,1721164815,12999.441659600001,27.197587410002598,53463.37183920001 2024-07-16,21:20:17.000,198,10979635,14205,0,1721164816,12999.495550079992,27.13414524000109,53463.38581344 2024-07-16,21:20:18.000,198,10979663,14405,0,1721164817,12999.549440559997,27.07070306999958,53463.44171040001 2024-07-16,21:20:19.000,198,10979634,14445,0,1721164818,12999.596594729992,27.09185045999766,53463.49062024001 2024-07-16,21:20:20.000,198,10979621,14365,0,1721164819,12999.670694139997,27.035457420002786,53463.53953008001 2024-07-16,21:20:21.000,198,10979648,14565,0,1721164820,12999.744793550002,27.007260899998073,53463.546517200004 2024-07-16,21:20:22.000,198,10979661,14565,0,1721164821,12999.758266169993,26.979064380000636,53463.49062024001 2024-07-16,21:20:23.000,198,10979682,14405,0,1721164822,12999.717848309992,26.929720469997847,53463.49062024001 2024-07-16,21:20:24.000,198,10979699,14525,0,1721164823,12999.758266169993,26.922671339998487,53463.49062024001 2024-07-16,21:20:25.000,198,10979614,14365,0,1721164824,12999.744793550002,26.88742569000169,53463.50459448 2024-07-16,21:20:26.000,198,10979643,14365,0,1721164825,12999.738057239992,26.866278300003614,53463.46267176 2024-07-16,21:20:27.000,198,10979603,14645,0,1721164826,12999.744793550002,26.816934390000824,53463.46267176 2024-07-16,21:20:28.000,198,10979641,14165,0,1721164827,12999.751529859997,26.788737870003388,53463.43472328 2024-07-16,21:20:29.000,198,10979660,14405,0,1721164828,12999.805420340002,26.753492219999316,53463.44171040001 2024-07-16,21:20:30.000,198,10979609,14725,0,1721164829,12999.859310819993,26.71824657000252,53463.44171040001 2024-07-16,21:20:31.000,198,10979593,14525,0,1721164830,12999.892992369998,26.640706140002294,53463.38581344 2024-07-16,21:20:32.000,198,10979630,14165,0,1721164831,12999.946882849988,26.584313100000145,53463.329916480005 2024-07-16,21:20:33.000,198,10979647,14565,0,1721164832,12999.946882849988,26.54201832000399,53463.329916480005 2024-07-16,21:20:34.000,198,10979670,14605,0,1721164833,12999.973828089998,26.478576150002482,53463.35087784001 2024-07-16,21:20:35.000,198,10979611,14205,0,1721164834,12999.994037019998,26.422183110000333,53463.42773616 2024-07-16,21:20:36.000,198,10979624,14165,0,1721164835,12999.973828089998,26.365790069998184,53463.35786496 2024-07-16,21:20:37.000,198,10979651,14205,0,1721164836,12999.960355469993,26.288249639997957,53463.41376192 2024-07-16,21:20:38.000,198,10979628,14805,0,1721164837,12999.933410229998,26.21070920999773,53463.30196800001 2024-07-16,21:20:39.000,198,10979628,14565,0,1721164838,12999.919937609993,26.168414430001576,53463.30196800001 2024-07-16,21:20:40.000,198,10979612,14845,0,1721164839,12999.892992369998,26.126119649998145,53463.281006640005 2024-07-16,21:20:41.000,198,10979627,14445,0,1721164840,12999.906464989988,26.112021389999427,53463.28799376 2024-07-16,21:20:42.000,198,10979645,14445,0,1721164841,12999.872783439998,26.08382487000199,53463.30895512 2024-07-16,21:20:43.000,198,10979654,14565,0,1721164842,12999.866047129988,26.07677574000263,53463.32292936001 2024-07-16,21:20:44.000,198,10979679,14685,0,1721164843,12999.859310819993,26.07677574000263,53463.29498088 2024-07-16,21:20:45.000,198,10979603,14285,0,1721164844,12999.879519749993,26.112021389999427,53463.28799376 2024-07-16,21:20:46.000,198,10979629,14365,0,1721164845,12999.866047129988,26.119070519998786,53463.29498088 2024-07-16,21:20:47.000,198,10979633,14325,0,1721164846,12999.892992369998,26.175463560000935,53463.27401952001 2024-07-16,21:20:48.000,198,10979627,14245,0,1721164847,12999.926673919988,26.25300399000116,53463.31594224 2024-07-16,21:20:49.000,198,10979656,14365,0,1721164848,12999.919937609993,26.295298770004592,53463.32292936001 2024-07-16,21:20:50.000,198,10979626,14485,0,1721164849,12999.953619159998,26.330544420001388,53463.38581344 2024-07-16,21:20:51.000,198,10979608,14685,0,1721164850,12999.926673919988,26.365790069998184,53463.37183920001 2024-07-16,21:20:52.000,198,10979635,14645,0,1721164851,12999.933410229998,26.457428760004404,53463.39280056001 2024-07-16,21:20:53.000,198,10979664,14245,0,1721164852,12999.926673919988,26.50677266999992,53463.1971612 2024-07-16,21:20:54.000,198,10979660,14525,0,1721164853,12999.973828089998,26.598411359998863,53463.211135440004 2024-07-16,21:20:55.000,198,10979642,14365,0,1721164854,13000.041191189994,26.640706140002294,53463.35087784001 2024-07-16,21:20:56.000,198,10979604,14565,0,1721164855,13000.054663809999,26.73234483000124,53463.30895512 2024-07-16,21:20:57.000,198,10979640,14445,0,1721164856,13000.101817979994,26.809885260001465,53463.34389072001 2024-07-16,21:20:58.000,198,10979632,14365,0,1721164857,13000.14897214999,26.89447482000105,53463.30895512 2024-07-16,21:20:59.000,198,10979679,14445,0,1721164858,13000.19612632,27.014310030004708,53463.378826320004 2024-07-16,21:21:00.000,198,10979598,14885,0,1721164859,13000.22980786999,27.035457420002786,53463.38581344 2024-07-16,21:21:01.000,198,10979635,14285,0,1721164860,13000.33758883,27.09185045999766,53463.39280056001 2024-07-16,21:21:02.000,198,10979614,14565,0,1721164861,13000.35106144999,27.155292629999167,53463.46267176 2024-07-16,21:21:03.000,198,10979636,14565,0,1721164862,13000.41168823999,27.19053828000324,53463.448697520005 2024-07-16,21:21:04.000,198,10979665,14725,0,1721164863,13000.39821562,27.218734800000675,53463.46965888001 2024-07-16,21:21:05.000,198,10979621,14805,0,1721164864,13000.465578719995,27.218734800000675,53463.497607360005 2024-07-16,21:21:06.000,198,10979598,14445,0,1721164865,13000.47905134,27.275127840002824,53463.43472328 2024-07-16,21:21:07.000,198,10979616,14125,0,1721164866,13000.49926027,27.30332436000026,53463.476646 2024-07-16,21:21:08.000,198,10979637,14445,0,1721164867,13000.586832299996,27.338570010004332,53463.49062024001 2024-07-16,21:21:09.000,198,10979652,14445,0,1721164868,13000.660931710001,27.36676653000177,53463.497607360005 2024-07-16,21:21:10.000,198,10979624,14405,0,1721164869,13000.681140640001,27.423159570003918,53463.546517200004 2024-07-16,21:21:11.000,198,10979605,14445,0,1721164870,13000.714822189992,27.48660173999815,53463.51856872001 2024-07-16,21:21:12.000,198,10979631,14445,0,1721164871,13000.735031119992,27.613486080001167,53463.52555584 2024-07-16,21:21:13.000,198,10979636,14365,0,1721164872,13000.822603150002,27.669879120003316,53463.63036264 2024-07-16,21:21:14.000,198,10979644,14525,0,1721164873,13000.889966249997,27.76856694000162,53463.57446568 2024-07-16,21:21:15.000,198,10979632,14685,0,1721164874,13000.957329349993,27.82495998000377,53463.60940128001 2024-07-16,21:21:16.000,198,10979612,14565,0,1721164875,13001.092055549998,27.902500410003995,53463.58843992001 2024-07-16,21:21:17.000,198,10979612,14085,0,1721164876,13001.193100199998,28.022335620000376,53463.65831112001 2024-07-16,21:21:18.000,198,10979608,14165,0,1721164877,13001.321090089994,28.12102343999868,53463.65831112001 2024-07-16,21:21:19.000,198,10979678,14125,0,1721164878,13001.44907997999,28.198563869998907,53463.714208080004 2024-07-16,21:21:20.000,198,10979659,14285,0,1721164879,13001.604015109995,28.254956910001056,53463.77709216001 2024-07-16,21:21:21.000,198,10979633,14525,0,1721164880,13001.745477619996,28.276104299999133,53463.74914368 2024-07-16,21:21:22.000,198,10979632,14325,0,1721164881,13001.859994890001,28.3465956,53463.832989120005 2024-07-16,21:21:23.000,198,10979606,14365,0,1721164882,13001.994721089992,28.35364472999936,53463.81901488 2024-07-16,21:21:24.000,198,10979648,14365,0,1721164883,13002.062084190002,28.35364472999936,53463.77010504 2024-07-16,21:21:25.000,198,10979655,14285,0,1721164884,13002.183337770002,28.3465956,53463.81202776 2024-07-16,21:21:26.000,198,10979624,14445,0,1721164885,13002.324800279988,28.33954647000064,53463.81202776 2024-07-16,21:21:27.000,198,10979604,14565,0,1721164886,13002.412372309998,28.311349950003205,53463.79805352 2024-07-16,21:21:28.000,198,10979638,14085,0,1721164887,13002.472999099999,28.311349950003205,53463.79805352 2024-07-16,21:21:29.000,198,10979623,14485,0,1721164888,13002.425844929989,28.311349950003205,53463.93779592 2024-07-16,21:21:30.000,198,10979632,14325,0,1721164889,13002.493208029999,28.311349950003205,53463.90984744 2024-07-16,21:21:31.000,198,10979635,14525,0,1721164890,13002.526889579989,28.304300820003846,53463.97971864 2024-07-16,21:21:32.000,198,10979602,14525,0,1721164891,13002.64814315999,28.325448210001923,53464.04260272001 2024-07-16,21:21:33.000,198,10979625,14405,0,1721164892,13002.73571519,28.374792120004713,53464.1054868 2024-07-16,21:21:34.000,198,10979646,14765,0,1721164893,13002.85696877,28.35364472999936,53464.18933224001 2024-07-16,21:21:35.000,198,10979636,14365,0,1721164894,13002.97148603999,28.381841250004072,53464.26619056 2024-07-16,21:21:36.000,198,10979595,14565,0,1721164895,13003.079267000001,28.367742989998078,53464.18234512001 2024-07-16,21:21:37.000,198,10979644,14445,0,1721164896,13003.207256889997,28.41003777000151,53464.175358 2024-07-16,21:21:38.000,198,10979584,14485,0,1721164897,13003.301565230002,28.424136030000227,53464.16138376001 2024-07-16,21:21:39.000,198,10979615,14365,0,1721164898,13003.375664639992,28.424136030000227,53464.32208752 2024-07-16,21:21:40.000,198,10979634,14245,0,1721164899,13003.443027740002,28.424136030000227,53464.3151004 2024-07-16,21:21:41.000,198,10979618,14085,0,1721164900,13003.490181909998,28.424136030000227,53464.29413904 2024-07-16,21:21:42.000,198,10979622,14525,0,1721164901,13003.550808699998,28.41003777000151,53464.34304888 2024-07-16,21:21:43.000,198,10979625,14365,0,1721164902,13003.564281319988,28.40298864000215,53464.44086856 2024-07-16,21:21:44.000,198,10979669,14285,0,1721164903,13003.618171799993,28.39593951000279,53464.41292008 2024-07-16,21:21:45.000,198,10979613,14405,0,1721164904,13003.618171799993,28.35364472999936,53464.46182992 2024-07-16,21:21:46.000,198,10979613,14365,0,1721164905,13003.571017629998,28.29020255999785,53464.43388144 2024-07-16,21:21:47.000,198,10979609,14205,0,1721164906,13003.577753939993,28.247907780001697,53464.51073976 2024-07-16,21:21:48.000,198,10979657,14685,0,1721164907,13003.523863459988,28.21971126000426,53464.41292008 2024-07-16,21:21:49.000,198,10979653,14285,0,1721164908,13003.456500359993,28.18446561000019,53464.51772688001 2024-07-16,21:21:50.000,198,10979616,14285,0,1721164909,13003.436291429993,28.156269090002752,53464.58061096 2024-07-16,21:21:51.000,198,10979645,14325,0,1721164910,13003.402609880002,28.092826920001244,53464.60855944 2024-07-16,21:21:52.000,198,10979649,14365,0,1721164911,13003.335246779992,28.106925179999962,53464.622533680005 2024-07-16,21:21:53.000,198,10979622,14565,0,1721164912,13003.341983090002,28.092826920001244,53464.6295208 2024-07-16,21:21:54.000,198,10979645,14405,0,1721164913,13003.348719399997,28.043483009998454,53464.671443520005 2024-07-16,21:21:55.000,198,10979607,14565,0,1721164914,13003.402609880002,28.036433879999095,53464.68541776001 2024-07-16,21:21:56.000,198,10979644,14565,0,1721164915,13003.490181909998,28.015286490001017,53464.72734048 2024-07-16,21:21:57.000,198,10979627,14405,0,1721164916,13003.517127149993,28.0011882300023,53464.75528896 2024-07-16,21:21:58.000,198,10979611,14565,0,1721164917,13003.564281319988,28.036433879999095,53464.74830184 2024-07-16,21:21:59.000,198,10979647,14525,0,1721164918,13003.604699179989,28.022335620000376,53464.790224560005 2024-07-16,21:22:00.000,198,10979623,14445,0,1721164919,13003.638380729994,28.029384749999736,53464.79721168 2024-07-16,21:22:01.000,198,10979617,14245,0,1721164920,13003.624908109989,28.015286490001017,53464.84612152 2024-07-16,21:22:02.000,198,10979636,14165,0,1721164921,13003.591226559998,28.029384749999736,53464.87407 2024-07-16,21:22:03.000,198,10979600,14365,0,1721164922,13003.530599769998,27.99413910000294,53464.909005600006 2024-07-16,21:22:04.000,198,10979666,14285,0,1721164923,13003.496918219993,28.043483009998454,53464.92297984 2024-07-16,21:22:05.000,198,10979646,14205,0,1721164924,13003.483445600003,28.008237360001658,53464.86009576001 2024-07-16,21:22:06.000,198,10979634,14325,0,1721164925,13003.456500359993,28.064630400003807,53464.90201848001 2024-07-16,21:22:07.000,198,10979631,14445,0,1721164926,13003.328510469997,28.036433879999095,53464.888044240004 2024-07-16,21:22:08.000,198,10979633,14565,0,1721164927,13003.288092609997,28.0011882300023,53464.89503136 2024-07-16,21:22:09.000,198,10979652,15045,0,1721164928,13003.274619989992,27.98004084000422,53464.81817304 2024-07-16,21:22:10.000,198,10979631,14485,0,1721164929,13003.187047959997,27.972991710004862,53464.839134400005 2024-07-16,21:22:11.000,198,10979620,14565,0,1721164930,13003.153366409992,27.965942579998227,53464.839134400005 2024-07-16,21:22:12.000,198,10979627,14245,0,1721164931,13003.112948549991,27.99413910000294,53464.86708288 2024-07-16,21:22:13.000,198,10979604,14805,0,1721164932,13003.032112829991,28.0011882300023,53464.888044240004 2024-07-16,21:22:14.000,198,10979671,14125,0,1721164933,13003.032112829991,28.050532139997813,53464.89503136 2024-07-16,21:22:15.000,198,10979632,14565,0,1721164934,13002.984958659996,28.078728660002525,53464.93695408 2024-07-16,21:22:16.000,198,10979644,14485,0,1721164935,13002.93780449,28.11397430999932,53464.99983816001 2024-07-16,21:22:17.000,198,10979607,14365,0,1721164936,13002.883914009995,28.135121700004674,53464.92996696001 2024-07-16,21:22:18.000,198,10979613,14645,0,1721164937,13002.803078289995,28.135121700004674,53464.92297984 2024-07-16,21:22:19.000,198,10979648,14445,0,1721164938,13002.79634198,28.191514739999548,53464.92297984 2024-07-16,21:22:20.000,198,10979641,14685,0,1721164939,13002.78960566999,28.16331822000211,53464.86009576001 2024-07-16,21:22:21.000,198,10979624,14405,0,1721164940,13002.742451499995,28.198563869998907,53464.720353360004 2024-07-16,21:22:22.000,198,10979644,14005,0,1721164941,13002.73571519,28.135121700004674,53464.77625032 2024-07-16,21:22:23.000,198,10979640,14445,0,1721164942,13002.71550626,28.12807256999804,53464.7692632 2024-07-16,21:22:24.000,198,10979667,14245,0,1721164943,13002.742451499995,28.12807256999804,53464.75528896 2024-07-16,21:22:25.000,198,10979633,14725,0,1721164944,13002.81655091,28.092826920001244,53464.69240488001 2024-07-16,21:22:26.000,198,10979607,14405,0,1721164945,13002.823287219995,28.149219960003393,53464.68541776001 2024-07-16,21:22:27.000,198,10979630,14525,0,1721164946,13002.823287219995,28.12807256999804,53464.622533680005 2024-07-16,21:22:28.000,198,10979623,14365,0,1721164947,13002.863705079995,28.17036735000147,53464.66445640001 2024-07-16,21:22:29.000,198,10979666,14565,0,1721164948,13002.863705079995,28.2126621300049,53464.74830184 2024-07-16,21:22:30.000,198,10979621,14325,0,1721164949,13002.91085924999,28.297251690004487,53464.720353360004 2024-07-16,21:22:31.000,198,10979626,14285,0,1721164950,13002.95127710999,28.311349950003205,53464.72734048 2024-07-16,21:22:32.000,198,10979640,14685,0,1721164951,13003.025376519996,28.381841250004072,53464.68541776001 2024-07-16,21:22:33.000,198,10979647,14245,0,1721164952,13003.01864021,28.452332549997664,53464.71336624001 2024-07-16,21:22:34.000,198,10979669,14125,0,1721164953,13003.01864021,28.494627330001094,53464.72734048 2024-07-16,21:22:35.000,198,10979635,14285,0,1721164954,13003.032112829991,28.417086900000868,53464.76227608001 2024-07-16,21:22:36.000,198,10979608,14245,0,1721164955,13003.05905807,28.41003777000151,53464.74830184 2024-07-16,21:22:37.000,198,10979638,14365,0,1721164956,13003.079267000001,28.381841250004072,53464.790224560005 2024-07-16,21:22:38.000,198,10979625,14325,0,1721164957,13003.099475930001,28.332497340001282,53464.790224560005 2024-07-16,21:22:39.000,198,10979641,14525,0,1721164958,13003.099475930001,28.254956910001056,53464.76227608001 2024-07-16,21:22:40.000,198,10979633,14445,0,1721164959,13003.146630099996,28.198563869998907,53464.79721168 2024-07-16,21:22:41.000,198,10979629,14445,0,1721164960,13003.160102720001,28.142170830004034,53464.76227608001 2024-07-16,21:22:42.000,198,10979640,14525,0,1721164961,13003.207256889997,28.12102343999868,53464.8041988 2024-07-16,21:22:43.000,198,10979620,14325,0,1721164962,13003.227465819997,28.064630400003807,53464.75528896 2024-07-16,21:22:44.000,198,10979687,14325,0,1721164963,13003.281356300002,28.050532139997813,53464.790224560005 2024-07-16,21:22:45.000,198,10979627,14645,0,1721164964,13003.315037849992,28.078728660002525,53464.7692632 2024-07-16,21:22:46.000,198,10979575,14485,0,1721164965,13003.328510469997,28.085777790001885,53464.79721168 2024-07-16,21:22:47.000,198,10979608,14205,0,1721164966,13003.341983090002,28.149219960003393,53464.84612152 2024-07-16,21:22:48.000,198,10979622,14245,0,1721164967,13003.348719399997,28.18446561000019,53464.77625032 2024-07-16,21:22:49.000,198,10979658,14085,0,1721164968,13003.362192020002,28.262006040000415,53464.81118592001 2024-07-16,21:22:50.000,198,10979622,14365,0,1721164969,13003.362192020002,28.318399080002564,53464.7692632 2024-07-16,21:22:51.000,198,10979638,14565,0,1721164970,13003.362192020002,28.35364472999936,53464.78323744001 2024-07-16,21:22:52.000,198,10979592,14525,0,1721164971,13003.409346189997,28.38889038000343,53464.76227608001 2024-07-16,21:22:53.000,198,10979627,14365,0,1721164972,13003.375664639992,28.38889038000343,53464.70637912 2024-07-16,21:22:54.000,198,10979637,14365,0,1721164973,13003.402609880002,28.424136030000227,53464.7692632 2024-07-16,21:22:55.000,198,10979616,14325,0,1721164974,13003.422818810002,28.381841250004072,53464.76227608001 2024-07-16,21:22:56.000,198,10979626,14325,0,1721164975,13003.443027740002,28.40298864000215,53464.839134400005 2024-07-16,21:22:57.000,198,10979630,14125,0,1721164976,13003.456500359993,28.445283419998304,53464.81118592001 2024-07-16,21:22:58.000,198,10979640,14405,0,1721164977,13003.463236670003,28.4593816800043,53464.84612152 2024-07-16,21:22:59.000,198,10979647,14405,0,1721164978,13003.490181909998,28.473479940003017,53464.78323744001 2024-07-16,21:23:00.000,198,10979613,14445,0,1721164979,13003.537336079993,28.515774719999172,53464.78323744001 2024-07-16,21:23:01.000,198,10979616,14445,0,1721164980,13003.577753939993,28.501676460000454,53464.77625032 2024-07-16,21:23:02.000,198,10979612,14365,0,1721164981,13003.631644419998,28.5933151499994,53464.720353360004 2024-07-16,21:23:03.000,198,10979632,14285,0,1721164982,13003.597962869993,28.57921689000068,53464.67843064 2024-07-16,21:23:04.000,198,10979659,14525,0,1721164983,13003.665325969989,28.5933151499994,53464.70637912 2024-07-16,21:23:05.000,198,10979591,14405,0,1721164984,13003.705743829989,28.649708190001547,53464.77625032 2024-07-16,21:23:06.000,198,10979632,14205,0,1721164985,13003.699007519994,28.656757320000906,53464.888044240004 2024-07-16,21:23:07.000,198,10979616,14165,0,1721164986,13003.658589659994,28.62151167000411,53464.93695408 2024-07-16,21:23:08.000,198,10979609,14365,0,1721164987,13003.631644419998,28.5933151499994,53464.93695408 2024-07-16,21:23:09.000,198,10979615,14045,0,1721164988,13003.611435489998,28.58626602000004,53464.92996696001 2024-07-16,21:23:10.000,198,10979641,14445,0,1721164989,13003.591226559998,28.558069500002603,53464.95092832001 2024-07-16,21:23:11.000,198,10979627,14805,0,1721164990,13003.604699179989,28.515774719999172,53464.89503136 2024-07-16,21:23:12.000,198,10979594,14485,0,1721164991,13003.597962869993,28.515774719999172,53464.87407 2024-07-16,21:23:13.000,198,10979566,14365,0,1721164992,13003.651853349998,28.508725589999813,53464.9439412 2024-07-16,21:23:14.000,198,10979619,14485,0,1721164993,13003.699007519994,28.52282384999853,53464.95092832001 2024-07-16,21:23:15.000,198,10979627,14485,0,1721164994,13003.779843239994,28.551020370003243,53465.06970936001 2024-07-16,21:23:16.000,198,10979644,14565,0,1721164995,13003.85394265,28.57216776000132,53465.04176088 2024-07-16,21:23:17.000,198,10979677,13925,0,1721164996,13003.921305749995,28.58626602000004,53465.0138124 2024-07-16,21:23:18.000,198,10979636,14205,0,1721164997,13004.002141469995,28.61446254000475,53465.04874800001 2024-07-16,21:23:19.000,198,10979643,14205,0,1721164998,13004.042559329995,28.684953839998343,53465.16054192 2024-07-16,21:23:20.000,198,10979635,14405,0,1721164999,13004.08971349999,28.692002969997702,53465.11861920001 2024-07-16,21:23:21.000,198,10979652,14525,0,1721165000,13004.17728553,28.76954339999793,53465.1535548 2024-07-16,21:23:22.000,198,10979607,14485,0,1721165001,13004.21770339,28.81183818000136,53465.21643888001 2024-07-16,21:23:23.000,198,10979610,14205,0,1721165002,13004.298539110001,28.86823122000351,53465.1535548 2024-07-16,21:23:24.000,198,10979679,14325,0,1721165003,13004.318748040001,28.945771650003735,53465.188490399996 2024-07-16,21:23:25.000,198,10979654,14445,0,1721165004,13004.419792690001,28.99511555999925,53465.20945176 2024-07-16,21:23:26.000,198,10979603,14485,0,1721165005,13004.480419480002,29.058557730000757,53465.125606320005 2024-07-16,21:23:27.000,198,10979624,14405,0,1721165006,13004.547782579997,29.121999900002265,53465.23041312 2024-07-16,21:23:28.000,198,10979604,14565,0,1721165007,13004.588200439997,29.178392940004414,53465.27932296 2024-07-16,21:23:29.000,198,10979653,14605,0,1721165008,13004.662299850002,29.248884239998006,53465.27932296 2024-07-16,21:23:30.000,198,10979608,14005,0,1721165009,13004.729662949998,29.298228150000796,53465.33521992001 2024-07-16,21:23:31.000,198,10979610,14445,0,1721165010,13004.776817119993,29.340522930004227,53465.44701384 2024-07-16,21:23:32.000,198,10979605,14165,0,1721165011,13004.810498669998,29.38986683999974,53465.4679752 2024-07-16,21:23:33.000,198,10979633,14805,0,1721165012,13004.877861769994,29.425112490003812,53465.47496232 2024-07-16,21:23:34.000,198,10979653,14445,0,1721165013,13004.925015939989,29.43921075000253,53465.49592368 2024-07-16,21:23:35.000,198,10979606,14525,0,1721165014,13004.951961179999,29.425112490003812,53465.5378464 2024-07-16,21:23:36.000,198,10979635,14365,0,1721165015,13004.978906419994,29.460358140000608,53465.51688504 2024-07-16,21:23:37.000,198,10979621,14525,0,1721165016,13005.02606058999,29.467407269999967,53465.57278200001 2024-07-16,21:23:38.000,198,10979605,14565,0,1721165017,13005.02606058999,29.488554659998044,53465.60073048001 2024-07-16,21:23:39.000,198,10979639,14245,0,1721165018,13005.059742139994,29.474456399999326,53465.628678960005 2024-07-16,21:23:40.000,198,10979619,14285,0,1721165019,13005.13384155,29.43921075000253,53465.67060168001 2024-07-16,21:23:41.000,198,10979606,14325,0,1721165020,13005.19446834,29.45330901000125,53465.66361456 2024-07-16,21:23:42.000,198,10979623,14245,0,1721165021,13005.25509513,29.43921075000253,53465.7125244 2024-07-16,21:23:43.000,198,10979620,14565,0,1721165022,13005.30898560999,29.43921075000253,53465.81034408 2024-07-16,21:23:44.000,198,10979647,14365,0,1721165023,13005.450448119991,29.43216162000317,53465.76842136001 2024-07-16,21:23:45.000,198,10979645,14165,0,1721165024,13005.551492769991,29.38986683999974,53465.7823956 2024-07-16,21:23:46.000,198,10979585,14405,0,1721165025,13005.652537419992,29.418063360004453,53465.859253919996 2024-07-16,21:23:47.000,198,10979678,14525,0,1721165026,13005.787263619997,29.411014229997818,53465.90117664 2024-07-16,21:23:48.000,198,10979616,14485,0,1721165027,13005.915253509993,29.40396509999846,53465.93611224001 2024-07-16,21:23:49.000,198,10979677,14685,0,1721165028,13006.049979709998,29.3969159699991,53465.97803496 2024-07-16,21:23:50.000,198,10979632,14165,0,1721165029,13006.070188639998,29.38281771000038,53465.95707360001 2024-07-16,21:23:51.000,198,10979622,14285,0,1721165030,13006.177969599994,29.411014229997818,53466.082841760006 2024-07-16,21:23:52.000,198,10979650,14365,0,1721165031,13006.30595948999,29.38986683999974,53466.06886752 2024-07-16,21:23:53.000,198,10979620,14325,0,1721165032,13006.32616841999,29.43216162000317,53466.131751600005 2024-07-16,21:23:54.000,198,10979676,14445,0,1721165033,13006.37332259,29.43921075000253,53466.1666872 2024-07-16,21:23:55.000,198,10979603,14365,0,1721165034,13006.38679520999,29.43216162000317,53466.21559704 2024-07-16,21:23:56.000,198,10979609,14405,0,1721165035,13006.460894619995,29.411014229997818,53466.24354552001 2024-07-16,21:23:57.000,198,10979599,14365,0,1721165036,13006.49457617,29.418063360004453,53466.32040384001 2024-07-16,21:23:58.000,198,10979631,14405,0,1721165037,13006.56867557999,29.425112490003812,53466.35533944 2024-07-16,21:23:59.000,198,10979640,14485,0,1721165038,13006.60909343999,29.43216162000317,53466.40424928 2024-07-16,21:24:00.000,198,10979645,14525,0,1721165039,13006.669720229991,29.411014229997818,53466.49508184 2024-07-16,21:24:01.000,198,10979637,14645,0,1721165040,13006.770764879991,29.425112490003812,53466.53700456001 2024-07-16,21:24:02.000,198,10979633,14165,0,1721165041,13006.878545840002,29.418063360004453,53466.61386288 2024-07-16,21:24:03.000,198,10979621,14565,0,1721165042,13006.966117869997,29.44625988000189,53466.564953040004 2024-07-16,21:24:04.000,198,10979641,14845,0,1721165043,13007.087371449998,29.481505529998685,53466.48809472001 2024-07-16,21:24:05.000,198,10979623,14205,0,1721165044,13007.255779199993,29.544947700000193,53466.46014624001 2024-07-16,21:24:06.000,198,10979605,14365,0,1721165045,13007.46460480999,29.62953725999978,53466.49508184 2024-07-16,21:24:07.000,198,10979620,14525,0,1721165046,13007.62627624999,29.714126819999365,53466.516043200005 2024-07-16,21:24:08.000,198,10979573,14525,0,1721165047,13007.83510186,29.784618120000232,53466.54399168 2024-07-16,21:24:09.000,198,10979705,14565,0,1721165048,13008.030454849992,29.81281463999767,53466.61386288 2024-07-16,21:24:10.000,198,10979616,14045,0,1721165049,13008.232544149992,29.81281463999767,53466.683734080005 2024-07-16,21:24:11.000,198,10979638,14205,0,1721165050,13008.434633449993,29.80576550999831,53466.73963104 2024-07-16,21:24:12.000,198,10979652,14205,0,1721165051,13008.582832269989,29.770519860001514,53466.753605280006 2024-07-16,21:24:13.000,198,10979618,14165,0,1721165052,13008.70408584999,29.735274210004718,53466.76757952 2024-07-16,21:24:14.000,198,10979644,14445,0,1721165053,13008.78492156999,29.714126819999365,53466.851424960005 2024-07-16,21:24:15.000,198,10979607,14565,0,1721165054,13008.88596621999,29.650684649997856,53466.900334800004 2024-07-16,21:24:16.000,198,10979645,14405,0,1721165055,13008.92638407999,29.594291610002983,53466.88636056 2024-07-16,21:24:17.000,198,10979624,14285,0,1721165056,13008.98701086999,29.56609508999827,53466.94924464 2024-07-16,21:24:18.000,198,10979591,14405,0,1721165057,13009.000483489996,29.516751180002757,53466.94225752001 2024-07-16,21:24:19.000,198,10979663,14485,0,1721165058,13009.081319209996,29.55904595999891,53467.06103856001 2024-07-16,21:24:20.000,198,10979609,14205,0,1721165059,13009.189100169991,29.580193350004265,53467.11693552 2024-07-16,21:24:21.000,198,10979562,14285,0,1721165060,13009.236254340001,29.61543900000106,53467.10296128 2024-07-16,21:24:22.000,198,10979634,14165,0,1721165061,13009.330562679992,29.67888117000257,53467.12392264 2024-07-16,21:24:23.000,198,10979589,14445,0,1721165062,13009.505706739998,29.714126819999365,53467.29860064001 2024-07-16,21:24:24.000,198,10979639,14405,0,1721165063,13009.660641869988,29.81281463999767,53467.354497600005 2024-07-16,21:24:25.000,198,10979618,14485,0,1721165064,13009.808840689999,29.883305939998536,53467.424368800006 2024-07-16,21:24:26.000,198,10979617,14365,0,1721165065,13010.037875229995,29.953797239999403,53467.50821424 2024-07-16,21:24:27.000,198,10979602,14365,0,1721165066,13010.20628297999,30.059534190004342,53467.536162719996 2024-07-16,21:24:28.000,198,10979641,14325,0,1721165067,13010.415108590001,30.158222010002646,53467.60603392 2024-07-16,21:24:29.000,198,10979686,14365,0,1721165068,13010.623934199997,30.25690983000095,53467.71084072001 2024-07-16,21:24:30.000,198,10979609,14645,0,1721165069,13010.826023499998,30.27100808999967,53467.76673768 2024-07-16,21:24:31.000,198,10979631,14685,0,1721165070,13011.014640179994,30.285106349998387,53467.808660400005 2024-07-16,21:24:32.000,198,10979600,14725,0,1721165071,13011.176311619995,30.341499390000536,53467.87154448 2024-07-16,21:24:33.000,198,10979619,14165,0,1721165072,13011.35145568,30.369695909997972,53467.94141568 2024-07-16,21:24:34.000,198,10979641,14805,0,1721165073,13011.506390809991,30.404941560002044,53468.01827400001 2024-07-16,21:24:35.000,198,10979647,14445,0,1721165074,13011.647853319992,30.44018720999884,53468.10910656 2024-07-16,21:24:36.000,198,10979604,14765,0,1721165075,13011.775843210002,30.510678509999707,53468.192952000005 2024-07-16,21:24:37.000,198,10979595,14205,0,1721165076,13011.883624169997,30.552973290003138,53468.19993912 2024-07-16,21:24:38.000,198,10979608,14565,0,1721165077,13011.998141440003,30.567071550001856,53468.33269440001 2024-07-16,21:24:39.000,198,10979629,14525,0,1721165078,13012.119395019989,30.644611980002082,53468.32570728 2024-07-16,21:24:40.000,198,10979589,14365,0,1721165079,13012.26085752999,30.679857629998878,53468.38859136 2024-07-16,21:24:41.000,198,10979598,14245,0,1721165080,13012.415792659995,30.70100502000423,53468.41653984 2024-07-16,21:24:42.000,198,10979602,14445,0,1721165081,13012.53030993,30.70805415000359,53468.50038528001 2024-07-16,21:24:43.000,198,10979576,14365,0,1721165082,13012.7121903,30.71510328000295,53468.542308 2024-07-16,21:24:44.000,198,10979628,14165,0,1721165083,13012.907543289992,30.743299800000386,53468.65410192 2024-07-16,21:24:45.000,198,10979617,14365,0,1721165084,13013.055742110002,30.686906759998237,53468.7519216 2024-07-16,21:24:46.000,198,10979617,14285,0,1721165085,13013.190468309993,30.693955890004872,53468.84275416 2024-07-16,21:24:47.000,198,10979623,14165,0,1721165086,13013.419502849989,30.6587102400008,53468.98948368 2024-07-16,21:24:48.000,198,10979592,14365,0,1721165087,13013.56096535999,30.60231719999865,53469.1362132 2024-07-16,21:24:49.000,198,10979533,14325,0,1721165088,13013.736109419995,30.595268069999292,53469.23403288 2024-07-16,21:24:50.000,198,10979630,14565,0,1721165089,13013.89104455,30.48248199000227,53469.23403288 2024-07-16,21:24:51.000,198,10979581,14285,0,1721165090,13014.052715990001,30.419039820000762,53469.25499424 2024-07-16,21:24:52.000,198,10979638,14405,0,1721165091,13014.200914809997,30.29920461000438,53469.32486544 2024-07-16,21:24:53.000,198,10979632,14405,0,1721165092,13014.328904699993,30.25690983000095,53469.42268512 2024-07-16,21:24:54.000,198,10979641,14205,0,1721165093,13014.436685659988,30.172320270001364,53469.56941464 2024-07-16,21:24:55.000,198,10979656,14365,0,1721165094,13014.551202929993,29.989042890003475,53469.66723432 2024-07-16,21:24:56.000,198,10979620,14245,0,1721165095,13014.618566029989,29.953797239999403,53469.68120856 2024-07-16,21:24:57.000,198,10979594,14685,0,1721165096,13014.753292229994,29.89740420000453,53469.820950960006 2024-07-16,21:24:58.000,198,10979633,14405,0,1721165097,13014.88801843,29.770519860001514,53469.81396384001 2024-07-16,21:24:59.000,198,10979697,14565,0,1721165098,13014.96885415,29.714126819999365,53469.9047964 2024-07-16,21:25:00.000,198,10979611,14245,0,1721165099,13015.10358034999,29.61543900000106,53469.93274488001 2024-07-16,21:25:01.000,198,10979652,14285,0,1721165100,13015.224833929991,29.537898570000834,53469.99562896 2024-07-16,21:25:02.000,198,10979677,14325,0,1721165101,13015.325878579992,29.481505529998685,53470.09344864 2024-07-16,21:25:03.000,198,10979649,14445,0,1721165102,13015.474077400002,29.40396509999846,53470.12139712 2024-07-16,21:25:04.000,198,10979650,14205,0,1721165103,13015.608803599993,29.368719450001663,53470.19825544001 2024-07-16,21:25:05.000,198,10979605,14445,0,1721165104,13015.757002419989,29.248884239998006,53470.23319104 2024-07-16,21:25:06.000,198,10979584,14365,0,1721165105,13015.89846492999,29.16429467999842,53470.33101072 2024-07-16,21:25:07.000,198,10979603,14365,0,1721165106,13016.03992743999,29.086754249998194,53470.40786904 2024-07-16,21:25:08.000,198,10979649,14405,0,1721165107,13016.16118101999,29.002164689998608,53470.470753120004 2024-07-16,21:25:09.000,198,10979635,14765,0,1721165108,13016.28243459999,28.93167338999774,53470.56158568001 2024-07-16,21:25:10.000,198,10979643,14605,0,1721165109,13016.430633420001,28.86118209000415,53470.59652128 2024-07-16,21:25:11.000,198,10979620,14525,0,1721165110,13016.531678070001,28.790690790003282,53470.610495520006 2024-07-16,21:25:12.000,198,10979648,14525,0,1721165111,13016.619250099997,28.75544513999921,53470.68036672001 2024-07-16,21:25:13.000,198,10979637,14365,0,1721165112,13016.740503679997,28.699052100004337,53470.708315200005 2024-07-16,21:25:14.000,198,10979643,14365,0,1721165113,13016.821339399998,28.63560993000283,53470.86203184 2024-07-16,21:25:15.000,198,10979644,14085,0,1721165114,13016.989747149993,28.61446254000475,53470.91792880001 2024-07-16,21:25:16.000,198,10979631,14285,0,1721165115,13017.057110249989,28.57921689000068,53470.93889016001 2024-07-16,21:25:17.000,198,10979603,14405,0,1721165116,13017.144682279999,28.61446254000475,53471.01574848001 2024-07-16,21:25:18.000,198,10979628,14685,0,1721165117,13017.20530907,28.600364279998757,53471.08561968001 2024-07-16,21:25:19.000,198,10979683,14885,0,1721165118,13017.23899061999,28.543971240003884,53471.141516640004 2024-07-16,21:25:20.000,198,10979624,14525,0,1721165119,13017.29961740999,28.494627330001094,53471.162478000006 2024-07-16,21:25:21.000,198,10979611,14565,0,1721165120,13017.29961740999,28.52987297999789,53471.162478000006 2024-07-16,21:25:22.000,198,10979659,14405,0,1721165121,13017.38718944,28.445283419998304,53471.17645224 2024-07-16,21:25:23.000,198,10979589,14445,0,1721165122,13017.4276073,28.452332549997664,53471.30222040001 2024-07-16,21:25:24.000,198,10979650,14205,0,1721165123,13017.54212456999,28.41003777000151,53471.39305296 2024-07-16,21:25:25.000,198,10979626,14205,0,1721165124,13017.663378149991,28.40298864000215,53471.37209160001 2024-07-16,21:25:26.000,198,10979589,14445,0,1721165125,13017.757686489997,28.38889038000343,53471.39305296 2024-07-16,21:25:27.000,198,10979585,14565,0,1721165126,13017.858731139997,28.381841250004072,53471.43497568 2024-07-16,21:25:28.000,198,10979614,14565,0,1721165127,13017.993457340002,28.297251690004487,53471.56773096001 2024-07-16,21:25:29.000,198,10979593,14365,0,1721165128,13018.141656159998,28.29020255999785,53471.72843472 2024-07-16,21:25:30.000,198,10979621,14805,0,1721165129,13018.269646049994,28.262006040000415,53471.70747336001 2024-07-16,21:25:31.000,198,10979605,14565,0,1721165130,13018.343745459999,28.254956910001056,53471.74240896 2024-07-16,21:25:32.000,198,10979619,14405,0,1721165131,13018.44479011,28.16331822000211,53471.74240896 2024-07-16,21:25:33.000,198,10979607,14365,0,1721165132,13018.45826272999,28.17036735000147,53471.784331680006 2024-07-16,21:25:34.000,198,10979633,14445,0,1721165133,13018.512153209995,28.191514739999548,53471.77035744 2024-07-16,21:25:35.000,198,10979644,14045,0,1721165134,13018.451526419994,28.17741648000083,53471.812280160004 2024-07-16,21:25:36.000,198,10979622,14205,0,1721165135,13018.44479011,28.276104299999133,53471.833241520006 2024-07-16,21:25:37.000,198,10979633,14405,0,1721165136,13018.411108559994,28.29020255999785,53471.84022864 2024-07-16,21:25:38.000,198,10979603,14525,0,1721165137,13018.411108559994,28.304300820003846,53472.000932400006 2024-07-16,21:25:39.000,198,10979674,14045,0,1721165138,13018.390899629994,28.3465956,53471.98695816 2024-07-16,21:25:40.000,198,10979626,14325,0,1721165139,13018.41784486999,28.36069385999872,53471.97298392001 2024-07-16,21:25:41.000,198,10979642,14525,0,1721165140,13018.47847165999,28.325448210001923,53472.02888088 2024-07-16,21:25:42.000,198,10979638,14125,0,1721165141,13018.53909844999,28.254956910001056,53472.035868 2024-07-16,21:25:43.000,198,10979627,14565,0,1721165142,13018.57951630999,28.21971126000426,53472.07779072 2024-07-16,21:25:44.000,198,10979675,14325,0,1721165143,13018.68729727,28.12807256999804,53472.1756104 2024-07-16,21:25:45.000,198,10979674,14485,0,1721165144,13018.76139667999,28.078728660002525,53472.18958464001 2024-07-16,21:25:46.000,198,10979627,14365,0,1721165145,13018.774869299996,28.008237360001658,53472.15464904 2024-07-16,21:25:47.000,198,10979644,14085,0,1721165146,13018.875913949996,27.958893449998868,53472.19657176 2024-07-16,21:25:48.000,198,10979625,14205,0,1721165147,13018.916331809996,27.895451280004636,53472.20355888 2024-07-16,21:25:49.000,198,10979606,14365,0,1721165148,13018.963485979992,27.888402149998,53472.21054600001 2024-07-16,21:25:50.000,198,10979605,14165,0,1721165149,13018.983694909992,27.895451280004636,53472.2454816 2024-07-16,21:25:51.000,198,10979664,14565,0,1721165150,13019.003903839992,27.916598670002713,53472.28041720001 2024-07-16,21:25:52.000,198,10979605,14045,0,1721165151,13019.017376459997,27.94479519000015,53472.30137856 2024-07-16,21:25:53.000,198,10979596,14485,0,1721165152,13019.051058010002,27.98004084000422,53472.36426264 2024-07-16,21:25:54.000,198,10979578,14565,0,1721165153,13019.030849080002,28.071679530003166,53472.47605656001 2024-07-16,21:25:55.000,198,10979615,14645,0,1721165154,13019.165575279992,28.036433879999095,53472.4900308 2024-07-16,21:25:56.000,198,10979665,14485,0,1721165155,13019.239674689998,28.057581270004448,53472.52496640001 2024-07-16,21:25:57.000,198,10979632,14565,0,1721165156,13019.307037789993,28.149219960003393,53472.51797928 2024-07-16,21:25:58.000,198,10979621,14325,0,1721165157,13019.448500299994,28.12807256999804,53472.58785048 2024-07-16,21:25:59.000,198,10979685,14245,0,1721165158,13019.650589599994,28.149219960003393,53472.6297732 2024-07-16,21:26:00.000,198,10979652,14365,0,1721165159,13019.77857948999,28.12102343999868,53472.60881184 2024-07-16,21:26:01.000,198,10979657,14245,0,1721165160,13020.00761403,28.106925179999962,53472.59483760001 2024-07-16,21:26:02.000,198,10979618,13885,0,1721165161,13020.155812849996,28.078728660002525,53472.60881184 2024-07-16,21:26:03.000,198,10979632,14405,0,1721165162,13020.243384879992,28.036433879999095,53472.72759288 2024-07-16,21:26:04.000,198,10979693,14445,0,1721165163,13020.324220599992,28.0011882300023,53472.71361864001 2024-07-16,21:26:05.000,198,10979639,14645,0,1721165164,13020.405056319993,27.95184431999951,53472.8044512 2024-07-16,21:26:06.000,198,10979603,14165,0,1721165165,13020.411792630002,27.95184431999951,53472.86034816001 2024-07-16,21:26:07.000,198,10979640,14245,0,1721165166,13020.371374770002,27.895451280004636,53472.9441936 2024-07-16,21:26:08.000,198,10979629,14445,0,1721165167,13020.310747980002,27.860205630000564,53472.986116320004 2024-07-16,21:26:09.000,198,10979658,14325,0,1721165168,13020.256857499997,27.860205630000564,53473.03502616 2024-07-16,21:26:10.000,198,10979658,14205,0,1721165169,13020.155812849996,27.88135301999864,53473.04201328 2024-07-16,21:26:11.000,198,10979606,14245,0,1721165170,13020.101922369991,27.909549540003354,53473.06297464 2024-07-16,21:26:12.000,198,10979615,14365,0,1721165171,13020.061504509991,27.95184431999951,53473.07694888001 2024-07-16,21:26:13.000,198,10979641,14565,0,1721165172,13020.081713439991,27.98004084000422,53473.09791024001 2024-07-16,21:26:14.000,198,10979645,14405,0,1721165173,13020.054768199996,28.057581270004448,53473.09791024001 2024-07-16,21:26:15.000,198,10979638,14165,0,1721165174,13020.108658680001,28.106925179999962,53473.16778144001 2024-07-16,21:26:16.000,198,10979670,14165,0,1721165175,13020.122131299991,28.17036735000147,53473.20271704 2024-07-16,21:26:17.000,198,10979629,14325,0,1721165176,13020.243384879992,28.22676039000362,53473.25162688 2024-07-16,21:26:18.000,198,10979637,14285,0,1721165177,13020.337693219997,28.240858650002338,53473.29354960001 2024-07-16,21:26:19.000,198,10979639,14445,0,1721165178,13020.465683109993,28.198563869998907,53473.30752384 2024-07-16,21:26:20.000,198,10979654,14525,0,1721165179,13020.586936689993,28.17741648000083,53473.30752384 2024-07-16,21:26:21.000,198,10979614,14245,0,1721165180,13020.741871819999,28.142170830004034,53473.37739504 2024-07-16,21:26:22.000,198,10979620,14325,0,1721165181,13020.85638908999,28.064630400003807,53473.391369280005 2024-07-16,21:26:23.000,198,10979617,14245,0,1721165182,13021.011324219995,27.98708997000358,53473.510150320006 2024-07-16,21:26:24.000,198,10979585,14565,0,1721165183,13021.16625935,27.81791085000441,53473.52412456 2024-07-16,21:26:25.000,198,10979629,14365,0,1721165184,13021.381821269992,27.70512477000011,53473.559060160005 2024-07-16,21:26:26.000,198,10979689,14445,0,1721165185,13021.530020090002,27.58528956000373,53473.70578968 2024-07-16,21:26:27.000,198,10979634,14725,0,1721165186,13021.671482600002,27.500700000004144,53473.70578968 2024-07-16,21:26:28.000,198,10979617,14245,0,1721165187,13021.772527249988,27.387913919999846,53473.76867376001 2024-07-16,21:26:29.000,198,10979627,14685,0,1721165188,13021.826417729993,27.35266827000305,53473.74072528 2024-07-16,21:26:30.000,198,10979623,14565,0,1721165189,13021.826417729993,27.34561914000369,53473.79662224001 2024-07-16,21:26:31.000,198,10979633,14485,0,1721165190,13021.779263559998,27.41611044000456,53473.79662224001 2024-07-16,21:26:32.000,198,10979674,14045,0,1721165191,13021.678218909998,27.444306960001995,53473.85950632 2024-07-16,21:26:33.000,198,10979623,14325,0,1721165192,13021.577174259997,27.514798260002863,53473.91540328001 2024-07-16,21:26:34.000,198,10979694,14285,0,1721165193,13021.503074849992,27.57824043000437,53473.98527448001 2024-07-16,21:26:35.000,198,10979612,14405,0,1721165194,13021.381821269992,27.662829990003956,53473.88046768 2024-07-16,21:26:36.000,198,10979664,14605,0,1721165195,13021.294249239996,27.698075640000752,53473.95732600001 2024-07-16,21:26:37.000,198,10979626,14405,0,1721165196,13021.274040309996,27.7544686800029,53473.88046768 2024-07-16,21:26:38.000,198,10979652,14485,0,1721165197,13021.24709507,27.747419550003542,53473.86649344001 2024-07-16,21:26:39.000,198,10979686,14485,0,1721165198,13021.274040309996,27.77561607000098,53473.90841616 2024-07-16,21:26:40.000,198,10979626,14645,0,1721165199,13021.300985549991,27.789714329999697,53473.894441920005 2024-07-16,21:26:41.000,198,10979613,14125,0,1721165200,13021.354876029996,27.789714329999697,53473.88046768 2024-07-16,21:26:42.000,198,10979597,14325,0,1721165201,13021.482865919992,27.71922302999883,53473.83155784 2024-07-16,21:26:43.000,198,10979590,14525,0,1721165202,13021.604119499993,27.691026510001393,53473.83854496001 2024-07-16,21:26:44.000,198,10979630,14605,0,1721165203,13021.752318319988,27.648731729997962,53473.83854496001 2024-07-16,21:26:45.000,198,10979595,14365,0,1721165204,13021.860099279998,27.613486080001167,53473.83854496001 2024-07-16,21:26:46.000,198,10979612,14565,0,1721165205,13021.981352859999,27.53594565000094,53473.845532080006 2024-07-16,21:26:47.000,198,10979595,14405,0,1721165206,13022.05545226999,27.514798260002863,53473.83854496001 2024-07-16,21:26:48.000,198,10979602,14485,0,1721165207,13022.12281537,27.444306960001995,53473.894441920005 2024-07-16,21:26:49.000,198,10979671,14285,0,1721165208,13022.21712370999,27.451356090001354,53473.91540328001 2024-07-16,21:26:50.000,198,10979638,14285,0,1721165209,13022.250805259995,27.409061309997924,53473.9223904 2024-07-16,21:26:51.000,198,10979630,14285,0,1721165210,13022.23733263999,27.458405220000714,53473.894441920005 2024-07-16,21:26:52.000,198,10979618,14405,0,1721165211,13022.250805259995,27.48660173999815,53473.96431312001 2024-07-16,21:26:53.000,198,10979646,14685,0,1721165212,13022.17670584999,27.493650870004785,53473.943351760005 2024-07-16,21:26:54.000,198,10979613,14325,0,1721165213,13022.1430243,27.58528956000373,53473.96431312001 2024-07-16,21:26:55.000,198,10979650,14245,0,1721165214,13022.11607905999,27.641682599998603,53473.97828736 2024-07-16,21:26:56.000,198,10979682,14285,0,1721165215,13022.11607905999,27.691026510001393,53474.04117144 2024-07-16,21:26:57.000,198,10979620,14325,0,1721165216,13022.048715959994,27.810861719997774,53473.99924872 2024-07-16,21:26:58.000,198,10979661,14645,0,1721165217,13021.961143929999,27.88135301999864,53473.96431312001 2024-07-16,21:26:59.000,198,10979656,14245,0,1721165218,13021.900517139999,27.98708997000358,53474.180913840006 2024-07-16,21:27:00.000,198,10979553,14485,0,1721165219,13021.826417729993,28.071679530003166,53474.180913840006 2024-07-16,21:27:01.000,198,10979646,14245,0,1721165220,13021.860099279998,28.156269090002752,53474.28572064 2024-07-16,21:27:02.000,198,10979624,14405,0,1721165221,13021.792736179988,28.269055169999774,53474.278733520005 2024-07-16,21:27:03.000,198,10979592,14245,0,1721165222,13021.745582009993,28.381841250004072,53474.31366912 2024-07-16,21:27:04.000,198,10979669,14405,0,1721165223,13021.806208799993,28.431185159999586,53474.39052744001 2024-07-16,21:27:05.000,198,10979619,14405,0,1721165224,13021.799472489998,28.494627330001094,53474.348604720006 2024-07-16,21:27:06.000,198,10979620,14645,0,1721165225,13021.860099279998,28.515774719999172,53474.32065624001 2024-07-16,21:27:07.000,198,10979606,14245,0,1721165226,13021.967880239994,28.508725589999813,53474.22283656001 2024-07-16,21:27:08.000,198,10979633,14285,0,1721165227,13022.04197965,28.551020370003243,53474.20886232 2024-07-16,21:27:09.000,198,10979612,14245,0,1721165228,13022.18344216,28.501676460000454,53474.2368108 2024-07-16,21:27:10.000,198,10979605,14405,0,1721165229,13022.331640979995,28.473479940003017,53474.24379792 2024-07-16,21:27:11.000,198,10979589,14045,0,1721165230,13022.42594932,28.438234289998945,53474.17392672001 2024-07-16,21:27:12.000,198,10979607,14445,0,1721165231,13022.506785040001,28.374792120004713,53474.13200400001 2024-07-16,21:27:13.000,198,10979675,14205,0,1721165232,13022.601093379992,28.332497340001282,53474.14597824 2024-07-16,21:27:14.000,198,10979642,14365,0,1721165233,13022.634774929997,28.269055169999774,53474.15296536001 2024-07-16,21:27:15.000,198,10979586,14565,0,1721165234,13022.648247550002,28.276104299999133,53474.229823680005 2024-07-16,21:27:16.000,198,10979576,14405,0,1721165235,13022.628038620001,28.247907780001697,53474.21584944 2024-07-16,21:27:17.000,198,10979593,14245,0,1721165236,13022.621302309992,28.205612999998266,53474.306682 2024-07-16,21:27:18.000,198,10979634,14285,0,1721165237,13022.587620760001,28.21971126000426,53474.34161760001 2024-07-16,21:27:19.000,198,10979610,14245,0,1721165238,13022.567411830001,28.297251690004487,53474.45341152 2024-07-16,21:27:20.000,198,10979642,13965,0,1721165239,13022.459630869991,28.33954647000064,53474.50232136 2024-07-16,21:27:21.000,198,10979665,14405,0,1721165240,13022.452894559996,28.438234289998945,53474.46738576001 2024-07-16,21:27:22.000,198,10979636,14405,0,1721165241,13022.419213009991,28.58626602000004,53474.47437288 2024-07-16,21:27:23.000,198,10979667,14725,0,1721165242,13022.37879514999,28.713150360003056,53474.48136 2024-07-16,21:27:24.000,198,10979598,14405,0,1721165243,13022.36532253,28.840034699998796,53474.52328272 2024-07-16,21:27:25.000,198,10979594,14205,0,1721165244,13022.35858621999,28.99511555999925,53474.53026984 2024-07-16,21:27:26.000,198,10979616,14605,0,1721165245,13022.3451136,29.129049030001624,53474.5512312 2024-07-16,21:27:27.000,198,10979636,14405,0,1721165246,13022.40574039,29.234785979999288,53474.57917968 2024-07-16,21:27:28.000,198,10979609,14445,0,1721165247,13022.419213009991,29.340522930004227,53474.64905088 2024-07-16,21:27:29.000,198,10979614,13965,0,1721165248,13022.46636718,29.3969159699991,53474.6211024 2024-07-16,21:27:30.000,198,10979618,14165,0,1721165249,13022.520257659991,29.467407269999967,53474.614115280005 2024-07-16,21:27:31.000,198,10979597,14285,0,1721165250,13022.567411830001,29.50265292000404,53474.63507664001 2024-07-16,21:27:32.000,198,10979625,14405,0,1721165251,13022.641511239992,29.56609508999827,53474.67001224 2024-07-16,21:27:33.000,198,10979609,14325,0,1721165252,13022.729083270002,29.544947700000193,53474.60712816001 2024-07-16,21:27:34.000,198,10979595,14525,0,1721165253,13022.809918990002,29.530849440001475,53474.70494784001 2024-07-16,21:27:35.000,198,10979637,14605,0,1721165254,13022.931172569988,29.509702050003398,53474.70494784001 2024-07-16,21:27:36.000,198,10979617,14405,0,1721165255,13022.951381499988,29.488554659998044,53474.69796072 2024-07-16,21:27:37.000,198,10979608,14405,0,1721165256,13022.998535669998,29.467407269999967,53474.70494784001 2024-07-16,21:27:38.000,198,10979663,14045,0,1721165257,13023.065898769994,29.418063360004453,53474.80276752001 2024-07-16,21:27:39.000,198,10979622,14285,0,1721165258,13023.018744599998,29.375768580001022,53474.78879328 2024-07-16,21:27:40.000,198,10979625,14285,0,1721165259,13023.025480909993,29.340522930004227,53474.87962584 2024-07-16,21:27:41.000,198,10979642,14485,0,1721165260,13022.958117809998,29.340522930004227,53474.781806160005 2024-07-16,21:27:42.000,198,10979652,14325,0,1721165261,13022.937908879998,29.38281771000038,53474.76783192 2024-07-16,21:27:43.000,198,10979643,14125,0,1721165262,13022.904227329993,29.40396509999846,53474.67699936001 2024-07-16,21:27:44.000,198,10979610,14285,0,1721165263,13022.863809469993,29.43216162000317,53474.64905088 2024-07-16,21:27:45.000,198,10979612,14485,0,1721165264,13022.870545780002,29.50265292000404,53474.67001224 2024-07-16,21:27:46.000,198,10979600,14485,0,1721165265,13022.931172569988,29.594291610002983,53474.69796072 2024-07-16,21:27:47.000,198,10979574,14445,0,1721165266,13022.951381499988,29.67888117000257,53474.60712816001 2024-07-16,21:27:48.000,198,10979669,14485,0,1721165267,13023.032217219989,29.714126819999365,53474.6909736 2024-07-16,21:27:49.000,198,10979687,14365,0,1721165268,13023.119789249999,29.833962030003022,53474.683986480006 2024-07-16,21:27:50.000,198,10979606,14605,0,1721165269,13023.166943419994,29.946748110000044,53474.683986480006 2024-07-16,21:27:51.000,198,10979625,14525,0,1721165270,13023.23430651999,30.01723941000091,53474.73988344 2024-07-16,21:27:52.000,198,10979641,14325,0,1721165271,13023.31514223999,30.07363245000306,53474.732896320005 2024-07-16,21:27:53.000,198,10979617,14325,0,1721165272,13023.36229641,30.158222010002646,53474.70494784001 2024-07-16,21:27:54.000,198,10979573,14405,0,1721165273,13023.39597795999,30.24281157000223,53474.75385768001 2024-07-16,21:27:55.000,198,10979582,14005,0,1721165274,13023.37576902999,30.327401130001817,53474.781806160005 2024-07-16,21:27:56.000,198,10979655,14325,0,1721165275,13023.348823789995,30.397892430002685,53474.73988344 2024-07-16,21:27:57.000,198,10979601,14605,0,1721165276,13023.37576902999,30.48248199000227,53474.80276752001 2024-07-16,21:27:58.000,198,10979603,14565,0,1721165277,13023.369032719995,30.47543286000291,53474.81674176 2024-07-16,21:27:59.000,198,10979571,14725,0,1721165278,13023.35556009999,30.461334600004193,53474.76783192 2024-07-16,21:28:00.000,198,10979615,14565,0,1721165279,13023.41618688999,30.44018720999884,53474.84469024001 2024-07-16,21:28:01.000,198,10979649,14365,0,1721165280,13023.46334106,30.348548519999895,53474.80276752001 2024-07-16,21:28:02.000,198,10979600,14325,0,1721165281,13023.57785832999,30.30625374000374,53474.76783192 2024-07-16,21:28:03.000,198,10979610,14485,0,1721165282,13023.658694049991,30.26395896000031,53474.830716000004 2024-07-16,21:28:04.000,198,10979621,14245,0,1721165283,13023.779947629992,30.186418530000083,53474.81674176 2024-07-16,21:28:05.000,198,10979632,14085,0,1721165284,13023.800156559992,30.165271140002005,53474.77481904001 2024-07-16,21:28:06.000,198,10979633,14325,0,1721165285,13023.874255969997,30.130025489997934,53474.80276752001 2024-07-16,21:28:07.000,198,10979642,14365,0,1721165286,13023.867519660002,30.108878099999856,53474.851677360006 2024-07-16,21:28:08.000,198,10979649,14365,0,1721165287,13023.901201209992,30.108878099999856,53474.949497040005 2024-07-16,21:28:09.000,198,10979599,14605,0,1721165288,13023.894464899997,30.122976359998574,53474.95648416 2024-07-16,21:28:10.000,198,10979615,14165,0,1721165289,13023.907937520002,30.179369400000724,53475.005394 2024-07-16,21:28:11.000,198,10979484,14205,0,1721165290,13023.840574419992,30.228713310003513,53475.04032960001 2024-07-16,21:28:12.000,198,10979669,14325,0,1721165291,13023.726057150001,30.292155479997746,53475.068278080005 2024-07-16,21:28:13.000,198,10979578,14565,0,1721165292,13023.651957739996,30.376745040004607,53475.06129096001 2024-07-16,21:28:14.000,198,10979586,14525,0,1721165293,13023.56438571,30.44018720999884,53475.117187920005 2024-07-16,21:28:15.000,198,10979620,14365,0,1721165294,13023.510495229995,30.581169810000574,53475.09622656 2024-07-16,21:28:16.000,198,10979613,14205,0,1721165295,13023.43639581999,30.623464590004005,53475.05430384 2024-07-16,21:28:17.000,198,10979616,14645,0,1721165296,13023.46334106,30.736250670001027,53475.03334248 2024-07-16,21:28:18.000,198,10979613,14365,0,1721165297,13023.409450579995,30.84198761999869,53475.04032960001 2024-07-16,21:28:19.000,198,10979607,14565,0,1721165298,13023.45660474999,30.95477370000299,53475.04032960001 2024-07-16,21:28:20.000,198,10979584,14285,0,1721165299,13023.47681367999,31.004117609998502,53475.06129096001 2024-07-16,21:28:21.000,198,10979597,14405,0,1721165300,13023.530704159995,31.046412390001933,53475.03334248 2024-07-16,21:28:22.000,198,10979596,14285,0,1721165301,13023.651957739996,31.07460890999937,53475.04731672 2024-07-16,21:28:23.000,198,10979584,14485,0,1721165302,13023.766475010001,31.1169036900028,53475.03334248 2024-07-16,21:28:24.000,198,10979613,14205,0,1721165303,13023.887728590002,31.088707169998088,53475.03334248 2024-07-16,21:28:25.000,198,10979614,14365,0,1721165304,13024.076345269998,31.046412390001933,53475.0752652 2024-07-16,21:28:26.000,198,10979554,14205,0,1721165305,13024.211071469988,30.912478919999558,53475.0752652 2024-07-16,21:28:27.000,198,10979612,14445,0,1721165306,13024.318852429999,30.806741970001895,53474.99141976001 2024-07-16,21:28:28.000,198,10979639,14605,0,1721165307,13024.39295183999,30.70805415000359,53475.005394 2024-07-16,21:28:29.000,198,10979612,14565,0,1721165308,13024.47378755999,30.581169810000574,53475.04731672 2024-07-16,21:28:30.000,198,10979601,14405,0,1721165309,13024.440106009999,30.4472363399982,53475.03334248 2024-07-16,21:28:31.000,198,10979585,14605,0,1721165310,13024.386215529994,30.341499390000536,53475.10321368 2024-07-16,21:28:32.000,198,10979612,14285,0,1721165311,13024.278434569998,30.214615050004795,53475.04032960001 2024-07-16,21:28:33.000,198,10979652,14605,0,1721165312,13024.211071469988,30.186418530000083,53475.06129096001 2024-07-16,21:28:34.000,198,10979612,14245,0,1721165313,13024.123499439993,30.094779840001138,53475.15212352 2024-07-16,21:28:35.000,198,10979607,14485,0,1721165314,13023.928146450002,30.052485059997707,53475.03334248 2024-07-16,21:28:36.000,198,10979581,14285,0,1721165315,13023.854047039997,30.01723941000091,53475.09622656 2024-07-16,21:28:37.000,198,10979587,14645,0,1721165316,13023.773211319996,30.03838679999899,53475.117187920005 2024-07-16,21:28:38.000,198,10979592,14285,0,1721165317,13023.678902979991,29.996092020002834,53475.12417504 2024-07-16,21:28:39.000,198,10979619,14245,0,1721165318,13023.66543036,29.981993760004116,53475.08923944001 2024-07-16,21:28:40.000,198,10979605,14405,0,1721165319,13023.692375599996,29.96789549999812,53475.166097760004 2024-07-16,21:28:41.000,198,10979608,14605,0,1721165320,13023.719320839991,29.932649850001326,53475.13116216001 2024-07-16,21:28:42.000,198,10979566,14405,0,1721165321,13023.806892870001,29.918551590002608,53475.13814928001 2024-07-16,21:28:43.000,198,10979615,14285,0,1721165322,13023.874255969997,29.939698980000685,53475.19404624 2024-07-16,21:28:44.000,198,10979601,14205,0,1721165323,13023.982036929992,29.89740420000453,53475.22898184001 2024-07-16,21:28:45.000,198,10979654,14685,0,1721165324,13024.116763129998,29.890355069997895,53475.18007200001 2024-07-16,21:28:46.000,198,10979624,14285,0,1721165325,13024.264961949993,29.86215855000046,53475.166097760004 2024-07-16,21:28:47.000,198,10979612,14605,0,1721165326,13024.379479219999,29.84806029000174,53475.18007200001 2024-07-16,21:28:48.000,198,10979619,14125,0,1721165327,13024.467051249994,29.833962030003022,53475.187059120006 2024-07-16,21:28:49.000,198,10979576,14285,0,1721165328,13024.51420541999,29.81281463999767,53475.18007200001 2024-07-16,21:28:50.000,198,10979621,14205,0,1721165329,13024.49399648999,29.777568990000873,53475.13814928001 2024-07-16,21:28:51.000,198,10979591,14285,0,1721165330,13024.467051249994,29.763470730002155,53475.166097760004 2024-07-16,21:28:52.000,198,10979608,14245,0,1721165331,13024.45357862999,29.721175949998724,53475.17308488 2024-07-16,21:28:53.000,198,10979577,14125,0,1721165332,13024.45357862999,29.66478291000385,53475.18007200001 2024-07-16,21:28:54.000,198,10979584,14125,0,1721165333,13024.460314939999,29.61543900000106,53475.27090456 2024-07-16,21:28:55.000,198,10979644,14285,0,1721165334,13024.386215529994,29.6083898700017,53475.22199472 2024-07-16,21:28:56.000,198,10979578,14405,0,1721165335,13024.399688149999,29.594291610002983,53475.235968960005 2024-07-16,21:28:57.000,198,10979634,14285,0,1721165336,13024.41316076999,29.55904595999891,53475.32680152001 2024-07-16,21:28:58.000,198,10979610,14445,0,1721165337,13024.41316076999,29.594291610002983,53475.36173712 2024-07-16,21:28:59.000,198,10979624,14485,0,1721165338,13024.406424459994,29.56609508999827,53475.34776288001 2024-07-16,21:29:00.000,198,10979615,14365,0,1721165339,13024.43336969999,29.537898570000834,53475.354750000006 2024-07-16,21:29:01.000,198,10979618,14205,0,1721165340,13024.47378755999,29.573144220004906,53475.39667272001 2024-07-16,21:29:02.000,198,10979594,14125,0,1721165341,13024.467051249994,29.580193350004265,53475.46654392001 2024-07-16,21:29:03.000,198,10979662,14245,0,1721165342,13024.467051249994,29.55904595999891,53475.41763408 2024-07-16,21:29:04.000,198,10979612,14285,0,1721165343,13024.467051249994,29.55904595999891,53475.51545376001 2024-07-16,21:29:05.000,198,10979562,14565,0,1721165344,13024.568095899995,29.587242480003624,53475.501479520004 2024-07-16,21:29:06.000,198,10979630,14445,0,1721165345,13024.669140549995,29.580193350004265,53475.50846664 2024-07-16,21:29:07.000,198,10979623,14485,0,1721165346,13024.76344889,29.62248813000042,53475.51545376001 2024-07-16,21:29:08.000,198,10979624,14445,0,1721165347,13024.770185199995,29.685930300001928,53475.4595568 2024-07-16,21:29:09.000,198,10979590,14325,0,1721165348,13024.9049114,29.700028560000646,53475.501479520004 2024-07-16,21:29:10.000,198,10979619,14445,0,1721165349,13025.012692359996,29.700028560000646,53475.47353104001 2024-07-16,21:29:11.000,198,10979603,14245,0,1721165350,13025.093528079997,29.700028560000646,53475.571350720005 2024-07-16,21:29:12.000,198,10979589,14245,0,1721165351,13025.187836420002,29.700028560000646,53475.64122192001 2024-07-16,21:29:13.000,198,10979604,14245,0,1721165352,13025.275408449997,29.67183204000321,53475.704106 2024-07-16,21:29:14.000,198,10979633,14405,0,1721165353,13025.315826309998,29.601340740002342,53475.73205448001 2024-07-16,21:29:15.000,198,10979625,14405,0,1721165354,13025.389925719988,29.573144220004906,53475.78096432001 2024-07-16,21:29:16.000,198,10979596,14205,0,1721165355,13025.369716789988,29.474456399999326,53475.73205448001 2024-07-16,21:29:17.000,198,10979594,14405,0,1721165356,13025.430343579988,29.3969159699991,53475.80891280001 2024-07-16,21:29:18.000,198,10979616,14245,0,1721165357,13025.410134649988,29.312326409999514,53475.8438484 2024-07-16,21:29:19.000,198,10979640,14285,0,1721165358,13025.369716789988,29.178392940004414,53475.906732480005 2024-07-16,21:29:20.000,198,10979616,14445,0,1721165359,13025.329298930003,29.079705119998835,53475.92769384001 2024-07-16,21:29:21.000,198,10979660,14405,0,1721165360,13025.369716789988,28.98806642999989,53475.93468096 2024-07-16,21:29:22.000,198,10979648,14245,0,1721165361,13025.329298930003,28.86118209000415,53475.94865520001 2024-07-16,21:29:23.000,198,10979586,14405,0,1721165362,13025.356244169998,28.790690790003282,53475.97660368001 2024-07-16,21:29:24.000,198,10979580,14245,0,1721165363,13025.464025129993,28.62856080000347,53476.01852640001 2024-07-16,21:29:25.000,198,10979590,14085,0,1721165364,13025.571806089989,28.515774719999172,53476.06743624001 2024-07-16,21:29:26.000,198,10979627,14565,0,1721165365,13025.69979598,28.39593951000279,53476.09538472001 2024-07-16,21:29:27.000,198,10979603,14245,0,1721165366,13025.83452217999,28.29020255999785,53476.15128168 2024-07-16,21:29:28.000,198,10979633,14565,0,1721165367,13025.97598468999,28.18446561000019,53476.14429456001 2024-07-16,21:29:29.000,198,10979652,14445,0,1721165368,13026.077029339991,28.149219960003393,53476.09538472001 2024-07-16,21:29:30.000,198,10979581,14085,0,1721165369,13026.191546609996,28.092826920001244,53476.16525592001 2024-07-16,21:29:31.000,198,10979601,14565,0,1721165370,13026.285854950002,28.071679530003166,53476.1582688 2024-07-16,21:29:32.000,198,10979617,14365,0,1721165371,13026.339745429992,28.043483009998454,53476.20019152 2024-07-16,21:29:33.000,198,10979607,14125,0,1721165372,13026.434053769997,28.050532139997813,53476.23512712001 2024-07-16,21:29:34.000,198,10979577,14205,0,1721165373,13026.467735320002,28.022335620000376,53476.24910136 2024-07-16,21:29:35.000,198,10979610,14405,0,1721165374,13026.481207939993,28.029384749999736,53476.21416576001 2024-07-16,21:29:36.000,198,10979608,14205,0,1721165375,13026.521625799993,27.965942579998227,53476.22115288 2024-07-16,21:29:37.000,198,10979569,14565,0,1721165376,13026.568779970003,27.867254759999923,53476.291024080005 2024-07-16,21:29:38.000,198,10979622,14445,0,1721165377,13026.629406759988,27.76856694000162,53476.339933920004 2024-07-16,21:29:39.000,198,10979620,14085,0,1721165378,13026.676560929998,27.613486080001167,53476.26307560001 2024-07-16,21:29:40.000,198,10979597,14525,0,1721165379,13026.710242479989,27.423159570003918,53476.31897256 2024-07-16,21:29:41.000,198,10979602,14525,0,1721165380,13026.710242479989,27.289226100001542,53476.2980112 2024-07-16,21:29:42.000,198,10979588,14485,0,1721165381,13026.710242479989,27.169390889997885,53476.33294680001 2024-07-16,21:29:43.000,198,10979610,14445,0,1721165382,13026.669824619989,26.972015250001277,53476.26307560001 2024-07-16,21:29:44.000,198,10979637,14565,0,1721165383,13026.642879379993,26.866278300003614,53476.33294680001 2024-07-16,21:29:45.000,198,10979602,14565,0,1721165384,13026.649615689988,26.746443089999957,53476.34692104 2024-07-16,21:29:46.000,198,10979608,14205,0,1721165385,13026.602461519993,26.66185353000037,53476.339933920004 2024-07-16,21:29:47.000,198,10979628,14605,0,1721165386,13026.582252589993,26.577263970000786,53476.31897256 2024-07-16,21:29:48.000,198,10979608,14445,0,1721165387,13026.548571040003,26.527920059997996,53476.42377936 2024-07-16,21:29:49.000,198,10979581,14365,0,1721165388,13026.562043659993,26.527920059997996,53476.37486952 2024-07-16,21:29:50.000,198,10979591,14485,0,1721165389,13026.508153180002,26.50677266999992,53476.40281800001 2024-07-16,21:29:51.000,198,10979611,14725,0,1721165390,13026.474471629997,26.520870929998637,53476.42377936 2024-07-16,21:29:52.000,198,10979628,14485,0,1721165391,13026.454262699997,26.527920059997996,53476.42377936 2024-07-16,21:29:53.000,198,10979609,14165,0,1721165392,13026.427317460002,26.520870929998637,53476.37486952 2024-07-16,21:29:54.000,198,10979608,14365,0,1721165393,13026.474471629997,26.49972354000056,53476.45172784001 2024-07-16,21:29:55.000,198,10979573,14405,0,1721165394,13026.535098419998,26.471527020003123,53476.46570208 2024-07-16,21:29:56.000,198,10979578,14205,0,1721165395,13026.562043659993,26.43628136999905,53476.52159904001 2024-07-16,21:29:57.000,198,10979606,14485,0,1721165396,13026.575516279998,26.401035720002255,53476.54954752001 2024-07-16,21:29:58.000,198,10979629,14245,0,1721165397,13026.636143069998,26.386937460003537,53476.56352176 2024-07-16,21:29:59.000,198,10979579,14405,0,1721165398,13026.683297239993,26.379888330004178,53476.53557328 2024-07-16,21:30:00.000,198,10979592,14565,0,1721165399,13026.703506169993,26.365790069998184,53476.577496000005 2024-07-16,21:30:01.000,198,10979561,14205,0,1721165400,13026.764132959994,26.330544420001388,53476.507624800004 2024-07-16,21:30:02.000,198,10979588,14405,0,1721165401,13026.818023439999,26.358740939998825,53476.4377536 2024-07-16,21:30:03.000,198,10979624,14205,0,1721165402,13026.878650229999,26.365790069998184,53476.41679224 2024-07-16,21:30:04.000,198,10979588,14365,0,1721165403,13026.97969488,26.401035720002255,53476.458714960005 2024-07-16,21:30:05.000,198,10979627,14165,0,1721165404,13027.08073953,26.45037962999777,53476.54954752001 2024-07-16,21:30:06.000,198,10979604,14525,0,1721165405,13027.16157525,26.43628136999905,53476.58448312 2024-07-16,21:30:07.000,198,10979615,14405,0,1721165406,13027.24241097,26.45037962999777,53476.50063768001 2024-07-16,21:30:08.000,198,10979579,14125,0,1721165407,13027.24241097,26.4926744100012,53476.48666344 2024-07-16,21:30:09.000,198,10979567,14205,0,1721165408,13027.289565139996,26.520870929998637,53476.40281800001 2024-07-16,21:30:10.000,198,10979597,14125,0,1721165409,13027.289565139996,26.54906745000335,53476.45172784001 2024-07-16,21:30:11.000,198,10979463,14525,0,1721165410,13027.309774069996,26.570214840001427,53476.44474072 2024-07-16,21:30:12.000,198,10979582,14285,0,1721165411,13027.32324669,26.612509620004857,53476.47967632001 2024-07-16,21:30:13.000,198,10979563,14285,0,1721165412,13027.370400859996,26.66185353000037,53476.47967632001 2024-07-16,21:30:14.000,198,10979606,14325,0,1721165413,13027.404082410001,26.71824657000252,53476.472689199996 2024-07-16,21:30:15.000,198,10979591,14565,0,1721165414,13027.404082410001,26.802836130002106,53476.50063768001 2024-07-16,21:30:16.000,198,10979594,14405,0,1721165415,13027.484918130001,26.89447482000105,53476.53557328 2024-07-16,21:30:17.000,198,10979587,14565,0,1721165416,13027.525335990002,26.964966120001918,53476.528586160006 2024-07-16,21:30:18.000,198,10979564,14525,0,1721165417,13027.511863369997,27.035457420002786,53476.5425604 2024-07-16,21:30:19.000,198,10979598,14325,0,1721165418,13027.552281229997,27.105948720003653,53476.53557328 2024-07-16,21:30:20.000,198,10979609,14325,0,1721165419,13027.545544920002,27.105948720003653,53476.640380079996 2024-07-16,21:30:21.000,198,10979563,14365,0,1721165420,13027.505127060002,27.13414524000109,53476.626405840005 2024-07-16,21:30:22.000,198,10979609,14245,0,1721165421,13027.505127060002,27.07070306999958,53476.64736720001 2024-07-16,21:30:23.000,198,10979602,14285,0,1721165422,13027.397346099991,26.972015250001277,53476.60544448 2024-07-16,21:30:24.000,198,10979628,14245,0,1721165423,13027.296301449991,26.90152395000041,53476.640380079996 2024-07-16,21:30:25.000,198,10979586,14445,0,1721165424,13027.228938349996,26.802836130002106,53476.63339296 2024-07-16,21:30:26.000,198,10979575,14405,0,1721165425,13027.11442107999,26.753492219999316,53476.63339296 2024-07-16,21:30:27.000,198,10979607,14525,0,1721165426,13027.006640119995,26.647755270001653,53476.71025128 2024-07-16,21:30:28.000,198,10979612,14325,0,1721165427,13026.858441299999,26.54906745000335,53476.71025128 2024-07-16,21:30:29.000,198,10979577,14605,0,1721165428,13026.716978789998,26.478576150002482,53476.64736720001 2024-07-16,21:30:30.000,198,10979612,14685,0,1721165429,13026.609197829988,26.422183110000333,53476.6823028 2024-07-16,21:30:31.000,198,10979606,14165,0,1721165430,13026.481207939993,26.37283920000482,53476.626405840005 2024-07-16,21:30:32.000,198,10979643,14525,0,1721165431,13026.407108530002,26.30939703000331,53476.70326416 2024-07-16,21:30:33.000,198,10979580,14125,0,1721165432,13026.299327569992,26.337593550000747,53476.65435432 2024-07-16,21:30:34.000,198,10979615,14325,0,1721165433,13026.205019230001,26.344642680000106,53476.72422552 2024-07-16,21:30:35.000,198,10979601,14325,0,1721165434,13026.090501959996,26.351691809999465,53476.68928992001 2024-07-16,21:30:36.000,198,10979606,14685,0,1721165435,13025.969248379995,26.401035720002255,53476.66832856001 2024-07-16,21:30:37.000,198,10979550,14605,0,1721165436,13025.908621589995,26.464477890003764,53476.55653464 2024-07-16,21:30:38.000,198,10979614,14045,0,1721165437,13025.807576939995,26.464477890003764,53476.50063768001 2024-07-16,21:30:39.000,198,10979603,14405,0,1721165438,13025.74021384,26.53496919000463,53476.52159904001 2024-07-16,21:30:40.000,198,10979613,14205,0,1721165439,13025.666114429994,26.54906745000335,53476.507624800004 2024-07-16,21:30:41.000,198,10979582,14005,0,1721165440,13025.666114429994,26.54906745000335,53476.56352176 2024-07-16,21:30:42.000,198,10979606,14525,0,1721165441,13025.645905499994,26.591362229999504,53476.58448312 2024-07-16,21:30:43.000,198,10979626,14245,0,1721165442,13025.639169189999,26.640706140002294,53476.5425604 2024-07-16,21:30:44.000,198,10979651,14205,0,1721165443,13025.706532289994,26.690050049997808,53476.528586160006 2024-07-16,21:30:45.000,198,10979621,14325,0,1721165444,13025.74021384,26.704148310003802,53476.507624800004 2024-07-16,21:30:46.000,198,10979597,14365,0,1721165445,13025.75368645999,26.72529570000188,53476.53557328 2024-07-16,21:30:47.000,198,10979580,14485,0,1721165446,13025.807576939995,26.746443089999957,53476.47967632001 2024-07-16,21:30:48.000,198,10979631,14445,0,1721165447,13025.84125849,26.795787000002747,53476.40281800001 2024-07-16,21:30:49.000,198,10979564,14245,0,1721165448,13025.85473110999,26.788737870003388,53476.40281800001 2024-07-16,21:30:50.000,198,10979597,14285,0,1721165449,13025.90188528,26.859229170004255,53476.34692104 2024-07-16,21:30:51.000,198,10979629,14605,0,1721165450,13025.92209421,26.89447482000105,53476.3678824 2024-07-16,21:30:52.000,198,10979585,14365,0,1721165451,13025.989457309995,26.922671339998487,53476.31198544001 2024-07-16,21:30:53.000,198,10979602,14245,0,1721165452,13025.982721,26.972015250001277,53476.24910136 2024-07-16,21:30:54.000,198,10979600,14165,0,1721165453,13026.04334779,26.972015250001277,53476.27006272 2024-07-16,21:30:55.000,198,10979612,14205,0,1721165454,13026.050084099996,27.021359160004067,53476.27704984 2024-07-16,21:30:56.000,198,10979600,14205,0,1721165455,13026.04334779,27.063653940000222,53476.27704984 2024-07-16,21:30:57.000,198,10979590,14485,0,1721165456,13025.99619361999,27.07775219999894,53476.21416576001 2024-07-16,21:30:58.000,198,10979614,14285,0,1721165457,13025.982721,27.09185045999766,53476.23512712001 2024-07-16,21:30:59.000,198,10979581,14525,0,1721165458,13025.85473110999,27.049555680001504,53476.27704984 2024-07-16,21:31:00.000,198,10979597,14245,0,1721165459,13025.74021384,27.049555680001504,53476.31198544001 2024-07-16,21:31:01.000,198,10979571,14165,0,1721165460,13025.639169189999,27.007260899998073,53476.28403696001 2024-07-16,21:31:02.000,198,10979640,14205,0,1721165461,13025.571806089989,26.972015250001277,53476.291024080005 2024-07-16,21:31:03.000,198,10979609,14245,0,1721165462,13025.477497749998,27.014310030004708,53476.291024080005 2024-07-16,21:31:04.000,198,10979609,14245,0,1721165463,13025.396662029998,27.000211769998714,53476.32595968 2024-07-16,21:31:05.000,198,10979589,14405,0,1721165464,13025.410134649988,27.063653940000222,53476.360895280006 2024-07-16,21:31:06.000,198,10979608,14085,0,1721165465,13025.383189409993,27.162341759998526,53476.360895280006 2024-07-16,21:31:07.000,198,10979631,14285,0,1721165466,13025.423607269993,27.289226100001542,53476.38884376 2024-07-16,21:31:08.000,198,10979598,13885,0,1721165467,13025.490970369989,27.409061309997924,53476.3678824 2024-07-16,21:31:09.000,198,10979628,14525,0,1721165468,13025.605487639994,27.59233869000309,53476.38185664001 2024-07-16,21:31:10.000,198,10979608,14165,0,1721165469,13025.77389538999,27.733321290004824,53476.44474072 2024-07-16,21:31:11.000,198,10979604,14565,0,1721165470,13025.847994799995,27.916598670002713,53476.38884376 2024-07-16,21:31:12.000,198,10979578,14365,0,1721165471,13025.88167635,27.99413910000294,53476.4377536 2024-07-16,21:31:13.000,198,10979619,14445,0,1721165472,13025.928830519995,28.092826920001244,53476.360895280006 2024-07-16,21:31:14.000,198,10979655,14365,0,1721165473,13025.84125849,28.064630400003807,53476.46570208 2024-07-16,21:31:15.000,198,10979626,14405,0,1721165474,13025.787368009995,28.029384749999736,53476.42377936 2024-07-16,21:31:16.000,198,10979587,14525,0,1721165475,13025.65264180999,27.958893449998868,53476.458714960005 2024-07-16,21:31:17.000,198,10979587,14365,0,1721165476,13025.497706679998,27.93069693000143,53476.35390816001 2024-07-16,21:31:18.000,198,10979600,14045,0,1721165477,13025.309090000002,27.895451280004636,53476.38185664001 2024-07-16,21:31:19.000,198,10979589,14205,0,1721165478,13025.147418560002,27.860205630000564,53476.31198544001 2024-07-16,21:31:20.000,198,10979609,14165,0,1721165479,13024.992483429996,27.88135301999864,53476.38185664001 2024-07-16,21:31:21.000,198,10979568,14085,0,1721165480,13024.83754829999,27.902500410003995,53476.32595968 2024-07-16,21:31:22.000,198,10979599,14445,0,1721165481,13024.72303103,27.93774606000079,53476.32595968 2024-07-16,21:31:23.000,198,10979592,14485,0,1721165482,13024.547886969995,28.029384749999736,53476.23512712001 2024-07-16,21:31:24.000,198,10979656,14565,0,1721165483,13024.406424459994,28.149219960003393,53476.172243040004 2024-07-16,21:31:25.000,198,10979580,14285,0,1721165484,13024.305379809994,28.262006040000415,53476.20019152 2024-07-16,21:31:26.000,198,10979588,14645,0,1721165485,13024.177389919998,28.381841250004072,53476.13730744001 2024-07-16,21:31:27.000,198,10979580,14165,0,1721165486,13024.076345269998,28.501676460000454,53476.13730744001 2024-07-16,21:31:28.000,198,10979631,14245,0,1721165487,13023.961827999992,28.62151167000411,53476.09538472001 2024-07-16,21:31:29.000,198,10979618,14405,0,1721165488,13023.961827999992,28.776592530004564,53476.074423360005 2024-07-16,21:31:30.000,198,10979611,14325,0,1721165489,13023.887728590002,28.882329480002227,53476.0883976 2024-07-16,21:31:31.000,198,10979577,14245,0,1721165490,13023.874255969997,28.99511555999925,53476.01852640001 2024-07-16,21:31:32.000,198,10979597,14565,0,1721165491,13023.874255969997,29.051508600001398,53475.97660368001 2024-07-16,21:31:33.000,198,10979588,14205,0,1721165492,13023.914673829997,29.185442070003774,53475.99756504001 2024-07-16,21:31:34.000,198,10979609,14245,0,1721165493,13023.941619069992,29.262982500004,53475.99057792 2024-07-16,21:31:35.000,198,10979571,14245,0,1721165494,13023.934882759997,29.326424669998232,53475.906732480005 2024-07-16,21:31:36.000,198,10979618,14205,0,1721165495,13023.982036929992,29.368719450001663,53475.94166808 2024-07-16,21:31:37.000,198,10979606,14365,0,1721165496,13024.015718479997,29.425112490003812,53475.82987416001 2024-07-16,21:31:38.000,198,10979601,14165,0,1721165497,13024.015718479997,29.481505529998685,53475.85083552001 2024-07-16,21:31:39.000,198,10979583,14205,0,1721165498,13024.042663719993,29.56609508999827,53475.76000296001 2024-07-16,21:31:40.000,198,10979582,14205,0,1721165499,13023.995509549997,29.636586389999138,53475.81589992 2024-07-16,21:31:41.000,198,10979611,14325,0,1721165500,13023.928146450002,29.692979430001287,53475.82288704 2024-07-16,21:31:42.000,198,10979588,14525,0,1721165501,13023.800156559992,29.749372470003436,53475.87179688 2024-07-16,21:31:43.000,198,10979588,14445,0,1721165502,13023.651957739996,29.784618120000232,53475.78096432001 2024-07-16,21:31:44.000,198,10979648,14445,0,1721165503,13023.46334106,29.876256809999177,53475.76000296001 2024-07-16,21:31:45.000,198,10979643,14405,0,1721165504,13023.288196999994,29.939698980000685,53475.71109312001 2024-07-16,21:31:46.000,198,10979629,14485,0,1721165505,13023.099580319998,29.981993760004116,53475.76000296001 2024-07-16,21:31:47.000,198,10979602,14485,0,1721165506,13022.971590429988,30.045435929998348,53475.669170400004 2024-07-16,21:31:48.000,198,10979614,14605,0,1721165507,13022.890754710003,30.094779840001138,53475.64820904 2024-07-16,21:31:49.000,198,10979581,14285,0,1721165508,13022.843600539993,30.13707462000457,53475.60628632 2024-07-16,21:31:50.000,198,10979578,14205,0,1721165509,13022.843600539993,30.165271140002005,53475.59231208001 2024-07-16,21:31:51.000,198,10979610,14645,0,1721165510,13022.863809469993,30.172320270001364,53475.571350720005 2024-07-16,21:31:52.000,198,10979576,14845,0,1721165511,13022.830127920002,30.193467659999442,53475.50846664 2024-07-16,21:31:53.000,198,10979634,14285,0,1721165512,13022.850336850002,30.20756591999816,53475.501479520004 2024-07-16,21:31:54.000,198,10979629,14565,0,1721165513,13022.756028509997,30.13707462000457,53475.41763408 2024-07-16,21:31:55.000,198,10979587,14245,0,1721165514,13022.681929099992,30.094779840001138,53475.41064696 2024-07-16,21:31:56.000,198,10979600,14565,0,1721165515,13022.621302309992,30.115927229999215,53475.43859544 2024-07-16,21:31:57.000,198,10979604,14245,0,1721165516,13022.526993970001,30.101828970000497,53475.452569680005 2024-07-16,21:31:58.000,198,10979610,14165,0,1721165517,13022.493312419996,30.108878099999856,53475.36173712 2024-07-16,21:31:59.000,198,10979544,14085,0,1721165518,13022.459630869991,30.108878099999856,53475.34776288001 2024-07-16,21:32:00.000,198,10979590,14125,0,1721165519,13022.479839799991,30.13707462000457,53475.34077576 2024-07-16,21:32:01.000,198,10979603,14445,0,1721165520,13022.500048729991,30.115927229999215,53475.34077576 2024-07-16,21:32:02.000,198,10979578,14365,0,1721165521,13022.533730279996,30.122976359998574,53475.2499432 2024-07-16,21:32:03.000,198,10979552,14485,0,1721165522,13022.560675519991,30.186418530000083,53475.18007200001 2024-07-16,21:32:04.000,198,10979598,14365,0,1721165523,13022.641511239992,30.172320270001364,53475.19404624 2024-07-16,21:32:05.000,198,10979617,14285,0,1721165524,13022.675192789997,30.235762440002873,53475.2150076 2024-07-16,21:32:06.000,198,10979563,14605,0,1721165525,13022.661720169992,30.25690983000095,53475.20802048001 2024-07-16,21:32:07.000,198,10979569,14565,0,1721165526,13022.654983859997,30.25690983000095,53475.22199472 2024-07-16,21:32:08.000,198,10979637,14485,0,1721165527,13022.681929099992,30.221664180004154,53475.18007200001 2024-07-16,21:32:09.000,198,10979592,14125,0,1721165528,13022.729083270002,30.25690983000095,53475.13814928001 2024-07-16,21:32:10.000,198,10979594,14445,0,1721165529,13022.742555889992,30.221664180004154,53475.19404624 2024-07-16,21:32:11.000,198,10979597,14205,0,1721165530,13022.722346959992,30.13707462000457,53475.22199472 2024-07-16,21:32:12.000,198,10979585,14725,0,1721165531,13022.688665410002,30.115927229999215,53475.13116216001 2024-07-16,21:32:13.000,198,10979585,14205,0,1721165532,13022.708874340002,30.03133766999963,53474.9355228 2024-07-16,21:32:14.000,198,10979610,14565,0,1721165533,13022.695401719997,30.010190280001552,53474.98443264 2024-07-16,21:32:15.000,198,10979589,14245,0,1721165534,13022.681929099992,29.981993760004116,53475.02635536 2024-07-16,21:32:16.000,198,10979571,14165,0,1721165535,13022.722346959992,29.91150246000325,53475.068278080005 2024-07-16,21:32:17.000,198,10979592,14325,0,1721165536,13022.769501130002,29.883305939998536,53475.11020080001 2024-07-16,21:32:18.000,198,10979608,14565,0,1721165537,13022.836864229997,29.86215855000046,53475.15911064001 2024-07-16,21:32:19.000,198,10979586,14765,0,1721165538,13022.904227329993,29.86215855000046,53475.20802048001 2024-07-16,21:32:20.000,198,10979589,14365,0,1721165539,13022.937908879998,29.86215855000046,53475.20103336 2024-07-16,21:32:21.000,198,10979572,14365,0,1721165540,13022.978326739998,29.86215855000046,53475.27090456 2024-07-16,21:32:22.000,198,10979592,14525,0,1721165541,13022.951381499988,29.890355069997895,53475.31282728 2024-07-16,21:32:23.000,198,10979614,14645,0,1721165542,13022.991799359988,29.953797239999403,53475.29885304001 2024-07-16,21:32:24.000,198,10979601,14205,0,1721165543,13022.958117809998,29.960846369998762,53475.38269848 2024-07-16,21:32:25.000,198,10979584,14205,0,1721165544,13022.937908879998,29.96789549999812,53475.36872424 2024-07-16,21:32:26.000,198,10979576,14365,0,1721165545,13022.884018399993,30.003141150002193,53475.41064696 2024-07-16,21:32:27.000,198,10979628,14205,0,1721165546,13022.863809469993,30.02428854000027,53475.34776288001 2024-07-16,21:32:28.000,198,10979604,14845,0,1721165547,13022.843600539993,30.059534190004342,53475.403659840005 2024-07-16,21:32:29.000,198,10979604,14165,0,1721165548,13022.836864229997,30.08773071000178,53475.36173712 2024-07-16,21:32:30.000,198,10979586,14325,0,1721165549,13022.816655299997,30.165271140002005,53475.333788640004 2024-07-16,21:32:31.000,198,10979608,14325,0,1721165550,13022.836864229997,30.158222010002646,53475.39667272001 2024-07-16,21:32:32.000,198,10979616,14365,0,1721165551,13022.857073159998,30.144123750003928,53475.36173712 2024-07-16,21:32:33.000,198,10979596,14485,0,1721165552,13022.958117809998,30.165271140002005,53475.32680152001 2024-07-16,21:32:34.000,198,10979625,14605,0,1721165553,13022.991799359988,30.122976359998574,53475.37571136001 2024-07-16,21:32:35.000,198,10979615,14565,0,1721165554,13023.038953529998,30.059534190004342,53475.333788640004 2024-07-16,21:32:36.000,198,10979570,14485,0,1721165555,13023.133261869989,29.96789549999812,53475.29885304001 2024-07-16,21:32:37.000,198,10979621,14285,0,1721165556,13023.126525559994,29.86215855000046,53475.27789168001 2024-07-16,21:32:38.000,198,10979586,14365,0,1721165557,13023.133261869989,29.763470730002155,53475.29186592 2024-07-16,21:32:39.000,198,10979547,14925,0,1721165558,13023.113052939989,29.692979430001287,53475.27090456 2024-07-16,21:32:40.000,198,10979582,14165,0,1721165559,13023.072635079989,29.573144220004906,53475.235968960005 2024-07-16,21:32:41.000,198,10979604,14485,0,1721165560,13023.059162459998,29.460358140000608,53475.19404624 2024-07-16,21:32:42.000,198,10979610,14205,0,1721165561,13023.018744599998,29.368719450001663,53475.187059120006 2024-07-16,21:32:43.000,198,10979578,14045,0,1721165562,13022.998535669998,29.305277280000155,53475.18007200001 2024-07-16,21:32:44.000,198,10979586,14405,0,1721165563,13022.985063049993,29.248884239998006,53475.166097760004 2024-07-16,21:32:45.000,198,10979575,14605,0,1721165564,13023.072635079989,29.25593337000464,53475.187059120006 2024-07-16,21:32:46.000,198,10979599,14325,0,1721165565,13023.139998179999,29.284129890002077,53475.187059120006 2024-07-16,21:32:47.000,198,10979607,14645,0,1721165566,13023.30166962,29.354621190002945,53475.20802048001 2024-07-16,21:32:48.000,198,10979585,14525,0,1721165567,13023.4229232,29.460358140000608,53475.15911064001 2024-07-16,21:32:49.000,198,10979589,14525,0,1721165568,13023.55764939999,29.580193350004265,53475.13814928001 2024-07-16,21:32:50.000,198,10979553,14245,0,1721165569,13023.68563929,29.749372470003436,53475.22199472 2024-07-16,21:32:51.000,198,10979562,14285,0,1721165570,13023.833838109997,29.84806029000174,53475.27090456 2024-07-16,21:32:52.000,198,10979565,14205,0,1721165571,13023.907937520002,29.932649850001326,53475.333788640004 2024-07-16,21:32:53.000,198,10979556,14525,0,1721165572,13023.988773240002,29.996092020002834,53475.32680152001 2024-07-16,21:32:54.000,198,10979629,14165,0,1721165573,13024.056136339997,30.03133766999963,53475.42462120001 2024-07-16,21:32:55.000,198,10979583,14205,0,1721165574,13024.116763129998,30.010190280001552,53475.44558256001 2024-07-16,21:32:56.000,198,10979550,14165,0,1721165575,13024.170653609988,29.981993760004116,53475.49449240001 2024-07-16,21:32:57.000,198,10979576,14405,0,1721165576,13024.278434569998,29.939698980000685,53475.50846664 2024-07-16,21:32:58.000,198,10979564,14565,0,1721165577,13024.359270289999,29.883305939998536,53475.58532496 2024-07-16,21:32:59.000,198,10979591,14365,0,1721165578,13024.45357862999,29.84101116000238,53475.54340224001 2024-07-16,21:33:00.000,198,10979598,14205,0,1721165579,13024.588304829995,29.756421600002795,53475.63423480001 2024-07-16,21:33:01.000,198,10979586,14365,0,1721165580,13024.74323996,29.692979430001287,53475.65519616 2024-07-16,21:33:02.000,198,10979553,14525,0,1721165581,13024.86449354,29.643635519998497,53475.69711888 2024-07-16,21:33:03.000,198,10979614,14205,0,1721165582,13024.985747120001,29.601340740002342,53475.71808024 2024-07-16,21:33:04.000,198,10979593,14605,0,1721165583,13025.046373910001,29.544947700000193,53475.71109312001 2024-07-16,21:33:05.000,198,10979581,13925,0,1721165584,13025.147418560002,29.481505529998685,53475.79493856 2024-07-16,21:33:06.000,198,10979572,14365,0,1721165585,13025.208045350002,29.43216162000317,53475.87878400001 2024-07-16,21:33:07.000,198,10979570,14085,0,1721165586,13025.248463210002,29.361670320002304,53475.82288704 2024-07-16,21:33:08.000,198,10979596,14765,0,1721165587,13025.221517969992,29.27708076000272,53475.82288704 2024-07-16,21:33:09.000,198,10979598,14485,0,1721165588,13025.275408449997,29.136098160000984,53475.87878400001 2024-07-16,21:33:10.000,198,10979567,14365,0,1721165589,13025.295617379998,29.002164689998608,53475.93468096 2024-07-16,21:33:11.000,198,10979556,14605,0,1721165590,13025.329298930003,28.875280350002868,53475.89275824 2024-07-16,21:33:12.000,198,10979588,14365,0,1721165591,13025.403398339993,28.713150360003056,53475.9137196 2024-07-16,21:33:13.000,198,10979581,14245,0,1721165592,13025.544860849994,28.56511863000196,53475.9835908 2024-07-16,21:33:14.000,198,10979635,14205,0,1721165593,13025.625696569994,28.452332549997664,53476.09538472001 2024-07-16,21:33:15.000,198,10979640,14245,0,1721165594,13025.75368645999,28.325448210001923,53476.09538472001 2024-07-16,21:33:16.000,198,10979580,14405,0,1721165595,13025.807576939995,28.22676039000362,53476.18621728001 2024-07-16,21:33:17.000,198,10979607,14405,0,1721165596,13025.90188528,28.12807256999804,53476.16525592001 2024-07-16,21:33:18.000,198,10979610,14405,0,1721165597,13025.928830519995,28.064630400003807,53476.22115288 2024-07-16,21:33:19.000,198,10979602,14685,0,1721165598,13025.91535789999,28.064630400003807,53476.193204400006 2024-07-16,21:33:20.000,198,10979587,14405,0,1721165599,13025.87494003999,27.99413910000294,53476.26307560001 2024-07-16,21:33:21.000,198,10979600,14285,0,1721165600,13025.868203729995,28.022335620000376,53476.27006272 2024-07-16,21:33:22.000,198,10979606,14245,0,1721165601,13025.84125849,28.022335620000376,53476.21416576001 2024-07-16,21:33:23.000,198,10979592,14485,0,1721165602,13025.77389538999,27.98004084000422,53476.24910136 2024-07-16,21:33:24.000,198,10979597,14325,0,1721165603,13025.76042277,27.902500410003995,53476.26307560001 2024-07-16,21:33:25.000,198,10979628,14245,0,1721165604,13025.787368009995,27.76151781000226,53476.24910136 2024-07-16,21:33:26.000,198,10979609,14565,0,1721165605,13025.80084063,27.606436950001807,53476.37486952 2024-07-16,21:33:27.000,198,10979609,14565,0,1721165606,13025.79410431999,27.437257830002636,53476.339933920004 2024-07-16,21:33:28.000,198,10979625,14325,0,1721165607,13025.807576939995,27.253980450004747,53476.39583088 2024-07-16,21:33:29.000,198,10979554,14605,0,1721165608,13025.83452217999,27.056604810000863,53476.38185664001 2024-07-16,21:33:30.000,198,10979600,14805,0,1721165609,13025.80084063,26.89447482000105,53476.38884376 2024-07-16,21:33:31.000,198,10979592,14405,0,1721165610,13025.767159079995,26.73234483000124,53476.35390816001 2024-07-16,21:33:32.000,198,10979602,14365,0,1721165611,13025.746950149995,26.591362229999504,53476.38884376 2024-07-16,21:33:33.000,198,10979604,14405,0,1721165612,13025.686323359994,26.464477890003764,53476.34692104 2024-07-16,21:33:34.000,198,10979617,14245,0,1721165613,13025.666114429994,26.386937460003537,53476.37486952 2024-07-16,21:33:35.000,198,10979602,14405,0,1721165614,13025.67285073999,26.330544420001388,53476.40281800001 2024-07-16,21:33:36.000,198,10979588,14325,0,1721165615,13025.67285073999,26.245954860001802,53476.42377936 2024-07-16,21:33:37.000,198,10979608,14325,0,1721165616,13025.69979598,26.182512690000294,53476.33294680001 2024-07-16,21:33:38.000,198,10979553,14005,0,1721165617,13025.686323359994,26.168414430001576,53476.42377936 2024-07-16,21:33:39.000,198,10979588,14445,0,1721165618,13025.686323359994,26.168414430001576,53476.42377936 2024-07-16,21:33:40.000,198,10979597,14645,0,1721165619,13025.73347752999,26.196610949999013,53476.55653464 2024-07-16,21:33:41.000,198,10979612,14565,0,1721165620,13025.85473110999,26.26710224999988,53476.55653464 2024-07-16,21:33:42.000,198,10979567,14165,0,1721165621,13025.90188528,26.330544420001388,53476.52159904001 2024-07-16,21:33:43.000,198,10979602,14245,0,1721165622,13025.97598468999,26.379888330004178,53476.49365056 2024-07-16,21:33:44.000,198,10979600,14485,0,1721165623,13026.117447199991,26.37283920000482,53476.507624800004 2024-07-16,21:33:45.000,198,10979605,14445,0,1721165624,13026.272382329997,26.464477890003764,53476.54954752001 2024-07-16,21:33:46.000,198,10979589,14445,0,1721165625,13026.380163289992,26.49972354000056,53476.507624800004 2024-07-16,21:33:47.000,198,10979500,14485,0,1721165626,13026.487944250002,26.50677266999992,53476.48666344 2024-07-16,21:33:48.000,198,10979529,14085,0,1721165627,13026.595725209998,26.54906745000335,53476.507624800004 2024-07-16,21:33:49.000,198,10979578,14485,0,1721165628,13026.730451409989,26.605460489998222,53476.53557328 2024-07-16,21:33:50.000,198,10979601,14285,0,1721165629,13026.838232369999,26.633657010002935,53476.61941872001 2024-07-16,21:33:51.000,198,10979592,14205,0,1721165630,13026.93254070999,26.704148310003802,53476.58448312 2024-07-16,21:33:52.000,198,10979619,14725,0,1721165631,13026.97969488,26.795787000002747,53476.65435432 2024-07-16,21:33:53.000,198,10979575,14445,0,1721165632,13026.99316749999,26.866278300003614,53476.6124316 2024-07-16,21:33:54.000,198,10979593,14405,0,1721165633,13027.02011274,27.007260899998073,53476.675315680004 2024-07-16,21:33:55.000,198,10979584,14685,0,1721165634,13027.04032167,27.0848013299983,53476.71025128 2024-07-16,21:33:56.000,198,10979633,14285,0,1721165635,13027.03358535999,27.253980450004747,53476.70326416 2024-07-16,21:33:57.000,198,10979590,14205,0,1721165636,13027.026849049995,27.437257830002636,53476.745186880005 2024-07-16,21:33:58.000,198,10979601,14605,0,1721165637,13027.047057979995,27.564142169998377,53476.76614824001 2024-07-16,21:33:59.000,198,10979568,14445,0,1721165638,13026.99316749999,27.71922302999883,53476.87794216 2024-07-16,21:34:00.000,198,10979577,14445,0,1721165639,13026.97969488,27.88135301999864,53476.89890352 2024-07-16,21:34:01.000,198,10979465,14685,0,1721165640,13026.99316749999,28.043483009998454,53476.961787600005 2024-07-16,21:34:02.000,198,10979572,14365,0,1721165641,13026.946013329994,28.149219960003393,53477.02467168001 2024-07-16,21:34:03.000,198,10979671,14205,0,1721165642,13026.905595469994,28.247907780001697,53477.05262016001 2024-07-16,21:34:04.000,198,10979612,14365,0,1721165643,13026.89885916,28.367742989998078,53477.10153000001 2024-07-16,21:34:05.000,198,10979595,14365,0,1721165644,13026.89212284999,28.381841250004072,53477.10851712 2024-07-16,21:34:06.000,198,10979588,14725,0,1721165645,13026.791078199989,28.36069385999872,53477.09454288 2024-07-16,21:34:07.000,198,10979592,14325,0,1721165646,13026.690033549989,28.269055169999774,53476.98274896001 2024-07-16,21:34:08.000,198,10979571,14285,0,1721165647,13026.588988899988,28.071679530003166,53477.05262016001 2024-07-16,21:34:09.000,198,10979592,14245,0,1721165648,13026.447526390002,27.846107370001846,53477.03864592 2024-07-16,21:34:10.000,198,10979586,14205,0,1721165649,13026.299327569992,27.59233869000309,53476.93383912001 2024-07-16,21:34:11.000,198,10979566,14485,0,1721165650,13026.151128749996,27.275127840002824,53476.98973608 2024-07-16,21:34:12.000,198,10979592,14405,0,1721165651,13026.02313886,26.979064380000636,53477.03864592 2024-07-16,21:34:13.000,198,10979610,14565,0,1721165652,13025.97598468999,26.760541349998675,53477.0665944 2024-07-16,21:34:14.000,198,10979636,14565,0,1721165653,13025.88167635,26.55611658000271,53477.05262016001 2024-07-16,21:34:15.000,198,10979622,14005,0,1721165654,13025.807576939995,26.415133980000974,53477.15742696 2024-07-16,21:34:16.000,198,10979620,14485,0,1721165655,13025.726741219994,26.351691809999465,53477.11550424 2024-07-16,21:34:17.000,198,10979629,14685,0,1721165656,13025.686323359994,26.37283920000482,53477.10153000001 2024-07-16,21:34:18.000,198,10979602,14485,0,1721165657,13025.65264180999,26.415133980000974,53477.04563304 2024-07-16,21:34:19.000,198,10979567,14085,0,1721165658,13025.666114429994,26.49972354000056,53477.07358152001 2024-07-16,21:34:20.000,198,10979640,14325,0,1721165659,13025.645905499994,26.647755270001653,53477.03864592 2024-07-16,21:34:21.000,198,10979624,14565,0,1721165660,13025.639169189999,26.73234483000124,53477.031658800006 2024-07-16,21:34:22.000,198,10979607,14365,0,1721165661,13025.69979598,26.84513090999826,53477.11550424 2024-07-16,21:34:23.000,198,10979599,14405,0,1721165662,13025.787368009995,26.93676960000448,53477.080568640005 2024-07-16,21:34:24.000,198,10979606,14085,0,1721165663,13025.81431324999,26.964966120001918,53477.12249136001 2024-07-16,21:34:25.000,198,10979621,14605,0,1721165664,13025.86146742,27.056604810000863,53477.04563304 2024-07-16,21:34:26.000,198,10979602,14165,0,1721165665,13025.85473110999,27.035457420002786,53477.12249136001 2024-07-16,21:34:27.000,198,10979571,14285,0,1721165666,13025.787368009995,26.979064380000636,53477.1364656 2024-07-16,21:34:28.000,198,10979596,14485,0,1721165667,13025.787368009995,26.929720469997847,53477.15043984001 2024-07-16,21:34:29.000,198,10979604,14325,0,1721165668,13025.71326859999,26.852180040004896,53477.10153000001 2024-07-16,21:34:30.000,198,10979631,14045,0,1721165669,13025.659378119999,26.809885260001465,53477.1364656 2024-07-16,21:34:31.000,198,10979576,14325,0,1721165670,13025.605487639994,26.739393960000598,53477.143452719996 2024-07-16,21:34:32.000,198,10979569,14285,0,1721165671,13025.551597159989,26.68300091999845,53477.09454288 2024-07-16,21:34:33.000,198,10979621,14725,0,1721165672,13025.524651919994,26.690050049997808,53477.080568640005 2024-07-16,21:34:34.000,198,10979624,14445,0,1721165673,13025.464025129993,26.690050049997808,53477.10851712 2024-07-16,21:34:35.000,198,10979609,14445,0,1721165674,13025.504442989994,26.71824657000252,53477.080568640005 2024-07-16,21:34:36.000,198,10979632,14725,0,1721165675,13025.470761439989,26.78168874000403,53477.11550424 2024-07-16,21:34:37.000,198,10979648,14405,0,1721165676,13025.464025129993,26.84513090999826,53477.10851712 2024-07-16,21:34:38.000,198,10979583,14485,0,1721165677,13025.437079889998,26.90152395000041,53477.08755576 2024-07-16,21:34:39.000,198,10979584,14245,0,1721165678,13025.356244169998,26.979064380000636,53477.03864592 2024-07-16,21:34:40.000,198,10979630,14485,0,1721165679,13025.261935829993,26.993162639999355,53477.05960728 2024-07-16,21:34:41.000,198,10979614,14205,0,1721165680,13025.201309039992,27.007260899998073,53477.04563304 2024-07-16,21:34:42.000,198,10979581,14285,0,1721165681,13025.140682249992,27.035457420002786,53477.05262016001 2024-07-16,21:34:43.000,198,10979610,14485,0,1721165682,13025.093528079997,27.021359160004067,53477.05262016001 2024-07-16,21:34:44.000,198,10979592,14245,0,1721165683,13025.086791770002,27.021359160004067,53476.98973608 2024-07-16,21:34:45.000,198,10979623,14605,0,1721165684,13025.053110219997,27.049555680001504,53477.03864592 2024-07-16,21:34:46.000,198,10979607,14405,0,1721165685,13025.046373910001,27.09185045999766,53477.0665944 2024-07-16,21:34:47.000,198,10979599,14485,0,1721165686,13024.965538190001,27.12004698000237,53477.07358152001 2024-07-16,21:34:48.000,198,10979605,14565,0,1721165687,13024.898175089991,27.218734800000675,53477.01768456 2024-07-16,21:34:49.000,198,10979586,14405,0,1721165688,13024.77692150999,27.331520879997697,53477.031658800006 2024-07-16,21:34:50.000,198,10979614,14805,0,1721165689,13024.669140549995,27.493650870004785,53477.03864592 2024-07-16,21:34:51.000,198,10979586,14285,0,1721165690,13024.507469109994,27.648731729997962,53477.0665944 2024-07-16,21:34:52.000,198,10979605,14285,0,1721165691,13024.339061359999,27.796763459999056,53476.96877472 2024-07-16,21:34:53.000,198,10979642,14325,0,1721165692,13024.190862539988,27.93774606000079,53476.95480048001 2024-07-16,21:34:54.000,198,10979637,14205,0,1721165693,13024.069608960002,28.029384749999736,53476.93383912001 2024-07-16,21:34:55.000,198,10979617,14645,0,1721165694,13023.928146450002,28.092826920001244,53476.98973608 2024-07-16,21:34:56.000,198,10979609,14685,0,1721165695,13023.874255969997,28.16331822000211,53476.94781336 2024-07-16,21:34:57.000,198,10979590,14445,0,1721165696,13023.847310730001,28.142170830004034,53476.90589064001 2024-07-16,21:34:58.000,198,10979620,14165,0,1721165697,13023.766475010001,28.043483009998454,53476.94781336 2024-07-16,21:34:59.000,198,10979596,14405,0,1721165698,13023.766475010001,27.93774606000079,53476.961787600005 2024-07-16,21:35:00.000,198,10979587,14405,0,1721165699,13023.786683940001,27.796763459999056,53476.975761839996 2024-07-16,21:35:01.000,198,10979572,14285,0,1721165700,13023.800156559992,27.676928250002675,53476.98274896001 2024-07-16,21:35:02.000,198,10979573,14525,0,1721165701,13023.800156559992,27.493650870004785,53476.95480048001 2024-07-16,21:35:03.000,198,10979553,13885,0,1721165702,13023.779947629992,27.394963049999205,53476.94082624 2024-07-16,21:35:04.000,198,10979624,14525,0,1721165703,13023.68563929,27.2962752300009,53476.96877472 2024-07-16,21:35:05.000,198,10979585,14685,0,1721165704,13023.59806725999,27.204636540001957,53476.94781336 2024-07-16,21:35:06.000,198,10979600,14605,0,1721165705,13023.470077369995,27.197587410002598,53476.93383912001 2024-07-16,21:35:07.000,198,10979531,14885,0,1721165706,13023.28146069,27.218734800000675,53476.88492928001 2024-07-16,21:35:08.000,198,10979621,14525,0,1721165707,13023.106316629994,27.225783930000034,53476.84999368 2024-07-16,21:35:09.000,198,10979617,14445,0,1721165708,13023.038953529998,27.275127840002824,53476.78012248 2024-07-16,21:35:10.000,198,10979618,14045,0,1721165709,13022.850336850002,27.31742261999898,53476.90589064001 2024-07-16,21:35:11.000,198,10979565,14605,0,1721165710,13022.816655299997,27.423159570003918,53476.80108384 2024-07-16,21:35:12.000,198,10979582,14045,0,1721165711,13022.661720169992,27.52889652000158,53476.8220452 2024-07-16,21:35:13.000,198,10979601,14205,0,1721165712,13022.661720169992,27.620535210000526,53476.78710960001 2024-07-16,21:35:14.000,198,10979607,14445,0,1721165713,13022.641511239992,27.789714329999697,53476.912877760005 2024-07-16,21:35:15.000,198,10979594,14245,0,1721165714,13022.641511239992,27.93069693000143,53476.89890352 2024-07-16,21:35:16.000,198,10979591,14365,0,1721165715,13022.675192789997,28.099876050000603,53476.98973608 2024-07-16,21:35:17.000,198,10979601,14525,0,1721165716,13022.681929099992,28.240858650002338,53476.89890352 2024-07-16,21:35:18.000,198,10979610,14445,0,1721165717,13022.654983859997,28.417086900000868,53476.78012248 2024-07-16,21:35:19.000,198,10979571,14085,0,1721165718,13022.621302309992,28.536922110004525,53476.66832856001 2024-07-16,21:35:20.000,198,10979614,14285,0,1721165719,13022.614565999997,28.62151167000411,53476.76614824001 2024-07-16,21:35:21.000,198,10979569,14565,0,1721165720,13022.668456480002,28.63560993000283,53476.72422552 2024-07-16,21:35:22.000,198,10979584,14285,0,1721165721,13022.607829690001,28.62151167000411,53476.675315680004 2024-07-16,21:35:23.000,198,10979597,14325,0,1721165722,13022.621302309992,28.558069500002603,53476.64736720001 2024-07-16,21:35:24.000,198,10979605,14245,0,1721165723,13022.641511239992,28.480529070002376,53476.626405840005 2024-07-16,21:35:25.000,198,10979621,14085,0,1721165724,13022.648247550002,28.367742989998078,53476.64736720001 2024-07-16,21:35:26.000,198,10979591,14285,0,1721165725,13022.621302309992,28.254956910001056,53476.59845736001 2024-07-16,21:35:27.000,198,10979580,14565,0,1721165726,13022.601093379992,28.262006040000415,53476.60544448 2024-07-16,21:35:28.000,198,10979599,14605,0,1721165727,13022.520257659991,28.18446561000019,53476.55653464 2024-07-16,21:35:29.000,198,10979601,14285,0,1721165728,13022.42594932,28.21971126000426,53476.55653464 2024-07-16,21:35:30.000,198,10979658,14485,0,1721165729,13022.351849909996,28.262006040000415,53476.54954752001 2024-07-16,21:35:31.000,198,10979599,14285,0,1721165730,13022.21712370999,28.283153429998492,53476.56352176 2024-07-16,21:35:32.000,198,10979610,14365,0,1721165731,13022.07566119999,28.35364472999936,53476.64736720001 2024-07-16,21:35:33.000,198,10979550,14605,0,1721165732,13021.967880239994,28.424136030000227,53476.59147024 2024-07-16,21:35:34.000,198,10979608,14285,0,1721165733,13021.779263559998,28.501676460000454,53476.60544448 2024-07-16,21:35:35.000,198,10979589,14325,0,1721165734,13021.644537359993,28.57216776000132,53476.60544448 2024-07-16,21:35:36.000,198,10979618,14285,0,1721165735,13021.496338539997,28.62151167000411,53476.6124316 2024-07-16,21:35:37.000,198,10979616,14245,0,1721165736,13021.388557580001,28.684953839998343,53476.66832856001 2024-07-16,21:35:38.000,198,10979596,14605,0,1721165737,13021.300985549991,28.713150360003056,53476.675315680004 2024-07-16,21:35:39.000,198,10979573,14245,0,1721165738,13021.213413519996,28.734297750001133,53476.6823028 2024-07-16,21:35:40.000,198,10979614,14405,0,1721165739,13021.152786729996,28.741346880000492,53476.66134144 2024-07-16,21:35:41.000,198,10979622,14205,0,1721165740,13021.15952303999,28.720199490002415,53476.6823028 2024-07-16,21:35:42.000,198,10979638,14245,0,1721165741,13021.17973196999,28.706101230003696,53476.65435432 2024-07-16,21:35:43.000,198,10979621,14285,0,1721165742,13021.15952303999,28.684953839998343,53476.59845736001 2024-07-16,21:35:44.000,198,10979574,14645,0,1721165743,13021.12584149,28.656757320000906,53476.63339296 2024-07-16,21:35:45.000,198,10979591,14005,0,1721165744,13021.132577799995,28.62151167000411,53476.57050888001 2024-07-16,21:35:46.000,198,10979568,14005,0,1721165745,13021.092159939995,28.61446254000475,53476.59147024 2024-07-16,21:35:47.000,198,10979584,14325,0,1721165746,13021.00458791,28.649708190001547,53476.51461192 2024-07-16,21:35:48.000,198,10979582,14485,0,1721165747,13020.93722480999,28.656757320000906,53476.50063768001 2024-07-16,21:35:49.000,198,10979606,14605,0,1721165748,13020.910279569995,28.727248620001774,53476.50063768001 2024-07-16,21:35:50.000,198,10979601,14645,0,1721165749,13020.84291647,28.734297750001133,53476.4377536 2024-07-16,21:35:51.000,198,10979569,14365,0,1721165750,13020.789025989994,28.783641660003923,53476.43076648001 2024-07-16,21:35:52.000,198,10979580,14245,0,1721165751,13020.714926579989,28.790690790003282,53476.4377536 2024-07-16,21:35:53.000,198,10979590,14645,0,1721165752,13020.701453959999,28.825936440000078,53476.472689199996 2024-07-16,21:35:54.000,198,10979595,14525,0,1721165753,13020.701453959999,28.832985569999437,53476.42377936 2024-07-16,21:35:55.000,198,10979606,14565,0,1721165754,13020.687981339994,28.832985569999437,53476.38185664001 2024-07-16,21:35:56.000,198,10979554,14565,0,1721165755,13020.708190269994,28.804789050002,53476.38185664001 2024-07-16,21:35:57.000,198,10979576,14205,0,1721165756,13020.748608129994,28.832985569999437,53476.37486952 2024-07-16,21:35:58.000,198,10979603,14285,0,1721165757,13020.81597122999,28.86823122000351,53476.35390816001 2024-07-16,21:35:59.000,198,10979579,14485,0,1721165758,13020.89680694999,28.92462425999838,53476.31897256 2024-07-16,21:36:00.000,198,10979605,14365,0,1721165759,13020.98437898,28.98806642999989,53476.35390816001 2024-07-16,21:36:01.000,198,10979597,14205,0,1721165760,13021.0652147,29.100852510004188,53476.360895280006 2024-07-16,21:36:02.000,198,10979550,14285,0,1721165761,13021.13931410999,29.22068772000057,53476.3678824 2024-07-16,21:36:03.000,198,10979618,14205,0,1721165762,13021.172995659996,29.38281771000038,53476.3678824 2024-07-16,21:36:04.000,198,10979610,14725,0,1721165763,13021.19994089999,29.488554659998044,53476.2980112 2024-07-16,21:36:05.000,198,10979610,14325,0,1721165764,13021.19994089999,29.62953725999978,53476.34692104 2024-07-16,21:36:06.000,198,10979595,14365,0,1721165765,13021.220149829991,29.707077690000006,53476.34692104 2024-07-16,21:36:07.000,198,10979529,14405,0,1721165766,13021.260567689991,29.826912900003663,53476.32595968 2024-07-16,21:36:08.000,198,10979605,14405,0,1721165767,13021.287512930001,29.869207679999818,53476.360895280006 2024-07-16,21:36:09.000,198,10979577,14325,0,1721165768,13021.368348650001,29.946748110000044,53476.35390816001 2024-07-16,21:36:10.000,198,10979598,14245,0,1721165769,13021.449184370002,29.989042890003475,53476.39583088 2024-07-16,21:36:11.000,198,10979581,14125,0,1721165770,13021.590646880002,30.07363245000306,53476.33294680001 2024-07-16,21:36:12.000,198,10979568,14285,0,1721165771,13021.745582009993,30.101828970000497,53476.304998319996 2024-07-16,21:36:13.000,198,10979613,14485,0,1721165772,13021.887044519994,30.20756591999816,53476.28403696001 2024-07-16,21:36:14.000,198,10979615,14125,0,1721165773,13022.001561789999,30.26395896000031,53476.33294680001 2024-07-16,21:36:15.000,198,10979589,14725,0,1721165774,13022.12281537,30.383794170003966,53476.304998319996 2024-07-16,21:36:16.000,198,10979587,14805,0,1721165775,13022.21712370999,30.48953112000163,53476.35390816001 2024-07-16,21:36:17.000,198,10979569,14485,0,1721165776,13022.19691477999,30.552973290003138,53476.360895280006 2024-07-16,21:36:18.000,198,10979564,14525,0,1721165777,13022.149760609995,30.623464590004005,53476.37486952 2024-07-16,21:36:19.000,198,10979610,14045,0,1721165778,13022.068924889994,30.750348929999745,53476.31897256 2024-07-16,21:36:20.000,198,10979609,14325,0,1721165779,13021.99482547999,30.827889359999972,53476.339933920004 2024-07-16,21:36:21.000,198,10979582,14165,0,1721165780,13021.947671309994,30.870184140003403,53476.33294680001 2024-07-16,21:36:22.000,198,10979555,14445,0,1721165781,13021.920726069999,30.94772457000363,53476.35390816001 2024-07-16,21:36:23.000,198,10979562,14485,0,1721165782,13021.907253449994,31.01116673999786,53476.32595968 2024-07-16,21:36:24.000,198,10979592,14405,0,1721165783,13021.981352859999,31.06051065000065,53476.339933920004 2024-07-16,21:36:25.000,198,10979552,14125,0,1721165784,13022.09587012999,31.138051080000878,53476.33294680001 2024-07-16,21:36:26.000,198,10979570,14165,0,1721165785,13022.26427788,31.18034586000431,53476.31198544001 2024-07-16,21:36:27.000,198,10979625,14885,0,1721165786,13022.473103489996,31.279033680002613,53476.38884376 2024-07-16,21:36:28.000,198,10979577,14565,0,1721165787,13022.675192789997,31.384770630000276,53476.40281800001 2024-07-16,21:36:29.000,198,10979611,14565,0,1721165788,13022.877282089998,31.51870410000265,53476.43076648001 2024-07-16,21:36:30.000,198,10979617,14205,0,1721165789,13022.971590429988,31.638539309999032,53476.43076648001 2024-07-16,21:36:31.000,198,10979602,14405,0,1721165790,13023.059162459998,31.772472780001408,53476.41679224 2024-07-16,21:36:32.000,198,10979602,14485,0,1721165791,13023.133261869989,31.87820972999907,53476.458714960005 2024-07-16,21:36:33.000,198,10979557,14525,0,1721165792,13023.200624969999,31.962799289998657,53476.42377936 2024-07-16,21:36:34.000,198,10979587,14045,0,1721165793,13023.153470799989,31.969848419998016,53476.37486952 2024-07-16,21:36:35.000,198,10979588,14525,0,1721165794,13023.23430651999,31.955750159999297,53476.4377536 2024-07-16,21:36:36.000,198,10979594,14685,0,1721165795,13023.26125176,31.864111470000353,53476.528586160006 2024-07-16,21:36:37.000,198,10979573,14405,0,1721165796,13023.31514223999,31.737227130004612,53476.52159904001 2024-07-16,21:36:38.000,198,10979548,14285,0,1721165797,13023.37576902999,31.5750971400048,53476.528586160006 2024-07-16,21:36:39.000,198,10979592,14445,0,1721165798,13023.48354999,31.412967149997712,53476.6124316 2024-07-16,21:36:40.000,198,10979567,14165,0,1721165799,13023.61827618999,31.264935420003894,53476.626405840005 2024-07-16,21:36:41.000,198,10979604,14365,0,1721165800,13023.753002389996,31.12395282000216,53476.68928992001 2024-07-16,21:36:42.000,198,10979611,14325,0,1721165801,13023.880992279992,31.004117609998502,53476.72422552 2024-07-16,21:36:43.000,198,10979627,14525,0,1721165802,13023.941619069992,30.94067544000427,53476.70326416 2024-07-16,21:36:44.000,198,10979605,14605,0,1721165803,13024.008982170002,30.863135010004044,53476.70326416 2024-07-16,21:36:45.000,198,10979605,14325,0,1721165804,13024.035927409997,30.806741970001895,53476.73819976001 2024-07-16,21:36:46.000,198,10979605,14325,0,1721165805,13023.982036929992,30.84198761999869,53476.80108384 2024-07-16,21:36:47.000,198,10979580,14445,0,1721165806,13023.928146450002,30.827889359999972,53476.91986488 2024-07-16,21:36:48.000,198,10979601,14445,0,1721165807,13023.887728590002,30.863135010004044,53476.843006560004 2024-07-16,21:36:49.000,198,10979626,14685,0,1721165808,13023.800156559992,30.94067544000427,53476.926852 2024-07-16,21:36:50.000,198,10979618,14245,0,1721165809,13023.766475010001,30.94772457000363,53476.90589064001 2024-07-16,21:36:51.000,198,10979608,14205,0,1721165810,13023.726057150001,30.95477370000299,53476.89890352 2024-07-16,21:36:52.000,198,10979597,14565,0,1721165811,13023.786683940001,30.982970220000425,53476.91986488 2024-07-16,21:36:53.000,198,10979613,14205,0,1721165812,13023.820365489992,31.046412390001933,53476.89890352 2024-07-16,21:36:54.000,198,10979567,14565,0,1721165813,13023.955091689997,31.018215870004497,53476.94781336 2024-07-16,21:36:55.000,198,10979624,14285,0,1721165814,13024.116763129998,30.968871960001707,53476.91986488 2024-07-16,21:36:56.000,198,10979610,14685,0,1721165815,13024.291907189989,30.89133153000148,53476.926852 2024-07-16,21:36:57.000,198,10979633,14565,0,1721165816,13024.52094173,30.820840230000613,53476.98973608 2024-07-16,21:36:58.000,198,10979609,14605,0,1721165817,13024.72303103,30.72215241000231,53477.01768456 2024-07-16,21:36:59.000,198,10979579,14525,0,1721165818,13024.88470247,30.679857629998878,53477.031658800006 2024-07-16,21:37:00.000,198,10979631,14685,0,1721165819,13024.945329260001,30.616415460004646,53477.010697440004 2024-07-16,21:37:01.000,198,10979581,14365,0,1721165820,13025.053110219997,30.531825899997784,53477.05960728 2024-07-16,21:37:02.000,198,10979583,14485,0,1721165821,13025.039637599992,30.517727639999066,53477.16441408 2024-07-16,21:37:03.000,198,10979592,14085,0,1721165822,13025.032901289997,30.560022420002497,53477.143452719996 2024-07-16,21:37:04.000,198,10979603,14405,0,1721165823,13025.005956050001,30.48248199000227,53477.178388320004 2024-07-16,21:37:05.000,198,10979572,14365,0,1721165824,13024.985747120001,30.510678509999707,53477.178388320004 2024-07-16,21:37:06.000,198,10979600,14365,0,1721165825,13025.026164980001,30.510678509999707,53477.19236256001 2024-07-16,21:37:07.000,198,10979568,14805,0,1721165826,13025.019428669992,30.461334600004193,53477.199349680006 2024-07-16,21:37:08.000,198,10979611,14605,0,1721165827,13025.053110219997,30.4472363399982,53477.2063368 2024-07-16,21:37:09.000,198,10979585,14405,0,1721165828,13025.073319149997,30.383794170003966,53477.22031104001 2024-07-16,21:37:10.000,198,10979596,14405,0,1721165829,13025.107000700002,30.355597649999254,53477.22031104001 2024-07-16,21:37:11.000,198,10979587,14405,0,1721165830,13025.181100109992,30.29920461000438,53477.24127240001 2024-07-16,21:37:12.000,198,10979613,14445,0,1721165831,13025.201309039992,30.24986070000159,53477.25524664 2024-07-16,21:37:13.000,198,10979558,14685,0,1721165832,13025.275408449997,30.179369400000724,53477.25524664 2024-07-16,21:37:14.000,198,10979578,14565,0,1721165833,13025.356244169998,30.122976359998574,53477.25524664 2024-07-16,21:37:15.000,198,10979568,14245,0,1721165834,13025.410134649988,30.01723941000091,53477.30415648 2024-07-16,21:37:16.000,198,10979604,14085,0,1721165835,13025.497706679998,29.890355069997895,53477.31813072001 2024-07-16,21:37:17.000,198,10979581,14605,0,1721165836,13025.558333469999,29.81281463999767,53477.415950400005 2024-07-16,21:37:18.000,198,10979603,14245,0,1721165837,13025.625696569994,29.692979430001287,53477.39498904 2024-07-16,21:37:19.000,198,10979589,14405,0,1721165838,13025.69979598,29.56609508999827,53477.464860240005 2024-07-16,21:37:20.000,198,10979628,14525,0,1721165839,13025.79410431999,29.481505529998685,53477.42992464 2024-07-16,21:37:21.000,198,10979582,14365,0,1721165840,13025.91535789999,29.40396509999846,53477.45787312001 2024-07-16,21:37:22.000,198,10979579,14165,0,1721165841,13025.93556682999,29.27003163000336,53477.47184736 2024-07-16,21:37:23.000,198,10979466,14845,0,1721165842,13025.969248379995,29.21363859000121,53477.38800192001 2024-07-16,21:37:24.000,198,10979592,14565,0,1721165843,13026.009666239996,29.143147290000343,53477.478834479996 2024-07-16,21:37:25.000,198,10979603,14525,0,1721165844,13026.02313886,29.100852510004188,53477.50678296001 2024-07-16,21:37:26.000,198,10979586,14445,0,1721165845,13025.96251207,29.051508600001398,53477.450886 2024-07-16,21:37:27.000,198,10979601,14525,0,1721165846,13025.91535789999,28.99511555999925,53477.43691176001 2024-07-16,21:37:28.000,198,10979580,14525,0,1721165847,13025.847994799995,28.966919040001812,53477.464860240005 2024-07-16,21:37:29.000,198,10979603,14365,0,1721165848,13025.807576939995,28.959869910002453,53477.49979584 2024-07-16,21:37:30.000,198,10979605,14525,0,1721165849,13025.7806317,28.917575129999022,53477.50678296001 2024-07-16,21:37:31.000,198,10979591,14685,0,1721165850,13025.72000491,28.903476870000304,53477.59761552 2024-07-16,21:37:32.000,198,10979603,14205,0,1721165851,13025.73347752999,28.804789050002,53477.63953824 2024-07-16,21:37:33.000,198,10979615,14125,0,1721165852,13025.79410431999,28.783641660003923,53477.66748672 2024-07-16,21:37:34.000,198,10979593,14725,0,1721165853,13025.85473110999,28.776592530004564,53477.62556400001 2024-07-16,21:37:35.000,198,10979540,14685,0,1721165854,13025.89514896999,28.783641660003923,53477.61857688 2024-07-16,21:37:36.000,198,10979561,14525,0,1721165855,13025.908621589995,28.776592530004564,53477.61158976 2024-07-16,21:37:37.000,198,10979587,14445,0,1721165856,13025.949039449995,28.804789050002,53477.61857688 2024-07-16,21:37:38.000,198,10979567,14085,0,1721165857,13025.989457309995,28.832985569999437,53477.583641280005 2024-07-16,21:37:39.000,198,10979576,14325,0,1721165858,13026.08376565,28.832985569999437,53477.632551120005 2024-07-16,21:37:40.000,198,10979592,14285,0,1721165859,13026.205019230001,28.847083829998155,53477.68844808 2024-07-16,21:37:41.000,198,10979583,14365,0,1721165860,13026.312800189997,28.875280350002868,53477.7303708 2024-07-16,21:37:42.000,198,10979583,14485,0,1721165861,13026.413844839997,28.85413296000479,53477.72338368001 2024-07-16,21:37:43.000,198,10979569,14485,0,1721165862,13026.521625799993,28.825936440000078,53477.7303708 2024-07-16,21:37:44.000,198,10979557,14285,0,1721165863,13026.642879379993,28.81183818000136,53477.800242000005 2024-07-16,21:37:45.000,198,10979567,14605,0,1721165864,13026.656351999998,28.783641660003923,53477.82819048 2024-07-16,21:37:46.000,198,10979630,14565,0,1721165865,13026.669824619989,28.734297750001133,53477.78626776 2024-07-16,21:37:47.000,198,10979565,14685,0,1721165866,13026.656351999998,28.727248620001774,53477.71639656 2024-07-16,21:37:48.000,198,10979591,14325,0,1721165867,13026.575516279998,28.656757320000906,53477.78626776 2024-07-16,21:37:49.000,198,10979558,14565,0,1721165868,13026.521625799993,28.57921689000068,53477.814216239996 2024-07-16,21:37:50.000,198,10979585,14565,0,1721165869,13026.494680559998,28.558069500002603,53477.87710032 2024-07-16,21:37:51.000,198,10979549,14125,0,1721165870,13026.386899600002,28.508725589999813,53477.919023040005 2024-07-16,21:37:52.000,198,10979563,14565,0,1721165871,13026.333009119997,28.487578200001735,53477.94697152 2024-07-16,21:37:53.000,198,10979575,14445,0,1721165872,13026.333009119997,28.431185159999586,53478.00985560001 2024-07-16,21:37:54.000,198,10979579,14325,0,1721165873,13026.339745429992,28.445283419998304,53478.05177832 2024-07-16,21:37:55.000,198,10979574,14565,0,1721165874,13026.326272810002,28.438234289998945,53478.05177832 2024-07-16,21:37:56.000,198,10979609,14405,0,1721165875,13026.333009119997,28.39593951000279,53478.03081696001 2024-07-16,21:37:57.000,198,10979585,14605,0,1721165876,13026.353218049997,28.381841250004072,53478.037804080006 2024-07-16,21:37:58.000,198,10979544,14405,0,1721165877,13026.373426979997,28.304300820003846,53478.02382984 2024-07-16,21:37:59.000,198,10979602,14285,0,1721165878,13026.353218049997,28.304300820003846,53478.05177832 2024-07-16,21:38:00.000,198,10979622,14565,0,1721165879,13026.400372219992,28.276104299999133,53478.135623760005 2024-07-16,21:38:01.000,198,10979592,14525,0,1721165880,13026.427317460002,28.191514739999548,53478.12863664001 2024-07-16,21:38:02.000,198,10979599,14645,0,1721165881,13026.400372219992,28.099876050000603,53478.14261088 2024-07-16,21:38:03.000,198,10979554,14445,0,1721165882,13026.380163289992,27.99413910000294,53478.09370104 2024-07-16,21:38:04.000,198,10979575,14245,0,1721165883,13026.366690670002,27.909549540003354,53478.05876544001 2024-07-16,21:38:05.000,198,10979594,14325,0,1721165884,13026.339745429992,27.846107370001846,53478.05876544001 2024-07-16,21:38:06.000,198,10979563,14205,0,1721165885,13026.292591259997,27.7544686800029,53478.12863664001 2024-07-16,21:38:07.000,198,10979569,14245,0,1721165886,13026.245437090001,27.71217389999947,53478.1146624 2024-07-16,21:38:08.000,198,10979587,14165,0,1721165887,13026.157865059991,27.698075640000752,53478.184533600004 2024-07-16,21:38:09.000,198,10979544,14125,0,1721165888,13026.117447199991,27.70512477000011,53478.2194692 2024-07-16,21:38:10.000,198,10979569,14405,0,1721165889,13026.10397458,27.72627215999819,53478.184533600004 2024-07-16,21:38:11.000,198,10979586,14325,0,1721165890,13026.10397458,27.71217389999947,53478.28235328 2024-07-16,21:38:12.000,198,10979591,14725,0,1721165891,13026.144392440001,27.740370420004183,53478.26837904 2024-07-16,21:38:13.000,198,10979595,14325,0,1721165892,13026.164601370001,27.77561607000098,53478.28235328 2024-07-16,21:38:14.000,198,10979602,14085,0,1721165893,13026.272382329997,27.76151781000226,53478.33825024 2024-07-16,21:38:15.000,198,10979528,14485,0,1721165894,13026.393635909997,27.789714329999697,53478.31030176 2024-07-16,21:38:16.000,198,10979543,14365,0,1721165895,13026.588988899988,27.740370420004183,53478.36619872001 2024-07-16,21:38:17.000,198,10979580,14565,0,1721165896,13026.764132959994,27.72627215999819,53478.422095680005 2024-07-16,21:38:18.000,198,10979576,14405,0,1721165897,13026.93927702,27.698075640000752,53478.41510856001 2024-07-16,21:38:19.000,198,10979594,14805,0,1721165898,13027.148102629995,27.648731729997962,53478.45703128 2024-07-16,21:38:20.000,198,10979549,14445,0,1721165899,13027.269356209996,27.683977380002034,53478.52690248 2024-07-16,21:38:21.000,198,10979597,14365,0,1721165900,13027.377137169991,27.655780860004597,53478.58279944001 2024-07-16,21:38:22.000,198,10979574,14485,0,1721165901,13027.451236579996,27.691026510001393,53478.6037608 2024-07-16,21:38:23.000,198,10979586,14085,0,1721165902,13027.431027649996,27.796763459999056,53478.64568352 2024-07-16,21:38:24.000,198,10979596,14085,0,1721165903,13027.404082410001,27.909549540003354,53478.64568352 2024-07-16,21:38:25.000,198,10979578,14285,0,1721165904,13027.34345562,28.071679530003166,53478.687606240004 2024-07-16,21:38:26.000,198,10979589,14485,0,1721165905,13027.276092519991,28.2126621300049,53478.708567600006 2024-07-16,21:38:27.000,198,10979568,14725,0,1721165906,13027.2626199,28.297251690004487,53478.7435032 2024-07-16,21:38:28.000,198,10979548,14445,0,1721165907,13027.2626199,28.367742989998078,53478.66664488 2024-07-16,21:38:29.000,198,10979589,14205,0,1721165908,13027.23567465999,28.417086900000868,53478.62472216 2024-07-16,21:38:30.000,198,10979594,14525,0,1721165909,13027.316510379991,28.38889038000343,53478.708567600006 2024-07-16,21:38:31.000,198,10979590,14405,0,1721165910,13027.370400859996,28.332497340001282,53478.69459336 2024-07-16,21:38:32.000,198,10979592,14645,0,1721165911,13027.424291340001,28.297251690004487,53478.70158048001 2024-07-16,21:38:33.000,198,10979588,14485,0,1721165912,13027.417555029991,28.247907780001697,53478.72952896001 2024-07-16,21:38:34.000,198,10979581,14325,0,1721165913,13027.424291340001,28.247907780001697,53478.72952896001 2024-07-16,21:38:35.000,198,10979587,14285,0,1721165914,13027.404082410001,28.198563869998907,53478.75049032001 2024-07-16,21:38:36.000,198,10979598,14885,0,1721165915,13027.417555029991,28.21971126000426,53478.76446456 2024-07-16,21:38:37.000,198,10979578,14525,0,1721165916,13027.424291340001,28.240858650002338,53478.78542592 2024-07-16,21:38:38.000,198,10979560,14285,0,1721165917,13027.410818719996,28.276104299999133,53478.77145168 2024-07-16,21:38:39.000,198,10979603,14645,0,1721165918,13027.451236579996,28.39593951000279,53478.77843880001 2024-07-16,21:38:40.000,198,10979614,14205,0,1721165919,13027.545544920002,28.508725589999813,53478.84132288 2024-07-16,21:38:41.000,198,10979572,14205,0,1721165920,13027.619644329992,28.684953839998343,53478.86927136001 2024-07-16,21:38:42.000,198,10979573,14405,0,1721165921,13027.740897909993,28.85413296000479,53478.89721984001 2024-07-16,21:38:43.000,198,10979535,14285,0,1721165922,13027.841942559993,28.93167338999774,53478.876258480006 2024-07-16,21:38:44.000,198,10979549,14285,0,1721165923,13027.942987209994,29.065606860000116,53478.93215544 2024-07-16,21:38:45.000,198,10979573,14525,0,1721165924,13028.023822929994,29.129049030001624,53479.08587208001 2024-07-16,21:38:46.000,198,10979622,14045,0,1721165925,13028.064240789994,29.21363859000121,53479.06491072001 2024-07-16,21:38:47.000,198,10979636,14045,0,1721165926,13028.084449719994,29.248884239998006,53479.06491072001 2024-07-16,21:38:48.000,198,10979586,14725,0,1721165927,13028.084449719994,29.199540330002492,53479.043949360006 2024-07-16,21:38:49.000,198,10979544,14125,0,1721165928,13028.044031859994,29.17134380999778,53479.071897840004 2024-07-16,21:38:50.000,198,10979593,14485,0,1721165929,13028.07097709999,29.114950770002906,53479.092859200005 2024-07-16,21:38:51.000,198,10979604,14245,0,1721165930,13028.084449719994,29.051508600001398,53479.141769040005 2024-07-16,21:38:52.000,198,10979607,14725,0,1721165931,13028.09118602999,29.02331208000396,53479.141769040005 2024-07-16,21:38:53.000,198,10979605,14365,0,1721165932,13028.11813127,28.93167338999774,53479.22561448 2024-07-16,21:38:54.000,198,10979603,14205,0,1721165933,13028.17875806,28.903476870000304,53479.30247280001 2024-07-16,21:38:55.000,198,10979574,14165,0,1721165934,13028.205703299995,28.93167338999774,53479.309459920005 2024-07-16,21:38:56.000,198,10979619,14325,0,1721165935,13028.266330089995,28.98101730000053,53479.24657584 2024-07-16,21:38:57.000,198,10979444,14885,0,1721165936,13028.246121159995,29.086754249998194,53479.16971752 2024-07-16,21:38:58.000,198,10979592,14205,0,1721165937,13028.23264853999,29.199540330002492,53479.18369176001 2024-07-16,21:38:59.000,198,10979580,14245,0,1721165938,13028.225912229995,29.305277280000155,53479.197666 2024-07-16,21:39:00.000,198,10979581,14565,0,1721165939,13028.205703299995,29.40396509999846,53479.16971752 2024-07-16,21:39:01.000,198,10979561,14405,0,1721165940,13028.205703299995,29.573144220004906,53479.197666 2024-07-16,21:39:02.000,198,10979580,14485,0,1721165941,13028.23264853999,29.685930300001928,53479.17670464 2024-07-16,21:39:03.000,198,10979590,14685,0,1721165942,13028.21243960999,29.756421600002795,53479.20465312001 2024-07-16,21:39:04.000,198,10979543,14685,0,1721165943,13028.27306639999,29.833962030003022,53479.24657584 2024-07-16,21:39:05.000,198,10979548,14285,0,1721165944,13028.306747949995,29.876256809999177,53479.211640240006 2024-07-16,21:39:06.000,198,10979592,14165,0,1721165945,13028.326956879995,29.91150246000325,53479.239588720004 2024-07-16,21:39:07.000,198,10979520,14365,0,1721165946,13028.3404295,29.925600720001967,53479.23260160001 2024-07-16,21:39:08.000,198,10979538,14245,0,1721165947,13028.33369318999,29.91150246000325,53479.29548568 2024-07-16,21:39:09.000,198,10979561,14325,0,1721165948,13028.326956879995,29.90445333000389,53479.428240960005 2024-07-16,21:39:10.000,198,10979584,14525,0,1721165949,13028.25959378,29.833962030003022,53479.42125384001 2024-07-16,21:39:11.000,198,10979587,14285,0,1721165950,13028.15854913,29.756421600002795,53479.428240960005 2024-07-16,21:39:12.000,198,10979587,14405,0,1721165951,13028.104658649994,29.749372470003436,53479.41426672 2024-07-16,21:39:13.000,198,10979554,14485,0,1721165952,13028.030559239989,29.714126819999365,53479.37234400001 2024-07-16,21:39:14.000,198,10979599,14205,0,1721165953,13027.976668759999,29.700028560000646,53479.407279600004 2024-07-16,21:39:15.000,198,10979565,14445,0,1721165954,13027.889096729989,29.707077690000006,53479.379331120006 2024-07-16,21:39:16.000,198,10979565,14125,0,1721165955,13027.909305659989,29.67888117000257,53479.477150800005 2024-07-16,21:39:17.000,198,10979589,14445,0,1721165956,13027.895833039998,29.770519860001514,53479.42125384001 2024-07-16,21:39:18.000,198,10979593,14205,0,1721165957,13027.868887799988,29.79871637999895,53479.41426672 2024-07-16,21:39:19.000,198,10979562,14485,0,1721165958,13027.909305659989,29.833962030003022,53479.41426672 2024-07-16,21:39:20.000,198,10979612,14445,0,1721165959,13027.936250899998,29.84806029000174,53479.45618944 2024-07-16,21:39:21.000,198,10979556,14685,0,1721165960,13027.976668759999,29.918551590002608,53479.42125384001 2024-07-16,21:39:22.000,198,10979554,14445,0,1721165961,13028.05076816999,29.91150246000325,53479.4422152 2024-07-16,21:39:23.000,198,10979582,14205,0,1721165962,13028.124867579994,29.946748110000044,53479.35138264001 2024-07-16,21:39:24.000,198,10979587,14445,0,1721165963,13028.246121159995,29.953797239999403,53479.38631824 2024-07-16,21:39:25.000,198,10979585,14405,0,1721165964,13028.37411104999,29.96789549999812,53479.379331120006 2024-07-16,21:39:26.000,198,10979578,14485,0,1721165965,13028.47515569999,29.925600720001967,53479.35138264001 2024-07-16,21:39:27.000,198,10979577,14485,0,1721165966,13028.569464039996,29.883305939998536,53479.35138264001 2024-07-16,21:39:28.000,198,10979618,14205,0,1721165967,13028.630090829996,29.883305939998536,53479.358369760004 2024-07-16,21:39:29.000,198,10979535,14205,0,1721165968,13028.704190240001,29.890355069997895,53479.49811216001 2024-07-16,21:39:30.000,198,10979609,14125,0,1721165969,13028.704190240001,29.876256809999177,53479.44920232001 2024-07-16,21:39:31.000,198,10979580,14325,0,1721165970,13028.710926549997,29.84101116000238,53479.39330536 2024-07-16,21:39:32.000,198,10979601,14405,0,1721165971,13028.737871789992,29.81281463999767,53479.38631824 2024-07-16,21:39:33.000,198,10979554,14205,0,1721165972,13028.697453929992,29.79871637999895,53479.44920232001 2024-07-16,21:39:34.000,198,10979597,14685,0,1721165973,13028.677244999992,29.79871637999895,53479.407279600004 2024-07-16,21:39:35.000,198,10979587,14405,0,1721165974,13028.710926549997,29.784618120000232,53479.358369760004 2024-07-16,21:39:36.000,198,10979598,14045,0,1721165975,13028.751344409997,29.784618120000232,53479.46317656 2024-07-16,21:39:37.000,198,10979563,14565,0,1721165976,13028.838916439992,29.763470730002155,53479.44920232001 2024-07-16,21:39:38.000,198,10979579,14685,0,1721165977,13028.939961089993,29.714126819999365,53479.56798336001 2024-07-16,21:39:39.000,198,10979570,14565,0,1721165978,13029.027533119988,29.685930300001928,53479.58894472001 2024-07-16,21:39:40.000,198,10979591,14365,0,1721165979,13029.121841459993,29.643635519998497,53479.644841680005 2024-07-16,21:39:41.000,198,10979587,14605,0,1721165980,13029.142050389994,29.636586389999138,53479.644841680005 2024-07-16,21:39:42.000,198,10979631,14125,0,1721165981,13029.142050389994,29.61543900000106,53479.61689320001 2024-07-16,21:39:43.000,198,10979603,14405,0,1721165982,13029.128577769989,29.580193350004265,53479.58894472001 2024-07-16,21:39:44.000,198,10979564,14645,0,1721165983,13029.054478359998,29.594291610002983,53479.6518288 2024-07-16,21:39:45.000,198,10979587,14525,0,1721165984,13028.960170019993,29.580193350004265,53479.62388032 2024-07-16,21:39:46.000,198,10979613,14325,0,1721165985,13028.845652750002,29.56609508999827,53479.63086744 2024-07-16,21:39:47.000,198,10979590,14565,0,1721165986,13028.710926549997,29.62248813000042,53479.62388032 2024-07-16,21:39:48.000,198,10979564,14605,0,1721165987,13028.529046179996,29.601340740002342,53479.62388032 2024-07-16,21:39:49.000,198,10979583,14485,0,1721165988,13028.39431997999,29.580193350004265,53479.61689320001 2024-07-16,21:39:50.000,198,10979613,14645,0,1721165989,13028.32022057,29.587242480003624,53479.63086744 2024-07-16,21:39:51.000,198,10979590,14365,0,1721165990,13028.25285746999,29.580193350004265,53479.58894472001 2024-07-16,21:39:52.000,198,10979569,14285,0,1721165991,13028.286539019995,29.544947700000193,53479.61689320001 2024-07-16,21:39:53.000,198,10979589,14645,0,1721165992,13028.306747949995,29.516751180002757,53479.595931840006 2024-07-16,21:39:54.000,198,10979555,14205,0,1721165993,13028.38084736,29.530849440001475,53479.67279016 2024-07-16,21:39:55.000,198,10979582,14205,0,1721165994,13028.448210459996,29.537898570000834,53479.6518288 2024-07-16,21:39:56.000,198,10979594,14525,0,1721165995,13028.576200349991,29.530849440001475,53479.7217 2024-07-16,21:39:57.000,198,10979603,14245,0,1721165996,13028.636827139992,29.62248813000042,53479.693751520004 2024-07-16,21:39:58.000,198,10979569,14565,0,1721165997,13028.710926549997,29.692979430001287,53479.714712880006 2024-07-16,21:39:59.000,198,10979576,14565,0,1721165998,13028.737871789992,29.79166724999959,53479.80554544001 2024-07-16,21:40:00.000,198,10979621,14445,0,1721165999,13028.798498579992,29.81281463999767,53479.74964848 2024-07-16,21:40:01.000,198,10979587,14285,0,1721166000,13028.818707509992,29.84806029000174,53479.763622720006 2024-07-16,21:40:02.000,198,10979557,14565,0,1721166001,13028.805234890002,29.777568990000873,53479.70073864 2024-07-16,21:40:03.000,198,10979587,14445,0,1721166002,13028.798498579992,29.79871637999895,53479.644841680005 2024-07-16,21:40:04.000,198,10979542,14285,0,1721166003,13028.805234890002,29.700028560000646,53479.67977728 2024-07-16,21:40:05.000,198,10979614,14445,0,1721166004,13028.825443820002,29.636586389999138,53479.77759696 2024-07-16,21:40:06.000,198,10979607,14205,0,1721166005,13028.778289649992,29.56609508999827,53479.74964848 2024-07-16,21:40:07.000,198,10979583,14405,0,1721166006,13028.771553339997,29.50265292000404,53479.763622720006 2024-07-16,21:40:08.000,198,10979619,14165,0,1721166007,13028.758080719992,29.49560379000468,53479.78458408001 2024-07-16,21:40:09.000,198,10979615,14245,0,1721166008,13028.744608100002,29.40396509999846,53479.81951968 2024-07-16,21:40:10.000,198,10979615,14125,0,1721166009,13028.771553339997,29.411014229997818,53479.931313600006 2024-07-16,21:40:11.000,198,10979594,14205,0,1721166010,13028.744608100002,29.460358140000608,53479.931313600006 2024-07-16,21:40:12.000,198,10979624,14605,0,1721166011,13028.704190240001,29.516751180002757,53479.882403760006 2024-07-16,21:40:13.000,198,10979637,14605,0,1721166012,13028.663772380001,29.537898570000834,53479.90336512001 2024-07-16,21:40:14.000,198,10979605,14405,0,1721166013,13028.683981310001,29.587242480003624,53479.95926208 2024-07-16,21:40:15.000,198,10979572,14405,0,1721166014,13028.657036069992,29.643635519998497,53479.9662492 2024-07-16,21:40:16.000,198,10979616,14325,0,1721166015,13028.636827139992,29.714126819999365,53479.95227496001 2024-07-16,21:40:17.000,198,10979604,14525,0,1721166016,13028.603145590001,29.685930300001928,53480.029133280004 2024-07-16,21:40:18.000,198,10979609,14205,0,1721166017,13028.52230987,29.735274210004718,53480.029133280004 2024-07-16,21:40:19.000,198,10979611,14165,0,1721166018,13028.43473783999,29.749372470003436,53480.00118480001 2024-07-16,21:40:20.000,198,10979617,14645,0,1721166019,13028.387583669995,29.735274210004718,53480.05708176 2024-07-16,21:40:21.000,198,10979557,14645,0,1721166020,13028.33369318999,29.700028560000646,53480.0361204 2024-07-16,21:40:22.000,198,10979612,14645,0,1721166021,13028.25285746999,29.692979430001287,53480.0361204 2024-07-16,21:40:23.000,198,10979589,14725,0,1721166022,13028.21917592,29.67888117000257,53479.931313600006 2024-07-16,21:40:24.000,198,10979603,14285,0,1721166023,13028.165285439994,29.700028560000646,53479.910352240004 2024-07-16,21:40:25.000,198,10979572,14565,0,1721166024,13028.15181281999,29.721175949998724,53479.861442400004 2024-07-16,21:40:26.000,198,10979573,14645,0,1721166025,13028.19896699,29.749372470003436,53479.861442400004 2024-07-16,21:40:27.000,198,10979584,14285,0,1721166026,13028.205703299995,29.819863770004304,53479.84746816 2024-07-16,21:40:28.000,198,10979597,13885,0,1721166027,13028.29327532999,29.86215855000046,53479.80554544001 2024-07-16,21:40:29.000,198,10979552,14165,0,1721166028,13028.326956879995,29.90445333000389,53479.75663560001 2024-07-16,21:40:30.000,198,10979592,14125,0,1721166029,13028.428001529996,29.939698980000685,53479.7915712 2024-07-16,21:40:31.000,198,10979567,14565,0,1721166030,13028.508837249996,29.974944630004757,53479.81951968 2024-07-16,21:40:32.000,198,10979571,14205,0,1721166031,13028.562727730001,29.953797239999403,53479.8265068 2024-07-16,21:40:33.000,198,10979593,14565,0,1721166032,13028.596409279991,29.890355069997895,53479.81951968 2024-07-16,21:40:34.000,198,10979616,14485,0,1721166033,13028.650299759996,29.833962030003022,53479.83349392001 2024-07-16,21:40:35.000,198,10979589,14405,0,1721166034,13028.630090829996,29.770519860001514,53479.8265068 2024-07-16,21:40:36.000,198,10979589,14605,0,1721166035,13028.616618209991,29.735274210004718,53479.7915712 2024-07-16,21:40:37.000,198,10979619,14285,0,1721166036,13028.535782489991,29.65773378000449,53479.763622720006 2024-07-16,21:40:38.000,198,10979575,14285,0,1721166037,13028.428001529996,29.61543900000106,53479.78458408001 2024-07-16,21:40:39.000,198,10979606,14165,0,1721166038,13028.35390211999,29.580193350004265,53479.80554544001 2024-07-16,21:40:40.000,198,10979622,14565,0,1721166039,13028.266330089995,29.551996829999553,53479.72868712 2024-07-16,21:40:41.000,198,10979589,14125,0,1721166040,13028.185494369995,29.587242480003624,53479.7915712 2024-07-16,21:40:42.000,198,10979588,14285,0,1721166041,13028.17875806,29.594291610002983,53479.84746816 2024-07-16,21:40:43.000,198,10979576,14325,0,1721166042,13028.09118602999,29.66478291000385,53479.8265068 2024-07-16,21:40:44.000,198,10979559,14325,0,1721166043,13028.124867579994,29.728225079998083,53479.91733936 2024-07-16,21:40:45.000,198,10979572,14405,0,1721166044,13028.15854913,29.777568990000873,53479.81951968 2024-07-16,21:40:46.000,198,10979607,14565,0,1721166045,13028.27980271,29.79166724999959,53479.88939088 2024-07-16,21:40:47.000,198,10979603,14485,0,1721166046,13028.36063843,29.84806029000174,53479.8265068 2024-07-16,21:40:48.000,198,10979583,14245,0,1721166047,13028.495364629991,29.84101116000238,53479.81951968 2024-07-16,21:40:49.000,198,10979594,14165,0,1721166048,13028.609881899996,29.84806029000174,53479.742661360004 2024-07-16,21:40:50.000,198,10979605,14445,0,1721166049,13028.744608100002,29.819863770004304,53479.763622720006 2024-07-16,21:40:51.000,198,10979574,14365,0,1721166050,13028.818707509992,29.756421600002795,53479.7915712 2024-07-16,21:40:52.000,198,10979572,14445,0,1721166051,13028.906279540002,29.67183204000321,53479.8265068 2024-07-16,21:40:53.000,198,10979544,14285,0,1721166052,13028.886070610002,29.573144220004906,53479.79855832 2024-07-16,21:40:54.000,198,10979570,14165,0,1721166053,13028.906279540002,29.49560379000468,53479.83349392001 2024-07-16,21:40:55.000,198,10979635,14125,0,1721166054,13028.899543229993,29.38986683999974,53479.88939088 2024-07-16,21:40:56.000,198,10979593,14605,0,1721166055,13028.939961089993,29.326424669998232,53479.861442400004 2024-07-16,21:40:57.000,198,10979603,14365,0,1721166056,13028.886070610002,29.22068772000057,53479.87541664001 2024-07-16,21:40:58.000,198,10979608,14885,0,1721166057,13028.845652750002,29.143147290000343,53479.7915712 2024-07-16,21:40:59.000,198,10979556,14165,0,1721166058,13028.798498579992,29.136098160000984,53479.84746816 2024-07-16,21:41:00.000,198,10979618,14405,0,1721166059,13028.798498579992,29.079705119998835,53479.95227496001 2024-07-16,21:41:01.000,198,10979583,14165,0,1721166060,13028.744608100002,29.09380338000483,53479.99419768 2024-07-16,21:41:02.000,198,10979609,14445,0,1721166061,13028.690717619997,29.09380338000483,53480.050094640006 2024-07-16,21:41:03.000,198,10979585,14645,0,1721166062,13028.677244999992,29.114950770002906,53480.078043120004 2024-07-16,21:41:04.000,198,10979569,14325,0,1721166063,13028.697453929992,29.136098160000984,53480.16887568001 2024-07-16,21:41:05.000,198,10979583,14565,0,1721166064,13028.704190240001,29.185442070003774,53480.18983704001 2024-07-16,21:41:06.000,198,10979624,14365,0,1721166065,13028.758080719992,29.27708076000272,53480.196824160004 2024-07-16,21:41:07.000,198,10979601,14965,0,1721166066,13028.785025960002,29.333473800004867,53480.2806696 2024-07-16,21:41:08.000,198,10979613,14445,0,1721166067,13028.791762269997,29.418063360004453,53480.22477264 2024-07-16,21:41:09.000,198,10979605,14725,0,1721166068,13028.899543229993,29.488554659998044,53480.20381128 2024-07-16,21:41:10.000,198,10979608,14645,0,1721166069,13028.872597989997,29.530849440001475,53480.21079840001 2024-07-16,21:41:11.000,198,10979603,14285,0,1721166070,13028.899543229993,29.551996829999553,53480.245734000004 2024-07-16,21:41:12.000,198,10979596,14565,0,1721166071,13028.886070610002,29.594291610002983,53480.22477264 2024-07-16,21:41:13.000,198,10979550,14445,0,1721166072,13028.933224779998,29.580193350004265,53480.245734000004 2024-07-16,21:41:14.000,198,10979584,14365,0,1721166073,13028.973642639998,29.573144220004906,53480.23175976 2024-07-16,21:41:15.000,198,10979595,14885,0,1721166074,13028.966906330003,29.537898570000834,53480.25970824001 2024-07-16,21:41:16.000,198,10979574,14685,0,1721166075,13028.966906330003,29.474456399999326,53480.20381128 2024-07-16,21:41:17.000,198,10979596,14565,0,1721166076,13028.973642639998,29.425112490003812,53480.23175976 2024-07-16,21:41:18.000,198,10979574,14285,0,1721166077,13028.919752159993,29.340522930004227,53480.20381128 2024-07-16,21:41:19.000,198,10979594,14085,0,1721166078,13028.913015849997,29.27003163000336,53480.2806696 2024-07-16,21:41:20.000,198,10979596,14125,0,1721166079,13028.838916439992,29.15724554999906,53480.32957944 2024-07-16,21:41:21.000,198,10979582,14565,0,1721166080,13028.845652750002,29.079705119998835,53480.315605200005 2024-07-16,21:41:22.000,198,10979600,14445,0,1721166081,13028.818707509992,28.952820780003094,53480.32259232 2024-07-16,21:41:23.000,198,10979625,14125,0,1721166082,13028.764817030002,28.847083829998155,53480.33656656001 2024-07-16,21:41:24.000,198,10979603,14445,0,1721166083,13028.744608100002,28.76954339999793,53480.2806696 2024-07-16,21:41:25.000,198,10979571,14365,0,1721166084,13028.771553339997,28.670855579999625,53480.2806696 2024-07-16,21:41:26.000,198,10979561,14605,0,1721166085,13028.785025960002,28.57921689000068,53480.30861808001 2024-07-16,21:41:27.000,198,10979621,14605,0,1721166086,13028.872597989997,28.452332549997664,53480.29464384 2024-07-16,21:41:28.000,198,10979580,14525,0,1721166087,13028.899543229993,28.39593951000279,53480.22477264 2024-07-16,21:41:29.000,198,10979589,14645,0,1721166088,13028.987115260003,28.269055169999774,53480.20381128 2024-07-16,21:41:30.000,198,10979557,14605,0,1721166089,13029.041005739993,28.198563869998907,53480.23874688001 2024-07-16,21:41:31.000,198,10979576,14685,0,1721166090,13029.115105149998,28.078728660002525,53480.21079840001 2024-07-16,21:41:32.000,198,10979622,14325,0,1721166091,13029.155523009998,28.029384749999736,53480.245734000004 2024-07-16,21:41:33.000,198,10979575,14325,0,1721166092,13029.101632529993,27.98708997000358,53480.30163096 2024-07-16,21:41:34.000,198,10979584,14085,0,1721166093,13029.074687289998,28.0011882300023,53480.29464384 2024-07-16,21:41:35.000,198,10979599,14525,0,1721166094,13029.034269429998,27.98004084000422,53480.37150216 2024-07-16,21:41:36.000,198,10979624,14365,0,1721166095,13028.946697400002,28.036433879999095,53480.39246352 2024-07-16,21:41:37.000,198,10979580,14485,0,1721166096,13028.886070610002,28.064630400003807,53480.413424880004 2024-07-16,21:41:38.000,198,10979641,14285,0,1721166097,13028.805234890002,28.135121700004674,53480.37848928001 2024-07-16,21:41:39.000,198,10979602,14765,0,1721166098,13028.710926549997,28.12807256999804,53480.45534760001 2024-07-16,21:41:40.000,198,10979603,14645,0,1721166099,13028.683981310001,28.21971126000426,53480.50425744001 2024-07-16,21:41:41.000,198,10979594,14725,0,1721166100,13028.623354520001,28.191514739999548,53480.51823168 2024-07-16,21:41:42.000,198,10979590,14765,0,1721166101,13028.630090829996,28.17741648000083,53480.49727032 2024-07-16,21:41:43.000,198,10979596,14205,0,1721166102,13028.630090829996,28.12102343999868,53480.50425744001 2024-07-16,21:41:44.000,198,10979598,14205,0,1721166103,13028.596409279991,28.036433879999095,53480.483296080005 2024-07-16,21:41:45.000,198,10979608,14365,0,1721166104,13028.623354520001,27.958893449998868,53480.5601544 2024-07-16,21:41:46.000,198,10979643,14485,0,1721166105,13028.603145590001,27.782665200000338,53480.5601544 2024-07-16,21:41:47.000,198,10979600,14245,0,1721166106,13028.549255109996,27.641682599998603,53480.532205920004 2024-07-16,21:41:48.000,198,10979605,14725,0,1721166107,13028.529046179996,27.47955260999879,53480.51124456 2024-07-16,21:41:49.000,198,10979553,14645,0,1721166108,13028.47515569999,27.324471749998338,53480.581115760004 2024-07-16,21:41:50.000,198,10979604,14125,0,1721166109,13028.37411104999,27.211685670001316,53480.50425744001 2024-07-16,21:41:51.000,198,10979593,14325,0,1721166110,13028.21243960999,27.155292629999167,53480.553167280006 2024-07-16,21:41:52.000,198,10979616,14205,0,1721166111,13028.07097709999,27.0848013299983,53480.53919304 2024-07-16,21:41:53.000,198,10979588,14565,0,1721166112,13027.855415179998,27.007260899998073,53480.50425744001 2024-07-16,21:41:54.000,198,10979657,14205,0,1721166113,13027.734161599998,27.014310030004708,53480.49727032 2024-07-16,21:41:55.000,198,10979587,14525,0,1721166114,13027.511863369997,26.993162639999355,53480.44137336 2024-07-16,21:41:56.000,198,10979614,14165,0,1721166115,13027.390609789996,27.021359160004067,53480.44836048 2024-07-16,21:41:57.000,198,10979639,14525,0,1721166116,13027.23567465999,27.028408290003426,53480.44137336 2024-07-16,21:41:58.000,198,10979593,14405,0,1721166117,13027.127893699995,27.042506550002145,53480.39945064 2024-07-16,21:41:59.000,198,10979580,14605,0,1721166118,13027.03358535999,27.014310030004708,53480.33656656001 2024-07-16,21:42:00.000,198,10979608,14205,0,1721166119,13026.986431189995,26.986113509999996,53480.2806696 2024-07-16,21:42:01.000,198,10979646,14325,0,1721166120,13026.925804399994,26.972015250001277,53480.217785520006 2024-07-16,21:42:02.000,198,10979622,14445,0,1721166121,13026.91233177999,26.89447482000105,53480.147914320005 2024-07-16,21:42:03.000,198,10979538,14405,0,1721166122,13026.905595469994,26.873327430002973,53480.099004480006 2024-07-16,21:42:04.000,198,10979584,14485,0,1721166123,13026.89885916,26.84513090999826,53480.07105600001 2024-07-16,21:42:05.000,198,10979584,14365,0,1721166124,13026.93927702,26.823983520000183,53480.07105600001 2024-07-16,21:42:06.000,198,10979626,14405,0,1721166125,13026.91906809,26.802836130002106,53480.06406888 2024-07-16,21:42:07.000,198,10979593,14205,0,1721166126,13026.93254070999,26.823983520000183,53480.01515904 2024-07-16,21:42:08.000,198,10979633,14485,0,1721166127,13026.91233177999,26.816934390000824,53480.02214616001 2024-07-16,21:42:09.000,198,10979644,14485,0,1721166128,13026.89885916,26.873327430002973,53480.0361204 2024-07-16,21:42:10.000,198,10979614,14285,0,1721166129,13026.91906809,26.89447482000105,53480.00817192 2024-07-16,21:42:11.000,198,10979602,14445,0,1721166130,13026.93254070999,26.93676960000448,53480.00118480001 2024-07-16,21:42:12.000,198,10979589,14205,0,1721166131,13026.878650229999,26.922671339998487,53480.02214616001 2024-07-16,21:42:13.000,198,10979632,14205,0,1721166132,13026.844968679994,26.95791699000256,53479.98721056 2024-07-16,21:42:14.000,198,10979643,14645,0,1721166133,13026.777605579999,26.986113509999996,53479.93830072 2024-07-16,21:42:15.000,198,10979587,14365,0,1721166134,13026.716978789998,26.979064380000636,53479.87541664001 2024-07-16,21:42:16.000,198,10979591,13965,0,1721166135,13026.703506169993,26.9508678600032,53479.910352240004 2024-07-16,21:42:17.000,198,10979570,14365,0,1721166136,13026.609197829988,26.929720469997847,53479.896378 2024-07-16,21:42:18.000,198,10979595,14485,0,1721166137,13026.521625799993,26.90152395000041,53479.882403760006 2024-07-16,21:42:19.000,198,10979537,14565,0,1721166138,13026.427317460002,26.8380817799989,53479.86842952 2024-07-16,21:42:20.000,198,10979561,14245,0,1721166139,13026.366690670002,26.809885260001465,53479.882403760006 2024-07-16,21:42:21.000,198,10979569,14565,0,1721166140,13026.285854950002,26.78168874000403,53479.84048104 2024-07-16,21:42:22.000,198,10979603,14285,0,1721166141,13026.231964469996,26.77463961000467,53479.80554544001 2024-07-16,21:42:23.000,198,10979628,14605,0,1721166142,13026.184810300001,26.795787000002747,53479.73567424001 2024-07-16,21:42:24.000,198,10979589,14285,0,1721166143,13026.157865059991,26.859229170004255,53479.75663560001 2024-07-16,21:42:25.000,198,10979612,14245,0,1721166144,13026.130919819996,26.922671339998487,53479.68676440001 2024-07-16,21:42:26.000,198,10979614,14485,0,1721166145,13026.117447199991,26.922671339998487,53479.693751520004 2024-07-16,21:42:27.000,198,10979592,14525,0,1721166146,13026.12418351,26.979064380000636,53479.78458408001 2024-07-16,21:42:28.000,198,10979587,14565,0,1721166147,13026.144392440001,27.056604810000863,53479.714712880006 2024-07-16,21:42:29.000,198,10979598,13965,0,1721166148,13026.117447199991,27.14119437000045,53479.693751520004 2024-07-16,21:42:30.000,198,10979580,14205,0,1721166149,13026.130919819996,27.169390889997885,53479.6518288 2024-07-16,21:42:31.000,198,10979565,14405,0,1721166150,13026.151128749996,27.211685670001316,53479.5819576 2024-07-16,21:42:32.000,198,10979581,14525,0,1721166151,13026.184810300001,27.204636540001957,53479.574970480004 2024-07-16,21:42:33.000,198,10979593,14525,0,1721166152,13026.211755539996,27.204636540001957,53479.53304776 2024-07-16,21:42:34.000,198,10979616,14525,0,1721166153,13026.225228160001,27.17644002000452,53479.50509928 2024-07-16,21:42:35.000,198,10979612,14485,0,1721166154,13026.231964469996,27.12004698000237,53479.47016368001 2024-07-16,21:42:36.000,198,10979616,14485,0,1721166155,13026.231964469996,27.0848013299983,53479.56099624 2024-07-16,21:42:37.000,198,10979606,14525,0,1721166156,13026.171337679996,27.014310030004708,53479.49112504 2024-07-16,21:42:38.000,198,10979593,14485,0,1721166157,13026.157865059991,26.94381873000384,53479.47016368001 2024-07-16,21:42:39.000,198,10979588,14565,0,1721166158,13026.12418351,26.929720469997847,53479.42125384001 2024-07-16,21:42:40.000,198,10979600,14645,0,1721166159,13026.05682040999,26.866278300003614,53479.379331120006 2024-07-16,21:42:41.000,198,10979579,14245,0,1721166160,13026.02313886,26.866278300003614,53479.379331120006 2024-07-16,21:42:42.000,198,10979574,14325,0,1721166161,13025.982721,26.88742569000169,53479.34439552 2024-07-16,21:42:43.000,198,10979580,14565,0,1721166162,13025.94230314,26.90857307999977,53479.35138264001 2024-07-16,21:42:44.000,198,10979606,14285,0,1721166163,13025.87494003999,26.91562220999913,53479.34439552 2024-07-16,21:42:45.000,198,10979595,14285,0,1721166164,13025.84125849,26.95791699000256,53479.3374084 2024-07-16,21:42:46.000,198,10979636,14405,0,1721166165,13025.77389538999,27.049555680001504,53479.28151144001 2024-07-16,21:42:47.000,198,10979583,14285,0,1721166166,13025.67958705,27.098899590004294,53479.32343416 2024-07-16,21:42:48.000,198,10979610,14245,0,1721166167,13025.625696569994,27.204636540001957,53479.3374084 2024-07-16,21:42:49.000,198,10979576,14205,0,1721166168,13025.558333469999,27.30332436000026,53479.32343416 2024-07-16,21:42:50.000,198,10979613,14125,0,1721166169,13025.571806089989,27.373815660001128,53479.37234400001 2024-07-16,21:42:51.000,198,10979608,13965,0,1721166170,13025.538124539999,27.500700000004144,53479.32343416 2024-07-16,21:42:52.000,198,10979595,14525,0,1721166171,13025.511179299989,27.571191299997736,53479.27452432 2024-07-16,21:42:53.000,198,10979601,14365,0,1721166172,13025.511179299989,27.634633469999244,53479.28151144001 2024-07-16,21:42:54.000,198,10979612,14285,0,1721166173,13025.484234059993,27.669879120003316,53479.239588720004 2024-07-16,21:42:55.000,198,10979584,14525,0,1721166174,13025.517915609998,27.71217389999947,53479.239588720004 2024-07-16,21:42:56.000,198,10979628,14205,0,1721166175,13025.517915609998,27.740370420004183,53479.27452432 2024-07-16,21:42:57.000,198,10979602,14565,0,1721166176,13025.544860849994,27.76856694000162,53479.20465312001 2024-07-16,21:42:58.000,198,10979581,14525,0,1721166177,13025.571806089989,27.77561607000098,53479.239588720004 2024-07-16,21:42:59.000,198,10979571,14405,0,1721166178,13025.517915609998,27.76856694000162,53479.25356296001 2024-07-16,21:43:00.000,198,10979588,14285,0,1721166179,13025.484234059993,27.77561607000098,53479.13478192001 2024-07-16,21:43:01.000,198,10979536,14045,0,1721166180,13025.464025129993,27.77561607000098,53479.13478192001 2024-07-16,21:43:02.000,198,10979601,14285,0,1721166181,13025.430343579988,27.810861719997774,53479.08587208001 2024-07-16,21:43:03.000,198,10979571,14205,0,1721166182,13025.369716789988,27.853156500001205,53479.071897840004 2024-07-16,21:43:04.000,198,10979583,14485,0,1721166183,13025.295617379998,27.860205630000564,53479.01600088001 2024-07-16,21:43:05.000,198,10979595,14485,0,1721166184,13025.194572729997,27.874303889999283,53478.904206960004 2024-07-16,21:43:06.000,198,10979607,14845,0,1721166185,13025.181100109992,27.916598670002713,53478.876258480006 2024-07-16,21:43:07.000,198,10979579,14805,0,1721166186,13025.133945939997,27.958893449998868,53478.91818120001 2024-07-16,21:43:08.000,198,10979563,14605,0,1721166187,13025.080055459992,27.98708997000358,53478.84831000001 2024-07-16,21:43:09.000,198,10979598,14405,0,1721166188,13025.107000700002,28.022335620000376,53478.855297120004 2024-07-16,21:43:10.000,198,10979653,14485,0,1721166189,13025.133945939997,28.064630400003807,53478.855297120004 2024-07-16,21:43:11.000,198,10979579,14365,0,1721166190,13025.174363799997,28.078728660002525,53478.76446456 2024-07-16,21:43:12.000,198,10979558,14245,0,1721166191,13025.154154869997,28.071679530003166,53478.72254184 2024-07-16,21:43:13.000,198,10979439,14365,0,1721166192,13025.214781659997,28.085777790001885,53478.757477440005 2024-07-16,21:43:14.000,198,10979641,14485,0,1721166193,13025.201309039992,28.064630400003807,53478.7435032 2024-07-16,21:43:15.000,198,10979631,14605,0,1721166194,13025.174363799997,28.008237360001658,53478.8133744 2024-07-16,21:43:16.000,198,10979572,14365,0,1721166195,13025.147418560002,27.94479519000015,53478.8133744 2024-07-16,21:43:17.000,198,10979602,14605,0,1721166196,13025.080055459992,27.895451280004636,53478.757477440005 2024-07-16,21:43:18.000,198,10979559,14605,0,1721166197,13024.999219739992,27.81791085000441,53478.72254184 2024-07-16,21:43:19.000,198,10979568,14565,0,1721166198,13024.9049114,27.76856694000162,53478.72952896001 2024-07-16,21:43:20.000,198,10979596,14325,0,1721166199,13024.877966159991,27.733321290004824,53478.72254184 2024-07-16,21:43:21.000,198,10979583,14365,0,1721166200,13024.830811989996,27.789714329999697,53478.708567600006 2024-07-16,21:43:22.000,198,10979573,14325,0,1721166201,13024.830811989996,27.810861719997774,53478.70158048001 2024-07-16,21:43:23.000,198,10979601,14365,0,1721166202,13024.851020919996,27.874303889999283,53478.59677368 2024-07-16,21:43:24.000,198,10979577,14085,0,1721166203,13024.86449354,27.965942579998227,53478.58279944001 2024-07-16,21:43:25.000,198,10979536,14405,0,1721166204,13024.945329260001,28.106925179999962,53478.57581232 2024-07-16,21:43:26.000,198,10979562,14285,0,1721166205,13025.005956050001,28.240858650002338,53478.6037608 2024-07-16,21:43:27.000,198,10979638,14285,0,1721166206,13025.080055459992,28.381841250004072,53478.63170928001 2024-07-16,21:43:28.000,198,10979600,14365,0,1721166207,13025.167627490002,28.501676460000454,53478.70158048001 2024-07-16,21:43:29.000,198,10979586,14405,0,1721166208,13025.261935829993,28.57921689000068,53478.64568352 2024-07-16,21:43:30.000,198,10979574,14485,0,1721166209,13025.282144759993,28.684953839998343,53478.6037608 2024-07-16,21:43:31.000,198,10979598,14245,0,1721166210,13025.329298930003,28.734297750001133,53478.708567600006 2024-07-16,21:43:32.000,198,10979588,14205,0,1721166211,13025.362980479993,28.706101230003696,53478.736516080004 2024-07-16,21:43:33.000,198,10979581,14245,0,1721166212,13025.356244169998,28.720199490002415,53478.72952896001 2024-07-16,21:43:34.000,198,10979569,14605,0,1721166213,13025.403398339993,28.684953839998343,53478.708567600006 2024-07-16,21:43:35.000,198,10979596,14685,0,1721166214,13025.362980479993,28.62856080000347,53478.687606240004 2024-07-16,21:43:36.000,198,10979615,14205,0,1721166215,13025.288881070002,28.543971240003884,53478.71555472 2024-07-16,21:43:37.000,198,10979636,14285,0,1721166216,13025.221517969992,28.473479940003017,53478.78542592 2024-07-16,21:43:38.000,198,10979580,14365,0,1721166217,13025.086791770002,28.39593951000279,53478.82036152 2024-07-16,21:43:39.000,198,10979541,14645,0,1721166218,13024.979010809991,28.367742989998078,53478.86927136001 2024-07-16,21:43:40.000,198,10979558,14325,0,1721166219,13024.86449354,28.325448210001923,53478.86927136001 2024-07-16,21:43:41.000,198,10979594,14765,0,1721166220,13024.69608578999,28.297251690004487,53478.855297120004 2024-07-16,21:43:42.000,198,10979558,14285,0,1721166221,13024.54115066,28.283153429998492,53478.86927136001 2024-07-16,21:43:43.000,198,10979619,14405,0,1721166222,13024.41316076999,28.367742989998078,53478.91818120001 2024-07-16,21:43:44.000,198,10979543,14205,0,1721166223,13024.298643499998,28.38889038000343,53478.91818120001 2024-07-16,21:43:45.000,198,10979592,14245,0,1721166224,13024.204335159993,28.466430810003658,53478.93914256 2024-07-16,21:43:46.000,198,10979578,14365,0,1721166225,13024.150444679988,28.551020370003243,53478.93914256 2024-07-16,21:43:47.000,198,10979564,14525,0,1721166226,13024.089817890002,28.642659060002188,53478.89023272 2024-07-16,21:43:48.000,198,10979597,14405,0,1721166227,13024.056136339997,28.720199490002415,53478.89721984001 2024-07-16,21:43:49.000,198,10979582,14245,0,1721166228,13024.096554199998,28.832985569999437,53478.91818120001 2024-07-16,21:43:50.000,198,10979585,14565,0,1721166229,13024.083081579993,28.903476870000304,53478.83433576 2024-07-16,21:43:51.000,198,10979549,14205,0,1721166230,13024.110026820003,28.98101730000053,53478.78542592 2024-07-16,21:43:52.000,198,10979600,14645,0,1721166231,13024.177389919998,29.002164689998608,53478.86927136001 2024-07-16,21:43:53.000,198,10979562,14445,0,1721166232,13024.231280399988,29.02331208000396,53478.86228424 2024-07-16,21:43:54.000,198,10979603,14245,0,1721166233,13024.305379809994,29.079705119998835,53478.904206960004 2024-07-16,21:43:55.000,198,10979590,14205,0,1721166234,13024.339061359999,29.107901640003547,53478.86927136001 2024-07-16,21:43:56.000,198,10979626,14285,0,1721166235,13024.386215529994,29.09380338000483,53478.82036152 2024-07-16,21:43:57.000,198,10979605,14525,0,1721166236,13024.47378755999,29.072655989999475,53478.78542592 2024-07-16,21:43:58.000,198,10979621,14525,0,1721166237,13024.49399648999,29.072655989999475,53478.75049032001 2024-07-16,21:43:59.000,198,10979603,14365,0,1721166238,13024.48052387,29.079705119998835,53478.78542592 2024-07-16,21:44:00.000,198,10979591,14605,0,1721166239,13024.45357862999,29.065606860000116,53478.72254184 2024-07-16,21:44:01.000,198,10979602,14405,0,1721166240,13024.406424459994,29.107901640003547,53478.64568352 2024-07-16,21:44:02.000,198,10979594,14485,0,1721166241,13024.298643499998,29.129049030001624,53478.61074792001 2024-07-16,21:44:03.000,198,10979608,14245,0,1721166242,13024.177389919998,29.114950770002906,53478.58279944001 2024-07-16,21:44:04.000,198,10979569,14165,0,1721166243,13024.123499439993,29.178392940004414,53478.62472216 2024-07-16,21:44:05.000,198,10979588,14245,0,1721166244,13024.042663719993,29.199540330002492,53478.68061912001 2024-07-16,21:44:06.000,198,10979572,14485,0,1721166245,13023.961827999992,29.25593337000464,53478.64568352 2024-07-16,21:44:07.000,198,10979606,14485,0,1721166246,13023.934882759997,29.319375539998873,53478.66664488 2024-07-16,21:44:08.000,198,10979593,14565,0,1721166247,13023.894464899997,29.312326409999514,53478.64568352 2024-07-16,21:44:09.000,198,10979598,14445,0,1721166248,13023.901201209992,29.340522930004227,53478.61074792001 2024-07-16,21:44:10.000,198,10979615,14565,0,1721166249,13024.022454789992,29.27708076000272,53478.652670639996 2024-07-16,21:44:11.000,198,10979581,14605,0,1721166250,13024.110026820003,29.248884239998006,53478.68061912001 2024-07-16,21:44:12.000,198,10979615,14365,0,1721166251,13024.190862539988,29.22773684999993,53478.72952896001 2024-07-16,21:44:13.000,198,10979521,14565,0,1721166252,13024.244753019993,29.199540330002492,53478.69459336 2024-07-16,21:44:14.000,198,10979579,14325,0,1721166253,13024.345797669994,29.15724554999906,53478.72254184 2024-07-16,21:44:15.000,198,10979525,14325,0,1721166254,13024.426633389994,29.16429467999842,53478.757477440005 2024-07-16,21:44:16.000,198,10979613,14205,0,1721166255,13024.47378755999,29.107901640003547,53478.757477440005 2024-07-16,21:44:17.000,198,10979587,14405,0,1721166256,13024.55462327999,29.121999900002265,53478.79241304 2024-07-16,21:44:18.000,198,10979582,14485,0,1721166257,13024.67587685999,29.086754249998194,53478.806387280005 2024-07-16,21:44:19.000,198,10979520,14565,0,1721166258,13024.64219531,29.065606860000116,53478.77843880001 2024-07-16,21:44:20.000,198,10979586,14205,0,1721166259,13024.69608578999,29.065606860000116,53478.736516080004 2024-07-16,21:44:21.000,198,10979547,14285,0,1721166260,13024.68261317,28.98101730000053,53478.82036152 2024-07-16,21:44:22.000,198,10979606,14645,0,1721166261,13024.66240424,28.966919040001812,53478.855297120004 2024-07-16,21:44:23.000,198,10979585,14405,0,1721166262,13024.58156852,28.875280350002868,53478.855297120004 2024-07-16,21:44:24.000,198,10979576,14325,0,1721166263,13024.56135959,28.81888731000072,53478.8832456 2024-07-16,21:44:25.000,198,10979565,14445,0,1721166264,13024.5007328,28.713150360003056,53478.84831000001 2024-07-16,21:44:26.000,198,10979623,14405,0,1721166265,13024.43336969999,28.62856080000347,53478.86927136001 2024-07-16,21:44:27.000,198,10979594,14565,0,1721166266,13024.366006599994,28.52282384999853,53478.84831000001 2024-07-16,21:44:28.000,198,10979553,14765,0,1721166267,13024.305379809994,28.424136030000227,53478.89721984001 2024-07-16,21:44:29.000,198,10979537,14285,0,1721166268,13024.204335159993,28.367742989998078,53478.91818120001 2024-07-16,21:44:30.000,198,10979584,14645,0,1721166269,13024.150444679988,28.3465956,53478.91818120001 2024-07-16,21:44:31.000,198,10979579,14325,0,1721166270,13024.123499439993,28.33954647000064,53478.93914256 2024-07-16,21:44:32.000,198,10979605,14365,0,1721166271,13024.069608960002,28.381841250004072,53479.03696224001 2024-07-16,21:44:33.000,198,10979582,14285,0,1721166272,13024.083081579993,28.381841250004072,53478.876258480006 2024-07-16,21:44:34.000,198,10979568,14205,0,1721166273,13024.116763129998,28.438234289998945,53478.9880524 2024-07-16,21:44:35.000,198,10979592,14325,0,1721166274,13024.123499439993,28.487578200001735,53478.99503952001 2024-07-16,21:44:36.000,198,10979568,14365,0,1721166275,13024.116763129998,28.52282384999853,53479.043949360006 2024-07-16,21:44:37.000,198,10979577,14245,0,1721166276,13024.062872649993,28.5933151499994,53479.02997512 2024-07-16,21:44:38.000,198,10979572,14445,0,1721166277,13024.049400030002,28.642659060002188,53479.02997512 2024-07-16,21:44:39.000,198,10979589,14365,0,1721166278,13024.008982170002,28.600364279998757,53479.0579236 2024-07-16,21:44:40.000,198,10979577,14725,0,1721166279,13023.995509549997,28.62151167000411,53479.02997512 2024-07-16,21:44:41.000,198,10979582,14525,0,1721166280,13023.982036929992,28.57216776000132,53479.043949360006 2024-07-16,21:44:42.000,198,10979633,14565,0,1721166281,13023.988773240002,28.515774719999172,53479.00901376 2024-07-16,21:44:43.000,198,10979616,14525,0,1721166282,13023.968564310002,28.445283419998304,53479.06491072001 2024-07-16,21:44:44.000,198,10979595,14285,0,1721166283,13023.941619069992,28.38889038000343,53479.01600088001 2024-07-16,21:44:45.000,198,10979580,14725,0,1721166284,13023.921410139992,28.36069385999872,53479.022988000004 2024-07-16,21:44:46.000,198,10979562,14245,0,1721166285,13023.934882759997,28.311349950003205,53478.9880524 2024-07-16,21:44:47.000,198,10979583,14405,0,1721166286,13023.887728590002,28.283153429998492,53479.00202664 2024-07-16,21:44:48.000,198,10979576,14365,0,1721166287,13023.894464899997,28.247907780001697,53478.876258480006 2024-07-16,21:44:49.000,198,10979563,14405,0,1721166288,13023.840574419992,28.254956910001056,53478.8133744 2024-07-16,21:44:50.000,198,10979597,14485,0,1721166289,13023.847310730001,28.22676039000362,53478.84132288 2024-07-16,21:44:51.000,198,10979586,14365,0,1721166290,13023.867519660002,28.22676039000362,53478.855297120004 2024-07-16,21:44:52.000,198,10979516,14205,0,1721166291,13023.854047039997,28.269055169999774,53478.8133744 2024-07-16,21:44:53.000,198,10979597,14445,0,1721166292,13023.820365489992,28.276104299999133,53478.806387280005 2024-07-16,21:44:54.000,198,10979575,14165,0,1721166293,13023.820365489992,28.311349950003205,53478.855297120004 2024-07-16,21:44:55.000,198,10979563,14645,0,1721166294,13023.793420249996,28.304300820003846,53478.83433576 2024-07-16,21:44:56.000,198,10979608,14445,0,1721166295,13023.753002389996,28.311349950003205,53478.79940016001 2024-07-16,21:44:57.000,198,10979581,14565,0,1721166296,13023.705848220001,28.29020255999785,53478.82734864001 2024-07-16,21:44:58.000,198,10979577,14045,0,1721166297,13023.712584529996,28.269055169999774,53478.8832456 2024-07-16,21:44:59.000,198,10979578,14325,0,1721166298,13023.658694049991,28.262006040000415,53478.86228424 2024-07-16,21:45:00.000,198,10979559,14205,0,1721166299,13023.638485119991,28.21971126000426,53478.855297120004 2024-07-16,21:45:01.000,198,10979617,14365,0,1721166300,13023.66543036,28.240858650002338,53478.876258480006 2024-07-16,21:45:02.000,198,10979598,14405,0,1721166301,13023.57785832999,28.269055169999774,53478.84132288 2024-07-16,21:45:03.000,198,10979577,14805,0,1721166302,13023.550913089995,28.29020255999785,53478.82036152 2024-07-16,21:45:04.000,198,10979612,14165,0,1721166303,13023.510495229995,28.318399080002564,53478.89721984001 2024-07-16,21:45:05.000,198,10979581,14365,0,1721166304,13023.49702260999,28.367742989998078,53478.83433576 2024-07-16,21:45:06.000,198,10979586,14765,0,1721166305,13023.46334106,28.40298864000215,53478.82036152 2024-07-16,21:45:07.000,198,10979586,14405,0,1721166306,13023.449868439995,28.4593816800043,53478.78542592 2024-07-16,21:45:08.000,198,10979559,14445,0,1721166307,13023.43639581999,28.501676460000454,53478.79940016001 2024-07-16,21:45:09.000,198,10979575,14765,0,1721166308,13023.41618688999,28.551020370003243,53478.83433576 2024-07-16,21:45:10.000,198,10979547,14245,0,1721166309,13023.39597795999,28.5933151499994,53478.82734864001 2024-07-16,21:45:11.000,198,10979566,14365,0,1721166310,13023.34208748,28.600364279998757,53478.89023272 2024-07-16,21:45:12.000,198,10979590,14205,0,1721166311,13023.328614859995,28.607413409998117,53478.8832456 2024-07-16,21:45:13.000,198,10979609,14325,0,1721166312,13023.28146069,28.558069500002603,53478.89023272 2024-07-16,21:45:14.000,198,10979550,14965,0,1721166313,13023.247779139994,28.473479940003017,53478.89023272 2024-07-16,21:45:15.000,198,10979591,14525,0,1721166314,13023.23430651999,28.374792120004713,53478.83433576 2024-07-16,21:45:16.000,198,10979585,14645,0,1721166315,13023.23430651999,28.23380952000298,53478.904206960004 2024-07-16,21:45:17.000,198,10979602,14325,0,1721166316,13023.139998179999,28.106925179999962,53478.904206960004 2024-07-16,21:45:18.000,198,10979611,14405,0,1721166317,13023.113052939989,27.965942579998227,53478.84132288 2024-07-16,21:45:19.000,198,10979603,14205,0,1721166318,13023.092844009989,27.867254759999923,53478.89023272 2024-07-16,21:45:20.000,198,10979576,14725,0,1721166319,13023.012008289988,27.803812589998415,53478.96010392 2024-07-16,21:45:21.000,198,10979587,14565,0,1721166320,13022.863809469993,27.796763459999056,53478.91818120001 2024-07-16,21:45:22.000,198,10979594,14325,0,1721166321,13022.776237439997,27.796763459999056,53479.022988000004 2024-07-16,21:45:23.000,198,10979560,14325,0,1721166322,13022.641511239992,27.77561607000098,53478.93215544 2024-07-16,21:45:24.000,198,10979580,14525,0,1721166323,13022.567411830001,27.846107370001846,53478.93914256 2024-07-16,21:45:25.000,198,10979593,14645,0,1721166324,13022.439421939991,27.923647800002072,53478.904206960004 2024-07-16,21:45:26.000,198,10979549,14485,0,1721166325,13022.3451136,27.99413910000294,53478.8832456 2024-07-16,21:45:27.000,198,10979586,14725,0,1721166326,13022.27775049999,28.043483009998454,53478.91119408 2024-07-16,21:45:28.000,198,10979613,14485,0,1721166327,13022.27775049999,28.092826920001244,53478.925168320005 2024-07-16,21:45:29.000,198,10979618,14525,0,1721166328,13022.311432049995,28.156269090002752,53478.974078160005 2024-07-16,21:45:30.000,198,10979586,14485,0,1721166329,13022.33837728999,28.17036735000147,53478.9880524 2024-07-16,21:45:31.000,198,10979587,14805,0,1721166330,13022.36532253,28.149219960003393,53478.9880524 2024-07-16,21:45:32.000,198,10979600,14285,0,1721166331,13022.432685629996,28.149219960003393,53478.925168320005 2024-07-16,21:45:33.000,198,10979590,14205,0,1721166332,13022.506785040001,28.022335620000376,53478.876258480006 2024-07-16,21:45:34.000,198,10979595,14485,0,1721166333,13022.654983859997,27.94479519000015,53478.86228424 2024-07-16,21:45:35.000,198,10979567,14765,0,1721166334,13022.816655299997,27.888402149998,53478.91119408 2024-07-16,21:45:36.000,198,10979589,14605,0,1721166335,13022.944645189993,27.832009110003128,53478.93914256 2024-07-16,21:45:37.000,198,10979597,14365,0,1721166336,13023.012008289988,27.76856694000162,53478.83433576 2024-07-16,21:45:38.000,198,10979575,14485,0,1721166337,13023.059162459998,27.76151781000226,53478.77145168 2024-07-16,21:45:39.000,198,10979569,14485,0,1721166338,13023.092844009989,27.740370420004183,53478.708567600006 2024-07-16,21:45:40.000,198,10979586,14525,0,1721166339,13023.113052939989,27.733321290004824,53478.736516080004 2024-07-16,21:45:41.000,198,10979548,14645,0,1721166340,13023.166943419994,27.76151781000226,53478.75049032001 2024-07-16,21:45:42.000,198,10979575,14485,0,1721166341,13023.166943419994,27.782665200000338,53478.8133744 2024-07-16,21:45:43.000,198,10979584,14365,0,1721166342,13023.092844009989,27.782665200000338,53478.79241304 2024-07-16,21:45:44.000,198,10979582,14365,0,1721166343,13023.038953529998,27.76856694000162,53478.8133744 2024-07-16,21:45:45.000,198,10979594,14245,0,1721166344,13022.951381499988,27.81791085000441,53478.82734864001 2024-07-16,21:45:46.000,198,10979609,14725,0,1721166345,13022.877282089998,27.76856694000162,53478.84831000001 2024-07-16,21:45:47.000,198,10979613,14245,0,1721166346,13022.668456480002,27.71922302999883,53478.855297120004 2024-07-16,21:45:48.000,198,10979624,14405,0,1721166347,13022.520257659991,27.691026510001393,53478.86228424 2024-07-16,21:45:49.000,198,10979589,14245,0,1721166348,13022.372058839996,27.627584339999885,53478.806387280005 2024-07-16,21:45:50.000,198,10979585,14405,0,1721166349,13022.19691477999,27.500700000004144,53478.77145168 2024-07-16,21:45:51.000,198,10979613,14645,0,1721166350,13022.08239751,27.373815660001128,53478.8133744 2024-07-16,21:45:52.000,198,10979549,14445,0,1721166351,13021.947671309994,27.261029580004106,53478.82036152 2024-07-16,21:45:53.000,198,10979615,14205,0,1721166352,13021.934198689989,27.197587410002598,53478.79241304 2024-07-16,21:45:54.000,198,10979562,14485,0,1721166353,13021.873571899989,27.148243499999808,53478.806387280005 2024-07-16,21:45:55.000,198,10979574,14445,0,1721166354,13021.873571899989,27.105948720003653,53478.806387280005 2024-07-16,21:45:56.000,198,10979594,14645,0,1721166355,13021.887044519994,27.13414524000109,53478.83433576 2024-07-16,21:45:57.000,198,10979586,14645,0,1721166356,13021.900517139999,27.169390889997885,53478.83433576 2024-07-16,21:45:58.000,198,10979588,14325,0,1721166357,13021.934198689989,27.19053828000324,53478.71555472 2024-07-16,21:45:59.000,198,10979614,14685,0,1721166358,13022.04197965,27.232833059999393,53478.687606240004 2024-07-16,21:46:00.000,198,10979550,14725,0,1721166359,13022.08239751,27.232833059999393,53478.69459336 2024-07-16,21:46:01.000,198,10979565,14605,0,1721166360,13022.169969539995,27.261029580004106,53478.687606240004 2024-07-16,21:46:02.000,198,10979587,14445,0,1721166361,13022.27775049999,27.289226100001542,53478.70158048001 2024-07-16,21:46:03.000,198,10979572,14445,0,1721166362,13022.392267769996,27.204636540001957,53478.68061912001 2024-07-16,21:46:04.000,198,10979615,14405,0,1721166363,13022.473103489996,27.169390889997885,53478.708567600006 2024-07-16,21:46:05.000,198,10979549,14405,0,1721166364,13022.533730279996,27.105948720003653,53478.75049032001 2024-07-16,21:46:06.000,198,10979584,14245,0,1721166365,13022.547202900001,27.014310030004708,53478.7435032 2024-07-16,21:46:07.000,198,10979591,14565,0,1721166366,13022.567411830001,26.964966120001918,53478.736516080004 2024-07-16,21:46:08.000,198,10979590,14645,0,1721166367,13022.587620760001,26.809885260001465,53478.7435032 2024-07-16,21:46:09.000,198,10979594,14205,0,1721166368,13022.526993970001,26.71119744000316,53478.7435032 2024-07-16,21:46:10.000,198,10979562,14485,0,1721166369,13022.500048729991,26.626607880003576,53478.78542592 2024-07-16,21:46:11.000,198,10979561,14405,0,1721166370,13022.412476699996,26.598411359998863,53478.84132288 2024-07-16,21:46:12.000,198,10979585,14445,0,1721166371,13022.331640979995,26.54906745000335,53478.83433576 2024-07-16,21:46:13.000,198,10979587,14205,0,1721166372,13022.210387399995,26.55611658000271,53478.84132288 2024-07-16,21:46:14.000,198,10979594,14405,0,1721166373,13022.048715959994,26.54201832000399,53478.84831000001 2024-07-16,21:46:15.000,198,10979593,14405,0,1721166374,13021.940934999999,26.563165710002067,53478.86927136001 2024-07-16,21:46:16.000,198,10979612,14405,0,1721166375,13021.839890349998,26.54201832000399,53478.89023272 2024-07-16,21:46:17.000,198,10979587,14365,0,1721166376,13021.691691530003,26.584313100000145,53478.8832456 2024-07-16,21:46:18.000,198,10979606,14365,0,1721166377,13021.563701639992,26.633657010002935,53478.89721984001 2024-07-16,21:46:19.000,198,10979589,14565,0,1721166378,13021.469393300002,26.66185353000037,53478.855297120004 2024-07-16,21:46:20.000,198,10979586,14925,0,1721166379,13021.469393300002,26.72529570000188,53478.91119408 2024-07-16,21:46:21.000,198,10979619,14645,0,1721166380,13021.469393300002,26.72529570000188,53478.89721984001 2024-07-16,21:46:22.000,198,10979575,14365,0,1721166381,13021.482865919992,26.71119744000316,53478.98106528 2024-07-16,21:46:23.000,198,10979594,14605,0,1721166382,13021.496338539997,26.690050049997808,53478.98106528 2024-07-16,21:46:24.000,198,10979582,14245,0,1721166383,13021.523283779992,26.640706140002294,53478.89023272 2024-07-16,21:46:25.000,198,10979578,14245,0,1721166384,13021.637801049998,26.612509620004857,53478.98106528 2024-07-16,21:46:26.000,198,10979582,14605,0,1721166385,13021.684955219993,26.55611658000271,53478.9531168 2024-07-16,21:46:27.000,198,10979601,14365,0,1721166386,13021.785999869993,26.44333049999841,53478.96010392 2024-07-16,21:46:28.000,198,10979615,14565,0,1721166387,13021.887044519994,26.337593550000747,53478.96709104001 2024-07-16,21:46:29.000,198,10979602,14405,0,1721166388,13021.940934999999,26.32349529000203,53478.96010392 2024-07-16,21:46:30.000,198,10979597,14645,0,1721166389,13021.988089169994,26.26005312000052,53478.904206960004 2024-07-16,21:46:31.000,198,10979580,14525,0,1721166390,13022.04197965,26.25300399000116,53478.8832456 2024-07-16,21:46:32.000,198,10979586,14365,0,1721166391,13022.06218858,26.238905730002443,53478.8133744 2024-07-16,21:46:33.000,198,10979609,14445,0,1721166392,13021.988089169994,26.281200509998598,53478.757477440005 2024-07-16,21:46:34.000,198,10979612,14485,0,1721166393,13021.97461654999,26.337593550000747,53478.77145168 2024-07-16,21:46:35.000,198,10979574,14245,0,1721166394,13021.907253449994,26.386937460003537,53478.82734864001 2024-07-16,21:46:36.000,198,10979567,14205,0,1721166395,13021.873571899989,26.464477890003764,53478.75049032001 2024-07-16,21:46:37.000,198,10979585,14245,0,1721166396,13021.819681419998,26.53496919000463,53478.72952896001 2024-07-16,21:46:38.000,198,10979586,14205,0,1721166397,13021.725373079993,26.619558750004217,53478.638696400005 2024-07-16,21:46:39.000,198,10979590,14325,0,1721166398,13021.651273670002,26.72529570000188,53478.68061912001 2024-07-16,21:46:40.000,198,10979599,14365,0,1721166399,13021.631064740002,26.816934390000824,53478.64568352 2024-07-16,21:46:41.000,198,10979579,14645,0,1721166400,13021.577174259997,26.93676960000448,53478.72952896001 2024-07-16,21:46:42.000,198,10979609,14685,0,1721166401,13021.543492709992,27.049555680001504,53478.708567600006 2024-07-16,21:46:43.000,198,10979576,14365,0,1721166402,13021.449184370002,27.13414524000109,53478.61074792001 2024-07-16,21:46:44.000,198,10979571,14485,0,1721166403,13021.503074849992,27.17644002000452,53478.652670639996 2024-07-16,21:46:45.000,198,10979563,14365,0,1721166404,13021.489602230002,27.211685670001316,53478.64568352 2024-07-16,21:46:46.000,198,10979609,14525,0,1721166405,13021.563701639992,27.218734800000675,53478.69459336 2024-07-16,21:46:47.000,198,10979576,14205,0,1721166406,13021.637801049998,27.197587410002598,53478.638696400005 2024-07-16,21:46:48.000,198,10979602,14405,0,1721166407,13021.671482600002,27.232833059999393,53478.652670639996 2024-07-16,21:46:49.000,198,10979578,14285,0,1721166408,13021.846626659993,27.18348915000388,53478.71555472 2024-07-16,21:46:50.000,198,10979601,14325,0,1721166409,13021.981352859999,27.162341759998526,53478.76446456 2024-07-16,21:46:51.000,198,10979574,14205,0,1721166410,13022.129551679995,27.148243499999808,53478.82036152 2024-07-16,21:46:52.000,198,10979600,14605,0,1721166411,13022.250805259995,27.12709611000173,53478.83433576 2024-07-16,21:46:53.000,198,10979621,14325,0,1721166412,13022.39900407999,27.13414524000109,53478.876258480006 2024-07-16,21:46:54.000,198,10979588,14325,0,1721166413,13022.540466589991,27.12709611000173,53478.82734864001 2024-07-16,21:46:55.000,198,10979586,14645,0,1721166414,13022.641511239992,27.204636540001957,53478.855297120004 2024-07-16,21:46:56.000,198,10979603,14565,0,1721166415,13022.796446369997,27.282176970002183,53478.89023272 2024-07-16,21:46:57.000,198,10979588,14405,0,1721166416,13022.877282089998,27.402012179998565,53478.8832456 2024-07-16,21:46:58.000,198,10979583,14365,0,1721166417,13022.964854119993,27.465454350000073,53478.89023272 2024-07-16,21:46:59.000,198,10979592,14245,0,1721166418,13022.985063049993,27.564142169998377,53478.86927136001 2024-07-16,21:47:00.000,198,10979554,14405,0,1721166419,13023.012008289988,27.655780860004597,53478.93215544 2024-07-16,21:47:01.000,198,10979615,14605,0,1721166420,13023.012008289988,27.683977380002034,53479.01600088001 2024-07-16,21:47:02.000,198,10979585,14365,0,1721166421,13022.971590429988,27.747419550003542,53478.974078160005 2024-07-16,21:47:03.000,198,10979611,14565,0,1721166422,13022.910963640003,27.810861719997774,53478.96010392 2024-07-16,21:47:04.000,198,10979665,14725,0,1721166423,13022.870545780002,27.867254759999923,53478.96010392 2024-07-16,21:47:05.000,198,10979557,14365,0,1721166424,13022.843600539993,27.93069693000143,53478.9531168 2024-07-16,21:47:06.000,198,10979615,14645,0,1721166425,13022.769501130002,27.99413910000294,53478.94612968001 2024-07-16,21:47:07.000,198,10979580,14285,0,1721166426,13022.742555889992,28.043483009998454,53478.96709104001 2024-07-16,21:47:08.000,198,10979594,14125,0,1721166427,13022.749292200002,28.12102343999868,53479.00901376 2024-07-16,21:47:09.000,198,10979563,14445,0,1721166428,13022.749292200002,28.156269090002752,53479.03696224001 2024-07-16,21:47:10.000,198,10979579,14325,0,1721166429,13022.769501130002,28.191514739999548,53479.022988000004 2024-07-16,21:47:11.000,198,10979591,14565,0,1721166430,13022.803182679992,28.205612999998266,53479.0579236 2024-07-16,21:47:12.000,198,10979545,14325,0,1721166431,13022.870545780002,28.240858650002338,53479.09984632 2024-07-16,21:47:13.000,198,10979615,14325,0,1721166432,13022.904227329993,28.247907780001697,53479.092859200005 2024-07-16,21:47:14.000,198,10979622,14565,0,1721166433,13022.931172569988,28.22676039000362,53479.17670464 2024-07-16,21:47:15.000,198,10979453,14485,0,1721166434,13023.032217219989,28.23380952000298,53479.190678880004 2024-07-16,21:47:16.000,198,10979557,14645,0,1721166435,13023.079371389998,28.247907780001697,53479.18369176001 2024-07-16,21:47:17.000,198,10979603,14605,0,1721166436,13023.106316629994,28.29020255999785,53479.22561448 2024-07-16,21:47:18.000,198,10979567,14405,0,1721166437,13023.146734489994,28.33954647000064,53479.28849856 2024-07-16,21:47:19.000,198,10979618,14285,0,1721166438,13023.173679729989,28.38889038000343,53479.33042128001 2024-07-16,21:47:20.000,198,10979596,14325,0,1721166439,13023.133261869989,28.473479940003017,53479.25356296001 2024-07-16,21:47:21.000,198,10979565,14605,0,1721166440,13023.173679729989,28.52282384999853,53479.309459920005 2024-07-16,21:47:22.000,198,10979567,14605,0,1721166441,13023.133261869989,28.558069500002603,53479.33042128001 2024-07-16,21:47:23.000,198,10979609,14445,0,1721166442,13023.086107699994,28.558069500002603,53479.37234400001 2024-07-16,21:47:24.000,198,10979591,14525,0,1721166443,13023.059162459998,28.656757320000906,53479.35138264001 2024-07-16,21:47:25.000,198,10979561,14645,0,1721166444,13023.052426149989,28.720199490002415,53479.36535688 2024-07-16,21:47:26.000,198,10979591,14605,0,1721166445,13023.012008289988,28.825936440000078,53479.4422152 2024-07-16,21:47:27.000,198,10979584,14485,0,1721166446,13023.045689839993,28.903476870000304,53479.477150800005 2024-07-16,21:47:28.000,198,10979620,14245,0,1721166447,13023.065898769994,28.98806642999989,53479.4422152 2024-07-16,21:47:29.000,198,10979580,14445,0,1721166448,13023.139998179999,29.079705119998835,53479.48413792 2024-07-16,21:47:30.000,198,10979584,14285,0,1721166449,13023.23430651999,29.15724554999906,53479.5120864 2024-07-16,21:47:31.000,198,10979577,14845,0,1721166450,13023.31514223999,29.16429467999842,53479.5120864 2024-07-16,21:47:32.000,198,10979558,14405,0,1721166451,13023.389241649995,29.15724554999906,53479.53304776 2024-07-16,21:47:33.000,198,10979622,14765,0,1721166452,13023.43639581999,29.136098160000984,53479.574970480004 2024-07-16,21:47:34.000,198,10979595,14685,0,1721166453,13023.46334106,29.100852510004188,53479.60990608 2024-07-16,21:47:35.000,198,10979611,14525,0,1721166454,13023.47681367999,29.065606860000116,53479.67977728 2024-07-16,21:47:36.000,198,10979589,14485,0,1721166455,13023.46334106,28.98806642999989,53479.67279016 2024-07-16,21:47:37.000,198,10979573,14485,0,1721166456,13023.369032719995,28.945771650003735,53479.693751520004 2024-07-16,21:47:38.000,198,10979593,14165,0,1721166457,13023.25451544999,28.903476870000304,53479.65881592 2024-07-16,21:47:39.000,198,10979625,14445,0,1721166458,13023.092844009989,28.86118209000415,53479.67279016 2024-07-16,21:47:40.000,198,10979605,14205,0,1721166459,13022.924436259993,28.840034699998796,53479.68676440001 2024-07-16,21:47:41.000,198,10979577,14445,0,1721166460,13022.776237439997,28.847083829998155,53479.70772576001 2024-07-16,21:47:42.000,198,10979565,14765,0,1721166461,13022.574148139996,28.910525999999663,53479.6518288 2024-07-16,21:47:43.000,198,10979625,14565,0,1721166462,13022.412476699996,28.959869910002453,53479.54003488001 2024-07-16,21:47:44.000,198,10979595,14405,0,1721166463,13022.29795942999,29.079705119998835,53479.56099624 2024-07-16,21:47:45.000,198,10979558,14565,0,1721166464,13022.26427788,29.16429467999842,53479.595931840006 2024-07-16,21:47:46.000,198,10979587,14605,0,1721166465,13022.24406895,29.305277280000155,53479.63086744 2024-07-16,21:47:47.000,198,10979606,14525,0,1721166466,13022.250805259995,29.460358140000608,53479.58894472001 2024-07-16,21:47:48.000,198,10979555,14325,0,1721166467,13022.31816835999,29.56609508999827,53479.63785456001 2024-07-16,21:47:49.000,198,10979547,14365,0,1721166468,13022.392267769996,29.650684649997856,53479.60990608 2024-07-16,21:47:50.000,198,10979573,14125,0,1721166469,13022.48657611,29.728225079998083,53479.56798336001 2024-07-16,21:47:51.000,198,10979551,14525,0,1721166470,13022.560675519991,29.777568990000873,53479.574970480004 2024-07-16,21:47:52.000,198,10979572,14885,0,1721166471,13022.614565999997,29.80576550999831,53479.55400912 2024-07-16,21:47:53.000,198,10979570,14205,0,1721166472,13022.621302309992,29.763470730002155,53479.595931840006 2024-07-16,21:47:54.000,198,10979624,14485,0,1721166473,13022.634774929997,29.756421600002795,53479.63785456001 2024-07-16,21:47:55.000,198,10979555,14485,0,1721166474,13022.614565999997,29.749372470003436,53479.63785456001 2024-07-16,21:47:56.000,198,10979591,14525,0,1721166475,13022.520257659991,29.728225079998083,53479.66580304001 2024-07-16,21:47:57.000,198,10979589,14445,0,1721166476,13022.473103489996,29.707077690000006,53479.66580304001 2024-07-16,21:47:58.000,198,10979587,14245,0,1721166477,13022.37879514999,29.643635519998497,53479.6518288 2024-07-16,21:47:59.000,198,10979582,14405,0,1721166478,13022.291223119995,29.601340740002342,53479.763622720006 2024-07-16,21:48:00.000,198,10979623,14325,0,1721166479,13022.210387399995,29.551996829999553,53479.70073864 2024-07-16,21:48:01.000,198,10979570,14485,0,1721166480,13022.13628798999,29.544947700000193,53479.742661360004 2024-07-16,21:48:02.000,198,10979579,14205,0,1721166481,13022.068924889994,29.50265292000404,53479.73567424001 2024-07-16,21:48:03.000,198,10979575,14285,0,1721166482,13021.981352859999,29.56609508999827,53479.742661360004 2024-07-16,21:48:04.000,198,10979577,14405,0,1721166483,13021.887044519994,29.636586389999138,53479.812532560005 2024-07-16,21:48:05.000,198,10979626,14885,0,1721166484,13021.806208799993,29.728225079998083,53479.7217 2024-07-16,21:48:06.000,198,10979615,14565,0,1721166485,13021.772527249988,29.8551094200011,53479.67977728 2024-07-16,21:48:07.000,198,10979578,14045,0,1721166486,13021.718636769998,30.003141150002193,53479.72868712 2024-07-16,21:48:08.000,198,10979593,14245,0,1721166487,13021.705164149993,30.165271140002005,53479.714712880006 2024-07-16,21:48:09.000,198,10979577,14285,0,1721166488,13021.684955219993,30.341499390000536,53479.72868712 2024-07-16,21:48:10.000,198,10979659,14325,0,1721166489,13021.684955219993,30.552973290003138,53479.77060984 2024-07-16,21:48:11.000,198,10979580,14365,0,1721166490,13021.678218909998,30.72215241000231,53479.74964848 2024-07-16,21:48:12.000,198,10979555,14485,0,1721166491,13021.664746289993,30.877233270002762,53479.861442400004 2024-07-16,21:48:13.000,198,10979626,14405,0,1721166492,13021.664746289993,30.94772457000363,53479.79855832 2024-07-16,21:48:14.000,198,10979617,14725,0,1721166493,13021.684955219993,30.982970220000425,53479.85445528001 2024-07-16,21:48:15.000,198,10979626,14645,0,1721166494,13021.725373079993,30.94067544000427,53479.86842952 2024-07-16,21:48:16.000,198,10979568,14125,0,1721166495,13021.725373079993,30.94067544000427,53479.83349392001 2024-07-16,21:48:17.000,198,10979586,14325,0,1721166496,13021.658009979998,30.912478919999558,53479.861442400004 2024-07-16,21:48:18.000,198,10979574,14445,0,1721166497,13021.570437950002,30.799692840002535,53479.81951968 2024-07-16,21:48:19.000,198,10979647,14605,0,1721166498,13021.462656989992,30.6587102400008,53479.78458408001 2024-07-16,21:48:20.000,198,10979600,14605,0,1721166499,13021.307721860001,30.560022420002497,53479.72868712 2024-07-16,21:48:21.000,198,10979582,14405,0,1721166500,13021.213413519996,30.47543286000291,53479.742661360004 2024-07-16,21:48:22.000,198,10979580,14485,0,1721166501,13021.051742079995,30.404941560002044,53479.75663560001 2024-07-16,21:48:23.000,198,10979582,14965,0,1721166502,13020.94396112,30.348548519999895,53479.763622720006 2024-07-16,21:48:24.000,198,10979641,14605,0,1721166503,13020.88333433,30.292155479997746,53479.56798336001 2024-07-16,21:48:25.000,198,10979600,14405,0,1721166504,13020.829443849994,30.228713310003513,53479.526060640004 2024-07-16,21:48:26.000,198,10979626,14285,0,1721166505,13020.82270754,30.151172880003287,53479.49112504 2024-07-16,21:48:27.000,198,10979554,14245,0,1721166506,13020.829443849994,30.130025489997934,53479.47016368001 2024-07-16,21:48:28.000,198,10979573,14565,0,1721166507,13020.849652779994,30.122976359998574,53479.47016368001 2024-07-16,21:48:29.000,198,10979629,14245,0,1721166508,13020.88333433,30.094779840001138,53479.49112504 2024-07-16,21:48:30.000,198,10979587,14565,0,1721166509,13020.99785159999,30.0665833200037,53479.51907352001 2024-07-16,21:48:31.000,198,10979582,14645,0,1721166510,13021.051742079995,30.101828970000497,53479.50509928 2024-07-16,21:48:32.000,198,10979614,14405,0,1721166511,13021.12584149,30.059534190004342,53479.51907352001 2024-07-16,21:48:33.000,198,10979566,14885,0,1721166512,13021.22688614,30.059534190004342,53479.547022000006 2024-07-16,21:48:34.000,198,10979600,14325,0,1721166513,13021.307721860001,30.08773071000178,53479.477150800005 2024-07-16,21:48:35.000,198,10979586,14565,0,1721166514,13021.341403409991,30.122976359998574,53479.43522808 2024-07-16,21:48:36.000,198,10979604,14445,0,1721166515,13021.348139720001,30.179369400000724,53479.477150800005 2024-07-16,21:48:37.000,198,10979582,14885,0,1721166516,13021.307721860001,30.24281157000223,53479.42125384001 2024-07-16,21:48:38.000,198,10979583,14285,0,1721166517,13021.253831379996,30.3133028700031,53479.47016368001 2024-07-16,21:48:39.000,198,10979561,14125,0,1721166518,13021.12584149,30.397892430002685,53479.45618944 2024-07-16,21:48:40.000,198,10979592,14485,0,1721166519,13021.02479684,30.454285470004834,53479.43522808 2024-07-16,21:48:41.000,198,10979577,14445,0,1721166520,13020.910279569995,30.49658025000099,53479.47016368001 2024-07-16,21:48:42.000,198,10979596,14165,0,1721166521,13020.829443849994,30.517727639999066,53479.4422152 2024-07-16,21:48:43.000,198,10979581,14485,0,1721166522,13020.741871819999,30.503629380000348,53479.49112504 2024-07-16,21:48:44.000,198,10979587,14645,0,1721166523,13020.701453959999,30.47543286000291,53479.428240960005 2024-07-16,21:48:45.000,198,10979592,14605,0,1721166524,13020.701453959999,30.411990690001403,53479.40029248001 2024-07-16,21:48:46.000,198,10979563,14565,0,1721166525,13020.768817059994,30.29920461000438,53479.379331120006 2024-07-16,21:48:47.000,198,10979569,14325,0,1721166526,13020.85638908999,30.144123750003928,53479.379331120006 2024-07-16,21:48:48.000,198,10979590,14805,0,1721166527,13020.95743373999,30.059534190004342,53479.309459920005 2024-07-16,21:48:49.000,198,10979597,14605,0,1721166528,13021.071951009995,29.932649850001326,53479.3374084 2024-07-16,21:48:50.000,198,10979615,14565,0,1721166529,13021.11910517999,29.770519860001514,53479.28849856 2024-07-16,21:48:51.000,198,10979555,14565,0,1721166530,13021.152786729996,29.692979430001287,53479.30247280001 2024-07-16,21:48:52.000,198,10979591,14725,0,1721166531,13021.07868731999,29.650684649997856,53479.28151144001 2024-07-16,21:48:53.000,198,10979546,14485,0,1721166532,13020.991115289995,29.6083898700017,53479.211640240006 2024-07-16,21:48:54.000,198,10979604,14485,0,1721166533,13020.93722480999,29.587242480003624,53479.211640240006 2024-07-16,21:48:55.000,198,10979538,14725,0,1721166534,13020.81597122999,29.62248813000042,53479.17670464 2024-07-16,21:48:56.000,198,10979617,14525,0,1721166535,13020.714926579989,29.62248813000042,53479.22561448 2024-07-16,21:48:57.000,198,10979531,14325,0,1721166536,13020.640827169998,29.62953725999978,53479.17670464 2024-07-16,21:48:58.000,198,10979568,14725,0,1721166537,13020.566727759993,29.700028560000646,53479.24657584 2024-07-16,21:48:59.000,198,10979544,14285,0,1721166538,13020.553255139988,29.742323340004077,53479.2675372 2024-07-16,21:49:00.000,198,10979591,14205,0,1721166539,13020.627354549993,29.819863770004304,53479.21862736 2024-07-16,21:49:01.000,198,10979547,14205,0,1721166540,13020.721662889999,29.918551590002608,53479.141769040005 2024-07-16,21:49:02.000,198,10979543,14205,0,1721166541,13020.8631254,29.974944630004757,53479.197666 2024-07-16,21:49:03.000,198,10979540,14405,0,1721166542,13021.031533149995,30.052485059997707,53479.09984632 2024-07-16,21:49:04.000,198,10979589,14365,0,1721166543,13021.17973196999,30.08773071000178,53479.10683344 2024-07-16,21:49:05.000,198,10979568,14325,0,1721166544,13021.327930790001,30.20756591999816,53479.15574328 2024-07-16,21:49:06.000,198,10979557,14205,0,1721166545,13021.449184370002,30.24281157000223,53479.092859200005 2024-07-16,21:49:07.000,198,10979551,14605,0,1721166546,13021.509811160002,30.29920461000438,53479.11382056001 2024-07-16,21:49:08.000,198,10979557,14485,0,1721166547,13021.583910569992,30.26395896000031,53479.06491072001 2024-07-16,21:49:09.000,198,10979531,14565,0,1721166548,13021.550229020002,30.278057219999027,53479.0579236 2024-07-16,21:49:10.000,198,10979586,14125,0,1721166549,13021.516547469997,30.24986070000159,53479.022988000004 2024-07-16,21:49:11.000,198,10979551,14205,0,1721166550,13021.489602230002,30.158222010002646,53479.02997512 2024-07-16,21:49:12.000,198,10979526,14565,0,1721166551,13021.462656989992,30.059534190004342,53479.05093648 2024-07-16,21:49:13.000,198,10979581,14245,0,1721166552,13021.402030199992,29.89740420000453,53479.022988000004 2024-07-16,21:49:14.000,198,10979590,14005,0,1721166553,13021.375084959996,29.742323340004077,53479.092859200005 2024-07-16,21:49:15.000,198,10979501,14285,0,1721166554,13021.361612339992,29.587242480003624,53479.11382056001 2024-07-16,21:49:16.000,198,10979606,14645,0,1721166555,13021.361612339992,29.3969159699991,53479.0579236 2024-07-16,21:49:17.000,198,10979569,14565,0,1721166556,13021.408766510001,29.340522930004227,53479.11382056001 2024-07-16,21:49:18.000,198,10979577,14565,0,1721166557,13021.476129609997,29.234785979999288,53479.1277948 2024-07-16,21:49:19.000,198,10979583,14245,0,1721166558,13021.516547469997,29.143147290000343,53479.16273040001 2024-07-16,21:49:20.000,198,10979569,14285,0,1721166559,13021.536756399997,29.107901640003547,53479.09984632 2024-07-16,21:49:21.000,198,10979576,14125,0,1721166560,13021.617592119997,29.121999900002265,53479.16273040001 2024-07-16,21:49:22.000,198,10979565,14285,0,1721166561,13021.644537359993,29.114950770002906,53479.14875616 2024-07-16,21:49:23.000,198,10979591,14605,0,1721166562,13021.671482600002,29.100852510004188,53479.07888496 2024-07-16,21:49:24.000,198,10979591,14525,0,1721166563,13021.698427839998,29.058557730000757,53479.07888496 2024-07-16,21:49:25.000,198,10979551,14565,0,1721166564,13021.684955219993,29.02331208000396,53479.06491072001 2024-07-16,21:49:26.000,198,10979570,14485,0,1721166565,13021.664746289993,28.945771650003735,53479.00202664 2024-07-16,21:49:27.000,198,10979564,14685,0,1721166566,13021.590646880002,28.85413296000479,53479.05093648 2024-07-16,21:49:28.000,198,10979579,14285,0,1721166567,13021.550229020002,28.76249426999857,53479.05093648 2024-07-16,21:49:29.000,198,10979553,14525,0,1721166568,13021.523283779992,28.684953839998343,53479.07888496 2024-07-16,21:49:30.000,198,10979568,14165,0,1721166569,13021.530020090002,28.62151167000411,53479.092859200005 2024-07-16,21:49:31.000,198,10979578,14205,0,1721166570,13021.644537359993,28.58626602000004,53479.141769040005 2024-07-16,21:49:32.000,198,10979571,14205,0,1721166571,13021.705164149993,28.607413409998117,53479.21862736 2024-07-16,21:49:33.000,198,10979621,14365,0,1721166572,13021.812945109989,28.649708190001547,53479.14875616 2024-07-16,21:49:34.000,198,10979608,14605,0,1721166573,13022.048715959994,28.74839600999985,53479.1277948 2024-07-16,21:49:35.000,198,10979623,14445,0,1721166574,13022.20365109,28.875280350002868,53479.18369176001 2024-07-16,21:49:36.000,198,10979577,14645,0,1721166575,13022.28448681,29.016262950004602,53479.17670464 2024-07-16,21:49:37.000,198,10979551,14365,0,1721166576,13022.351849909996,29.129049030001624,53479.1277948 2024-07-16,21:49:38.000,198,10979590,14685,0,1721166577,13022.311432049995,29.312326409999514,53479.12080768 2024-07-16,21:49:39.000,198,10979589,14605,0,1721166578,13022.19691477999,29.43216162000317,53479.1277948 2024-07-16,21:49:40.000,198,10979585,14525,0,1721166579,13022.01503440999,29.537898570000834,53479.1277948 2024-07-16,21:49:41.000,198,10979600,14405,0,1721166580,13021.812945109989,29.55904595999891,53479.08587208001 2024-07-16,21:49:42.000,198,10979584,14365,0,1721166581,13021.563701639992,29.56609508999827,53479.071897840004 2024-07-16,21:49:43.000,198,10979564,14485,0,1721166582,13021.348139720001,29.43216162000317,53478.99503952001 2024-07-16,21:49:44.000,198,10979587,14285,0,1721166583,13021.22688614,29.27003163000336,53478.98106528 2024-07-16,21:49:45.000,198,10979547,14285,0,1721166584,13021.17973196999,29.058557730000757,53478.94612968001 2024-07-16,21:49:46.000,198,10979580,14525,0,1721166585,13021.18646828,28.896427740000945,53479.00901376 2024-07-16,21:49:47.000,198,10979590,14565,0,1721166586,13021.260567689991,28.727248620001774,53478.94612968001 2024-07-16,21:49:48.000,198,10979593,14565,0,1721166587,13021.428975440002,28.57216776000132,53478.93914256 2024-07-16,21:49:49.000,198,10979601,14485,0,1721166588,13021.624328429993,28.487578200001735,53478.99503952001 2024-07-16,21:49:50.000,198,10979580,14405,0,1721166589,13021.819681419998,28.452332549997664,53478.94612968001 2024-07-16,21:49:51.000,198,10979604,14845,0,1721166590,13021.900517139999,28.515774719999172,53478.9531168 2024-07-16,21:49:52.000,198,10979583,14605,0,1721166591,13022.068924889994,28.558069500002603,53479.043949360006 2024-07-16,21:49:53.000,198,10979612,14165,0,1721166592,13022.12281537,28.74839600999985,53479.03696224001 2024-07-16,21:49:54.000,198,10979596,14205,0,1721166593,13022.129551679995,28.896427740000945,53479.03696224001 2024-07-16,21:49:55.000,198,10979584,14645,0,1721166594,13022.08239751,29.058557730000757,53478.974078160005 2024-07-16,21:49:56.000,198,10979609,14365,0,1721166595,13021.97461654999,29.20658946000185,53479.03696224001 2024-07-16,21:49:57.000,198,10979584,14365,0,1721166596,13021.880308209998,29.305277280000155,53479.03696224001 2024-07-16,21:49:58.000,198,10979584,14725,0,1721166597,13021.772527249988,29.38986683999974,53479.01600088001 2024-07-16,21:49:59.000,198,10979549,14445,0,1721166598,13021.671482600002,29.3969159699991,53478.96709104001 2024-07-16,21:50:00.000,198,10979558,14445,0,1721166599,13021.644537359993,29.340522930004227,53478.94612968001 2024-07-16,21:50:01.000,198,10979563,14605,0,1721166600,13021.644537359993,29.284129890002077,53478.86927136001 2024-07-16,21:50:02.000,198,10979539,14445,0,1721166601,13021.779263559998,29.17134380999778,53478.8133744 2024-07-16,21:50:03.000,198,10979567,14245,0,1721166602,13021.967880239994,29.016262950004602,53478.855297120004 2024-07-16,21:50:04.000,198,10979590,14605,0,1721166603,13022.19691477999,28.889378610001586,53478.91119408 2024-07-16,21:50:05.000,198,10979602,14485,0,1721166604,13022.479839799991,28.76954339999793,53478.8832456 2024-07-16,21:50:06.000,198,10979588,14605,0,1721166605,13022.688665410002,28.663806450000266,53478.9531168 2024-07-16,21:50:07.000,198,10979572,14325,0,1721166606,13022.816655299997,28.56511863000196,53479.00202664 2024-07-16,21:50:08.000,198,10979576,14565,0,1721166607,13022.985063049993,28.52987297999789,53478.974078160005 2024-07-16,21:50:09.000,198,10979560,14325,0,1721166608,13022.897491019998,28.452332549997664,53478.925168320005 2024-07-16,21:50:10.000,198,10979564,14325,0,1721166609,13022.877282089998,28.381841250004072,53479.0579236 2024-07-16,21:50:11.000,198,10979556,14325,0,1721166610,13022.735819579997,28.33954647000064,53479.01600088001 2024-07-16,21:50:12.000,198,10979607,14365,0,1721166611,13022.574148139996,28.254956910001056,53479.12080768 2024-07-16,21:50:13.000,198,10979584,14645,0,1721166612,13022.38553146,28.205612999998266,53479.07888496 2024-07-16,21:50:14.000,198,10979590,14285,0,1721166613,13022.19691477999,28.149219960003393,53479.06491072001 2024-07-16,21:50:15.000,198,10979597,14405,0,1721166614,13021.99482547999,28.12807256999804,53479.06491072001 2024-07-16,21:50:16.000,198,10979580,14605,0,1721166615,13021.819681419998,28.078728660002525,53479.071897840004 2024-07-16,21:50:17.000,198,10979602,14405,0,1721166616,13021.671482600002,28.106925179999962,53479.03696224001 2024-07-16,21:50:18.000,198,10979556,14485,0,1721166617,13021.563701639992,28.135121700004674,53479.05093648 2024-07-16,21:50:19.000,198,10979571,14445,0,1721166618,13021.550229020002,28.2126621300049,53479.022988000004 2024-07-16,21:50:20.000,198,10979583,14565,0,1721166619,13021.536756399997,28.33954647000064,53479.05093648 2024-07-16,21:50:21.000,198,10979562,14325,0,1721166620,13021.577174259997,28.480529070002376,53479.071897840004 2024-07-16,21:50:22.000,198,10979561,14085,0,1721166621,13021.577174259997,28.5933151499994,53479.01600088001 2024-07-16,21:50:23.000,198,10979588,14605,0,1721166622,13021.631064740002,28.741346880000492,53479.06491072001 2024-07-16,21:50:24.000,198,10979627,14245,0,1721166623,13021.631064740002,28.86823122000351,53479.11382056001 2024-07-16,21:50:25.000,198,10979590,14445,0,1721166624,13021.604119499993,28.917575129999022,53479.09984632 2024-07-16,21:50:26.000,198,10979627,14405,0,1721166625,13021.590646880002,28.98101730000053,53479.12080768 2024-07-16,21:50:27.000,198,10979588,14525,0,1721166626,13021.543492709992,29.016262950004602,53479.06491072001 2024-07-16,21:50:28.000,198,10979595,14325,0,1721166627,13021.523283779992,28.98101730000053,53479.05093648 2024-07-16,21:50:29.000,198,10979596,14485,0,1721166628,13021.455920679997,28.952820780003094,53478.99503952001 2024-07-16,21:50:30.000,198,10979612,14445,0,1721166629,13021.496338539997,28.832985569999437,53479.00901376 2024-07-16,21:50:31.000,198,10979587,14205,0,1721166630,13021.543492709992,28.713150360003056,53478.96709104001 2024-07-16,21:50:32.000,198,10979592,14645,0,1721166631,13021.624328429993,28.600364279998757,53478.96010392 2024-07-16,21:50:33.000,198,10979594,14405,0,1721166632,13021.651273670002,28.508725589999813,53478.96010392 2024-07-16,21:50:34.000,198,10979617,14285,0,1721166633,13021.738845699998,28.431185159999586,53479.043949360006 2024-07-16,21:50:35.000,198,10979569,14285,0,1721166634,13021.718636769998,28.41003777000151,53478.98106528 2024-07-16,21:50:36.000,198,10979595,14645,0,1721166635,13021.725373079993,28.38889038000343,53478.94612968001 2024-07-16,21:50:37.000,198,10979542,14525,0,1721166636,13021.664746289993,28.381841250004072,53478.96010392 2024-07-16,21:50:38.000,198,10979532,14445,0,1721166637,13021.570437950002,28.452332549997664,53479.0579236 2024-07-16,21:50:39.000,198,10979589,14725,0,1721166638,13021.435711749997,28.57216776000132,53479.05093648 2024-07-16,21:50:40.000,198,10979619,14685,0,1721166639,13021.314458169996,28.61446254000475,53479.071897840004 2024-07-16,21:50:41.000,198,10979578,14405,0,1721166640,13021.152786729996,28.720199490002415,53479.08587208001 2024-07-16,21:50:42.000,198,10979606,14365,0,1721166641,13021.0652147,28.74839600999985,53479.15574328 2024-07-16,21:50:43.000,198,10979609,14685,0,1721166642,13021.031533149995,28.790690790003282,53479.21862736 2024-07-16,21:50:44.000,198,10979588,14365,0,1721166643,13020.99785159999,28.727248620001774,53479.141769040005 2024-07-16,21:50:45.000,198,10979609,14285,0,1721166644,13020.97764266999,28.649708190001547,53479.21862736 2024-07-16,21:50:46.000,198,10979616,14125,0,1721166645,13020.970906359995,28.551020370003243,53479.13478192001 2024-07-16,21:50:47.000,198,10979592,14645,0,1721166646,13021.031533149995,28.480529070002376,53479.190678880004 2024-07-16,21:50:48.000,198,10979570,14485,0,1721166647,13021.071951009995,28.417086900000868,53479.20465312001 2024-07-16,21:50:49.000,198,10979589,14325,0,1721166648,13021.15952303999,28.40298864000215,53479.260550080005 2024-07-16,21:50:50.000,198,10979625,14525,0,1721166649,13021.18646828,28.431185159999586,53479.34439552 2024-07-16,21:50:51.000,198,10979648,14485,0,1721166650,13021.220149829991,28.473479940003017,53479.3374084 2024-07-16,21:50:52.000,198,10979600,14525,0,1721166651,13021.213413519996,28.58626602000004,53479.37234400001 2024-07-16,21:50:53.000,198,10979593,14485,0,1721166652,13021.17973196999,28.741346880000492,53479.40029248001 2024-07-16,21:50:54.000,198,10979634,14365,0,1721166653,13021.08542363,28.903476870000304,53479.358369760004 2024-07-16,21:50:55.000,198,10979612,14565,0,1721166654,13021.031533149995,29.143147290000343,53479.44920232001 2024-07-16,21:50:56.000,198,10979605,14405,0,1721166655,13020.890070639995,29.333473800004867,53479.39330536 2024-07-16,21:50:57.000,198,10979602,14325,0,1721166656,13020.782289679999,29.50265292000404,53479.39330536 2024-07-16,21:50:58.000,198,10979614,14485,0,1721166657,13020.600409309998,29.636586389999138,53479.358369760004 2024-07-16,21:50:59.000,198,10979598,14445,0,1721166658,13020.512837279988,29.749372470003436,53479.38631824 2024-07-16,21:51:00.000,198,10979618,14565,0,1721166659,13020.425265249993,29.79166724999959,53479.33042128001 2024-07-16,21:51:01.000,198,10979622,14565,0,1721166660,13020.391583700002,29.826912900003663,53479.358369760004 2024-07-16,21:51:02.000,198,10979628,14205,0,1721166661,13020.337693219997,29.833962030003022,53479.407279600004 2024-07-16,21:51:03.000,198,10979560,14525,0,1721166662,13020.196230709997,29.777568990000873,53479.39330536 2024-07-16,21:51:04.000,198,10979634,14685,0,1721166663,13020.155812849996,29.700028560000646,53479.407279600004 2024-07-16,21:51:05.000,198,10979612,14645,0,1721166664,13020.135603919996,29.643635519998497,53479.47016368001 2024-07-16,21:51:06.000,198,10979614,14805,0,1721166665,13020.061504509991,29.509702050003398,53479.428240960005 2024-07-16,21:51:07.000,198,10979601,14605,0,1721166666,13020.021086649991,29.481505529998685,53479.4422152 2024-07-16,21:51:08.000,198,10979588,14485,0,1721166667,13019.96045985999,29.354621190002945,53479.49811216001 2024-07-16,21:51:09.000,198,10979625,14485,0,1721166668,13019.913305689995,29.326424669998232,53479.47016368001 2024-07-16,21:51:10.000,198,10979564,14605,0,1721166669,13019.88636045,29.27003163000336,53479.44920232001 2024-07-16,21:51:11.000,198,10979620,14405,0,1721166670,13019.86615152,29.27708076000272,53479.379331120006 2024-07-16,21:51:12.000,198,10979626,14365,0,1721166671,13019.852678899995,29.298228150000796,53479.41426672 2024-07-16,21:51:13.000,198,10979633,14565,0,1721166672,13019.89983306999,29.298228150000796,53479.43522808 2024-07-16,21:51:14.000,198,10979609,14485,0,1721166673,13019.90656938,29.326424669998232,53479.45618944 2024-07-16,21:51:15.000,198,10979615,14565,0,1721166674,13019.92004199999,29.418063360004453,53479.40029248001 2024-07-16,21:51:16.000,198,10979591,14565,0,1721166675,13020.014350339996,29.523800310002116,53479.44920232001 2024-07-16,21:51:17.000,198,10979637,14325,0,1721166676,13019.96719617,29.636586389999138,53479.41426672 2024-07-16,21:51:18.000,198,10979602,14645,0,1721166677,13019.96045985999,29.79166724999959,53479.37234400001 2024-07-16,21:51:19.000,198,10979569,14645,0,1721166678,13019.96719617,29.918551590002608,53479.44920232001 2024-07-16,21:51:20.000,198,10979635,14365,0,1721166679,13020.000877719991,30.101828970000497,53479.46317656 2024-07-16,21:51:21.000,198,10979620,14445,0,1721166680,13019.94025092999,30.186418530000083,53479.477150800005 2024-07-16,21:51:22.000,198,10979601,14485,0,1721166681,13019.89983306999,30.25690983000095,53479.47016368001 2024-07-16,21:51:23.000,198,10979595,14765,0,1721166682,13019.80552473,30.24281157000223,53479.44920232001 2024-07-16,21:51:24.000,198,10979600,14685,0,1721166683,13019.72468901,30.235762440002873,53479.46317656 2024-07-16,21:51:25.000,198,10979592,14845,0,1721166684,13019.55628125999,30.20756591999816,53479.49112504 2024-07-16,21:51:26.000,198,10979630,14725,0,1721166685,13019.367664579993,30.158222010002646,53479.5120864 2024-07-16,21:51:27.000,198,10979615,14205,0,1721166686,13019.179047899997,30.122976359998574,53479.4422152 2024-07-16,21:51:28.000,198,10979582,14525,0,1721166687,13018.963485979992,30.08773071000178,53479.4422152 2024-07-16,21:51:29.000,198,10979581,14165,0,1721166688,13018.76139667999,30.045435929998348,53479.43522808 2024-07-16,21:51:30.000,198,10979569,14685,0,1721166689,13018.613197859995,30.03133766999963,53479.43522808 2024-07-16,21:51:31.000,198,10979599,14205,0,1721166690,13018.5054169,30.003141150002193,53479.358369760004 2024-07-16,21:51:32.000,198,10979607,14685,0,1721166691,13018.52562583,30.01723941000091,53479.29548568 2024-07-16,21:51:33.000,198,10979587,14525,0,1721166692,13018.471735349995,30.03133766999963,53479.211640240006 2024-07-16,21:51:34.000,198,10979597,14365,0,1721166693,13018.53909844999,30.108878099999856,53479.239588720004 2024-07-16,21:51:35.000,198,10979571,14685,0,1721166694,13018.55930737999,30.186418530000083,53479.27452432 2024-07-16,21:51:36.000,198,10979596,14325,0,1721166695,13018.52562583,30.27100808999967,53479.29548568 2024-07-16,21:51:37.000,198,10979577,14365,0,1721166696,13018.43805379999,30.362646779998613,53479.32343416 2024-07-16,21:51:38.000,198,10979558,14605,0,1721166697,13018.37742700999,30.44018720999884,53479.29548568 2024-07-16,21:51:39.000,198,10979604,14445,0,1721166698,13018.303327599999,30.503629380000348,53479.309459920005 2024-07-16,21:51:40.000,198,10979558,14645,0,1721166699,13018.229228189994,30.60231719999865,53479.36535688 2024-07-16,21:51:41.000,198,10979616,14885,0,1721166700,13018.195546639989,30.60231719999865,53479.28849856 2024-07-16,21:51:42.000,198,10979606,14405,0,1721166701,13018.175337709989,30.67280849999952,53479.260550080005 2024-07-16,21:51:43.000,198,10979611,14485,0,1721166702,13018.134919849988,30.70100502000423,53479.239588720004 2024-07-16,21:51:44.000,198,10979586,14565,0,1721166703,13018.114710919988,30.70100502000423,53479.3374084 2024-07-16,21:51:45.000,198,10979594,14685,0,1721166704,13018.081029369998,30.771496319997823,53479.2675372 2024-07-16,21:51:46.000,198,10979592,14605,0,1721166705,13017.979984719997,30.778545450004458,53479.309459920005 2024-07-16,21:51:47.000,198,10979594,14485,0,1721166706,13017.973248410002,30.83493848999933,53479.40029248001 2024-07-16,21:51:48.000,198,10979609,14165,0,1721166707,13017.993457340002,30.863135010004044,53479.4422152 2024-07-16,21:51:49.000,198,10979560,14205,0,1721166708,13017.979984719997,30.919528049998917,53479.43522808 2024-07-16,21:51:50.000,198,10979601,14485,0,1721166709,13018.013666270002,30.89133153000148,53479.38631824 2024-07-16,21:51:51.000,198,10979563,14365,0,1721166710,13018.033875200003,30.877233270002762,53479.39330536 2024-07-16,21:51:52.000,198,10979597,14725,0,1721166711,13018.060820439998,30.9054297900002,53479.3374084 2024-07-16,21:51:53.000,198,10979653,14725,0,1721166712,13018.081029369998,30.919528049998917,53479.32343416 2024-07-16,21:51:54.000,198,10979598,14725,0,1721166713,13018.141656159998,30.89838066000084,53479.33042128001 2024-07-16,21:51:55.000,198,10979583,14445,0,1721166714,13018.168601399993,30.94067544000427,53479.35138264001 2024-07-16,21:51:56.000,198,10979557,14445,0,1721166715,13018.202282949998,30.961822830002347,53479.32343416 2024-07-16,21:51:57.000,198,10979587,14725,0,1721166716,13018.195546639989,30.982970220000425,53479.28151144001 2024-07-16,21:51:58.000,198,10979567,14885,0,1721166717,13018.195546639989,30.982970220000425,53479.32343416 2024-07-16,21:51:59.000,198,10979611,14405,0,1721166718,13018.209019259994,30.997068479999143,53479.32343416 2024-07-16,21:52:00.000,198,10979613,14565,0,1721166719,13018.175337709989,30.990019349999784,53479.29548568 2024-07-16,21:52:01.000,198,10979602,14605,0,1721166720,13018.107974609993,30.997068479999143,53479.29548568 2024-07-16,21:52:02.000,198,10979572,14605,0,1721166721,13018.067556749993,30.94067544000427,53479.31644704 2024-07-16,21:52:03.000,198,10979584,14205,0,1721166722,13017.932830550002,30.968871960001707,53479.35138264001 2024-07-16,21:52:04.000,198,10979614,14285,0,1721166723,13017.892412690002,30.926577179998276,53479.36535688 2024-07-16,21:52:05.000,198,10979589,14285,0,1721166724,13017.764422799992,30.863135010004044,53479.30247280001 2024-07-16,21:52:06.000,198,10979567,14525,0,1721166725,13017.703796009991,30.83493848999933,53479.358369760004 2024-07-16,21:52:07.000,198,10979624,14765,0,1721166726,13017.622960289991,30.83493848999933,53479.45618944 2024-07-16,21:52:08.000,198,10979582,14845,0,1721166727,13017.58927874,30.856085880004684,53479.40029248001 2024-07-16,21:52:09.000,198,10979620,14485,0,1721166728,13017.582542429991,30.870184140003403,53479.4422152 2024-07-16,21:52:10.000,198,10979581,14645,0,1721166729,13017.575806119996,30.919528049998917,53479.48413792 2024-07-16,21:52:11.000,198,10979539,14725,0,1721166730,13017.60948767,30.990019349999784,53479.46317656 2024-07-16,21:52:12.000,198,10979610,14605,0,1721166731,13017.643169219991,31.032314130003215,53479.49112504 2024-07-16,21:52:13.000,198,10979608,14685,0,1721166732,13017.670114460001,31.10985456000344,53479.4422152 2024-07-16,21:52:14.000,198,10979561,14205,0,1721166733,13017.737477559996,31.159198469998955,53479.40029248001 2024-07-16,21:52:15.000,198,10979604,14605,0,1721166734,13017.791368040002,31.208542380001745,53479.407279600004 2024-07-16,21:52:16.000,198,10979602,14605,0,1721166735,13017.791368040002,31.215591510001104,53479.428240960005 2024-07-16,21:52:17.000,198,10979580,14525,0,1721166736,13017.777895419997,31.201493250002386,53479.39330536 2024-07-16,21:52:18.000,198,10979555,14485,0,1721166737,13017.771159110001,31.173296729997674,53479.407279600004 2024-07-16,21:52:19.000,198,10979573,14685,0,1721166738,13017.724004939992,31.07460890999937,53479.45618944 2024-07-16,21:52:20.000,198,10979595,14405,0,1721166739,13017.656641839996,30.990019349999784,53479.42125384001 2024-07-16,21:52:21.000,198,10979591,14645,0,1721166740,13017.52865195,30.9054297900002,53479.33042128001 2024-07-16,21:52:22.000,198,10979593,14405,0,1721166741,13017.42087098999,30.856085880004684,53479.34439552 2024-07-16,21:52:23.000,198,10979601,14405,0,1721166742,13017.31982633999,30.785594580003817,53479.33042128001 2024-07-16,21:52:24.000,198,10979649,14565,0,1721166743,13017.292881099995,30.757398059999105,53479.3374084 2024-07-16,21:52:25.000,198,10979630,14725,0,1721166744,13017.26593586,30.757398059999105,53479.34439552 2024-07-16,21:52:26.000,198,10979603,14325,0,1721166745,13017.232254309994,30.71510328000295,53479.38631824 2024-07-16,21:52:27.000,198,10979595,14525,0,1721166746,13017.18510014,30.71510328000295,53479.38631824 2024-07-16,21:52:28.000,198,10979592,14325,0,1721166747,13017.151418589994,30.65166111000144,53479.30247280001 2024-07-16,21:52:29.000,198,10979599,14405,0,1721166748,13017.084055489999,30.552973290003138,53479.30247280001 2024-07-16,21:52:30.000,198,10979619,14365,0,1721166749,13017.009956079994,30.397892430002685,53479.17670464 2024-07-16,21:52:31.000,198,10979601,14485,0,1721166750,13016.902175119998,30.26395896000031,53479.13478192001 2024-07-16,21:52:32.000,198,10979632,14365,0,1721166751,13016.794394160002,30.108878099999856,53479.11382056001 2024-07-16,21:52:33.000,198,10979581,14805,0,1721166752,13016.659667959997,29.890355069997895,53479.043949360006 2024-07-16,21:52:34.000,198,10979611,14645,0,1721166753,13016.531678070001,29.714126819999365,53479.043949360006 2024-07-16,21:52:35.000,198,10979607,14325,0,1721166754,13016.356534009996,29.544947700000193,53479.05093648 2024-07-16,21:52:36.000,198,10979591,14165,0,1721166755,13016.1477084,29.38281771000038,53478.9531168 2024-07-16,21:52:37.000,198,10979600,14445,0,1721166756,13015.992773269994,29.234785979999288,53478.876258480006 2024-07-16,21:52:38.000,198,10979595,14325,0,1721166757,13015.817629209989,29.086754249998194,53478.8832456 2024-07-16,21:52:39.000,198,10979611,14405,0,1721166758,13015.669430389993,29.009213819997967,53478.86927136001 2024-07-16,21:52:40.000,198,10979561,14045,0,1721166759,13015.629012529993,28.959869910002453,53478.83433576 2024-07-16,21:52:41.000,198,10979596,14405,0,1721166760,13015.575122050002,28.945771650003735,53478.79940016001 2024-07-16,21:52:42.000,198,10979558,14565,0,1721166761,13015.615539910003,28.93167338999774,53478.68061912001 2024-07-16,21:52:43.000,198,10979596,14565,0,1721166762,13015.689639319993,28.966919040001812,53478.62472216 2024-07-16,21:52:44.000,198,10979587,14725,0,1721166763,13015.790683969994,29.002164689998608,53478.56183808001 2024-07-16,21:52:45.000,198,10979613,14685,0,1721166764,13015.905201239999,29.065606860000116,53478.56183808001 2024-07-16,21:52:46.000,198,10979620,14525,0,1721166765,13016.03992743999,29.04445947000204,53478.43606992 2024-07-16,21:52:47.000,198,10979600,14445,0,1721166766,13016.154444709995,29.107901640003547,53478.45004416 2024-07-16,21:52:48.000,198,10979575,14565,0,1721166767,13016.30937984,29.114950770002906,53478.45004416 2024-07-16,21:52:49.000,198,10979568,14245,0,1721166768,13016.39021556,29.114950770002906,53478.49196688001 2024-07-16,21:52:50.000,198,10979593,14125,0,1721166769,13016.417160799996,29.086754249998194,53478.45004416 2024-07-16,21:52:51.000,198,10979574,14765,0,1721166770,13016.417160799996,29.065606860000116,53478.40113432 2024-07-16,21:52:52.000,198,10979589,14525,0,1721166771,13016.37000663,29.086754249998194,53478.38017296 2024-07-16,21:52:53.000,198,10979610,14365,0,1721166772,13016.295907219996,29.051508600001398,53478.31030176 2024-07-16,21:52:54.000,198,10979563,14405,0,1721166773,13016.18138994999,29.016262950004602,53478.47799264 2024-07-16,21:52:55.000,198,10979628,14245,0,1721166774,13016.10055422999,28.99511555999925,53478.484979759996 2024-07-16,21:52:56.000,198,10979580,14285,0,1721166775,13016.01971850999,28.98806642999989,53478.45004416 2024-07-16,21:52:57.000,198,10979590,14245,0,1721166776,13015.91867385999,28.966919040001812,53478.36619872001 2024-07-16,21:52:58.000,198,10979621,14565,0,1721166777,13015.783947659998,28.910525999999663,53478.422095680005 2024-07-16,21:52:59.000,198,10979588,14525,0,1721166778,13015.750266109993,28.896427740000945,53478.373185840006 2024-07-16,21:53:00.000,198,10979569,14725,0,1721166779,13015.716584559988,28.840034699998796,53478.33126312 2024-07-16,21:53:01.000,198,10979593,14565,0,1721166780,13015.682903009998,28.790690790003282,53478.303314640005 2024-07-16,21:53:02.000,198,10979616,14565,0,1721166781,13015.689639319993,28.692002969997702,53478.317288879996 2024-07-16,21:53:03.000,198,10979613,14485,0,1721166782,13015.635748840003,28.642659060002188,53478.26139192 2024-07-16,21:53:04.000,198,10979594,14525,0,1721166783,13015.669430389993,28.649708190001547,53478.29632752001 2024-07-16,21:53:05.000,198,10979625,14285,0,1721166784,13015.682903009998,28.656757320000906,53478.27536616001 2024-07-16,21:53:06.000,198,10979614,14685,0,1721166785,13015.642485149998,28.677904709998984,53478.28235328 2024-07-16,21:53:07.000,198,10979602,14525,0,1721166786,13015.655957769988,28.75544513999921,53478.317288879996 2024-07-16,21:53:08.000,198,10979553,14405,0,1721166787,13015.642485149998,28.86118209000415,53478.24043056 2024-07-16,21:53:09.000,198,10979605,14525,0,1721166788,13015.716584559988,28.97396817000117,53478.24741768001 2024-07-16,21:53:10.000,198,10979585,14525,0,1721166789,13015.730057179993,29.100852510004188,53478.2194692 2024-07-16,21:53:11.000,198,10979629,14445,0,1721166790,13015.757002419989,29.192491200003133,53478.26837904 2024-07-16,21:53:12.000,198,10979646,14205,0,1721166791,13015.797420279989,29.25593337000464,53478.24741768001 2024-07-16,21:53:13.000,198,10979584,14405,0,1721166792,13015.831101829994,29.284129890002077,53478.149597999996 2024-07-16,21:53:14.000,198,10979600,14405,0,1721166793,13015.858047069989,29.27708076000272,53478.17754648001 2024-07-16,21:53:15.000,198,10979622,14805,0,1721166794,13015.804156589998,29.234785979999288,53478.21248208 2024-07-16,21:53:16.000,198,10979615,14725,0,1721166795,13015.817629209989,29.185442070003774,53478.2194692 2024-07-16,21:53:17.000,198,10979582,14525,0,1721166796,13015.777211349989,29.065606860000116,53478.24741768001 2024-07-16,21:53:18.000,198,10979554,14285,0,1721166797,13015.696375629988,28.903476870000304,53478.2194692 2024-07-16,21:53:19.000,198,10979584,14525,0,1721166798,13015.629012529993,28.81888731000072,53478.10767528001 2024-07-16,21:53:20.000,198,10979592,14525,0,1721166799,13015.548176809993,28.734297750001133,53478.07273968 2024-07-16,21:53:21.000,198,10979648,14485,0,1721166800,13015.494286330002,28.62151167000411,53478.07273968 2024-07-16,21:53:22.000,198,10979617,14565,0,1721166801,13015.433659540002,28.543971240003884,53478.1146624 2024-07-16,21:53:23.000,198,10979600,14365,0,1721166802,13015.399977989997,28.487578200001735,53478.12164952 2024-07-16,21:53:24.000,198,10979592,14485,0,1721166803,13015.393241680002,28.445283419998304,53478.06575256 2024-07-16,21:53:25.000,198,10979680,14405,0,1721166804,13015.413450610002,28.35364472999936,53478.07972680001 2024-07-16,21:53:26.000,198,10979600,14325,0,1721166805,13015.426923229992,28.283153429998492,53478.12164952 2024-07-16,21:53:27.000,198,10979582,14565,0,1721166806,13015.474077400002,28.191514739999548,53478.14261088 2024-07-16,21:53:28.000,198,10979599,14565,0,1721166807,13015.541440499997,28.11397430999932,53478.10767528001 2024-07-16,21:53:29.000,198,10979578,14245,0,1721166808,13015.588594669993,28.029384749999736,53478.07273968 2024-07-16,21:53:30.000,198,10979640,14485,0,1721166809,13015.682903009998,27.99413910000294,53478.05876544001 2024-07-16,21:53:31.000,198,10979635,14565,0,1721166810,13015.763738729998,27.923647800002072,53478.02382984 2024-07-16,21:53:32.000,198,10979615,14165,0,1721166811,13015.89846492999,27.867254759999923,53478.07972680001 2024-07-16,21:53:33.000,198,10979577,14485,0,1721166812,13016.012982199994,27.867254759999923,53478.12164952 2024-07-16,21:53:34.000,198,10979628,14645,0,1721166813,13016.1477084,27.796763459999056,53478.086713920005 2024-07-16,21:53:35.000,198,10979640,14605,0,1721166814,13016.22180780999,27.839058240002487,53478.135623760005 2024-07-16,21:53:36.000,198,10979588,14885,0,1721166815,13016.295907219996,27.82495998000377,53478.086713920005 2024-07-16,21:53:37.000,198,10979627,14405,0,1721166816,13016.24201673999,27.839058240002487,53478.09370104 2024-07-16,21:53:38.000,198,10979601,14445,0,1721166817,13016.22180780999,27.888402149998,53478.00985560001 2024-07-16,21:53:39.000,198,10979591,14645,0,1721166818,13016.18812626,27.972991710004862,53478.02382984 2024-07-16,21:53:40.000,198,10979676,14485,0,1721166819,13016.174653639995,28.043483009998454,53477.94697152 2024-07-16,21:53:41.000,198,10979591,14525,0,1721166820,13016.16791733,28.11397430999932,53477.97492 2024-07-16,21:53:42.000,198,10979616,14725,0,1721166821,13016.18138994999,28.11397430999932,53477.93299728 2024-07-16,21:53:43.000,198,10979603,14565,0,1721166822,13016.1477084,28.12102343999868,53477.919023040005 2024-07-16,21:53:44.000,198,10979616,14445,0,1721166823,13016.24201673999,28.057581270004448,53477.97492 2024-07-16,21:53:45.000,198,10979633,14525,0,1721166824,13016.28243459999,28.043483009998454,53477.93998440001 2024-07-16,21:53:46.000,198,10979628,14285,0,1721166825,13016.336325079996,27.965942579998227,53478.03081696001 2024-07-16,21:53:47.000,198,10979621,14445,0,1721166826,13016.417160799996,27.958893449998868,53477.97492 2024-07-16,21:53:48.000,198,10979570,14485,0,1721166827,13016.477787589996,27.909549540003354,53477.93299728 2024-07-16,21:53:49.000,198,10979617,14765,0,1721166828,13016.572095930002,27.902500410003995,53477.91203592001 2024-07-16,21:53:50.000,198,10979642,14285,0,1721166829,13016.659667959997,27.902500410003995,53477.9050488 2024-07-16,21:53:51.000,198,10979636,14525,0,1721166830,13016.686613199992,27.909549540003354,53477.96094576001 2024-07-16,21:53:52.000,198,10979632,14485,0,1721166831,13016.753976300002,27.88135301999864,53478.03081696001 2024-07-16,21:53:53.000,198,10979624,14725,0,1721166832,13016.767448919993,27.95184431999951,53478.02382984 2024-07-16,21:53:54.000,198,10979590,14605,0,1721166833,13016.794394160002,28.015286490001017,53478.037804080006 2024-07-16,21:53:55.000,198,10979593,14365,0,1721166834,13016.753976300002,28.015286490001017,53478.06575256 2024-07-16,21:53:56.000,198,10979608,14445,0,1721166835,13016.747239989993,28.057581270004448,53478.00286848 2024-07-16,21:53:57.000,198,10979601,14245,0,1721166836,13016.733767370002,28.092826920001244,53478.086713920005 2024-07-16,21:53:58.000,198,10979592,14445,0,1721166837,13016.753976300002,28.078728660002525,53478.05177832 2024-07-16,21:53:59.000,198,10979632,14405,0,1721166838,13016.706822129992,28.092826920001244,53478.02382984 2024-07-16,21:54:00.000,198,10979618,14565,0,1721166839,13016.700085819997,28.11397430999932,53478.07972680001 2024-07-16,21:54:01.000,198,10979626,14405,0,1721166840,13016.706822129992,28.11397430999932,53478.086713920005 2024-07-16,21:54:02.000,198,10979593,14405,0,1721166841,13016.720294749997,28.092826920001244,53478.135623760005 2024-07-16,21:54:03.000,198,10979575,14405,0,1721166842,13016.659667959997,28.142170830004034,53478.10767528001 2024-07-16,21:54:04.000,198,10979611,14405,0,1721166843,13016.686613199992,28.16331822000211,53478.16357224 2024-07-16,21:54:05.000,198,10979637,14885,0,1721166844,13016.753976300002,28.18446561000019,53478.28235328 2024-07-16,21:54:06.000,198,10979623,14565,0,1721166845,13016.801130469998,28.297251690004487,53478.24043056 2024-07-16,21:54:07.000,198,10979594,14525,0,1721166846,13016.855020950003,28.39593951000279,53478.22645632001 2024-07-16,21:54:08.000,198,10979606,14445,0,1721166847,13016.962801909998,28.52282384999853,53478.26837904 2024-07-16,21:54:09.000,198,10979597,14485,0,1721166848,13017.023428699998,28.663806450000266,53478.303314640005 2024-07-16,21:54:10.000,198,10979590,14445,0,1721166849,13017.104264419999,28.81183818000136,53478.2893404 2024-07-16,21:54:11.000,198,10979570,14045,0,1721166850,13017.20530907,28.99511555999925,53478.41510856001 2024-07-16,21:54:12.000,198,10979607,14645,0,1721166851,13017.313090029995,29.150196419999702,53478.38716008 2024-07-16,21:54:13.000,198,10979600,14645,0,1721166852,13017.36698051,29.27708076000272,53478.33825024 2024-07-16,21:54:14.000,198,10979630,14365,0,1721166853,13017.474761469995,29.375768580001022,53478.46401840001 2024-07-16,21:54:15.000,198,10979623,14525,0,1721166854,13017.52865195,29.411014229997818,53478.40812144 2024-07-16,21:54:16.000,198,10979564,14525,0,1721166855,13017.596015049996,29.45330901000125,53478.422095680005 2024-07-16,21:54:17.000,198,10979594,14365,0,1721166856,13017.643169219991,29.38986683999974,53478.50594112 2024-07-16,21:54:18.000,198,10979639,14485,0,1721166857,13017.643169219991,29.312326409999514,53478.51292824001 2024-07-16,21:54:19.000,198,10979595,14245,0,1721166858,13017.596015049996,29.185442070003774,53478.57581232 2024-07-16,21:54:20.000,198,10979609,14445,0,1721166859,13017.555597189996,29.04445947000204,53478.6037608 2024-07-16,21:54:21.000,198,10979589,14645,0,1721166860,13017.515179329996,28.92462425999838,53478.638696400005 2024-07-16,21:54:22.000,198,10979625,14405,0,1721166861,13017.474761469995,28.804789050002,53478.68061912001 2024-07-16,21:54:23.000,198,10979630,14325,0,1721166862,13017.434343609995,28.692002969997702,53478.708567600006 2024-07-16,21:54:24.000,198,10979608,14565,0,1721166863,13017.42087098999,28.62151167000411,53478.757477440005 2024-07-16,21:54:25.000,198,10979645,14405,0,1721166864,13017.393925749995,28.57216776000132,53478.77843880001 2024-07-16,21:54:26.000,198,10979610,14325,0,1721166865,13017.373716819995,28.473479940003017,53478.757477440005 2024-07-16,21:54:27.000,198,10979639,14405,0,1721166866,13017.34677158,28.543971240003884,53478.757477440005 2024-07-16,21:54:28.000,198,10979613,14325,0,1721166867,13017.38718944,28.61446254000475,53478.77843880001 2024-07-16,21:54:29.000,198,10979621,14565,0,1721166868,13017.4276073,28.699052100004337,53478.83433576 2024-07-16,21:54:30.000,198,10979576,14405,0,1721166869,13017.414134679995,28.76954339999793,53478.83433576 2024-07-16,21:54:31.000,198,10979601,14685,0,1721166870,13017.393925749995,28.882329480002227,53478.84831000001 2024-07-16,21:54:32.000,198,10979633,14485,0,1721166871,13017.34677158,28.98101730000053,53478.91818120001 2024-07-16,21:54:33.000,198,10979626,14205,0,1721166872,13017.32656265,29.051508600001398,53478.91119408 2024-07-16,21:54:34.000,198,10979590,14285,0,1721166873,13017.32656265,29.143147290000343,53479.00202664 2024-07-16,21:54:35.000,198,10979593,14445,0,1721166874,13017.27940847999,29.178392940004414,53478.974078160005 2024-07-16,21:54:36.000,198,10979626,14605,0,1721166875,13017.212045379994,29.22773684999993,53479.00901376 2024-07-16,21:54:37.000,198,10979562,14605,0,1721166876,13017.232254309994,29.262982500004,53478.96709104001 2024-07-16,21:54:38.000,198,10979595,14405,0,1721166877,13017.18510014,29.291179020001437,53479.022988000004 2024-07-16,21:54:39.000,198,10979617,14285,0,1721166878,13017.144682279999,29.354621190002945,53478.93215544 2024-07-16,21:54:40.000,198,10979632,14365,0,1721166879,13017.17836382999,29.3969159699991,53478.93215544 2024-07-16,21:54:41.000,198,10979602,14285,0,1721166880,13017.13794596999,29.43921075000253,53478.84831000001 2024-07-16,21:54:42.000,198,10979599,14565,0,1721166881,13017.18510014,29.488554659998044,53478.77145168 2024-07-16,21:54:43.000,198,10979584,14525,0,1721166882,13017.20530907,29.467407269999967,53478.638696400005 2024-07-16,21:54:44.000,198,10979601,14445,0,1721166883,13017.17836382999,29.537898570000834,53478.72952896001 2024-07-16,21:54:45.000,198,10979582,14445,0,1721166884,13017.15815489999,29.516751180002757,53478.77145168 2024-07-16,21:54:46.000,198,10979608,14725,0,1721166885,13017.17836382999,29.488554659998044,53478.75049032001 2024-07-16,21:54:47.000,198,10979635,14285,0,1721166886,13017.15815489999,29.44625988000189,53478.7435032 2024-07-16,21:54:48.000,198,10979590,14525,0,1721166887,13017.15815489999,29.3969159699991,53478.82734864001 2024-07-16,21:54:49.000,198,10979590,14685,0,1721166888,13017.21878168999,29.368719450001663,53478.876258480006 2024-07-16,21:54:50.000,198,10979595,14445,0,1721166889,13017.225518,29.333473800004867,53478.89721984001 2024-07-16,21:54:51.000,198,10979578,14525,0,1721166890,13017.212045379994,29.27708076000272,53478.8832456 2024-07-16,21:54:52.000,198,10979604,14325,0,1721166891,13017.232254309994,29.241835109998647,53478.925168320005 2024-07-16,21:54:53.000,198,10979625,14405,0,1721166892,13017.212045379994,29.27003163000336,53478.84132288 2024-07-16,21:54:54.000,198,10979583,14285,0,1721166893,13017.252463239995,29.27708076000272,53478.904206960004 2024-07-16,21:54:55.000,198,10979588,14485,0,1721166894,13017.252463239995,29.347572060003586,53478.89721984001 2024-07-16,21:54:56.000,198,10979560,14245,0,1721166895,13017.26593586,29.418063360004453,53478.91119408 2024-07-16,21:54:57.000,198,10979589,14685,0,1721166896,13017.29961740999,29.56609508999827,53478.86228424 2024-07-16,21:54:58.000,198,10979556,14445,0,1721166897,13017.30635372,29.65773378000449,53478.96709104001 2024-07-16,21:54:59.000,198,10979545,14365,0,1721166898,13017.353507889995,29.770519860001514,53478.94612968001 2024-07-16,21:55:00.000,198,10979581,14765,0,1721166899,13017.40739837,29.90445333000389,53479.022988000004 2024-07-16,21:55:01.000,198,10979587,14565,0,1721166900,13017.40066205999,29.996092020002834,53478.89721984001 2024-07-16,21:55:02.000,198,10979610,14005,0,1721166901,13017.434343609995,30.094779840001138,53478.89023272 2024-07-16,21:55:03.000,198,10979543,14565,0,1721166902,13017.50844302,30.20756591999816,53478.876258480006 2024-07-16,21:55:04.000,198,10979572,14485,0,1721166903,13017.56906981,30.27100808999967,53478.925168320005 2024-07-16,21:55:05.000,198,10979599,14405,0,1721166904,13017.596015049996,30.30625374000374,53478.93215544 2024-07-16,21:55:06.000,198,10979613,14725,0,1721166905,13017.649905530001,30.285106349998387,53479.01600088001 2024-07-16,21:55:07.000,198,10979568,14525,0,1721166906,13017.670114460001,30.214615050004795,53479.06491072001 2024-07-16,21:55:08.000,198,10979575,14285,0,1721166907,13017.663378149991,30.115927229999215,53479.11382056001 2024-07-16,21:55:09.000,198,10979597,14365,0,1721166908,13017.670114460001,29.960846369998762,53479.190678880004 2024-07-16,21:55:10.000,198,10979585,14285,0,1721166909,13017.683587079991,29.833962030003022,53479.239588720004 2024-07-16,21:55:11.000,198,10979590,14605,0,1721166910,13017.622960289991,29.685930300001928,53479.239588720004 2024-07-16,21:55:12.000,198,10979566,14485,0,1721166911,13017.6296966,29.481505529998685,53479.2675372 2024-07-16,21:55:13.000,198,10979627,14325,0,1721166912,13017.622960289991,29.326424669998232,53479.16971752 2024-07-16,21:55:14.000,198,10979605,14405,0,1721166913,13017.649905530001,29.185442070003774,53479.28151144001 2024-07-16,21:55:15.000,198,10979621,14365,0,1721166914,13017.643169219991,29.107901640003547,53479.28849856 2024-07-16,21:55:16.000,198,10979600,14645,0,1721166915,13017.730741250001,28.966919040001812,53479.28151144001 2024-07-16,21:55:17.000,198,10979589,14405,0,1721166916,13017.683587079991,28.98101730000053,53479.239588720004 2024-07-16,21:55:18.000,198,10979603,14565,0,1721166917,13017.730741250001,29.02331208000396,53479.17670464 2024-07-16,21:55:19.000,198,10979624,14325,0,1721166918,13017.764422799992,29.086754249998194,53479.18369176001 2024-07-16,21:55:20.000,198,10979590,14405,0,1721166919,13017.784631729992,29.185442070003774,53479.20465312001 2024-07-16,21:55:21.000,198,10979539,14405,0,1721166920,13017.798104349997,29.312326409999514,53479.24657584 2024-07-16,21:55:22.000,198,10979592,14565,0,1721166921,13017.744213869992,29.3969159699991,53479.17670464 2024-07-16,21:55:23.000,198,10979551,14365,0,1721166922,13017.622960289991,29.425112490003812,53479.1277948 2024-07-16,21:55:24.000,198,10979544,14885,0,1721166923,13017.616223979996,29.467407269999967,53479.29548568 2024-07-16,21:55:25.000,198,10979559,14485,0,1721166924,13017.52865195,29.418063360004453,53479.23260160001 2024-07-16,21:55:26.000,198,10979557,14245,0,1721166925,13017.393925749995,29.319375539998873,53479.260550080005 2024-07-16,21:55:27.000,198,10979610,14405,0,1721166926,13017.252463239995,29.22068772000057,53479.28849856 2024-07-16,21:55:28.000,198,10979580,14325,0,1721166927,13017.17836382999,29.065606860000116,53479.35138264001 2024-07-16,21:55:29.000,198,10979558,14605,0,1721166928,13017.063846559999,28.896427740000945,53479.32343416 2024-07-16,21:55:30.000,198,10979576,14525,0,1721166929,13016.989747149993,28.706101230003696,53479.31644704 2024-07-16,21:55:31.000,198,10979578,14485,0,1721166930,13016.888702499993,28.487578200001735,53479.30247280001 2024-07-16,21:55:32.000,198,10979585,14525,0,1721166931,13016.922384049998,28.311349950003205,53479.2675372 2024-07-16,21:55:33.000,198,10979573,14165,0,1721166932,13016.895438809988,28.149219960003393,53479.17670464 2024-07-16,21:55:34.000,198,10979610,14325,0,1721166933,13016.834812020003,27.923647800002072,53479.211640240006 2024-07-16,21:55:35.000,198,10979550,14525,0,1721166934,13016.848284639993,27.796763459999056,53479.17670464 2024-07-16,21:55:36.000,198,10979594,14405,0,1721166935,13016.848284639993,27.662829990003956,53479.16273040001 2024-07-16,21:55:37.000,198,10979577,14485,0,1721166936,13016.902175119998,27.606436950001807,53479.13478192001 2024-07-16,21:55:38.000,198,10979593,14405,0,1721166937,13016.969538219993,27.493650870004785,53479.17670464 2024-07-16,21:55:39.000,198,10979615,14325,0,1721166938,13017.043637629999,27.458405220000714,53479.197666 2024-07-16,21:55:40.000,198,10979619,14325,0,1721166939,13017.17836382999,27.41611044000456,53479.21862736 2024-07-16,21:55:41.000,198,10979532,14365,0,1721166940,13017.30635372,27.338570010004332,53479.24657584 2024-07-16,21:55:42.000,198,10979550,14645,0,1721166941,13017.46802516,27.289226100001542,53479.239588720004 2024-07-16,21:55:43.000,198,10979569,14245,0,1721166942,13017.54212456999,27.253980450004747,53479.15574328 2024-07-16,21:55:44.000,198,10979556,14325,0,1721166943,13017.730741250001,27.197587410002598,53479.260550080005 2024-07-16,21:55:45.000,198,10979590,14245,0,1721166944,13017.885676379992,27.211685670001316,53479.379331120006 2024-07-16,21:55:46.000,198,10979571,14605,0,1721166945,13018.000193649998,27.211685670001316,53479.40029248001 2024-07-16,21:55:47.000,198,10979586,14405,0,1721166946,13018.060820439998,27.324471749998338,53479.379331120006 2024-07-16,21:55:48.000,198,10979542,14805,0,1721166947,13018.114710919988,27.331520879997697,53479.379331120006 2024-07-16,21:55:49.000,198,10979564,14565,0,1721166948,13018.155128779988,27.373815660001128,53479.32343416 2024-07-16,21:55:50.000,198,10979569,14045,0,1721166949,13018.148392469993,27.430208700003277,53479.428240960005 2024-07-16,21:55:51.000,198,10979592,14525,0,1721166950,13018.121447229998,27.47955260999879,53479.526060640004 2024-07-16,21:55:52.000,198,10979603,14245,0,1721166951,13018.087765679993,27.465454350000073,53479.55400912 2024-07-16,21:55:53.000,198,10979629,14365,0,1721166952,13017.966512099993,27.465454350000073,53479.5819576 2024-07-16,21:55:54.000,198,10979547,14205,0,1721166953,13017.872203760002,27.437257830002636,53479.54003488001 2024-07-16,21:55:55.000,198,10979563,14205,0,1721166954,13017.771159110001,27.35971740000241,53479.55400912 2024-07-16,21:55:56.000,198,10979588,14525,0,1721166955,13017.724004939992,27.275127840002824,53479.67279016 2024-07-16,21:55:57.000,198,10979571,14365,0,1721166956,13017.575806119996,27.19053828000324,53479.70073864 2024-07-16,21:55:58.000,198,10979625,14885,0,1721166957,13017.44781623,27.148243499999808,53479.65881592 2024-07-16,21:55:59.000,198,10979548,14325,0,1721166958,13017.42087098999,27.09185045999766,53479.58894472001 2024-07-16,21:56:00.000,198,10979594,14565,0,1721166959,13017.31982633999,27.056604810000863,53479.62388032 2024-07-16,21:56:01.000,198,10979614,14445,0,1721166960,13017.171627519994,27.028408290003426,53479.6518288 2024-07-16,21:56:02.000,198,10979623,14605,0,1721166961,13017.016692389989,27.028408290003426,53479.62388032 2024-07-16,21:56:03.000,198,10979582,14525,0,1721166962,13016.976274529989,27.098899590004294,53479.68676440001 2024-07-16,21:56:04.000,198,10979567,14405,0,1721166963,13016.983010839998,27.162341759998526,53479.63785456001 2024-07-16,21:56:05.000,198,10979593,14605,0,1721166964,13016.922384049998,27.169390889997885,53479.54003488001 2024-07-16,21:56:06.000,198,10979622,14645,0,1721166965,13016.908911429993,27.162341759998526,53479.5819576 2024-07-16,21:56:07.000,198,10979609,14365,0,1721166966,13016.888702499993,27.225783930000034,53479.574970480004 2024-07-16,21:56:08.000,198,10979559,14565,0,1721166967,13016.861757259998,27.225783930000034,53479.49811216001 2024-07-16,21:56:09.000,198,10979594,14325,0,1721166968,13016.801130469998,27.211685670001316,53479.42125384001 2024-07-16,21:56:10.000,198,10979578,15005,0,1721166969,13016.787657849993,27.218734800000675,53479.45618944 2024-07-16,21:56:11.000,198,10979621,14645,0,1721166970,13016.727031059992,27.275127840002824,53479.36535688 2024-07-16,21:56:12.000,198,10979597,14285,0,1721166971,13016.727031059992,27.31742261999898,53479.407279600004 2024-07-16,21:56:13.000,198,10979607,14525,0,1721166972,13016.619250099997,27.338570010004332,53479.31644704 2024-07-16,21:56:14.000,198,10979585,14325,0,1721166973,13016.538414379997,27.380864790000487,53479.3374084 2024-07-16,21:56:15.000,198,10979613,14525,0,1721166974,13016.457578659996,27.437257830002636,53479.36535688 2024-07-16,21:56:16.000,198,10979566,14605,0,1721166975,13016.34306138999,27.47955260999879,53479.33042128001 2024-07-16,21:56:17.000,198,10979601,14525,0,1721166976,13016.18812626,27.5429947800003,53479.31644704 2024-07-16,21:56:18.000,198,10979578,14645,0,1721166977,13015.972564339994,27.59938782000245,53479.31644704 2024-07-16,21:56:19.000,198,10979589,14405,0,1721166978,13015.844574449999,27.620535210000526,53479.2675372 2024-07-16,21:56:20.000,198,10979592,14285,0,1721166979,13015.682903009998,27.648731729997962,53479.29548568 2024-07-16,21:56:21.000,198,10979619,14485,0,1721166980,13015.554913120002,27.634633469999244,53479.27452432 2024-07-16,21:56:22.000,198,10979579,14525,0,1721166981,13015.467341089992,27.627584339999885,53479.24657584 2024-07-16,21:56:23.000,198,10979559,14685,0,1721166982,13015.447132159992,27.571191299997736,53479.16273040001 2024-07-16,21:56:24.000,198,10979565,14405,0,1721166983,13015.487550019992,27.52889652000158,53479.10683344 2024-07-16,21:56:25.000,198,10979603,14365,0,1721166984,13015.561649429997,27.451356090001354,53479.0579236 2024-07-16,21:56:26.000,198,10979600,14605,0,1721166985,13015.730057179993,27.36676653000177,53479.197666 2024-07-16,21:56:27.000,198,10979425,14565,0,1721166986,13015.93888278999,27.24693131999811,53479.14875616 2024-07-16,21:56:28.000,198,10979606,14405,0,1721166987,13016.154444709995,27.17644002000452,53479.21862736 2024-07-16,21:56:29.000,198,10979610,14245,0,1721166988,13016.336325079996,27.028408290003426,53479.16971752 2024-07-16,21:56:30.000,198,10979538,14445,0,1721166989,13016.457578659996,26.90152395000041,53479.13478192001 2024-07-16,21:56:31.000,198,10979597,14565,0,1721166990,13016.524941759992,26.788737870003388,53479.11382056001 2024-07-16,21:56:32.000,198,10979601,14205,0,1721166991,13016.524941759992,26.640706140002294,53479.08587208001 2024-07-16,21:56:33.000,198,10979588,14645,0,1721166992,13016.37000663,26.50677266999992,53478.99503952001 2024-07-16,21:56:34.000,198,10979562,14725,0,1721166993,13016.275698289995,26.422183110000333,53479.043949360006 2024-07-16,21:56:35.000,198,10979584,14765,0,1721166994,13016.04666375,26.37283920000482,53478.99503952001 2024-07-16,21:56:36.000,198,10979592,14725,0,1721166995,13015.817629209989,26.32349529000203,53478.9880524 2024-07-16,21:56:37.000,198,10979605,14445,0,1721166996,13015.581858359998,26.26005312000052,53478.91818120001 2024-07-16,21:56:38.000,198,10979578,14165,0,1721166997,13015.265251789991,26.175463560000935,53478.89721984001 2024-07-16,21:56:39.000,198,10979586,14485,0,1721166998,13015.04295355999,26.13316878000478,53478.876258480006 2024-07-16,21:56:40.000,198,10979545,14205,0,1721166999,13014.78697378,26.069726610003272,53478.84132288 2024-07-16,21:56:41.000,198,10979605,14485,0,1721167000,13014.517521379988,25.985137050003686,53478.757477440005 2024-07-16,21:56:42.000,198,10979595,14205,0,1721167001,13014.275014220002,25.837105320002593,53478.72952896001 2024-07-16,21:56:43.000,198,10979591,14365,0,1721167002,13014.066188609992,25.68202446000214,53478.589786560005 2024-07-16,21:56:44.000,198,10979578,14445,0,1721167003,13013.877571929996,25.533992730001046,53478.519915360004 2024-07-16,21:56:45.000,198,10979564,14365,0,1721167004,13013.74958204,25.26612579000357,53478.519915360004 2024-07-16,21:56:46.000,198,10979604,14405,0,1721167005,13013.635064769995,25.061701020000328,53478.50594112 2024-07-16,21:56:47.000,198,10979596,14565,0,1721167006,13013.56096535999,24.86432538000372,53478.41510856001 2024-07-16,21:56:48.000,198,10979636,14205,0,1721167007,13013.527283809999,24.673998869999195,53478.498954 2024-07-16,21:56:49.000,198,10979599,14325,0,1721167008,13013.52054749999,24.511868879999383,53478.471005520005 2024-07-16,21:56:50.000,198,10979606,14405,0,1721167009,13013.527283809999,24.392033670003002,53478.40113432 2024-07-16,21:56:51.000,198,10979571,14805,0,1721167010,13013.5879106,24.293345850004698,53478.41510856001 2024-07-16,21:56:52.000,198,10979637,14085,0,1721167011,13013.655273699995,24.23695281000255,53478.317288879996 2024-07-16,21:56:53.000,198,10979610,14365,0,1721167012,13013.715900489995,24.300394980004057,53478.33825024 2024-07-16,21:56:54.000,198,10979578,14165,0,1721167013,13013.78326358999,24.37088627999765,53478.373185840006 2024-07-16,21:56:55.000,198,10979604,14125,0,1721167014,13013.857362999996,24.46252497000387,53478.41510856001 2024-07-16,21:56:56.000,198,10979598,14405,0,1721167015,13013.91125348,24.610556699997687,53478.40812144 2024-07-16,21:56:57.000,198,10979584,14805,0,1721167016,13013.89104455,24.779735820004134,53478.47799264 2024-07-16,21:56:58.000,198,10979628,14325,0,1721167017,13013.86409930999,24.970062330001383,53478.46401840001 2024-07-16,21:56:59.000,198,10979616,14205,0,1721167018,13013.776527279995,25.125143190001836,53478.45004416 2024-07-16,21:57:00.000,198,10979590,14525,0,1721167019,13013.70242786999,25.336617090004438,53478.422095680005 2024-07-16,21:57:01.000,198,10979594,14405,0,1721167020,13013.635064769995,25.477599689998897,53478.38716008 2024-07-16,21:57:02.000,198,10979612,14405,0,1721167021,13013.54075642999,25.653827940004703,53478.373185840006 2024-07-16,21:57:03.000,198,10979610,14525,0,1721167022,13013.358876059989,25.794810539999162,53478.24043056 2024-07-16,21:57:04.000,198,10979589,14765,0,1721167023,13013.251095099993,25.85825271000067,53478.33126312 2024-07-16,21:57:05.000,198,10979626,14485,0,1721167024,13013.176995690003,25.942842270000256,53478.28235328 2024-07-16,21:57:06.000,198,10979611,14565,0,1721167025,13013.028796869992,25.999235310002405,53478.27536616001 2024-07-16,21:57:07.000,198,10979487,14085,0,1721167026,13012.867125429992,26.062677480003913,53478.317288879996 2024-07-16,21:57:08.000,198,10979630,14485,0,1721167027,13012.739135539996,26.119070519998786,53478.33126312 2024-07-16,21:57:09.000,198,10979628,14565,0,1721167028,13012.64482719999,26.126119649998145,53478.28235328 2024-07-16,21:57:10.000,198,10979576,14365,0,1721167029,13012.510101,26.154316170002858,53478.24043056 2024-07-16,21:57:11.000,198,10979610,14365,0,1721167030,13012.40232003999,26.119070519998786,53478.17754648001 2024-07-16,21:57:12.000,198,10979602,14525,0,1721167031,13012.30127538999,26.07677574000263,53478.184533600004 2024-07-16,21:57:13.000,198,10979618,14565,0,1721167032,13012.139603949989,26.112021389999427,53478.17754648001 2024-07-16,21:57:14.000,198,10979598,14485,0,1721167033,13011.971196199993,26.14021791000414,53478.15658512001 2024-07-16,21:57:15.000,198,10979602,14445,0,1721167034,13011.829733689992,26.245954860001802,53478.21248208 2024-07-16,21:57:16.000,198,10979590,14565,0,1721167035,13011.674798560001,26.32349529000203,53478.22645632001 2024-07-16,21:57:17.000,198,10979605,14405,0,1721167036,13011.519863429996,26.408084850001615,53478.149597999996 2024-07-16,21:57:18.000,198,10979597,14365,0,1721167037,13011.39187354,26.55611658000271,53478.12863664001 2024-07-16,21:57:19.000,198,10979580,14325,0,1721167038,13011.31103782,26.67595178999909,53478.09370104 2024-07-16,21:57:20.000,198,10979585,14605,0,1721167039,13011.28409257999,26.795787000002747,53478.03081696001 2024-07-16,21:57:21.000,198,10979626,14805,0,1721167040,13011.25041103,26.84513090999826,53478.07972680001 2024-07-16,21:57:22.000,198,10979632,14445,0,1721167041,13011.34471936999,26.90152395000041,53478.02382984 2024-07-16,21:57:23.000,198,10979593,14365,0,1721167042,13011.39187354,26.9508678600032,53478.02382984 2024-07-16,21:57:24.000,198,10979609,14445,0,1721167043,13011.459236639996,26.964966120001918,53477.981907119996 2024-07-16,21:57:25.000,198,10979644,14725,0,1721167044,13011.55354498,27.007260899998073,53477.97492 2024-07-16,21:57:26.000,198,10979605,14845,0,1721167045,13011.567017599991,27.035457420002786,53477.919023040005 2024-07-16,21:57:27.000,198,10979645,14405,0,1721167046,13011.587226529991,27.049555680001504,53477.97492 2024-07-16,21:57:28.000,198,10979586,14525,0,1721167047,13011.560281289996,27.14119437000045,53477.967932880005 2024-07-16,21:57:29.000,198,10979615,14325,0,1721167048,13011.499654499996,27.261029580004106,53477.96094576001 2024-07-16,21:57:30.000,198,10979594,14485,0,1721167049,13011.45250033,27.402012179998565,53477.99588136 2024-07-16,21:57:31.000,198,10979599,14285,0,1721167050,13011.358191989995,27.55004390999966,53478.00985560001 2024-07-16,21:57:32.000,198,10979655,14245,0,1721167051,13011.30430150999,27.789714329999697,53478.037804080006 2024-07-16,21:57:33.000,198,10979597,14485,0,1721167052,13011.196520549995,27.958893449998868,53478.00286848 2024-07-16,21:57:34.000,198,10979565,14485,0,1721167053,13011.115684829994,28.106925179999962,53477.981907119996 2024-07-16,21:57:35.000,198,10979595,14445,0,1721167054,13011.04158541999,28.325448210001923,53478.037804080006 2024-07-16,21:57:36.000,198,10979640,14565,0,1721167055,13010.933804459994,28.52282384999853,53478.09370104 2024-07-16,21:57:37.000,198,10979617,14445,0,1721167056,13010.893386599993,28.642659060002188,53478.07273968 2024-07-16,21:57:38.000,198,10979626,14565,0,1721167057,13010.805814569998,28.727248620001774,53478.06575256 2024-07-16,21:57:39.000,198,10979605,14565,0,1721167058,13010.711506229993,28.81888731000072,53478.12863664001 2024-07-16,21:57:40.000,198,10979575,14365,0,1721167059,13010.644143129997,28.81183818000136,53478.07972680001 2024-07-16,21:57:41.000,198,10979614,14445,0,1721167060,13010.563307409997,28.825936440000078,53478.135623760005 2024-07-16,21:57:42.000,198,10979579,14525,0,1721167061,13010.536362170002,28.804789050002,53478.09370104 2024-07-16,21:57:43.000,198,10979654,14605,0,1721167062,13010.455526450001,28.75544513999921,53478.05177832 2024-07-16,21:57:44.000,198,10979590,14805,0,1721167063,13010.448790139992,28.720199490002415,53478.149597999996 2024-07-16,21:57:45.000,198,10979613,14365,0,1721167064,13010.442053829996,28.692002969997702,53478.21248208 2024-07-16,21:57:46.000,198,10979630,14605,0,1721167065,13010.468999069992,28.677904709998984,53478.23344344 2024-07-16,21:57:47.000,198,10979580,14525,0,1721167066,13010.482471689997,28.656757320000906,53478.21248208 2024-07-16,21:57:48.000,198,10979606,14165,0,1721167067,13010.468999069992,28.692002969997702,53478.24043056 2024-07-16,21:57:49.000,198,10979621,14565,0,1721167068,13010.442053829996,28.741346880000492,53478.22645632001 2024-07-16,21:57:50.000,198,10979609,14645,0,1721167069,13010.421844899996,28.804789050002,53478.29632752001 2024-07-16,21:57:51.000,198,10979624,14525,0,1721167070,13010.401635969996,28.832985569999437,53478.26837904 2024-07-16,21:57:52.000,198,10979651,14445,0,1721167071,13010.381427039996,28.917575129999022,53478.254404800005 2024-07-16,21:57:53.000,198,10979619,14445,0,1721167072,13010.320800249996,29.002164689998608,53478.19850784001 2024-07-16,21:57:54.000,198,10979625,14405,0,1721167073,13010.33427287,29.058557730000757,53478.19850784001 2024-07-16,21:57:55.000,198,10979636,14205,0,1721167074,13010.300591319996,29.150196419999702,53478.17754648001 2024-07-16,21:57:56.000,198,10979627,14605,0,1721167075,13010.341009179996,29.17134380999778,53478.15658512001 2024-07-16,21:57:57.000,198,10979642,14565,0,1721167076,13010.374690730001,29.21363859000121,53478.135623760005 2024-07-16,21:57:58.000,198,10979593,14645,0,1721167077,13010.394899660001,29.20658946000185,53478.016842720004 2024-07-16,21:57:59.000,198,10979600,14445,0,1721167078,13010.381427039996,29.22773684999993,53478.1146624 2024-07-16,21:58:00.000,198,10979591,14725,0,1721167079,13010.408372279991,29.241835109998647,53478.07972680001 2024-07-16,21:58:01.000,198,10979652,14605,0,1721167080,13010.408372279991,29.20658946000185,53478.09370104 2024-07-16,21:58:02.000,198,10979641,14525,0,1721167081,13010.388163349991,29.199540330002492,53478.12164952 2024-07-16,21:58:03.000,198,10979628,14405,0,1721167082,13010.388163349991,29.20658946000185,53478.086713920005 2024-07-16,21:58:04.000,198,10979619,14565,0,1721167083,13010.421844899996,29.192491200003133,53478.1146624 2024-07-16,21:58:05.000,198,10979642,14445,0,1721167084,13010.428581209992,29.21363859000121,53478.15658512001 2024-07-16,21:58:06.000,198,10979626,14365,0,1721167085,13010.442053829996,29.185442070003774,53478.184533600004 2024-07-16,21:58:07.000,198,10979618,14365,0,1721167086,13010.415108590001,29.192491200003133,53478.19850784001 2024-07-16,21:58:08.000,198,10979612,14445,0,1721167087,13010.388163349991,29.129049030001624,53478.22645632001 2024-07-16,21:58:09.000,198,10979630,14365,0,1721167088,13010.367954419991,29.100852510004188,53478.19850784001 2024-07-16,21:58:10.000,198,10979607,14285,0,1721167089,13010.327536559991,29.072655989999475,53478.184533600004 2024-07-16,21:58:11.000,198,10979611,14405,0,1721167090,13010.287118699991,29.04445947000204,53478.21248208 2024-07-16,21:58:12.000,198,10979605,14405,0,1721167091,13010.219755599996,29.079705119998835,53478.19152072 2024-07-16,21:58:13.000,198,10979598,14525,0,1721167092,13010.13218357,29.100852510004188,53478.14261088 2024-07-16,21:58:14.000,198,10979645,14245,0,1721167093,13010.13218357,29.16429467999842,53478.12863664001 2024-07-16,21:58:15.000,198,10979604,14485,0,1721167094,13010.159128809995,29.241835109998647,53478.149597999996 2024-07-16,21:58:16.000,198,10979601,14565,0,1721167095,13010.159128809995,29.326424669998232,53478.12164952 2024-07-16,21:58:17.000,198,10979603,14285,0,1721167096,13010.21301929,29.347572060003586,53478.086713920005 2024-07-16,21:58:18.000,198,10979655,14525,0,1721167097,13010.24670083999,29.411014229997818,53478.09370104 2024-07-16,21:58:19.000,198,10979610,14645,0,1721167098,13010.33427287,29.43921075000253,53477.981907119996 2024-07-16,21:58:20.000,198,10979582,14205,0,1721167099,13010.408372279991,29.50265292000404,53477.94697152 2024-07-16,21:58:21.000,198,10979622,14605,0,1721167100,13010.435317520001,29.516751180002757,53477.981907119996 2024-07-16,21:58:22.000,198,10979640,14325,0,1721167101,13010.522889549997,29.537898570000834,53477.97492 2024-07-16,21:58:23.000,198,10979625,14285,0,1721167102,13010.556571100002,29.580193350004265,53477.93299728 2024-07-16,21:58:24.000,198,10979629,14725,0,1721167103,13010.650879439992,29.65773378000449,53477.94697152 2024-07-16,21:58:25.000,198,10979609,14125,0,1721167104,13010.704769919997,29.67888117000257,53477.91203592001 2024-07-16,21:58:26.000,198,10979604,14365,0,1721167105,13010.724978849998,29.728225079998083,53477.82819048 2024-07-16,21:58:27.000,198,10979632,14605,0,1721167106,13010.805814569998,29.756421600002795,53477.85613896 2024-07-16,21:58:28.000,198,10979610,14205,0,1721167107,13010.832759809993,29.756421600002795,53477.84216472001 2024-07-16,21:58:29.000,198,10979612,14485,0,1721167108,13010.886650289998,29.735274210004718,53477.82819048 2024-07-16,21:58:30.000,198,10979593,14125,0,1721167109,13010.927068149998,29.742323340004077,53477.82819048 2024-07-16,21:58:31.000,198,10979649,14405,0,1721167110,13010.900122909989,29.749372470003436,53477.7653064 2024-07-16,21:58:32.000,198,10979600,14645,0,1721167111,13010.879913979988,29.770519860001514,53477.75831928 2024-07-16,21:58:33.000,198,10979600,14285,0,1721167112,13010.792341949993,29.770519860001514,53477.702422320006 2024-07-16,21:58:34.000,198,10979564,14245,0,1721167113,13010.792341949993,29.84806029000174,53477.79325488001 2024-07-16,21:58:35.000,198,10979627,14245,0,1721167114,13010.731715159993,29.8551094200011,53477.77928064 2024-07-16,21:58:36.000,198,10979615,14325,0,1721167115,13010.671088369993,29.869207679999818,53477.800242000005 2024-07-16,21:58:37.000,198,10979565,14845,0,1721167116,13010.644143129997,29.939698980000685,53477.7653064 2024-07-16,21:58:38.000,198,10979621,14285,0,1721167117,13010.576780030002,29.953797239999403,53477.69543520001 2024-07-16,21:58:39.000,198,10979577,14365,0,1721167118,13010.509416929992,29.953797239999403,53477.65351248001 2024-07-16,21:58:40.000,198,10979594,14565,0,1721167119,13010.489207999992,29.953797239999403,53477.66748672 2024-07-16,21:58:41.000,198,10979603,14365,0,1721167120,13010.529625859992,29.90445333000389,53477.632551120005 2024-07-16,21:58:42.000,198,10979615,14685,0,1721167121,13010.543098479997,29.90445333000389,53477.702422320006 2024-07-16,21:58:43.000,198,10979625,14245,0,1721167122,13010.549834789992,29.918551590002608,53477.66748672 2024-07-16,21:58:44.000,198,10979645,14525,0,1721167123,13010.610461579992,29.869207679999818,53477.702422320006 2024-07-16,21:58:45.000,198,10979583,14685,0,1721167124,13010.704769919997,29.826912900003663,53477.73735792 2024-07-16,21:58:46.000,198,10979612,14565,0,1721167125,13010.751924089993,29.81281463999767,53477.77928064 2024-07-16,21:58:47.000,198,10979602,14125,0,1721167126,13010.785605639998,29.80576550999831,53477.7303708 2024-07-16,21:58:48.000,198,10979587,14285,0,1721167127,13010.792341949993,29.763470730002155,53477.77928064 2024-07-16,21:58:49.000,198,10979602,14405,0,1721167128,13010.846232429998,29.749372470003436,53477.71639656 2024-07-16,21:58:50.000,198,10979626,14445,0,1721167129,13010.819287189988,29.66478291000385,53477.77928064 2024-07-16,21:58:51.000,198,10979605,14405,0,1721167130,13010.826023499998,29.650684649997856,53477.82819048 2024-07-16,21:58:52.000,198,10979610,14565,0,1721167131,13010.799078259988,29.55904595999891,53477.78626776 2024-07-16,21:58:53.000,198,10979612,14725,0,1721167132,13010.718242540002,29.481505529998685,53477.73735792 2024-07-16,21:58:54.000,198,10979600,14525,0,1721167133,13010.724978849998,29.488554659998044,53477.800242000005 2024-07-16,21:58:55.000,198,10979612,14565,0,1721167134,13010.664352059997,29.43921075000253,53477.80722912 2024-07-16,21:58:56.000,198,10979627,14525,0,1721167135,13010.610461579992,29.44625988000189,53477.7303708 2024-07-16,21:58:57.000,198,10979623,14445,0,1721167136,13010.623934199997,29.49560379000468,53477.72338368001 2024-07-16,21:58:58.000,198,10979625,14405,0,1721167137,13010.630670509992,29.573144220004906,53477.646525359996 2024-07-16,21:58:59.000,198,10979633,14405,0,1721167138,13010.590252649992,29.62248813000042,53477.68844808 2024-07-16,21:59:00.000,198,10979597,14445,0,1721167139,13010.664352059997,29.756421600002795,53477.7303708 2024-07-16,21:59:01.000,198,10979664,14565,0,1721167140,13010.677824680002,29.84101116000238,53477.63953824 2024-07-16,21:59:02.000,198,10979631,14445,0,1721167141,13010.677824680002,29.946748110000044,53477.632551120005 2024-07-16,21:59:03.000,198,10979601,14565,0,1721167142,13010.657615750002,30.07363245000306,53477.61158976 2024-07-16,21:59:04.000,198,10979602,14365,0,1721167143,13010.637406820002,30.172320270001364,53477.55569280001 2024-07-16,21:59:05.000,198,10979584,14765,0,1721167144,13010.677824680002,30.26395896000031,53477.55569280001 2024-07-16,21:59:06.000,198,10979619,14725,0,1721167145,13010.724978849998,30.3133028700031,53477.56966704 2024-07-16,21:59:07.000,198,10979585,14765,0,1721167146,13010.731715159993,30.362646779998613,53477.54870568 2024-07-16,21:59:08.000,198,10979587,14365,0,1721167147,13010.765396709998,30.42608895000012,53477.54870568 2024-07-16,21:59:09.000,198,10979624,14245,0,1721167148,13010.879913979988,30.4472363399982,53477.583641280005 2024-07-16,21:59:10.000,198,10979579,14525,0,1721167149,13010.987694939999,30.44018720999884,53477.52774432001 2024-07-16,21:59:11.000,198,10979599,14245,0,1721167150,13011.048321729999,30.42608895000012,53477.54171856 2024-07-16,21:59:12.000,198,10979619,14445,0,1721167151,13011.16283899999,30.454285470004834,53477.56966704 2024-07-16,21:59:13.000,198,10979607,14605,0,1721167152,13011.34471936999,30.404941560002044,53477.681460960004 2024-07-16,21:59:14.000,198,10979621,14485,0,1721167153,13011.49291819,30.404941560002044,53477.74434504001 2024-07-16,21:59:15.000,198,10979556,14325,0,1721167154,13011.674798560001,30.376745040004607,53477.75831928 2024-07-16,21:59:16.000,198,10979628,14685,0,1721167155,13011.836470000002,30.341499390000536,53477.79325488001 2024-07-16,21:59:17.000,198,10979634,14525,0,1721167156,13012.078977159988,30.32035200000246,53477.814216239996 2024-07-16,21:59:18.000,198,10979625,14685,0,1721167157,13012.274330149994,30.348548519999895,53477.80722912 2024-07-16,21:59:19.000,198,10979605,14565,0,1721167158,13012.42252896999,30.355597649999254,53477.85613896 2024-07-16,21:59:20.000,198,10979594,14365,0,1721167159,13012.57072779,30.411990690001403,53477.89806168 2024-07-16,21:59:21.000,198,10979598,14405,0,1721167160,13012.739135539996,30.44018720999884,53477.84216472001 2024-07-16,21:59:22.000,198,10979590,14405,0,1721167161,13012.793026020001,30.4472363399982,53477.89107456001 2024-07-16,21:59:23.000,198,10979578,14725,0,1721167162,13012.887334359992,30.48248199000227,53477.89806168 2024-07-16,21:59:24.000,198,10979556,14485,0,1721167163,13012.981642699997,30.503629380000348,53477.981907119996 2024-07-16,21:59:25.000,198,10979586,14685,0,1721167164,13013.015324250002,30.510678509999707,53477.96094576001 2024-07-16,21:59:26.000,198,10979569,14805,0,1721167165,13013.028796869992,30.510678509999707,53477.967932880005 2024-07-16,21:59:27.000,198,10979610,14445,0,1721167166,13013.008587939992,30.468383730003552,53477.99588136 2024-07-16,21:59:28.000,198,10979603,14525,0,1721167167,13012.954697460002,30.42608895000012,53478.06575256 2024-07-16,21:59:29.000,198,10979626,14405,0,1721167168,13012.961433769997,30.327401130001817,53478.14261088 2024-07-16,21:59:30.000,198,10979592,14685,0,1721167169,13012.934488530002,30.24281157000223,53478.06575256 2024-07-16,21:59:31.000,198,10979583,14725,0,1721167170,13012.846916499991,30.101828970000497,53477.98889424001 2024-07-16,21:59:32.000,198,10979606,14485,0,1721167171,13012.766080779991,29.918551590002608,53477.981907119996 2024-07-16,21:59:33.000,198,10979585,14485,0,1721167172,13012.66503612999,29.707077690000006,53477.93299728 2024-07-16,21:59:34.000,198,10979600,14565,0,1721167173,13012.577464099995,29.481505529998685,53477.96094576001 2024-07-16,21:59:35.000,198,10979590,14485,0,1721167174,13012.42926528,29.21363859000121,53477.919023040005 2024-07-16,21:59:36.000,198,10979567,14565,0,1721167175,13012.227175979999,28.98101730000053,53477.870113200006 2024-07-16,21:59:37.000,198,10979594,14565,0,1721167176,13012.038559299988,28.76249426999857,53477.82819048 2024-07-16,21:59:38.000,198,10979606,14325,0,1721167177,13011.843206309997,28.57216776000132,53477.75831928 2024-07-16,21:59:39.000,198,10979575,14405,0,1721167178,13011.641117009996,28.367742989998078,53477.77229352001 2024-07-16,21:59:40.000,198,10979595,14725,0,1721167179,13011.499654499996,28.23380952000298,53477.70940944 2024-07-16,21:59:41.000,198,10979615,14565,0,1721167180,13011.40534615999,28.092826920001244,53477.66748672 2024-07-16,21:59:42.000,198,10979605,14245,0,1721167181,13011.32451043999,27.972991710004862,53477.56267992 2024-07-16,21:59:43.000,198,10979555,14525,0,1721167182,13011.297565199995,27.895451280004636,53477.50678296001 2024-07-16,21:59:44.000,198,10979575,14445,0,1721167183,13011.26388364999,27.77561607000098,53477.464860240005 2024-07-16,21:59:45.000,198,10979585,14725,0,1721167184,13011.28409257999,27.669879120003316,53477.346079200004 2024-07-16,21:59:46.000,198,10979627,14405,0,1721167185,13011.37166461,27.606436950001807,53477.37402768 2024-07-16,21:59:47.000,198,10979547,14285,0,1721167186,13011.439027709996,27.57824043000437,53477.450886 2024-07-16,21:59:48.000,198,10979578,14445,0,1721167187,13011.560281289996,27.48660173999815,53477.3810148 2024-07-16,21:59:49.000,198,10979604,14885,0,1721167188,13011.688271179992,27.52889652000158,53477.297169360005 2024-07-16,21:59:50.000,198,10979616,14685,0,1721167189,13011.809524759992,27.521847390002222,53477.31813072001 2024-07-16,21:59:51.000,198,10979592,14445,0,1721167190,13011.944250959998,27.564142169998377,53477.3810148 2024-07-16,21:59:52.000,198,10979586,14565,0,1721167191,13012.092449779993,27.58528956000373,53477.28319512 2024-07-16,21:59:53.000,198,10979594,14725,0,1721167192,13012.200230739989,27.627584339999885,53477.28319512 2024-07-16,21:59:54.000,198,10979582,14485,0,1721167193,13012.355165869994,27.76151781000226,53477.39498904 2024-07-16,21:59:55.000,198,10979585,14405,0,1721167194,13012.44273789999,27.867254759999923,53477.37402768 2024-07-16,21:59:56.000,198,10979592,14685,0,1721167195,13012.516837309995,27.972991710004862,53477.42293752 2024-07-16,21:59:57.000,198,10979584,15005,0,1721167196,13012.59093672,28.142170830004034,53477.478834479996 2024-07-16,21:59:58.000,198,10979624,14485,0,1721167197,13012.597673029995,28.367742989998078,53477.513770080004 2024-07-16,21:59:59.000,198,10979588,14205,0,1721167198,13012.57072779,28.558069500002603,53477.5207572 2024-07-16,22:00:00.000,198,10979628,14645,0,1721167199,13012.516837309995,28.727248620001774,53477.55569280001 2024-07-16,22:00:01.000,198,10979575,14325,0,1721167200,13012.476419449995,28.910525999999663,53477.583641280005 2024-07-16,22:00:02.000,198,10979582,14405,0,1721167201,13012.44947421,29.02331208000396,53477.646525359996 2024-07-16,22:00:03.000,198,10979600,14765,0,1721167202,13012.395583729995,29.143147290000343,53477.56267992 2024-07-16,22:00:04.000,198,10979624,14805,0,1721167203,13012.38884742,29.241835109998647,53477.62556400001 2024-07-16,22:00:05.000,198,10979573,14605,0,1721167204,13012.32822063,29.262982500004,53477.632551120005 2024-07-16,22:00:06.000,198,10979596,14485,0,1721167205,13012.34169324999,29.262982500004,53477.69543520001 2024-07-16,22:00:07.000,198,10979626,14285,0,1721167206,13012.26085752999,29.27708076000272,53477.77229352001 2024-07-16,22:00:08.000,198,10979598,14285,0,1721167207,13012.200230739989,29.25593337000464,53477.77229352001 2024-07-16,22:00:09.000,198,10979595,14285,0,1721167208,13012.146340259998,29.27003163000336,53477.68844808 2024-07-16,22:00:10.000,198,10979538,14445,0,1721167209,13012.045295609998,29.248884239998006,53477.66748672 2024-07-16,22:00:11.000,198,10979572,14565,0,1721167210,13011.950987269993,29.21363859000121,53477.65351248001 2024-07-16,22:00:12.000,198,10979579,14645,0,1721167211,13011.856678930002,29.248884239998006,53477.632551120005 2024-07-16,22:00:13.000,198,10979603,14405,0,1721167212,13011.762370589997,29.27003163000336,53477.70940944 2024-07-16,22:00:14.000,198,10979563,14525,0,1721167213,13011.668062249992,29.248884239998006,53477.73735792 2024-07-16,22:00:15.000,198,10979570,14725,0,1721167214,13011.567017599991,29.20658946000185,53477.74434504001 2024-07-16,22:00:16.000,198,10979607,14725,0,1721167215,13011.439027709996,29.143147290000343,53477.79325488001 2024-07-16,22:00:17.000,198,10979573,14685,0,1721167216,13011.32451043999,29.100852510004188,53477.78626776 2024-07-16,22:00:18.000,198,10979608,14645,0,1721167217,13011.20325685999,29.04445947000204,53477.77928064 2024-07-16,22:00:19.000,198,10979595,14805,0,1721167218,13011.08200327999,29.002164689998608,53477.82120336001 2024-07-16,22:00:20.000,198,10979596,14525,0,1721167219,13011.034849109994,28.910525999999663,53477.800242000005 2024-07-16,22:00:21.000,198,10979601,14205,0,1721167220,13010.886650289998,28.840034699998796,53477.82819048 2024-07-16,22:00:22.000,198,10979592,14245,0,1721167221,13010.826023499998,28.75544513999921,53477.79325488001 2024-07-16,22:00:23.000,198,10979600,14445,0,1721167222,13010.731715159993,28.663806450000266,53477.814216239996 2024-07-16,22:00:24.000,198,10979584,14565,0,1721167223,13010.698033610002,28.52987297999789,53477.751332160005 2024-07-16,22:00:25.000,198,10979587,14245,0,1721167224,13010.623934199997,28.452332549997664,53477.7303708 2024-07-16,22:00:26.000,198,10979578,14645,0,1721167225,13010.570043719992,28.283153429998492,53477.79325488001 2024-07-16,22:00:27.000,198,10979631,14765,0,1721167226,13010.543098479997,28.135121700004674,53477.80722912 2024-07-16,22:00:28.000,198,10979612,14325,0,1721167227,13010.522889549997,27.902500410003995,53477.814216239996 2024-07-16,22:00:29.000,198,10979581,14525,0,1721167228,13010.489207999992,27.76856694000162,53477.8351776 2024-07-16,22:00:30.000,198,10979556,15005,0,1721167229,13010.374690730001,27.634633469999244,53477.86312608001 2024-07-16,22:00:31.000,198,10979619,14245,0,1721167230,13010.33427287,27.48660173999815,53477.86312608001 2024-07-16,22:00:32.000,198,10979635,14365,0,1721167231,13010.25343715,27.402012179998565,53477.89107456001 2024-07-16,22:00:33.000,198,10979632,14365,0,1721167232,13010.1523925,27.338570010004332,53477.89806168 2024-07-16,22:00:34.000,198,10979578,14445,0,1721167233,13010.16586511999,27.268078710003465,53477.89107456001 2024-07-16,22:00:35.000,198,10979573,14325,0,1721167234,13010.10523832999,27.24693131999811,53477.82120336001 2024-07-16,22:00:36.000,198,10979587,14565,0,1721167235,13010.179337739995,27.225783930000034,53477.849151840004 2024-07-16,22:00:37.000,198,10979589,14565,0,1721167236,13010.23322822,27.24693131999811,53477.77928064 2024-07-16,22:00:38.000,198,10979567,14365,0,1721167237,13010.307327629991,27.204636540001957,53477.80722912 2024-07-16,22:00:39.000,198,10979569,14765,0,1721167238,13010.388163349991,27.218734800000675,53477.80722912 2024-07-16,22:00:40.000,198,10979555,14605,0,1721167239,13010.475735380001,27.218734800000675,53477.74434504001 2024-07-16,22:00:41.000,198,10979570,14645,0,1721167240,13010.509416929992,27.261029580004106,53477.73735792 2024-07-16,22:00:42.000,198,10979595,14365,0,1721167241,13010.522889549997,27.324471749998338,53477.65351248001 2024-07-16,22:00:43.000,198,10979578,14845,0,1721167242,13010.543098479997,27.430208700003277,53477.66748672 2024-07-16,22:00:44.000,198,10979529,14525,0,1721167243,13010.556571100002,27.521847390002222,53477.60460264001 2024-07-16,22:00:45.000,198,10979600,14685,0,1721167244,13010.576780030002,27.662829990003956,53477.56966704 2024-07-16,22:00:46.000,198,10979575,14605,0,1721167245,13010.596988960002,27.810861719997774,53477.56267992 2024-07-16,22:00:47.000,198,10979583,14525,0,1721167246,13010.623934199997,27.909549540003354,53477.56267992 2024-07-16,22:00:48.000,198,10979600,14365,0,1721167247,13010.664352059997,28.022335620000376,53477.534731440006 2024-07-16,22:00:49.000,198,10979537,14765,0,1721167248,13010.738451470002,28.12807256999804,53477.50678296001 2024-07-16,22:00:50.000,198,10979587,14645,0,1721167249,13010.819287189988,28.18446561000019,53477.49979584 2024-07-16,22:00:51.000,198,10979590,14845,0,1721167250,13010.873177669993,28.262006040000415,53477.63953824 2024-07-16,22:00:52.000,198,10979568,14445,0,1721167251,13010.913595529993,28.283153429998492,53477.66748672 2024-07-16,22:00:53.000,198,10979546,14525,0,1721167252,13010.913595529993,28.297251690004487,53477.681460960004 2024-07-16,22:00:54.000,198,10979589,14285,0,1721167253,13010.960749699989,28.29020255999785,53477.75831928 2024-07-16,22:00:55.000,198,10979559,14565,0,1721167254,13010.913595529993,28.318399080002564,53477.78626776 2024-07-16,22:00:56.000,198,10979603,14565,0,1721167255,13010.967486009999,28.240858650002338,53477.79325488001 2024-07-16,22:00:57.000,198,10979569,14245,0,1721167256,13011.055058039994,28.21971126000426,53477.8351776 2024-07-16,22:00:58.000,198,10979642,14565,0,1721167257,13011.12915745,28.17741648000083,53477.89806168 2024-07-16,22:00:59.000,198,10979564,14525,0,1721167258,13011.196520549995,28.12102343999868,53477.849151840004 2024-07-16,22:01:00.000,198,10979595,14365,0,1721167259,13011.22346578999,28.099876050000603,53477.93299728 2024-07-16,22:01:01.000,198,10979569,14245,0,1721167260,13011.34471936999,28.057581270004448,53477.97492 2024-07-16,22:01:02.000,198,10979569,14365,0,1721167261,13011.44576401999,28.092826920001244,53478.07273968 2024-07-16,22:01:03.000,198,10979596,14485,0,1721167262,13011.526599739991,28.078728660002525,53478.12164952 2024-07-16,22:01:04.000,198,10979569,14765,0,1721167263,13011.634380700001,28.135121700004674,53478.17055936 2024-07-16,22:01:05.000,198,10979594,14365,0,1721167264,13011.742161659997,28.205612999998266,53478.31030176 2024-07-16,22:01:06.000,198,10979630,14725,0,1721167265,13011.843206309997,28.240858650002338,53478.303314640005 2024-07-16,22:01:07.000,198,10979618,14285,0,1721167266,13011.984668819998,28.304300820003846,53478.43606992 2024-07-16,22:01:08.000,198,10979620,14285,0,1721167267,13012.065504539998,28.374792120004713,53478.540876720006 2024-07-16,22:01:09.000,198,10979591,14565,0,1721167268,13012.146340259998,28.438234289998945,53478.64568352 2024-07-16,22:01:10.000,198,10979586,14405,0,1721167269,13012.220439669989,28.452332549997664,53478.673632 2024-07-16,22:01:11.000,198,10979613,14445,0,1721167270,13012.213703359994,28.487578200001735,53478.736516080004 2024-07-16,22:01:12.000,198,10979579,14245,0,1721167271,13012.220439669989,28.52987297999789,53478.83433576 2024-07-16,22:01:13.000,198,10979594,14565,0,1721167272,13012.254121219994,28.57216776000132,53478.855297120004 2024-07-16,22:01:14.000,198,10979604,14285,0,1721167273,13012.308011699999,28.61446254000475,53478.9531168 2024-07-16,22:01:15.000,198,10979579,14805,0,1721167274,13012.38884742,28.642659060002188,53479.022988000004 2024-07-16,22:01:16.000,198,10979595,14725,0,1721167275,13012.50336468999,28.62856080000347,53479.00202664 2024-07-16,22:01:17.000,198,10979599,14525,0,1721167276,13012.617881959995,28.656757320000906,53479.03696224001 2024-07-16,22:01:18.000,198,10979606,14445,0,1721167277,13012.725662919991,28.649708190001547,53479.08587208001 2024-07-16,22:01:19.000,198,10979557,14605,0,1721167278,13012.887334359992,28.692002969997702,53479.09984632 2024-07-16,22:01:20.000,198,10979548,14205,0,1721167279,13012.968170079992,28.699052100004337,53479.12080768 2024-07-16,22:01:21.000,198,10979604,14565,0,1721167280,13012.981642699997,28.720199490002415,53479.18369176001 2024-07-16,22:01:22.000,198,10979591,14285,0,1721167281,13013.022060559997,28.75544513999921,53479.16971752 2024-07-16,22:01:23.000,198,10979602,14445,0,1721167282,13012.968170079992,28.74839600999985,53479.22561448 2024-07-16,22:01:24.000,198,10979559,14845,0,1721167283,13012.988379009992,28.75544513999921,53479.3374084 2024-07-16,22:01:25.000,198,10979605,14365,0,1721167284,13012.968170079992,28.776592530004564,53479.28849856 2024-07-16,22:01:26.000,198,10979564,14205,0,1721167285,13012.900806979997,28.677904709998984,53479.3374084 2024-07-16,22:01:27.000,198,10979592,14405,0,1721167286,13012.840180189996,28.656757320000906,53479.38631824 2024-07-16,22:01:28.000,198,10979601,14365,0,1721167287,13012.813234950001,28.57921689000068,53479.44920232001 2024-07-16,22:01:29.000,198,10979601,14565,0,1721167288,13012.718926609996,28.551020370003243,53479.4422152 2024-07-16,22:01:30.000,198,10979598,14765,0,1721167289,13012.718926609996,28.515774719999172,53479.53304776 2024-07-16,22:01:31.000,198,10979569,14485,0,1721167290,13012.69198137,28.473479940003017,53479.51907352001 2024-07-16,22:01:32.000,198,10979625,14285,0,1721167291,13012.67177244,28.487578200001735,53479.60291896 2024-07-16,22:01:33.000,198,10979601,14485,0,1721167292,13012.658299819996,28.473479940003017,53479.56099624 2024-07-16,22:01:34.000,198,10979591,14485,0,1721167293,13012.725662919991,28.52987297999789,53479.55400912 2024-07-16,22:01:35.000,198,10979541,14645,0,1721167294,13012.840180189996,28.58626602000004,53479.63785456001 2024-07-16,22:01:36.000,198,10979567,14365,0,1721167295,13012.934488530002,28.656757320000906,53479.65881592 2024-07-16,22:01:37.000,198,10979581,14245,0,1721167296,13013.069214729992,28.699052100004337,53479.7915712 2024-07-16,22:01:38.000,198,10979598,14205,0,1721167297,13013.183731999998,28.804789050002,53479.763622720006 2024-07-16,22:01:39.000,198,10979630,14205,0,1721167298,13013.291512959993,28.85413296000479,53479.812532560005 2024-07-16,22:01:40.000,198,10979583,14485,0,1721167299,13013.406030229999,28.86823122000351,53479.85445528001 2024-07-16,22:01:41.000,198,10979552,14445,0,1721167300,13013.419502849989,28.98101730000053,53479.85445528001 2024-07-16,22:01:42.000,198,10979633,14205,0,1721167301,13013.507074879999,29.02331208000396,53479.87541664001 2024-07-16,22:01:43.000,198,10979583,14245,0,1721167302,13013.527283809999,29.051508600001398,53479.91733936 2024-07-16,22:01:44.000,198,10979586,14605,0,1721167303,13013.58117428999,29.058557730000757,53479.85445528001 2024-07-16,22:01:45.000,198,10979613,14525,0,1721167304,13013.64180107999,29.058557730000757,53479.86842952 2024-07-16,22:01:46.000,198,10979605,14605,0,1721167305,13013.68895525,29.051508600001398,53479.93830072 2024-07-16,22:01:47.000,198,10979579,14365,0,1721167306,13013.675482629995,29.03741034000268,53479.95227496001 2024-07-16,22:01:48.000,198,10979575,14565,0,1721167307,13013.70916418,29.065606860000116,53480.00118480001 2024-07-16,22:01:49.000,198,10979627,14485,0,1721167308,13013.74958204,29.058557730000757,53480.05708176 2024-07-16,22:01:50.000,198,10979557,14485,0,1721167309,13013.756318349995,29.086754249998194,53480.050094640006 2024-07-16,22:01:51.000,198,10979633,14485,0,1721167310,13013.877571929996,29.065606860000116,53480.14092720001 2024-07-16,22:01:52.000,198,10979553,14845,0,1721167311,13013.97188027,29.02331208000396,53480.16188856 2024-07-16,22:01:53.000,198,10979601,14605,0,1721167312,13014.005561819991,29.03036121000332,53480.12695296 2024-07-16,22:01:54.000,198,10979585,14245,0,1721167313,13014.147024329992,29.03741034000268,53480.1059916 2024-07-16,22:01:55.000,198,10979587,14525,0,1721167314,13014.268277909992,29.02331208000396,53480.147914320005 2024-07-16,22:01:56.000,198,10979619,14885,0,1721167315,13014.362586249998,29.02331208000396,53480.21079840001 2024-07-16,22:01:57.000,198,10979572,14285,0,1721167316,13014.369322559993,29.02331208000396,53480.16887568001 2024-07-16,22:01:58.000,198,10979580,14525,0,1721167317,13014.389531489993,29.016262950004602,53480.13394008 2024-07-16,22:01:59.000,198,10979553,14485,0,1721167318,13014.483839829998,29.03036121000332,53480.16188856 2024-07-16,22:02:00.000,198,10979593,14245,0,1721167319,13014.510785069993,29.03036121000332,53480.217785520006 2024-07-16,22:02:01.000,198,10979586,14325,0,1721167320,13014.571411859994,29.016262950004602,53480.18284992 2024-07-16,22:02:02.000,198,10979606,14325,0,1721167321,13014.598357099989,29.03741034000268,53480.217785520006 2024-07-16,22:02:03.000,198,10979630,14205,0,1721167322,13014.605093409999,29.03741034000268,53480.25970824001 2024-07-16,22:02:04.000,198,10979573,14365,0,1721167323,13014.706138059999,29.009213819997967,53480.30861808001 2024-07-16,22:02:05.000,198,10979590,14645,0,1721167324,13014.773501159994,28.98806642999989,53480.37848928001 2024-07-16,22:02:06.000,198,10979576,14165,0,1721167325,13014.80718271,28.99511555999925,53480.39945064 2024-07-16,22:02:07.000,198,10979602,14405,0,1721167326,13014.854336879995,29.009213819997967,53480.35752792001 2024-07-16,22:02:08.000,198,10979589,14565,0,1721167327,13014.92843629,29.009213819997967,53480.483296080005 2024-07-16,22:02:09.000,198,10979593,14365,0,1721167328,13014.995799389995,29.03036121000332,53480.532205920004 2024-07-16,22:02:10.000,198,10979600,14525,0,1721167329,13015.036217249995,29.065606860000116,53480.49727032 2024-07-16,22:02:11.000,198,10979582,14725,0,1721167330,13015.117052969996,29.065606860000116,53480.50425744001 2024-07-16,22:02:12.000,198,10979605,14325,0,1721167331,13015.164207139991,29.051508600001398,53480.52521880001 2024-07-16,22:02:13.000,198,10979611,14285,0,1721167332,13015.204624999991,29.058557730000757,53480.553167280006 2024-07-16,22:02:14.000,198,10979611,14325,0,1721167333,13015.218097619996,29.002164689998608,53480.5601544 2024-07-16,22:02:15.000,198,10979604,14565,0,1721167334,13015.251779170001,28.98806642999989,53480.58810288 2024-07-16,22:02:16.000,198,10979605,14645,0,1721167335,13015.265251789991,28.92462425999838,53480.65797408 2024-07-16,22:02:17.000,198,10979595,14685,0,1721167336,13015.346087509992,28.882329480002227,53480.67893544 2024-07-16,22:02:18.000,198,10979568,14485,0,1721167337,13015.339351199997,28.85413296000479,53480.720858160006 2024-07-16,22:02:19.000,198,10979588,14405,0,1721167338,13015.406714299992,28.832985569999437,53480.78374224 2024-07-16,22:02:20.000,198,10979648,14565,0,1721167339,13015.426923229992,28.776592530004564,53480.748806640004 2024-07-16,22:02:21.000,198,10979607,14725,0,1721167340,13015.494286330002,28.783641660003923,53480.70688392 2024-07-16,22:02:22.000,198,10979597,14485,0,1721167341,13015.635748840003,28.76954339999793,53480.720858160006 2024-07-16,22:02:23.000,198,10979637,14485,0,1721167342,13015.723320869998,28.76954339999793,53480.720858160006 2024-07-16,22:02:24.000,198,10979575,14205,0,1721167343,13015.905201239999,28.720199490002415,53480.79771648 2024-07-16,22:02:25.000,198,10979586,14405,0,1721167344,13016.03992743999,28.692002969997702,53480.76278088001 2024-07-16,22:02:26.000,198,10979588,14565,0,1721167345,13016.14097208999,28.692002969997702,53480.79771648 2024-07-16,22:02:27.000,198,10979558,14165,0,1721167346,13016.22180780999,28.670855579999625,53480.79072936001 2024-07-16,22:02:28.000,198,10979568,14605,0,1721167347,13016.28243459999,28.649708190001547,53480.90951040001 2024-07-16,22:02:29.000,198,10979549,14765,0,1721167348,13016.24201673999,28.5933151499994,53480.888549040006 2024-07-16,22:02:30.000,198,10979606,14525,0,1721167349,13016.20833519,28.52282384999853,53480.84662632 2024-07-16,22:02:31.000,198,10979601,14525,0,1721167350,13016.16791733,28.452332549997664,53480.82566496 2024-07-16,22:02:32.000,198,10979600,14565,0,1721167351,13016.194862569995,28.38889038000343,53480.8047036 2024-07-16,22:02:33.000,198,10979603,14565,0,1721167352,13016.18138994999,28.29020255999785,53480.90252328 2024-07-16,22:02:34.000,198,10979620,14685,0,1721167353,13016.30937984,28.191514739999548,53480.90252328 2024-07-16,22:02:35.000,198,10979602,14325,0,1721167354,13016.336325079996,28.106925179999962,53480.944446 2024-07-16,22:02:36.000,198,10979623,14365,0,1721167355,13016.403688179991,28.022335620000376,53480.93047176001 2024-07-16,22:02:37.000,198,10979564,14525,0,1721167356,13016.497996519996,27.965942579998227,53480.944446 2024-07-16,22:02:38.000,198,10979593,14325,0,1721167357,13016.585568549992,27.923647800002072,53480.916497520004 2024-07-16,22:02:39.000,198,10979578,14525,0,1721167358,13016.700085819997,27.874303889999283,53480.89553616 2024-07-16,22:02:40.000,198,10979578,14765,0,1721167359,13016.841548329998,27.867254759999923,53480.92348464 2024-07-16,22:02:41.000,198,10979587,14405,0,1721167360,13016.956065599989,27.867254759999923,53480.916497520004 2024-07-16,22:02:42.000,198,10979616,14605,0,1721167361,13017.016692389989,27.923647800002072,53480.96540736 2024-07-16,22:02:43.000,198,10979617,14445,0,1721167362,13017.090791799994,27.916598670002713,53481.04226568 2024-07-16,22:02:44.000,198,10979606,14565,0,1721167363,13017.151418589994,27.94479519000015,53481.084188400004 2024-07-16,22:02:45.000,198,10979628,14485,0,1721167364,13017.24572693,27.923647800002072,53480.95842024001 2024-07-16,22:02:46.000,198,10979581,14205,0,1721167365,13017.29961740999,27.93069693000143,53481.00733008001 2024-07-16,22:02:47.000,198,10979618,14445,0,1721167366,13017.31982633999,27.93774606000079,53481.11213688 2024-07-16,22:02:48.000,198,10979617,14485,0,1721167367,13017.353507889995,27.916598670002713,53481.20995656 2024-07-16,22:02:49.000,198,10979625,14645,0,1721167368,13017.353507889995,27.895451280004636,53481.31476336001 2024-07-16,22:02:50.000,198,10979584,14445,0,1721167369,13017.313090029995,27.895451280004636,53481.34969896 2024-07-16,22:02:51.000,198,10979618,14325,0,1721167370,13017.28614479,27.888402149998,53481.3986088 2024-07-16,22:02:52.000,198,10979583,14525,0,1721167371,13017.252463239995,27.867254759999923,53481.48245424001 2024-07-16,22:02:53.000,198,10979588,14365,0,1721167372,13017.164891209999,27.909549540003354,53481.48245424001 2024-07-16,22:02:54.000,198,10979649,14525,0,1721167373,13017.171627519994,27.916598670002713,53481.48245424001 2024-07-16,22:02:55.000,198,10979580,14725,0,1721167374,13017.11773703999,27.965942579998227,53481.51040272001 2024-07-16,22:02:56.000,198,10979607,14685,0,1721167375,13017.077319179989,28.036433879999095,53481.49642848 2024-07-16,22:02:57.000,198,10979586,14445,0,1721167376,13017.030165009994,28.057581270004448,53481.55232544001 2024-07-16,22:02:58.000,198,10979605,14845,0,1721167377,13017.097528109989,28.078728660002525,53481.51738984 2024-07-16,22:02:59.000,198,10979562,14645,0,1721167378,13017.036901319989,28.12807256999804,53481.608222400006 2024-07-16,22:03:00.000,198,10979588,14725,0,1721167379,13017.131209659994,28.135121700004674,53481.608222400006 2024-07-16,22:03:01.000,198,10979602,14365,0,1721167380,13017.17836382999,28.191514739999548,53481.643158 2024-07-16,22:03:02.000,198,10979594,14845,0,1721167381,13017.26593586,28.254956910001056,53481.61520952 2024-07-16,22:03:03.000,198,10979568,14525,0,1721167382,13017.333298959995,28.318399080002564,53481.55232544001 2024-07-16,22:03:04.000,198,10979609,14645,0,1721167383,13017.44107991999,28.41003777000151,53481.61520952 2024-07-16,22:03:05.000,198,10979577,14605,0,1721167384,13017.50170670999,28.501676460000454,53481.61520952 2024-07-16,22:03:06.000,198,10979627,14565,0,1721167385,13017.535388259996,28.5933151499994,53481.643158 2024-07-16,22:03:07.000,198,10979571,14245,0,1721167386,13017.596015049996,28.699052100004337,53481.61520952 2024-07-16,22:03:08.000,198,10979581,14525,0,1721167387,13017.663378149991,28.804789050002,53481.67110648 2024-07-16,22:03:09.000,198,10979583,14685,0,1721167388,13017.764422799992,28.86118209000415,53481.72001632001 2024-07-16,22:03:10.000,198,10979563,14725,0,1721167389,13017.811576970002,28.945771650003735,53481.76193904 2024-07-16,22:03:11.000,198,10979577,14565,0,1721167390,13017.865467449992,28.938722520004376,53481.7829004 2024-07-16,22:03:12.000,198,10979604,14365,0,1721167391,13017.872203760002,29.03741034000268,53481.706042080004 2024-07-16,22:03:13.000,198,10979591,14365,0,1721167392,13017.932830550002,29.079705119998835,53481.74796480001 2024-07-16,22:03:14.000,198,10979611,14645,0,1721167393,13018.027138889993,29.107901640003547,53481.76892616001 2024-07-16,22:03:15.000,198,10979535,14205,0,1721167394,13018.013666270002,29.199540330002492,53481.83181024 2024-07-16,22:03:16.000,198,10979605,14845,0,1721167395,13018.006929959993,29.234785979999288,53481.85975872 2024-07-16,22:03:17.000,198,10979608,14525,0,1721167396,13017.953039480002,29.333473800004867,53481.96456552001 2024-07-16,22:03:18.000,198,10979622,14885,0,1721167397,13017.919357929997,29.38281771000038,53481.943604160006 2024-07-16,22:03:19.000,198,10979593,14725,0,1721167398,13017.831785900002,29.45330901000125,53481.873732960004 2024-07-16,22:03:20.000,198,10979610,14485,0,1721167399,13017.818313279997,29.488554659998044,53481.90168144 2024-07-16,22:03:21.000,198,10979587,14285,0,1721167400,13017.764422799992,29.509702050003398,53481.96456552001 2024-07-16,22:03:22.000,198,10979586,14405,0,1721167401,13017.676850769996,29.49560379000468,53481.943604160006 2024-07-16,22:03:23.000,198,10979564,14685,0,1721167402,13017.663378149991,29.488554659998044,53481.992514000005 2024-07-16,22:03:24.000,198,10979605,14765,0,1721167403,13017.656641839996,29.467407269999967,53481.97155264 2024-07-16,22:03:25.000,198,10979607,14565,0,1721167404,13017.643169219991,29.3969159699991,53482.00648824 2024-07-16,22:03:26.000,198,10979610,14485,0,1721167405,13017.6296966,29.375768580001022,53482.08334656001 2024-07-16,22:03:27.000,198,10979616,14525,0,1721167406,13017.690323390001,29.347572060003586,53482.03443672001 2024-07-16,22:03:28.000,198,10979595,14205,0,1721167407,13017.724004939992,29.319375539998873,53482.0274496 2024-07-16,22:03:29.000,198,10979602,14525,0,1721167408,13017.717268629996,29.298228150000796,53482.05539808001 2024-07-16,22:03:30.000,198,10979574,14565,0,1721167409,13017.737477559996,29.284129890002077,53482.160204880005 2024-07-16,22:03:31.000,198,10979558,14645,0,1721167410,13017.791368040002,29.284129890002077,53482.18116624001 2024-07-16,22:03:32.000,198,10979604,14565,0,1721167411,13017.811576970002,29.340522930004227,53482.18815336 2024-07-16,22:03:33.000,198,10979584,14605,0,1721167412,13017.845258519992,29.3969159699991,53482.25103744001 2024-07-16,22:03:34.000,198,10979615,14405,0,1721167413,13017.872203760002,29.425112490003812,53482.327895760005 2024-07-16,22:03:35.000,198,10979593,14525,0,1721167414,13017.892412690002,29.509702050003398,53482.33488288 2024-07-16,22:03:36.000,198,10979574,14685,0,1721167415,13017.905885309992,29.509702050003398,53482.38379272 2024-07-16,22:03:37.000,198,10979585,14365,0,1721167416,13017.885676379992,29.601340740002342,53482.425715440004 2024-07-16,22:03:38.000,198,10979575,14525,0,1721167417,13017.858731139997,29.67183204000321,53482.43270256 2024-07-16,22:03:39.000,198,10979640,14525,0,1721167418,13017.744213869992,29.721175949998724,53482.48859952001 2024-07-16,22:03:40.000,198,10979579,14325,0,1721167419,13017.737477559996,29.756421600002795,53482.397766960006 2024-07-16,22:03:41.000,198,10979625,14205,0,1721167420,13017.710532320001,29.80576550999831,53482.46065104 2024-07-16,22:03:42.000,198,10979590,14645,0,1721167421,13017.670114460001,29.883305939998536,53482.4816124 2024-07-16,22:03:43.000,198,10979592,14605,0,1721167422,13017.54212456999,29.869207679999818,53482.425715440004 2024-07-16,22:03:44.000,198,10979613,14645,0,1721167423,13017.582542429991,29.925600720001967,53482.47462528 2024-07-16,22:03:45.000,198,10979589,14885,0,1721167424,13017.562333499991,29.925600720001967,53482.5514836 2024-07-16,22:03:46.000,198,10979556,14485,0,1721167425,13017.602751359991,29.953797239999403,53482.5514836 2024-07-16,22:03:47.000,198,10979593,14445,0,1721167426,13017.643169219991,30.03838679999899,53482.60039344 2024-07-16,22:03:48.000,198,10979631,14645,0,1721167427,13017.622960289991,30.052485059997707,53482.60039344 2024-07-16,22:03:49.000,198,10979588,14765,0,1721167428,13017.575806119996,30.094779840001138,53482.691226 2024-07-16,22:03:50.000,198,10979617,14285,0,1721167429,13017.54886088,30.101828970000497,53482.74712296 2024-07-16,22:03:51.000,198,10979616,14765,0,1721167430,13017.474761469995,30.101828970000497,53482.69821312 2024-07-16,22:03:52.000,198,10979629,14565,0,1721167431,13017.40739837,30.130025489997934,53482.69821312 2024-07-16,22:03:53.000,198,10979587,14565,0,1721167432,13017.373716819995,30.158222010002646,53482.64930328 2024-07-16,22:03:54.000,198,10979565,14445,0,1721167433,13017.333298959995,30.179369400000724,53482.691226 2024-07-16,22:03:55.000,198,10979618,14365,0,1721167434,13017.27940847999,30.186418530000083,53482.663277520005 2024-07-16,22:03:56.000,198,10979603,14405,0,1721167435,13017.34003526999,30.25690983000095,53482.70520024001 2024-07-16,22:03:57.000,198,10979573,14445,0,1721167436,13017.414134679995,30.25690983000095,53482.74712296 2024-07-16,22:03:58.000,198,10979577,14525,0,1721167437,13017.50844302,30.292155479997746,53482.782058560006 2024-07-16,22:03:59.000,198,10979594,14805,0,1721167438,13017.52865195,30.327401130001817,53482.82398128001 2024-07-16,22:04:00.000,198,10979582,14325,0,1721167439,13017.622960289991,30.348548519999895,53482.90782672 2024-07-16,22:04:01.000,198,10979581,14045,0,1721167440,13017.663378149991,30.419039820000762,53482.92180096001 2024-07-16,22:04:02.000,198,10979604,14205,0,1721167441,13017.690323390001,30.48953112000163,53482.91481384 2024-07-16,22:04:03.000,198,10979589,14325,0,1721167442,13017.663378149991,30.531825899997784,53482.88686536 2024-07-16,22:04:04.000,198,10979586,14725,0,1721167443,13017.602751359991,30.66575937000016,53482.84494264 2024-07-16,22:04:05.000,198,10979568,14445,0,1721167444,13017.60948767,30.743299800000386,53482.92180096001 2024-07-16,22:04:06.000,198,10979571,14445,0,1721167445,13017.56906981,30.827889359999972,53482.97769792 2024-07-16,22:04:07.000,198,10979588,14245,0,1721167446,13017.48149777999,30.912478919999558,53482.99167216001 2024-07-16,22:04:08.000,198,10979593,14365,0,1721167447,13017.373716819995,31.004117609998502,53482.94276232001 2024-07-16,22:04:09.000,198,10979606,14485,0,1721167448,13017.313090029995,31.088707169998088,53482.97071080001 2024-07-16,22:04:10.000,198,10979586,14525,0,1721167449,13017.20530907,31.194444120003027,53482.90782672 2024-07-16,22:04:11.000,198,10979582,14245,0,1721167450,13017.104264419999,31.28608281000197,53482.99167216001 2024-07-16,22:04:12.000,198,10979582,14365,0,1721167451,13017.057110249989,31.34952498000348,53482.97071080001 2024-07-16,22:04:13.000,198,10979577,14285,0,1721167452,13016.929120359993,31.427065410003706,53482.99167216001 2024-07-16,22:04:14.000,198,10979593,14405,0,1721167453,13016.949329289993,31.46936018999986,53483.068530480006 2024-07-16,22:04:15.000,198,10979597,14485,0,1721167454,13016.875229879988,31.49050757999794,53483.0056464 2024-07-16,22:04:16.000,198,10979563,14525,0,1721167455,13016.888702499993,31.52575323000201,53483.01263352 2024-07-16,22:04:17.000,198,10979575,14245,0,1721167456,13016.868493569993,31.553949749999447,53483.06154336001 2024-07-16,22:04:18.000,198,10979587,14405,0,1721167457,13016.908911429993,31.58214627000416,53483.02660776 2024-07-16,22:04:19.000,198,10979600,14165,0,1721167458,13016.895438809988,31.617391920000955,53483.05455624 2024-07-16,22:04:20.000,198,10979614,14405,0,1721167459,13016.962801909998,31.631490179999673,53483.096478960004 2024-07-16,22:04:21.000,198,10979573,14445,0,1721167460,13016.929120359993,31.603293660002237,53483.1453888 2024-07-16,22:04:22.000,198,10979572,14365,0,1721167461,13016.875229879988,31.631490179999673,53483.117440320006 2024-07-16,22:04:23.000,198,10979579,14205,0,1721167462,13016.821339399998,31.64558843999839,53483.117440320006 2024-07-16,22:04:24.000,198,10979616,14205,0,1721167463,13016.727031059992,31.666735830003745,53483.047569120004 2024-07-16,22:04:25.000,198,10979556,14285,0,1721167464,13016.659667959997,31.723128869998618,53483.12442744 2024-07-16,22:04:26.000,198,10979553,14525,0,1721167465,13016.531678070001,31.76542365000205,53483.04058200001 2024-07-16,22:04:27.000,198,10979570,14525,0,1721167466,13016.376742939996,31.786571040000126,53483.08949184001 2024-07-16,22:04:28.000,198,10979588,14605,0,1721167467,13016.22180780999,31.779521910000767,53483.10346608 2024-07-16,22:04:29.000,198,10979589,14725,0,1721167468,13016.08034529999,31.772472780001408,53483.10346608 2024-07-16,22:04:30.000,198,10979572,14365,0,1721167469,13016.00624589,31.807718429998204,53483.18731152001 2024-07-16,22:04:31.000,198,10979585,14645,0,1721167470,13015.911937549994,31.76542365000205,53483.264169840004 2024-07-16,22:04:32.000,198,10979596,14485,0,1721167471,13015.89846492999,31.74427626000397,53483.2501956 2024-07-16,22:04:33.000,198,10979628,14485,0,1721167472,13015.831101829994,31.730177999997977,53483.27115696 2024-07-16,22:04:34.000,198,10979587,14525,0,1721167473,13015.750266109993,31.687883220001822,53483.32705392001 2024-07-16,22:04:35.000,198,10979577,14365,0,1721167474,13015.763738729998,31.730177999997977,53483.334041040005 2024-07-16,22:04:36.000,198,10979568,14765,0,1721167475,13015.682903009998,31.74427626000397,53483.36198952 2024-07-16,22:04:37.000,198,10979593,14365,0,1721167476,13015.635748840003,31.74427626000397,53483.34102816 2024-07-16,22:04:38.000,198,10979628,14365,0,1721167477,13015.507758949992,31.74427626000397,53483.30609256001 2024-07-16,22:04:39.000,198,10979574,14485,0,1721167478,13015.487550019992,31.71607973999926,53483.382950880005 2024-07-16,22:04:40.000,198,10979604,14445,0,1721167479,13015.433659540002,31.687883220001822,53483.36897664 2024-07-16,22:04:41.000,198,10979595,14445,0,1721167480,13015.346087509992,31.666735830003745,53483.29910544 2024-07-16,22:04:42.000,198,10979607,14365,0,1721167481,13015.319142269997,31.65263756999775,53483.236221360006 2024-07-16,22:04:43.000,198,10979580,14445,0,1721167482,13015.251779170001,31.596244530002878,53483.215260000004 2024-07-16,22:04:44.000,198,10979588,14325,0,1721167483,13015.224833929991,31.52575323000201,53483.1803244 2024-07-16,22:04:45.000,198,10979566,14365,0,1721167484,13015.19115238,31.511654970003292,53483.25718272001 2024-07-16,22:04:46.000,198,10979594,14245,0,1721167485,13015.15073452,31.448212800001784,53483.334041040005 2024-07-16,22:04:47.000,198,10979572,14565,0,1721167486,13015.0698988,31.448212800001784,53483.27814408001 2024-07-16,22:04:48.000,198,10979591,14805,0,1721167487,13014.98906308,31.420016280004347,53483.215260000004 2024-07-16,22:04:49.000,198,10979589,14405,0,1721167488,13014.874545809995,31.427065410003706,53483.20128576 2024-07-16,22:04:50.000,198,10979570,14365,0,1721167489,13014.82739164,31.448212800001784,53483.2501956 2024-07-16,22:04:51.000,198,10979632,14565,0,1721167490,13014.71961067999,31.434114540003065,53483.236221360006 2024-07-16,22:04:52.000,198,10979605,14605,0,1721167491,13014.67919281999,31.441163670002425,53483.236221360006 2024-07-16,22:04:53.000,198,10979593,14445,0,1721167492,13014.605093409999,31.455261930001143,53483.22224712 2024-07-16,22:04:54.000,198,10979607,14285,0,1721167493,13014.638774959989,31.434114540003065,53483.20827288001 2024-07-16,22:04:55.000,198,10979590,14365,0,1721167494,13014.618566029989,31.398868889998994,53483.20128576 2024-07-16,22:04:56.000,198,10979582,14925,0,1721167495,13014.625302339999,31.370672370001557,53483.19429864 2024-07-16,22:04:57.000,198,10979606,14525,0,1721167496,13014.618566029989,31.34247585000412,53483.15237592 2024-07-16,22:04:58.000,198,10979589,14405,0,1721167497,13014.632038649994,31.29313194000133,53483.11045320001 2024-07-16,22:04:59.000,198,10979588,14725,0,1721167498,13014.598357099989,31.264935420003894,53483.13141456 2024-07-16,22:05:00.000,198,10979601,14165,0,1721167499,13014.632038649994,31.187394990003668,53483.15936304001 2024-07-16,22:05:01.000,198,10979619,14805,0,1721167500,13014.658983889989,31.215591510001104,53483.08949184001 2024-07-16,22:05:02.000,198,10979579,14565,0,1721167501,13014.645511269999,31.194444120003027,53483.0755176 2024-07-16,22:05:03.000,198,10979560,14365,0,1721167502,13014.578148169989,31.194444120003027,53482.99167216001 2024-07-16,22:05:04.000,198,10979621,14365,0,1721167503,13014.605093409999,31.194444120003027,53483.05455624 2024-07-16,22:05:05.000,198,10979617,14205,0,1721167504,13014.591620789994,31.215591510001104,53482.9357752 2024-07-16,22:05:06.000,198,10979541,14365,0,1721167505,13014.578148169989,31.215591510001104,53482.9357752 2024-07-16,22:05:07.000,198,10979576,14205,0,1721167506,13014.524257689998,31.201493250002386,53482.97071080001 2024-07-16,22:05:08.000,198,10979597,14525,0,1721167507,13014.483839829998,31.18034586000431,53482.84494264 2024-07-16,22:05:09.000,198,10979622,14285,0,1721167508,13014.524257689998,31.159198469998955,53482.90782672 2024-07-16,22:05:10.000,198,10979562,14525,0,1721167509,13014.524257689998,31.152149339999596,53482.89385248001 2024-07-16,22:05:11.000,198,10979609,14205,0,1721167510,13014.490576139993,31.1169036900028,53482.84494264 2024-07-16,22:05:12.000,198,10979567,14285,0,1721167511,13014.504048759998,31.13100195000152,53482.88686536 2024-07-16,22:05:13.000,198,10979570,14565,0,1721167512,13014.517521379988,31.145100210000237,53482.75411008001 2024-07-16,22:05:14.000,198,10979565,14565,0,1721167513,13014.544466619998,31.12395282000216,53482.830968400005 2024-07-16,22:05:15.000,198,10979594,14245,0,1721167514,13014.611829719994,31.166247599998314,53482.78904568 2024-07-16,22:05:16.000,198,10979567,14365,0,1721167515,13014.706138059999,31.194444120003027,53482.85192976001 2024-07-16,22:05:17.000,198,10979565,14365,0,1721167516,13014.753292229994,31.229689769999823,53482.80301992001 2024-07-16,22:05:18.000,198,10979594,14525,0,1721167517,13014.90149104999,31.229689769999823,53482.76808432 2024-07-16,22:05:19.000,198,10979622,14445,0,1721167518,13014.94190890999,31.23673889999918,53482.76808432 2024-07-16,22:05:20.000,198,10979586,14645,0,1721167519,13015.00253569999,31.257886290004535,53482.7960328 2024-07-16,22:05:21.000,198,10979547,14325,0,1721167520,13015.06316248999,31.24378802999854,53482.81699416 2024-07-16,22:05:22.000,198,10979610,14245,0,1721167521,13015.09010773,31.24378802999854,53482.83795552 2024-07-16,22:05:23.000,198,10979593,14605,0,1721167522,13015.137261899996,31.166247599998314,53482.80301992001 2024-07-16,22:05:24.000,198,10979574,14245,0,1721167523,13015.177679759996,31.138051080000878,53482.865904 2024-07-16,22:05:25.000,198,10979596,14605,0,1721167524,13015.218097619996,31.152149339999596,53482.83795552 2024-07-16,22:05:26.000,198,10979534,14325,0,1721167525,13015.285460719992,31.12395282000216,53482.89385248001 2024-07-16,22:05:27.000,198,10979616,14445,0,1721167526,13015.352823820002,31.10985456000344,53482.97769792 2024-07-16,22:05:28.000,198,10979652,14605,0,1721167527,13015.373032750002,31.08165803999873,53482.98468504 2024-07-16,22:05:29.000,198,10979630,14605,0,1721167528,13015.474077400002,31.10985456000344,53483.01962064001 2024-07-16,22:05:30.000,198,10979559,14525,0,1721167529,13015.588594669993,31.004117609998502,53483.03359488 2024-07-16,22:05:31.000,198,10979591,14685,0,1721167530,13015.629012529993,31.004117609998502,53483.10346608 2024-07-16,22:05:32.000,198,10979569,14365,0,1721167531,13015.682903009998,30.975921090001066,53483.13141456 2024-07-16,22:05:33.000,198,10979581,14245,0,1721167532,13015.682903009998,30.968871960001707,53483.10346608 2024-07-16,22:05:34.000,198,10979587,14525,0,1721167533,13015.689639319993,30.93362631000491,53483.05455624 2024-07-16,22:05:35.000,198,10979583,14725,0,1721167534,13015.682903009998,30.93362631000491,53483.18731152001 2024-07-16,22:05:36.000,198,10979566,14365,0,1721167535,13015.662694079998,30.94067544000427,53483.117440320006 2024-07-16,22:05:37.000,198,10979574,14285,0,1721167536,13015.662694079998,30.919528049998917,53483.17333728 2024-07-16,22:05:38.000,198,10979597,14205,0,1721167537,13015.649221459993,30.93362631000491,53483.20827288001 2024-07-16,22:05:39.000,198,10979597,14765,0,1721167538,13015.608803599993,30.89838066000084,53483.18731152001 2024-07-16,22:05:40.000,198,10979547,14685,0,1721167539,13015.608803599993,30.89133153000148,53483.15237592 2024-07-16,22:05:41.000,198,10979555,14285,0,1721167540,13015.595330980002,30.863135010004044,53483.1453888 2024-07-16,22:05:42.000,198,10979557,14325,0,1721167541,13015.635748840003,30.806741970001895,53483.15936304001 2024-07-16,22:05:43.000,198,10979637,14165,0,1721167542,13015.649221459993,30.757398059999105,53483.1803244 2024-07-16,22:05:44.000,198,10979593,14365,0,1721167543,13015.709848249993,30.736250670001027,53483.215260000004 2024-07-16,22:05:45.000,198,10979617,14605,0,1721167544,13015.730057179993,30.67280849999952,53483.25718272001 2024-07-16,22:05:46.000,198,10979586,14245,0,1721167545,13015.810892899994,30.630513720003364,53483.22224712 2024-07-16,22:05:47.000,198,10979619,14485,0,1721167546,13015.878255999989,30.574120680001215,53483.29211832 2024-07-16,22:05:48.000,198,10979592,14405,0,1721167547,13015.945619099999,30.531825899997784,53483.236221360006 2024-07-16,22:05:49.000,198,10979591,14365,0,1721167548,13015.972564339994,30.468383730003552,53483.24320848 2024-07-16,22:05:50.000,198,10979618,14365,0,1721167549,13015.98603696,30.369695909997972,53483.2501956 2024-07-16,22:05:51.000,198,10979582,14445,0,1721167550,13015.97930064999,30.32035200000246,53483.236221360006 2024-07-16,22:05:52.000,198,10979555,14565,0,1721167551,13015.93888278999,30.20756591999816,53483.27115696 2024-07-16,22:05:53.000,198,10979579,14285,0,1721167552,13015.96582803,30.08773071000178,53483.20827288001 2024-07-16,22:05:54.000,198,10979588,14485,0,1721167553,13015.891728619994,30.010190280001552,53483.20827288001 2024-07-16,22:05:55.000,198,10979577,14525,0,1721167554,13015.884992309999,29.946748110000044,53483.20128576 2024-07-16,22:05:56.000,198,10979598,14565,0,1721167555,13015.777211349989,29.91150246000325,53483.22224712 2024-07-16,22:05:57.000,198,10979614,14525,0,1721167556,13015.851310759994,29.883305939998536,53483.29211832 2024-07-16,22:05:58.000,198,10979608,14685,0,1721167557,13015.858047069989,29.86215855000046,53483.27115696 2024-07-16,22:05:59.000,198,10979601,14205,0,1721167558,13015.858047069989,29.84806029000174,53483.17333728 2024-07-16,22:06:00.000,198,10979572,14485,0,1721167559,13015.925410169999,29.86215855000046,53483.24320848 2024-07-16,22:06:01.000,198,10979610,14485,0,1721167560,13015.932146479994,29.819863770004304,53483.27814408001 2024-07-16,22:06:02.000,198,10979577,14445,0,1721167561,13016.01971850999,29.8551094200011,53483.22224712 2024-07-16,22:06:03.000,198,10979521,14365,0,1721167562,13016.093817919995,29.86215855000046,53483.29910544 2024-07-16,22:06:04.000,198,10979615,14565,0,1721167563,13016.114026849995,29.777568990000873,53483.19429864 2024-07-16,22:06:05.000,198,10979608,14645,0,1721167564,13016.18812626,29.784618120000232,53483.20128576 2024-07-16,22:06:06.000,198,10979575,14365,0,1721167565,13016.215071499995,29.770519860001514,53483.20128576 2024-07-16,22:06:07.000,198,10979589,14205,0,1721167566,13016.30264352999,29.756421600002795,53483.18731152001 2024-07-16,22:06:08.000,198,10979592,14325,0,1721167567,13016.30264352999,29.784618120000232,53483.17333728 2024-07-16,22:06:09.000,198,10979604,14325,0,1721167568,13016.356534009996,29.728225079998083,53483.25718272001 2024-07-16,22:06:10.000,198,10979565,14205,0,1721167569,13016.363270319991,29.685930300001928,53483.18731152001 2024-07-16,22:06:11.000,198,10979611,14365,0,1721167570,13016.39021556,29.65773378000449,53483.20128576 2024-07-16,22:06:12.000,198,10979604,14245,0,1721167571,13016.457578659996,29.62248813000042,53483.17333728 2024-07-16,22:06:13.000,198,10979604,14165,0,1721167572,13016.457578659996,29.601340740002342,53483.18731152001 2024-07-16,22:06:14.000,198,10979577,14565,0,1721167573,13016.518205449996,29.580193350004265,53483.22923424001 2024-07-16,22:06:15.000,198,10979630,14325,0,1721167574,13016.558623309997,29.601340740002342,53483.29910544 2024-07-16,22:06:16.000,198,10979582,14485,0,1721167575,13016.646195339992,29.544947700000193,53483.29211832 2024-07-16,22:06:17.000,198,10979599,14525,0,1721167576,13016.706822129992,29.523800310002116,53483.34102816 2024-07-16,22:06:18.000,198,10979601,14285,0,1721167577,13016.686613199992,29.523800310002116,53483.36897664 2024-07-16,22:06:19.000,198,10979640,14205,0,1721167578,13016.727031059992,29.530849440001475,53483.36198952 2024-07-16,22:06:20.000,198,10979630,14725,0,1721167579,13016.753976300002,29.537898570000834,53483.34102816 2024-07-16,22:06:21.000,198,10979568,14525,0,1721167580,13016.814603090002,29.55904595999891,53483.34801528 2024-07-16,22:06:22.000,198,10979609,14205,0,1721167581,13016.848284639993,29.573144220004906,53483.42487360001 2024-07-16,22:06:23.000,198,10979592,14245,0,1721167582,13016.841548329998,29.601340740002342,53483.35500240001 2024-07-16,22:06:24.000,198,10979623,14525,0,1721167583,13016.895438809988,29.594291610002983,53483.18731152001 2024-07-16,22:06:25.000,198,10979637,14045,0,1721167584,13016.942592979998,29.6083898700017,53483.29910544 2024-07-16,22:06:26.000,198,10979572,14325,0,1721167585,13017.050373939994,29.636586389999138,53483.36198952 2024-07-16,22:06:27.000,198,10979578,14405,0,1721167586,13017.111000729994,29.67183204000321,53483.42487360001 2024-07-16,22:06:28.000,198,10979619,14565,0,1721167587,13017.131209659994,29.721175949998724,53483.41788648 2024-07-16,22:06:29.000,198,10979584,14245,0,1721167588,13017.191836449994,29.742323340004077,53483.403912240006 2024-07-16,22:06:30.000,198,10979597,14285,0,1721167589,13017.25919954999,29.79166724999959,53483.403912240006 2024-07-16,22:06:31.000,198,10979586,14365,0,1721167590,13017.32656265,29.8551094200011,53483.46679632 2024-07-16,22:06:32.000,198,10979534,14205,0,1721167591,13017.414134679995,29.91150246000325,53483.389938 2024-07-16,22:06:33.000,198,10979574,14645,0,1721167592,13017.454552539995,29.946748110000044,53483.41788648 2024-07-16,22:06:34.000,198,10979571,14365,0,1721167593,13017.44781623,29.996092020002834,53483.285131200006 2024-07-16,22:06:35.000,198,10979598,14445,0,1721167594,13017.52865195,30.03133766999963,53483.41089936 2024-07-16,22:06:36.000,198,10979617,14245,0,1721167595,13017.656641839996,30.101828970000497,53483.55762888 2024-07-16,22:06:37.000,198,10979607,14685,0,1721167596,13017.757686489997,30.151172880003287,53483.64846144 2024-07-16,22:06:38.000,198,10979581,14405,0,1721167597,13017.804840659992,30.193467659999442,53483.64846144 2024-07-16,22:06:39.000,198,10979596,14365,0,1721167598,13017.845258519992,30.235762440002873,53483.64147432001 2024-07-16,22:06:40.000,198,10979665,14925,0,1721167599,13017.953039480002,30.221664180004154,53483.69038416001 2024-07-16,22:06:41.000,198,10979639,14285,0,1721167600,13018.020402579998,30.214615050004795,53483.7043584 2024-07-16,22:06:42.000,198,10979591,14525,0,1721167601,13018.054084130003,30.25690983000095,53483.64846144 2024-07-16,22:06:43.000,198,10979601,14445,0,1721167602,13018.094501989988,30.235762440002873,53483.65544856 2024-07-16,22:06:44.000,198,10979604,14525,0,1721167603,13018.155128779988,30.25690983000095,53483.64147432001 2024-07-16,22:06:45.000,198,10979605,14445,0,1721167604,13018.209019259994,30.24986070000159,53483.669422800005 2024-07-16,22:06:46.000,198,10979562,14245,0,1721167605,13018.269646049994,30.24986070000159,53483.72531976 2024-07-16,22:06:47.000,198,10979588,14405,0,1721167606,13018.31680021999,30.278057219999027,53483.82313944 2024-07-16,22:06:48.000,198,10979560,14285,0,1721167607,13018.39763593999,30.235762440002873,53483.81615232 2024-07-16,22:06:49.000,198,10979602,14365,0,1721167608,13018.411108559994,30.221664180004154,53483.8441008 2024-07-16,22:06:50.000,198,10979584,14725,0,1721167609,13018.451526419994,30.228713310003513,53483.886023520005 2024-07-16,22:06:51.000,198,10979575,14125,0,1721167610,13018.43805379999,30.214615050004795,53483.906984880006 2024-07-16,22:06:52.000,198,10979554,14445,0,1721167611,13018.491944279995,30.20756591999816,53483.94192048 2024-07-16,22:06:53.000,198,10979593,14725,0,1721167612,13018.45826272999,30.186418530000083,53483.94890760001 2024-07-16,22:06:54.000,198,10979606,14645,0,1721167613,13018.552571069995,30.13707462000457,53484.004804560005 2024-07-16,22:06:55.000,198,10979627,14725,0,1721167614,13018.592988929995,30.2005167899988,53484.02576592001 2024-07-16,22:06:56.000,198,10979577,14285,0,1721167615,13018.70076988999,30.172320270001364,53484.074675760006 2024-07-16,22:06:57.000,198,10979622,14565,0,1721167616,13018.74118774999,30.2005167899988,53484.102624240004 2024-07-16,22:06:58.000,198,10979582,14045,0,1721167617,13018.855705019996,30.221664180004154,53484.13057272 2024-07-16,22:06:59.000,198,10979585,14365,0,1721167618,13018.902859189991,30.27100808999967,53484.123585600006 2024-07-16,22:07:00.000,198,10979569,14405,0,1721167619,13018.976958599997,30.24986070000159,53484.18646968 2024-07-16,22:07:01.000,198,10979600,14285,0,1721167620,13019.084739559992,30.25690983000095,53484.20743104 2024-07-16,22:07:02.000,198,10979616,14325,0,1721167621,13019.179047899997,30.29920461000438,53484.30525072 2024-07-16,22:07:03.000,198,10979590,14525,0,1721167622,13019.286828859993,30.32035200000246,53484.39608328 2024-07-16,22:07:04.000,198,10979583,14365,0,1721167623,13019.381137199998,30.348548519999895,53484.43101888001 2024-07-16,22:07:05.000,198,10979581,14565,0,1721167624,13019.441763989998,30.355597649999254,53484.46595448 2024-07-16,22:07:06.000,198,10979609,14245,0,1721167625,13019.563017569999,30.369695909997972,53484.44499312 2024-07-16,22:07:07.000,198,10979595,14485,0,1721167626,13019.63711697999,30.376745040004607,53484.438006000004 2024-07-16,22:07:08.000,198,10979589,14605,0,1721167627,13019.69774376999,30.411990690001403,53484.44499312 2024-07-16,22:07:09.000,198,10979588,14005,0,1721167628,13019.751634249995,30.419039820000762,53484.507877200005 2024-07-16,22:07:10.000,198,10979572,14285,0,1721167629,13019.87962413999,30.397892430002685,53484.59870976001 2024-07-16,22:07:11.000,198,10979588,14365,0,1721167630,13019.953723549996,30.4472363399982,53484.66159384 2024-07-16,22:07:12.000,198,10979549,14405,0,1721167631,13020.000877719991,30.42608895000012,53484.73845216001 2024-07-16,22:07:13.000,198,10979583,14525,0,1721167632,13020.00761403,30.49658025000099,53484.76640064001 2024-07-16,22:07:14.000,198,10979606,14405,0,1721167633,13020.095186059996,30.503629380000348,53484.773387760004 2024-07-16,22:07:15.000,198,10979553,14365,0,1721167634,13020.149076540001,30.531825899997784,53484.87819456 2024-07-16,22:07:16.000,198,10979531,14525,0,1721167635,13020.243384879992,30.588218939999933,53484.962040000006 2024-07-16,22:07:17.000,198,10979595,14325,0,1721167636,13020.310747980002,30.623464590004005,53485.00396272001 2024-07-16,22:07:18.000,198,10979576,14525,0,1721167637,13020.411792630002,30.693955890004872,53485.08082104001 2024-07-16,22:07:19.000,198,10979578,14565,0,1721167638,13020.445474179993,30.72215241000231,53485.12274376001 2024-07-16,22:07:20.000,198,10979561,14725,0,1721167639,13020.553255139988,30.764447189998464,53485.16466648 2024-07-16,22:07:21.000,198,10979563,14285,0,1721167640,13020.607145619993,30.799692840002535,53485.19261496 2024-07-16,22:07:22.000,198,10979603,14565,0,1721167641,13020.681245029999,30.9054297900002,53485.24152480001 2024-07-16,22:07:23.000,198,10979589,14285,0,1721167642,13020.714926579989,30.94772457000363,53485.30440888 2024-07-16,22:07:24.000,198,10979587,14525,0,1721167643,13020.789025989994,30.990019349999784,53485.395241440005 2024-07-16,22:07:25.000,198,10979604,14565,0,1721167644,13020.789025989994,31.088707169998088,53485.40222856 2024-07-16,22:07:26.000,198,10979555,14325,0,1721167645,13020.84291647,31.088707169998088,53485.43716416001 2024-07-16,22:07:27.000,198,10979585,14605,0,1721167646,13020.849652779994,31.145100210000237,53485.5210096 2024-07-16,22:07:28.000,198,10979555,14365,0,1721167647,13020.890070639995,31.187394990003668,53485.63979064 2024-07-16,22:07:29.000,198,10979573,14485,0,1721167648,13020.88333433,31.2508371599979,53485.64677776 2024-07-16,22:07:30.000,198,10979561,14285,0,1721167649,13020.94396112,31.24378802999854,53485.78652016 2024-07-16,22:07:31.000,198,10979589,14525,0,1721167650,13020.94396112,31.30723020000005,53485.79350728001 2024-07-16,22:07:32.000,198,10979588,14485,0,1721167651,13020.950697429995,31.28608281000197,53485.86337848 2024-07-16,22:07:33.000,198,10979561,14445,0,1721167652,13020.97764266999,31.33542672000476,53485.92626256 2024-07-16,22:07:34.000,198,10979571,14525,0,1721167653,13020.97764266999,31.35657411000284,53485.968185280006 2024-07-16,22:07:35.000,198,10979550,14325,0,1721167654,13021.03826945999,31.34952498000348,53486.00312088 2024-07-16,22:07:36.000,198,10979566,14405,0,1721167655,13021.07868731999,31.328377589998126,53486.09395344 2024-07-16,22:07:37.000,198,10979566,14365,0,1721167656,13021.10563256,31.34952498000348,53486.12888904001 2024-07-16,22:07:38.000,198,10979557,14045,0,1721167657,13021.132577799995,31.34952498000348,53486.1498504 2024-07-16,22:07:39.000,198,10979550,14405,0,1721167658,13021.132577799995,31.370672370001557,53486.2197216 2024-07-16,22:07:40.000,198,10979553,14525,0,1721167659,13021.193204589996,31.377721500000916,53486.27561856001 2024-07-16,22:07:41.000,198,10979541,14805,0,1721167660,13021.19994089999,31.328377589998126,53486.401386720005 2024-07-16,22:07:42.000,198,10979574,14485,0,1721167661,13021.233622449996,31.30018107000069,53486.37343824001 2024-07-16,22:07:43.000,198,10979538,14725,0,1721167662,13021.253831379996,31.279033680002613,53486.43632232 2024-07-16,22:07:44.000,198,10979636,14445,0,1721167663,13021.274040309996,31.222640640000463,53486.47824504 2024-07-16,22:07:45.000,198,10979618,14405,0,1721167664,13021.260567689991,31.24378802999854,53486.54811624 2024-07-16,22:07:46.000,198,10979577,14285,0,1721167665,13021.307721860001,31.166247599998314,53486.56209048001 2024-07-16,22:07:47.000,198,10979595,14605,0,1721167666,13021.253831379996,31.13100195000152,53486.54811624 2024-07-16,22:07:48.000,198,10979601,14445,0,1721167667,13021.274040309996,31.095756300004723,53486.61100032001 2024-07-16,22:07:49.000,198,10979592,14205,0,1721167668,13021.287512930001,31.07460890999937,53486.6040132 2024-07-16,22:07:50.000,198,10979556,14485,0,1721167669,13021.287512930001,31.06755978000001,53486.62497456 2024-07-16,22:07:51.000,198,10979585,14605,0,1721167670,13021.274040309996,31.06051065000065,53486.63196168001 2024-07-16,22:07:52.000,198,10979595,14245,0,1721167671,13021.321194479991,31.053461520001292,53486.65292304 2024-07-16,22:07:53.000,198,10979554,14405,0,1721167672,13021.307721860001,31.095756300004723,53486.617987440004 2024-07-16,22:07:54.000,198,10979548,14605,0,1721167673,13021.348139720001,31.10985456000344,53486.76471696 2024-07-16,22:07:55.000,198,10979529,14605,0,1721167674,13021.395293889997,31.18034586000431,53486.79965256001 2024-07-16,22:07:56.000,198,10979550,14405,0,1721167675,13021.415502819997,31.194444120003027,53486.82760104001 2024-07-16,22:07:57.000,198,10979591,14405,0,1721167676,13021.395293889997,31.229689769999823,53486.855549520005 2024-07-16,22:07:58.000,198,10979615,14325,0,1721167677,13021.428975440002,31.24378802999854,53486.91144648 2024-07-16,22:07:59.000,198,10979572,14245,0,1721167678,13021.415502819997,31.29313194000133,53486.92542072001 2024-07-16,22:08:00.000,198,10979553,14765,0,1721167679,13021.402030199992,31.321328459998767,53486.86952376 2024-07-16,22:08:01.000,198,10979558,14365,0,1721167680,13021.368348650001,31.328377589998126,53486.8136268 2024-07-16,22:08:02.000,198,10979549,14245,0,1721167681,13021.341403409991,31.321328459998767,53486.89747224001 2024-07-16,22:08:03.000,198,10979573,14325,0,1721167682,13021.354876029996,31.29313194000133,53486.87651088001 2024-07-16,22:08:04.000,198,10979578,14045,0,1721167683,13021.381821269992,31.30723020000005,53486.93939496 2024-07-16,22:08:05.000,198,10979589,14485,0,1721167684,13021.375084959996,31.279033680002613,53486.92542072001 2024-07-16,22:08:06.000,198,10979558,14325,0,1721167685,13021.428975440002,31.279033680002613,53486.98131768 2024-07-16,22:08:07.000,198,10979551,14485,0,1721167686,13021.489602230002,31.2508371599979,53487.07913736 2024-07-16,22:08:08.000,198,10979580,14685,0,1721167687,13021.536756399997,31.222640640000463,53487.08612448001 2024-07-16,22:08:09.000,198,10979543,14365,0,1721167688,13021.604119499993,31.208542380001745,53487.15599568 2024-07-16,22:08:10.000,198,10979570,14325,0,1721167689,13021.664746289993,31.208542380001745,53487.15599568 2024-07-16,22:08:11.000,198,10979566,14205,0,1721167690,13021.745582009993,31.201493250002386,53487.17695704 2024-07-16,22:08:12.000,198,10979586,14405,0,1721167691,13021.745582009993,31.208542380001745,53487.20490552 2024-07-16,22:08:13.000,198,10979586,14285,0,1721167692,13021.779263559998,31.201493250002386,53487.21189264001 2024-07-16,22:08:14.000,198,10979594,14485,0,1721167693,13021.819681419998,31.18034586000431,53487.23285400001 2024-07-16,22:08:15.000,198,10979558,14205,0,1721167694,13021.792736179988,31.166247599998314,53487.21887976 2024-07-16,22:08:16.000,198,10979558,14285,0,1721167695,13021.846626659993,31.159198469998955,53487.27477672 2024-07-16,22:08:17.000,198,10979590,14405,0,1721167696,13021.846626659993,31.201493250002386,53487.3376608 2024-07-16,22:08:18.000,198,10979567,14685,0,1721167697,13021.860099279998,31.194444120003027,53487.358622160005 2024-07-16,22:08:19.000,198,10979598,14445,0,1721167698,13021.907253449994,31.187394990003668,53487.34464792 2024-07-16,22:08:20.000,198,10979545,14285,0,1721167699,13021.961143929999,31.173296729997674,53487.40054488001 2024-07-16,22:08:21.000,198,10979578,14605,0,1721167700,13021.967880239994,31.166247599998314,53487.37958352001 2024-07-16,22:08:22.000,198,10979564,14485,0,1721167701,13021.988089169994,31.166247599998314,53487.37958352001 2024-07-16,22:08:23.000,198,10979544,14365,0,1721167702,13021.967880239994,31.166247599998314,53487.37958352001 2024-07-16,22:08:24.000,198,10979545,14565,0,1721167703,13022.048715959994,31.18034586000431,53487.54028728 2024-07-16,22:08:25.000,198,10979585,14605,0,1721167704,13022.05545226999,31.145100210000237,53487.477403200006 2024-07-16,22:08:26.000,198,10979578,14325,0,1721167705,13022.08239751,31.152149339999596,53487.50535168 2024-07-16,22:08:27.000,198,10979581,14205,0,1721167706,13022.11607905999,31.187394990003668,53487.526313040005 2024-07-16,22:08:28.000,198,10979559,14405,0,1721167707,13022.10260644,31.215591510001104,53487.49836456001 2024-07-16,22:08:29.000,198,10979557,14445,0,1721167708,13022.12281537,31.208542380001745,53487.49836456001 2024-07-16,22:08:30.000,198,10979547,14565,0,1721167709,13022.15649691999,31.208542380001745,53487.526313040005 2024-07-16,22:08:31.000,198,10979550,14765,0,1721167710,13022.17670584999,31.24378802999854,53487.56823576001 2024-07-16,22:08:32.000,198,10979579,14325,0,1721167711,13022.20365109,31.257886290004535,53487.56124864 2024-07-16,22:08:33.000,198,10979577,14285,0,1721167712,13022.19691477999,31.28608281000197,53487.54727440001 2024-07-16,22:08:34.000,198,10979568,14605,0,1721167713,13022.271014189995,31.29313194000133,53487.59618424001 2024-07-16,22:08:35.000,198,10979561,14405,0,1721167714,13022.26427788,31.279033680002613,53487.61714560001 2024-07-16,22:08:36.000,198,10979549,14685,0,1721167715,13022.28448681,31.29313194000133,53487.55426152 2024-07-16,22:08:37.000,198,10979575,14245,0,1721167716,13022.29795942999,31.314279329999408,53487.58221 2024-07-16,22:08:38.000,198,10979603,14165,0,1721167717,13022.250805259995,31.30018107000069,53487.575222880005 2024-07-16,22:08:39.000,198,10979553,14365,0,1721167718,13022.27775049999,31.328377589998126,53487.66605544001 2024-07-16,22:08:40.000,198,10979570,14285,0,1721167719,13022.30469574,31.328377589998126,53487.63111984 2024-07-16,22:08:41.000,198,10979579,14205,0,1721167720,13022.3451136,31.34952498000348,53487.589197119996 2024-07-16,22:08:42.000,198,10979574,14485,0,1721167721,13022.37879514999,31.35657411000284,53487.63810696001 2024-07-16,22:08:43.000,198,10979550,14325,0,1721167722,13022.372058839996,31.35657411000284,53487.63111984 2024-07-16,22:08:44.000,198,10979592,14245,0,1721167723,13022.452894559996,31.35657411000284,53487.7219524 2024-07-16,22:08:45.000,198,10979528,14885,0,1721167724,13022.479839799991,31.370672370001557,53487.71496528001 2024-07-16,22:08:46.000,198,10979584,14805,0,1721167725,13022.493312419996,31.363623240002198,53487.65906832 2024-07-16,22:08:47.000,198,10979572,14605,0,1721167726,13022.526993970001,31.377721500000916,53487.694003920005 2024-07-16,22:08:48.000,198,10979535,14325,0,1721167727,13022.587620760001,31.363623240002198,53487.68701680001 2024-07-16,22:08:49.000,198,10979559,14245,0,1721167728,13022.614565999997,31.328377589998126,53487.66605544001 2024-07-16,22:08:50.000,198,10979575,14205,0,1721167729,13022.661720169992,31.370672370001557,53487.694003920005 2024-07-16,22:08:51.000,198,10979602,14325,0,1721167730,13022.735819579997,31.363623240002198,53487.70797816 2024-07-16,22:08:52.000,198,10979538,14365,0,1721167731,13022.769501130002,31.363623240002198,53487.68701680001 2024-07-16,22:08:53.000,198,10979556,14325,0,1721167732,13022.762764819992,31.34247585000412,53487.63810696001 2024-07-16,22:08:54.000,198,10979607,14405,0,1721167733,13022.857073159998,31.34952498000348,53487.624132720004 2024-07-16,22:08:55.000,198,10979582,14405,0,1721167734,13022.877282089998,31.34247585000412,53487.67304256 2024-07-16,22:08:56.000,198,10979553,14285,0,1721167735,13022.951381499988,31.35657411000284,53487.68002968 2024-07-16,22:08:57.000,198,10979557,14245,0,1721167736,13022.978326739998,31.420016280004347,53487.65906832 2024-07-16,22:08:58.000,198,10979538,14405,0,1721167737,13023.025480909993,31.434114540003065,53487.73592664001 2024-07-16,22:08:59.000,198,10979551,14725,0,1721167738,13023.038953529998,31.455261930001143,53487.68701680001 2024-07-16,22:09:00.000,198,10979546,14725,0,1721167739,13023.092844009989,31.455261930001143,53487.72893952 2024-07-16,22:09:01.000,198,10979542,14405,0,1721167740,13023.19388865999,31.46936018999986,53487.84772056 2024-07-16,22:09:02.000,198,10979557,14525,0,1721167741,13023.241042829999,31.47640931999922,53487.81977208 2024-07-16,22:09:03.000,198,10979579,14765,0,1721167742,13023.220833899999,31.455261930001143,53487.78483648001 2024-07-16,22:09:04.000,198,10979551,14445,0,1721167743,13023.25451544999,31.448212800001784,53487.8966304 2024-07-16,22:09:05.000,198,10979592,14445,0,1721167744,13023.27472437999,31.441163670002425,53487.93156600001 2024-07-16,22:09:06.000,198,10979588,14405,0,1721167745,13023.267988069994,31.420016280004347,53487.98746296 2024-07-16,22:09:07.000,198,10979551,14405,0,1721167746,13023.308405929994,31.398868889998994,53488.06432128 2024-07-16,22:09:08.000,198,10979566,14485,0,1721167747,13023.27472437999,31.34952498000348,53488.029385680005 2024-07-16,22:09:09.000,198,10979543,14565,0,1721167748,13023.31514223999,31.34247585000412,53488.05034704001 2024-07-16,22:09:10.000,198,10979579,14485,0,1721167749,13023.34208748,31.321328459998767,53488.08528264 2024-07-16,22:09:11.000,198,10979562,14805,0,1721167750,13023.34208748,31.328377589998126,53488.092269759996 2024-07-16,22:09:12.000,198,10979533,14765,0,1721167751,13023.369032719995,31.28608281000197,53487.98746296 2024-07-16,22:09:13.000,198,10979540,14525,0,1721167752,13023.39597795999,31.28608281000197,53488.00143720001 2024-07-16,22:09:14.000,198,10979551,14565,0,1721167753,13023.40271427,31.257886290004535,53487.93855312 2024-07-16,22:09:15.000,198,10979565,14725,0,1721167754,13023.45660474999,31.321328459998767,53487.90361752001 2024-07-16,22:09:16.000,198,10979583,14605,0,1721167755,13023.490286299995,31.328377589998126,53487.88964328 2024-07-16,22:09:17.000,198,10979529,14325,0,1721167756,13023.510495229995,31.34247585000412,53487.81977208 2024-07-16,22:09:18.000,198,10979553,14205,0,1721167757,13023.53744046999,31.30018107000069,53487.88265616001 2024-07-16,22:09:19.000,198,10979544,14245,0,1721167758,13023.571122019996,31.33542672000476,53487.97348872001 2024-07-16,22:09:20.000,198,10979556,14605,0,1721167759,13023.591330949996,31.29313194000133,53487.959514480004 2024-07-16,22:09:21.000,198,10979587,14925,0,1721167760,13023.6250125,31.279033680002613,53487.98746296 2024-07-16,22:09:22.000,198,10979553,14365,0,1721167761,13023.60480357,31.28608281000197,53487.99445008 2024-07-16,22:09:23.000,198,10979548,14245,0,1721167762,13023.591330949996,31.2508371599979,53488.01541144 2024-07-16,22:09:24.000,198,10979587,14365,0,1721167763,13023.591330949996,31.201493250002386,53488.04335992 2024-07-16,22:09:25.000,198,10979594,14365,0,1721167764,13023.54417678,31.145100210000237,53487.9665016 2024-07-16,22:09:26.000,198,10979579,14565,0,1721167765,13023.52396785,31.10985456000344,53487.94554024 2024-07-16,22:09:27.000,198,10979585,14565,0,1721167766,13023.470077369995,31.046412390001933,53487.93855312 2024-07-16,22:09:28.000,198,10979531,14445,0,1721167767,13023.38250534,31.01116673999786,53487.9665016 2024-07-16,22:09:29.000,198,10979573,14245,0,1721167768,13023.35556009999,30.94772457000363,53487.93156600001 2024-07-16,22:09:30.000,198,10979574,14245,0,1721167769,13023.31514223999,30.9054297900002,53487.910604640005 2024-07-16,22:09:31.000,198,10979548,14285,0,1721167770,13023.29493330999,30.799692840002535,53487.95252736001 2024-07-16,22:09:32.000,198,10979545,14405,0,1721167771,13023.26125176,30.729201540001668,53487.90361752001 2024-07-16,22:09:33.000,198,10979546,14565,0,1721167772,13023.241042829999,30.693955890004872,53487.861694800005 2024-07-16,22:09:34.000,198,10979561,14525,0,1721167773,13023.207361279994,30.60231719999865,53487.791823600004 2024-07-16,22:09:35.000,198,10979572,14205,0,1721167774,13023.19388865999,30.560022420002497,53487.77086224 2024-07-16,22:09:36.000,198,10979544,14205,0,1721167775,13023.207361279994,30.461334600004193,53487.70099104 2024-07-16,22:09:37.000,198,10979591,14485,0,1721167776,13023.173679729989,30.369695909997972,53487.70797816 2024-07-16,22:09:38.000,198,10979547,14445,0,1721167777,13023.180416039999,30.285106349998387,53487.68701680001 2024-07-16,22:09:39.000,198,10979513,14685,0,1721167778,13023.180416039999,30.214615050004795,53487.645094080006 2024-07-16,22:09:40.000,198,10979584,14565,0,1721167779,13023.180416039999,30.115927229999215,53487.65906832 2024-07-16,22:09:41.000,198,10979569,14485,0,1721167780,13023.187152349994,30.03133766999963,53487.60317136 2024-07-16,22:09:42.000,198,10979548,14125,0,1721167781,13023.146734489994,29.925600720001967,53487.589197119996 2024-07-16,22:09:43.000,198,10979543,14205,0,1721167782,13023.113052939989,29.86215855000046,53487.54727440001 2024-07-16,22:09:44.000,198,10979531,14725,0,1721167783,13023.139998179999,29.742323340004077,53487.55426152 2024-07-16,22:09:45.000,198,10979566,14565,0,1721167784,13023.119789249999,29.67888117000257,53487.54028728 2024-07-16,22:09:46.000,198,10979588,14565,0,1721167785,13023.113052939989,29.594291610002983,53487.49836456001 2024-07-16,22:09:47.000,198,10979570,14405,0,1721167786,13023.166943419994,29.537898570000834,53487.477403200006 2024-07-16,22:09:48.000,198,10979564,14485,0,1721167787,13023.160207109999,29.45330901000125,53487.456441840004 2024-07-16,22:09:49.000,198,10979575,14565,0,1721167788,13023.173679729989,29.38986683999974,53487.41451912 2024-07-16,22:09:50.000,198,10979566,14285,0,1721167789,13023.19388865999,29.361670320002304,53487.36560928 2024-07-16,22:09:51.000,198,10979539,14685,0,1721167790,13023.207361279994,29.361670320002304,53487.40054488001 2024-07-16,22:09:52.000,198,10979569,14285,0,1721167791,13023.227570209994,29.312326409999514,53487.36560928 2024-07-16,22:09:53.000,198,10979558,14165,0,1721167792,13023.267988069994,29.262982500004,53487.36560928 2024-07-16,22:09:54.000,198,10979536,14205,0,1721167793,13023.31514223999,29.25593337000464,53487.44945472001 2024-07-16,22:09:55.000,198,10979569,14365,0,1721167794,13023.37576902999,29.25593337000464,53487.48439032 2024-07-16,22:09:56.000,198,10979524,14565,0,1721167795,13023.389241649995,29.262982500004,53487.54028728 2024-07-16,22:09:57.000,198,10979533,14805,0,1721167796,13023.429659509995,29.234785979999288,53487.56124864 2024-07-16,22:09:58.000,198,10979572,14405,0,1721167797,13023.48354999,29.248884239998006,53487.65906832 2024-07-16,22:09:59.000,198,10979571,14445,0,1721167798,13023.490286299995,29.234785979999288,53487.61015848 2024-07-16,22:10:00.000,198,10979603,14605,0,1721167799,13023.51723153999,29.241835109998647,53487.61015848 2024-07-16,22:10:01.000,198,10979551,14645,0,1721167800,13023.550913089995,29.25593337000464,53487.65906832 2024-07-16,22:10:02.000,198,10979577,14485,0,1721167801,13023.56438571,29.248884239998006,53487.74990088 2024-07-16,22:10:03.000,198,10979599,14725,0,1721167802,13023.61827618999,29.248884239998006,53487.71496528001 2024-07-16,22:10:04.000,198,10979578,14045,0,1721167803,13023.651957739996,29.234785979999288,53487.742913760005 2024-07-16,22:10:05.000,198,10979545,14325,0,1721167804,13023.638485119991,29.22068772000057,53487.77086224 2024-07-16,22:10:06.000,198,10979556,14045,0,1721167805,13023.651957739996,29.150196419999702,53487.79881072 2024-07-16,22:10:07.000,198,10979562,14165,0,1721167806,13023.638485119991,29.09380338000483,53487.81977208 2024-07-16,22:10:08.000,198,10979567,14685,0,1721167807,13023.66543036,29.04445947000204,53487.791823600004 2024-07-16,22:10:09.000,198,10979575,14245,0,1721167808,13023.68563929,28.97396817000117,53487.83374632001 2024-07-16,22:10:10.000,198,10979590,14365,0,1721167809,13023.678902979991,28.945771650003735,53487.78483648001 2024-07-16,22:10:11.000,198,10979593,14525,0,1721167810,13023.719320839991,28.903476870000304,53487.80579784001 2024-07-16,22:10:12.000,198,10979593,14365,0,1721167811,13023.786683940001,28.875280350002868,53487.81977208 2024-07-16,22:10:13.000,198,10979580,14325,0,1721167812,13023.813629179996,28.86823122000351,53487.88265616001 2024-07-16,22:10:14.000,198,10979550,14325,0,1721167813,13023.867519660002,28.847083829998155,53487.924578879996 2024-07-16,22:10:15.000,198,10979581,14205,0,1721167814,13023.907937520002,28.86823122000351,53487.910604640005 2024-07-16,22:10:16.000,198,10979541,14125,0,1721167815,13023.961827999992,28.86118209000415,53487.980475840006 2024-07-16,22:10:17.000,198,10979579,14125,0,1721167816,13024.029191100002,28.910525999999663,53488.0363728 2024-07-16,22:10:18.000,198,10979588,14165,0,1721167817,13024.062872649993,28.889378610001586,53488.078295520005 2024-07-16,22:10:19.000,198,10979572,14485,0,1721167818,13024.110026820003,28.896427740000945,53488.15515384 2024-07-16,22:10:20.000,198,10979555,14525,0,1721167819,13024.150444679988,28.917575129999022,53488.12021824001 2024-07-16,22:10:21.000,198,10979548,14885,0,1721167820,13024.116763129998,28.945771650003735,53488.14117960001 2024-07-16,22:10:22.000,198,10979561,14525,0,1721167821,13024.123499439993,28.917575129999022,53488.18310232 2024-07-16,22:10:23.000,198,10979616,14525,0,1721167822,13024.116763129998,28.966919040001812,53488.15515384 2024-07-16,22:10:24.000,198,10979579,14525,0,1721167823,13024.096554199998,28.97396817000117,53488.22502504 2024-07-16,22:10:25.000,198,10979556,14525,0,1721167824,13024.083081579993,28.917575129999022,53488.21803792001 2024-07-16,22:10:26.000,198,10979544,14085,0,1721167825,13024.083081579993,28.92462425999838,53488.280922 2024-07-16,22:10:27.000,198,10979573,14005,0,1721167826,13024.076345269998,28.92462425999838,53488.245986400005 2024-07-16,22:10:28.000,198,10979590,14205,0,1721167827,13024.083081579993,28.93167338999774,53488.19008944001 2024-07-16,22:10:29.000,198,10979563,14485,0,1721167828,13024.035927409997,29.002164689998608,53488.2110508 2024-07-16,22:10:30.000,198,10979572,14285,0,1721167829,13024.035927409997,28.99511555999925,53488.197076560005 2024-07-16,22:10:31.000,198,10979561,14405,0,1721167830,13024.089817890002,29.065606860000116,53488.148166720006 2024-07-16,22:10:32.000,198,10979525,14285,0,1721167831,13024.096554199998,29.150196419999702,53488.259960639996 2024-07-16,22:10:33.000,198,10979589,14245,0,1721167832,13024.130235750003,29.192491200003133,53488.25297352 2024-07-16,22:10:34.000,198,10979570,14325,0,1721167833,13024.136972059998,29.234785979999288,53488.245986400005 2024-07-16,22:10:35.000,198,10979550,14285,0,1721167834,13024.204335159993,29.319375539998873,53488.27393488 2024-07-16,22:10:36.000,198,10979536,14245,0,1721167835,13024.217807779998,29.44625988000189,53488.32983184 2024-07-16,22:10:37.000,198,10979564,14205,0,1721167836,13024.264961949993,29.537898570000834,53488.33681896001 2024-07-16,22:10:38.000,198,10979597,14165,0,1721167837,13024.291907189989,29.61543900000106,53488.3507932 2024-07-16,22:10:39.000,198,10979580,14245,0,1721167838,13024.325588739994,29.742323340004077,53488.37175456 2024-07-16,22:10:40.000,198,10979585,14565,0,1721167839,13024.372742909989,29.79871637999895,53488.39271592 2024-07-16,22:10:41.000,198,10979527,14725,0,1721167840,13024.386215529994,29.84806029000174,53488.39970304 2024-07-16,22:10:42.000,198,10979550,14205,0,1721167841,13024.43336969999,29.918551590002608,53488.47656136001 2024-07-16,22:10:43.000,198,10979566,14245,0,1721167842,13024.47378755999,29.996092020002834,53488.35778032001 2024-07-16,22:10:44.000,198,10979544,14325,0,1721167843,13024.53441434999,30.07363245000306,53488.46957424 2024-07-16,22:10:45.000,198,10979557,14525,0,1721167844,13024.61525006999,30.151172880003287,53488.413677280005 2024-07-16,22:10:46.000,198,10979585,14165,0,1721167845,13024.68261317,30.193467659999442,53488.413677280005 2024-07-16,22:10:47.000,198,10979531,14325,0,1721167846,13024.75671257999,30.24986070000159,53488.52547120001 2024-07-16,22:10:48.000,198,10979567,14285,0,1721167847,13024.84428461,30.29920461000438,53488.51149696 2024-07-16,22:10:49.000,198,10979569,14725,0,1721167848,13024.931856639996,30.376745040004607,53488.47656136001 2024-07-16,22:10:50.000,198,10979540,14605,0,1721167849,13024.999219739992,30.454285470004834,53488.45560000001 2024-07-16,22:10:51.000,198,10979567,14445,0,1721167850,13025.005956050001,30.531825899997784,53488.45560000001 2024-07-16,22:10:52.000,198,10979604,14725,0,1721167851,13025.012692359996,30.588218939999933,53488.57438104001 2024-07-16,22:10:53.000,198,10979571,14325,0,1721167852,13024.972274499996,30.729201540001668,53488.53944544 2024-07-16,22:10:54.000,198,10979549,14725,0,1721167853,13024.952065569996,30.757398059999105,53488.57438104001 2024-07-16,22:10:55.000,198,10979551,14485,0,1721167854,13024.9049114,30.806741970001895,53488.67918784 2024-07-16,22:10:56.000,198,10979540,14285,0,1721167855,13024.88470247,30.89838066000084,53488.63726512 2024-07-16,22:10:57.000,198,10979556,14165,0,1721167856,13024.857757229991,30.926577179998276,53488.63726512 2024-07-16,22:10:58.000,198,10979538,14325,0,1721167857,13024.830811989996,30.926577179998276,53488.651239360006 2024-07-16,22:10:59.000,198,10979553,14365,0,1721167858,13024.770185199995,30.961822830002347,53488.62329088001 2024-07-16,22:11:00.000,198,10979557,14365,0,1721167859,13024.770185199995,30.95477370000299,53488.581368160005 2024-07-16,22:11:01.000,198,10979583,14285,0,1721167860,13024.770185199995,30.961822830002347,53488.67918784 2024-07-16,22:11:02.000,198,10979570,14165,0,1721167861,13024.749976269995,30.89133153000148,53488.68617496 2024-07-16,22:11:03.000,198,10979591,14405,0,1721167862,13024.77692150999,30.84198761999869,53488.70713632 2024-07-16,22:11:04.000,198,10979572,14245,0,1721167863,13024.82407568,30.799692840002535,53488.69316208001 2024-07-16,22:11:05.000,198,10979525,14125,0,1721167864,13024.80386675,30.750348929999745,53488.62329088001 2024-07-16,22:11:06.000,198,10979572,14205,0,1721167865,13024.73650364999,30.70805415000359,53488.79098176001 2024-07-16,22:11:07.000,198,10979547,14445,0,1721167866,13024.68261317,30.72215241000231,53488.82591736 2024-07-16,22:11:08.000,198,10979612,14405,0,1721167867,13024.65566792999,30.72215241000231,53488.82591736 2024-07-16,22:11:09.000,198,10979529,14525,0,1721167868,13024.56135959,30.72215241000231,53488.818930240006 2024-07-16,22:11:10.000,198,10979556,14525,0,1721167869,13024.53441434999,30.806741970001895,53488.83290448 2024-07-16,22:11:11.000,198,10979555,14405,0,1721167870,13024.48052387,30.863135010004044,53488.88880144001 2024-07-16,22:11:12.000,198,10979557,14525,0,1721167871,13024.379479219999,30.863135010004044,53488.90976280001 2024-07-16,22:11:13.000,198,10979563,14285,0,1721167872,13024.318852429999,30.919528049998917,53488.8748272 2024-07-16,22:11:14.000,198,10979577,14685,0,1721167873,13024.271698259989,30.968871960001707,53488.93771128001 2024-07-16,22:11:15.000,198,10979579,14325,0,1721167874,13024.150444679988,31.032314130003215,53488.90277568 2024-07-16,22:11:16.000,198,10979583,14325,0,1721167875,13024.089817890002,31.053461520001292,53488.83290448 2024-07-16,22:11:17.000,198,10979581,14565,0,1721167876,13023.988773240002,31.08165803999873,53488.8748272 2024-07-16,22:11:18.000,198,10979563,14685,0,1721167877,13023.880992279992,31.102805430004082,53488.965659760004 2024-07-16,22:11:19.000,198,10979555,14525,0,1721167878,13023.779947629992,31.138051080000878,53488.95867264001 2024-07-16,22:11:20.000,198,10979596,14565,0,1721167879,13023.678902979991,31.088707169998088,53488.95168552 2024-07-16,22:11:21.000,198,10979539,14285,0,1721167880,13023.591330949996,31.07460890999937,53488.83989160001 2024-07-16,22:11:22.000,198,10979554,14565,0,1721167881,13023.470077369995,31.088707169998088,53488.81194312001 2024-07-16,22:11:23.000,198,10979567,14685,0,1721167882,13023.37576902999,31.102805430004082,53488.749059040005 2024-07-16,22:11:24.000,198,10979544,14325,0,1721167883,13023.29493330999,31.018215870004497,53488.749059040005 2024-07-16,22:11:25.000,198,10979543,14365,0,1721167884,13023.227570209994,30.982970220000425,53488.70713632 2024-07-16,22:11:26.000,198,10979545,14405,0,1721167885,13023.126525559994,30.95477370000299,53488.700149200005 2024-07-16,22:11:27.000,198,10979555,14165,0,1721167886,13023.086107699994,30.870184140003403,53488.630278000004 2024-07-16,22:11:28.000,198,10979544,14525,0,1721167887,13023.086107699994,30.785594580003817,53488.63726512 2024-07-16,22:11:29.000,198,10979583,14645,0,1721167888,13023.072635079989,30.70805415000359,53488.67918784 2024-07-16,22:11:30.000,198,10979555,14445,0,1721167889,13023.018744599998,30.637562850002723,53488.630278000004 2024-07-16,22:11:31.000,198,10979549,13885,0,1721167890,13022.998535669998,30.60936632999801,53488.5604068 2024-07-16,22:11:32.000,198,10979553,14245,0,1721167891,13023.032217219989,30.581169810000574,53488.5604068 2024-07-16,22:11:33.000,198,10979524,14485,0,1721167892,13022.971590429988,30.588218939999933,53488.58835528 2024-07-16,22:11:34.000,198,10979578,14685,0,1721167893,13022.991799359988,30.552973290003138,53488.60232952001 2024-07-16,22:11:35.000,198,10979591,14325,0,1721167894,13022.958117809998,30.581169810000574,53488.65822648 2024-07-16,22:11:36.000,198,10979542,14365,0,1721167895,13022.924436259993,30.567071550001856,53488.58835528 2024-07-16,22:11:37.000,198,10979570,14325,0,1721167896,13022.863809469993,30.60936632999801,53488.60232952001 2024-07-16,22:11:38.000,198,10979561,14405,0,1721167897,13022.870545780002,30.6587102400008,53488.6652136 2024-07-16,22:11:39.000,198,10979557,14325,0,1721167898,13022.816655299997,30.70100502000423,53488.51848408 2024-07-16,22:11:40.000,198,10979583,14445,0,1721167899,13022.769501130002,30.785594580003817,53488.51848408 2024-07-16,22:11:41.000,198,10979590,14605,0,1721167900,13022.735819579997,30.806741970001895,53488.50450984001 2024-07-16,22:11:42.000,198,10979556,14565,0,1721167901,13022.695401719997,30.88428240000212,53488.51149696 2024-07-16,22:11:43.000,198,10979543,14205,0,1721167902,13022.607829690001,30.89838066000084,53488.50450984001 2024-07-16,22:11:44.000,198,10979589,14365,0,1721167903,13022.601093379992,30.982970220000425,53488.483548480006 2024-07-16,22:11:45.000,198,10979599,14205,0,1721167904,13022.547202900001,31.053461520001292,53488.49752272 2024-07-16,22:11:46.000,198,10979556,14245,0,1721167905,13022.526993970001,31.102805430004082,53488.50450984001 2024-07-16,22:11:47.000,198,10979566,14085,0,1721167906,13022.46636718,31.173296729997674,53488.53944544 2024-07-16,22:11:48.000,198,10979579,14645,0,1721167907,13022.432685629996,31.222640640000463,53488.49752272 2024-07-16,22:11:49.000,198,10979556,14045,0,1721167908,13022.412476699996,31.28608281000197,53488.53944544 2024-07-16,22:11:50.000,198,10979569,14445,0,1721167909,13022.419213009991,31.363623240002198,53488.54643256 2024-07-16,22:11:51.000,198,10979543,14645,0,1721167910,13022.37879514999,31.420016280004347,53488.60931664 2024-07-16,22:11:52.000,198,10979512,14325,0,1721167911,13022.412476699996,31.462311060000502,53488.64425224001 2024-07-16,22:11:53.000,198,10979579,14325,0,1721167912,13022.29795942999,31.441163670002425,53488.58835528 2024-07-16,22:11:54.000,198,10979565,14205,0,1721167913,13022.31816835999,31.49050757999794,53488.595342399996 2024-07-16,22:11:55.000,198,10979602,14205,0,1721167914,13022.28448681,31.51870410000265,53488.60232952001 2024-07-16,22:11:56.000,198,10979558,14485,0,1721167915,13022.28448681,31.52575323000201,53488.60232952001 2024-07-16,22:11:57.000,198,10979596,14685,0,1721167916,13022.25754156999,31.560998879998806,53488.57438104001 2024-07-16,22:11:58.000,198,10979539,14405,0,1721167917,13022.29795942999,31.53985149000073,53488.595342399996 2024-07-16,22:11:59.000,198,10979564,14885,0,1721167918,13022.23733263999,31.553949749999447,53488.57438104001 2024-07-16,22:12:00.000,198,10979597,14365,0,1721167919,13022.24406895,31.546900620000088,53488.58835528 2024-07-16,22:12:01.000,198,10979556,14565,0,1721167920,13022.19691477999,31.553949749999447,53488.63726512 2024-07-16,22:12:02.000,198,10979572,14565,0,1721167921,13022.129551679995,31.53985149000073,53488.63726512 2024-07-16,22:12:03.000,198,10979557,14445,0,1721167922,13022.13628798999,31.511654970003292,53488.64425224001 2024-07-16,22:12:04.000,198,10979583,14165,0,1721167923,13022.15649691999,31.53280236000137,53488.651239360006 2024-07-16,22:12:05.000,198,10979558,14565,0,1721167924,13022.16323323,31.511654970003292,53488.71412344 2024-07-16,22:12:06.000,198,10979534,14365,0,1721167925,13022.12281537,31.53280236000137,53488.67918784 2024-07-16,22:12:07.000,198,10979567,14685,0,1721167926,13022.129551679995,31.53985149000073,53488.595342399996 2024-07-16,22:12:08.000,198,10979535,14445,0,1721167927,13022.09587012999,31.560998879998806,53488.6652136 2024-07-16,22:12:09.000,198,10979560,14405,0,1721167928,13022.13628798999,31.58919540000352,53488.651239360006 2024-07-16,22:12:10.000,198,10979547,14285,0,1721167929,13022.11607905999,31.631490179999673,53488.651239360006 2024-07-16,22:12:11.000,198,10979596,14765,0,1721167930,13022.08239751,31.69493235000118,53488.64425224001 2024-07-16,22:12:12.000,198,10979564,14565,0,1721167931,13022.10260644,31.730177999997977,53488.65822648 2024-07-16,22:12:13.000,198,10979568,14245,0,1721167932,13022.09587012999,31.75837452000269,53488.651239360006 2024-07-16,22:12:14.000,198,10979585,14205,0,1721167933,13022.09587012999,31.74427626000397,53488.67220072001 2024-07-16,22:12:15.000,198,10979519,14445,0,1721167934,13022.089133819994,31.75837452000269,53488.6652136 2024-07-16,22:12:16.000,198,10979587,14525,0,1721167935,13022.149760609995,31.74427626000397,53488.651239360006 2024-07-16,22:12:17.000,198,10979522,14485,0,1721167936,13022.18344216,31.7090306099999,53488.60232952001 2024-07-16,22:12:18.000,198,10979568,14405,0,1721167937,13022.19691477999,31.687883220001822,53488.651239360006 2024-07-16,22:12:19.000,198,10979581,14725,0,1721167938,13022.20365109,31.666735830003745,53488.60931664 2024-07-16,22:12:20.000,198,10979575,14205,0,1721167939,13022.21712370999,31.659686700004386,53488.595342399996 2024-07-16,22:12:21.000,198,10979561,14525,0,1721167940,13022.190178469995,31.659686700004386,53488.54643256 2024-07-16,22:12:22.000,198,10979537,14245,0,1721167941,13022.17670584999,31.631490179999673,53488.483548480006 2024-07-16,22:12:23.000,198,10979542,14085,0,1721167942,13022.08239751,31.624441050000314,53488.44162576 2024-07-16,22:12:24.000,198,10979590,14165,0,1721167943,13022.048715959994,31.638539309999032,53488.47656136001 2024-07-16,22:12:25.000,198,10979556,14445,0,1721167944,13022.01503440999,31.624441050000314,53488.51848408 2024-07-16,22:12:26.000,198,10979521,14565,0,1721167945,13022.001561789999,31.631490179999673,53488.51149696 2024-07-16,22:12:27.000,198,10979554,14245,0,1721167946,13021.99482547999,31.65263756999775,53488.58835528 2024-07-16,22:12:28.000,198,10979553,14285,0,1721167947,13021.954407619989,31.65263756999775,53488.53944544 2024-07-16,22:12:29.000,198,10979529,14365,0,1721167948,13021.887044519994,31.65263756999775,53488.483548480006 2024-07-16,22:12:30.000,198,10979567,14645,0,1721167949,13021.873571899989,31.617391920000955,53488.47656136001 2024-07-16,22:12:31.000,198,10979578,14205,0,1721167950,13021.826417729993,31.58214627000416,53488.62329088001 2024-07-16,22:12:32.000,198,10979590,14205,0,1721167951,13021.812945109989,31.610342790001596,53488.67220072001 2024-07-16,22:12:33.000,198,10979550,14445,0,1721167952,13021.759054629998,31.5750971400048,53488.61630376 2024-07-16,22:12:34.000,198,10979584,14045,0,1721167953,13021.759054629998,31.596244530002878,53488.60931664 2024-07-16,22:12:35.000,198,10979546,14565,0,1721167954,13021.725373079993,31.568048009998165,53488.50450984001 2024-07-16,22:12:36.000,198,10979547,14245,0,1721167955,13021.678218909998,31.603293660002237,53488.53944544 2024-07-16,22:12:37.000,198,10979545,14685,0,1721167956,13021.597383189997,31.659686700004386,53488.40669016001 2024-07-16,22:12:38.000,198,10979563,14605,0,1721167957,13021.604119499993,31.687883220001822,53488.39271592 2024-07-16,22:12:39.000,198,10979584,14725,0,1721167958,13021.583910569992,31.737227130004612,53488.43463864001 2024-07-16,22:12:40.000,198,10979574,14485,0,1721167959,13021.563701639992,31.793620169999485,53488.44861288 2024-07-16,22:12:41.000,198,10979504,14285,0,1721167960,13021.536756399997,31.89230798999779,53488.37175456 2024-07-16,22:12:42.000,198,10979558,14285,0,1721167961,13021.550229020002,31.955750159999297,53488.427651519996 2024-07-16,22:12:43.000,198,10979565,14405,0,1721167962,13021.516547469997,31.962799289998657,53488.315857600006 2024-07-16,22:12:44.000,198,10979572,14285,0,1721167963,13021.530020090002,32.05443798000488,53488.32983184 2024-07-16,22:12:45.000,198,10979576,14365,0,1721167964,13021.476129609997,32.068536240003596,53488.294896240004 2024-07-16,22:12:46.000,198,10979583,14445,0,1721167965,13021.462656989992,32.04738884999824,53488.39970304 2024-07-16,22:12:47.000,198,10979567,14565,0,1721167966,13021.442448059992,32.06148711000424,53488.33681896001 2024-07-16,22:12:48.000,198,10979578,14605,0,1721167967,13021.422239129992,32.04033971999888,53488.30887048001 2024-07-16,22:12:49.000,198,10979569,14245,0,1721167968,13021.415502819997,31.99099581000337,53488.32983184 2024-07-16,22:12:50.000,198,10979563,14285,0,1721167969,13021.361612339992,31.969848419998016,53488.3507932 2024-07-16,22:12:51.000,198,10979545,14325,0,1721167970,13021.314458169996,31.93460277000122,53488.259960639996 2024-07-16,22:12:52.000,198,10979547,14525,0,1721167971,13021.24709507,31.906406250003783,53488.18310232 2024-07-16,22:12:53.000,198,10979546,14245,0,1721167972,13021.112368869995,31.835914950002916,53488.127205360004 2024-07-16,22:12:54.000,198,10979575,14525,0,1721167973,13021.11910517999,31.807718429998204,53488.1761152 2024-07-16,22:12:55.000,198,10979550,14245,0,1721167974,13021.04500577,31.800669299998845,53488.16214096 2024-07-16,22:12:56.000,198,10979561,14765,0,1721167975,13020.970906359995,31.807718429998204,53488.16912808001 2024-07-16,22:12:57.000,198,10979575,14525,0,1721167976,13020.88333433,31.800669299998845,53488.1761152 2024-07-16,22:12:58.000,198,10979577,14245,0,1721167977,13020.782289679999,31.857062340000994,53488.13419248 2024-07-16,22:12:59.000,198,10979555,14885,0,1721167978,13020.681245029999,31.89230798999779,53488.15515384 2024-07-16,22:13:00.000,198,10979569,14405,0,1721167979,13020.566727759993,31.89230798999779,53488.09925688001 2024-07-16,22:13:01.000,198,10979583,14245,0,1721167980,13020.492628350003,31.913455380003143,53488.08528264 2024-07-16,22:13:02.000,198,10979565,14245,0,1721167981,13020.391583700002,31.94165190000058,53488.00842432 2024-07-16,22:13:03.000,198,10979551,14405,0,1721167982,13020.229912260002,31.899357120004424,53487.924578879996 2024-07-16,22:13:04.000,198,10979529,14565,0,1721167983,13020.176021779997,31.913455380003143,53487.980475840006 2024-07-16,22:13:05.000,198,10979561,14605,0,1721167984,13020.088449750001,31.94165190000058,53487.959514480004 2024-07-16,22:13:06.000,198,10979584,14205,0,1721167985,13020.02782296,31.94870102999994,53487.95252736001 2024-07-16,22:13:07.000,198,10979577,14045,0,1721167986,13019.94698724,31.88525885999843,53487.88964328 2024-07-16,22:13:08.000,198,10979541,14365,0,1721167987,13019.85941520999,31.87820972999907,53487.84772056 2024-07-16,22:13:09.000,198,10979551,14085,0,1721167988,13019.812261039995,31.842964080002275,53487.85470768001 2024-07-16,22:13:10.000,198,10979583,14525,0,1721167989,13019.72468901,31.857062340000994,53487.77784936 2024-07-16,22:13:11.000,198,10979533,14205,0,1721167990,13019.65732590999,31.807718429998204,53487.756887999996 2024-07-16,22:13:12.000,198,10979568,14605,0,1721167991,13019.583226499999,31.800669299998845,53487.79881072 2024-07-16,22:13:13.000,198,10979554,14365,0,1721167992,13019.488918159994,31.800669299998845,53487.791823600004 2024-07-16,22:13:14.000,198,10979580,14485,0,1721167993,13019.461972919999,31.779521910000767,53487.65906832 2024-07-16,22:13:15.000,198,10979557,14285,0,1721167994,13019.367664579993,31.723128869998618,53487.74990088 2024-07-16,22:13:16.000,198,10979566,14565,0,1721167995,13019.280092549998,31.7090306099999,53487.72893952 2024-07-16,22:13:17.000,198,10979527,14445,0,1721167996,13019.158838969997,31.7090306099999,53487.742913760005 2024-07-16,22:13:18.000,198,10979514,14365,0,1721167997,13019.098212179997,31.723128869998618,53487.694003920005 2024-07-16,22:13:19.000,198,10979557,14245,0,1721167998,13019.030849080002,31.680834090002463,53487.70099104 2024-07-16,22:13:20.000,198,10979590,14165,0,1721167999,13019.003903839992,31.730177999997977,53487.65906832 2024-07-16,22:13:21.000,198,10979540,14605,0,1721168000,13018.929804430001,31.779521910000767,53487.58221 2024-07-16,22:13:22.000,198,10979509,14685,0,1721168001,13018.835496089996,31.76542365000205,53487.61015848 2024-07-16,22:13:23.000,198,10979535,14325,0,1721168002,13018.714242509996,31.737227130004612,53487.56124864 2024-07-16,22:13:24.000,198,10979566,14205,0,1721168003,13018.734451439996,31.779521910000767,53487.624132720004 2024-07-16,22:13:25.000,198,10979546,14525,0,1721168004,13018.66035202999,31.772472780001408,53487.59618424001 2024-07-16,22:13:26.000,198,10979575,14165,0,1721168005,13018.592988929995,31.779521910000767,53487.526313040005 2024-07-16,22:13:27.000,198,10979572,14605,0,1721168006,13018.54583476,31.772472780001408,53487.53330016 2024-07-16,22:13:28.000,198,10979547,14445,0,1721168007,13018.552571069995,31.821816690004198,53487.526313040005 2024-07-16,22:13:29.000,198,10979556,14285,0,1721168008,13018.52562583,31.835914950002916,53487.456441840004 2024-07-16,22:13:30.000,198,10979573,14165,0,1721168009,13018.51888951999,31.835914950002916,53487.44945472001 2024-07-16,22:13:31.000,198,10979594,14245,0,1721168010,13018.48520797,31.857062340000994,53487.41451912 2024-07-16,22:13:32.000,198,10979534,14565,0,1721168011,13018.51888951999,31.864111470000353,53487.3725964 2024-07-16,22:13:33.000,198,10979534,14245,0,1721168012,13018.46499904,31.842964080002275,53487.3376608 2024-07-16,22:13:34.000,198,10979545,14205,0,1721168013,13018.451526419994,31.850013210001634,53487.29573808 2024-07-16,22:13:35.000,198,10979576,14485,0,1721168014,13018.48520797,31.850013210001634,53487.24682824 2024-07-16,22:13:36.000,198,10979548,14485,0,1721168015,13018.552571069995,31.807718429998204,53487.21189264001 2024-07-16,22:13:37.000,198,10979554,14485,0,1721168016,13018.56604369,31.786571040000126,53487.17695704 2024-07-16,22:13:38.000,198,10979545,14325,0,1721168017,13018.59972523999,31.74427626000397,53487.22586688 2024-07-16,22:13:39.000,198,10979559,14285,0,1721168018,13018.68729727,31.737227130004612,53487.21189264001 2024-07-16,22:13:40.000,198,10979559,14165,0,1721168019,13018.76139667999,31.75132539000333,53487.1979184 2024-07-16,22:13:41.000,198,10979535,14245,0,1721168020,13018.869177640001,31.821816690004198,53487.22586688 2024-07-16,22:13:42.000,198,10979509,14285,0,1721168021,13018.889386570001,31.772472780001408,53487.17695704 2024-07-16,22:13:43.000,198,10979510,14685,0,1721168022,13018.950013360001,31.835914950002916,53487.16298280001 2024-07-16,22:13:44.000,198,10979546,14445,0,1721168023,13019.010640150002,31.87820972999907,53487.16298280001 2024-07-16,22:13:45.000,198,10979516,14285,0,1721168024,13019.071266940002,31.94870102999994,53487.14900856 2024-07-16,22:13:46.000,198,10979533,14365,0,1721168025,13019.098212179997,31.94165190000058,53487.18394416001 2024-07-16,22:13:47.000,198,10979597,14085,0,1721168026,13019.219465759998,31.99804494000273,53487.24682824 2024-07-16,22:13:48.000,198,10979560,14685,0,1721168027,13019.300301479998,32.01214320000145,53487.23285400001 2024-07-16,22:13:49.000,198,10979493,14365,0,1721168028,13019.354191959988,32.04738884999824,53487.27477672 2024-07-16,22:13:50.000,198,10979550,14685,0,1721168029,13019.461972919999,32.068536240003596,53487.29573808 2024-07-16,22:13:51.000,198,10979530,14445,0,1721168030,13019.59669911999,32.075585370002955,53487.421506239996 2024-07-16,22:13:52.000,198,10979511,14325,0,1721168031,13019.670798529994,32.075585370002955,53487.407532000005 2024-07-16,22:13:53.000,198,10979535,14365,0,1721168032,13019.71795269999,32.04738884999824,53487.3725964 2024-07-16,22:13:54.000,198,10979543,14405,0,1721168033,13019.852678899995,32.08968363000167,53487.4424676 2024-07-16,22:13:55.000,198,10979554,14485,0,1721168034,13019.933514619996,32.082634500002314,53487.49137744 2024-07-16,22:13:56.000,198,10979508,14485,0,1721168035,13019.96045985999,32.10378189000039,53487.526313040005 2024-07-16,22:13:57.000,198,10979548,14245,0,1721168036,13020.068240820001,32.09673276000103,53487.53330016 2024-07-16,22:13:58.000,198,10979525,14245,0,1721168037,13020.108658680001,32.075585370002955,53487.55426152 2024-07-16,22:13:59.000,198,10979498,14205,0,1721168038,13020.196230709997,32.075585370002955,53487.61015848 2024-07-16,22:14:00.000,198,10979520,14205,0,1721168039,13020.290539050002,32.068536240003596,53487.63810696001 2024-07-16,22:14:01.000,198,10979515,14445,0,1721168040,13020.418528939997,32.04738884999824,53487.66605544001 2024-07-16,22:14:02.000,198,10979523,14485,0,1721168041,13020.485892039993,32.06148711000424,53487.70099104 2024-07-16,22:14:03.000,198,10979537,14445,0,1721168042,13020.566727759993,32.05443798000488,53487.60317136 2024-07-16,22:14:04.000,198,10979545,14565,0,1721168043,13020.687981339994,32.04033971999888,53487.694003920005 2024-07-16,22:14:05.000,198,10979524,14045,0,1721168044,13020.782289679999,32.075585370002955,53487.742913760005 2024-07-16,22:14:06.000,198,10979503,14325,0,1721168045,13020.90354326,32.08968363000167,53487.76387512001 2024-07-16,22:14:07.000,198,10979482,14405,0,1721168046,13020.99785159999,32.11083101999975,53487.76387512001 2024-07-16,22:14:08.000,198,10979533,14405,0,1721168047,13021.11910517999,32.13902754000446,53487.76387512001 2024-07-16,22:14:09.000,198,10979533,14565,0,1721168048,13021.220149829991,32.18837144999998,53487.81977208 2024-07-16,22:14:10.000,198,10979526,14285,0,1721168049,13021.300985549991,32.23066623000341,53487.8267592 2024-07-16,22:14:11.000,198,10979535,14725,0,1721168050,13021.415502819997,32.28001013999892,53487.86868192 2024-07-16,22:14:12.000,198,10979548,14965,0,1721168051,13021.503074849992,32.35050143999979,53487.93855312 2024-07-16,22:14:13.000,198,10979501,14285,0,1721168052,13021.570437950002,32.39279622000322,53487.910604640005 2024-07-16,22:14:14.000,198,10979522,14525,0,1721168053,13021.718636769998,32.44918925999809,53487.980475840006 2024-07-16,22:14:15.000,198,10979544,14165,0,1721168054,13021.819681419998,32.470336650003446,53488.04335992 2024-07-16,22:14:16.000,198,10979552,14205,0,1721168055,13021.947671309994,32.540827950004314,53488.04335992 2024-07-16,22:14:17.000,198,10979545,14165,0,1721168056,13021.988089169994,32.57607360000111,53488.08528264 2024-07-16,22:14:18.000,198,10979497,14245,0,1721168057,13022.07566119999,32.63951577000262,53488.078295520005 2024-07-16,22:14:19.000,198,10979503,14525,0,1721168058,13022.19691477999,32.6254175100039,53488.127205360004 2024-07-16,22:14:20.000,198,10979554,14445,0,1721168059,13022.30469574,32.68181054999877,53488.2110508 2024-07-16,22:14:21.000,198,10979498,14565,0,1721168060,13022.40574039,32.717056200002844,53488.315857600006 2024-07-16,22:14:22.000,198,10979491,14325,0,1721168061,13022.520257659991,32.7241053300022,53488.280922 2024-07-16,22:14:23.000,198,10979497,14245,0,1721168062,13022.567411830001,32.73820359000092,53488.37874168 2024-07-16,22:14:24.000,198,10979510,14245,0,1721168063,13022.762764819992,32.75230184999964,53488.44162576 2024-07-16,22:14:25.000,198,10979533,14485,0,1721168064,13022.830127920002,32.82279315000051,53488.4206644 2024-07-16,22:14:26.000,198,10979542,14365,0,1721168065,13022.931172569988,32.81574402000115,53488.483548480006 2024-07-16,22:14:27.000,198,10979502,14245,0,1721168066,13022.991799359988,32.81574402000115,53488.50450984001 2024-07-16,22:14:28.000,198,10979530,14325,0,1721168067,13023.092844009989,32.80164576000243,53488.60232952001 2024-07-16,22:14:29.000,198,10979558,14645,0,1721168068,13023.21409758999,32.829842279999866,53488.67220072001 2024-07-16,22:14:30.000,198,10979483,14405,0,1721168069,13023.267988069994,32.81574402000115,53488.72809768 2024-07-16,22:14:31.000,198,10979525,14565,0,1721168070,13023.308405929994,32.80869489000179,53488.70713632 2024-07-16,22:14:32.000,198,10979551,14325,0,1721168071,13023.33535116999,32.79459663000307,53488.797968880004 2024-07-16,22:14:33.000,198,10979508,14445,0,1721168072,13023.348823789995,32.74525272000028,53488.81194312001 2024-07-16,22:14:34.000,198,10979465,14205,0,1721168073,13023.4229232,32.717056200002844,53488.78399464 2024-07-16,22:14:35.000,198,10979515,14205,0,1721168074,13023.46334106,32.67476141999941,53488.9446984 2024-07-16,22:14:36.000,198,10979508,14125,0,1721168075,13023.530704159995,32.67476141999941,53488.916749920005 2024-07-16,22:14:37.000,198,10979545,14445,0,1721168076,13023.55764939999,32.653614030001336,53488.95867264001 2024-07-16,22:14:38.000,198,10979518,14485,0,1721168077,13023.611539879996,32.6254175100039,53489.133350640004 2024-07-16,22:14:39.000,198,10979534,14565,0,1721168078,13023.638485119991,32.611319249997905,53489.19623472001 2024-07-16,22:14:40.000,198,10979493,14525,0,1721168079,13023.678902979991,32.6254175100039,53489.21719608 2024-07-16,22:14:41.000,198,10979525,14645,0,1721168080,13023.68563929,32.6254175100039,53489.28008016 2024-07-16,22:14:42.000,198,10979533,14725,0,1721168081,13023.732793459996,32.59017185999983,53489.252131680005 2024-07-16,22:14:43.000,198,10979568,14365,0,1721168082,13023.726057150001,32.56902447000175,53489.31501576001 2024-07-16,22:14:44.000,198,10979525,14565,0,1721168083,13023.786683940001,32.56197534000239,53489.34995136 2024-07-16,22:14:45.000,198,10979555,14245,0,1721168084,13023.793420249996,32.57607360000111,53489.36392560001 2024-07-16,22:14:46.000,198,10979543,14405,0,1721168085,13023.827101800001,32.56902447000175,53489.41283544001 2024-07-16,22:14:47.000,198,10979537,14445,0,1721168086,13023.860783349992,32.57607360000111,53489.38488696 2024-07-16,22:14:48.000,198,10979546,14525,0,1721168087,13023.887728590002,32.58312273000047,53489.44777104 2024-07-16,22:14:49.000,198,10979508,14285,0,1721168088,13023.968564310002,32.56902447000175,53489.52462936 2024-07-16,22:14:50.000,198,10979509,14205,0,1721168089,13023.982036929992,32.58312273000047,53489.503668 2024-07-16,22:14:51.000,198,10979518,14485,0,1721168090,13024.042663719993,32.54787708000367,53489.59450056 2024-07-16,22:14:52.000,198,10979474,14285,0,1721168091,13024.116763129998,32.56902447000175,53489.67135888 2024-07-16,22:14:53.000,198,10979548,14485,0,1721168092,13024.150444679988,32.56902447000175,53489.657384640006 2024-07-16,22:14:54.000,198,10979523,14525,0,1721168093,13024.204335159993,32.604270119998546,53489.706294480005 2024-07-16,22:14:55.000,198,10979553,14325,0,1721168094,13024.157180989998,32.63951577000262,53489.72026872 2024-07-16,22:14:56.000,198,10979501,14205,0,1721168095,13024.190862539988,32.68885967999813,53489.73424296 2024-07-16,22:14:57.000,198,10979523,14565,0,1721168096,13024.143708369993,32.74525272000028,53489.72026872 2024-07-16,22:14:58.000,198,10979526,14525,0,1721168097,13024.136972059998,32.80164576000243,53489.79013992 2024-07-16,22:14:59.000,198,10979554,14725,0,1721168098,13024.157180989998,32.85803880000458,53489.81808840001 2024-07-16,22:15:00.000,198,10979487,14405,0,1721168099,13024.123499439993,32.886235320002015,53489.804114160004 2024-07-16,22:15:01.000,198,10979527,14645,0,1721168100,13024.163917299993,32.92853009999817,53489.79712704001 2024-07-16,22:15:02.000,198,10979506,14565,0,1721168101,13024.123499439993,32.942628360004164,53489.83206264 2024-07-16,22:15:03.000,198,10979528,14365,0,1721168102,13024.116763129998,32.92148096999881,53489.79013992 2024-07-16,22:15:04.000,198,10979474,14405,0,1721168103,13024.231280399988,32.90033358000073,53489.86699824001 2024-07-16,22:15:05.000,198,10979532,14405,0,1721168104,13024.204335159993,32.843940539998584,53489.88097248 2024-07-16,22:15:06.000,198,10979528,14365,0,1721168105,13024.231280399988,32.80869489000179,53489.89494672001 2024-07-16,22:15:07.000,198,10979489,14285,0,1721168106,13024.217807779998,32.75230184999964,53489.92988232 2024-07-16,22:15:08.000,198,10979519,14285,0,1721168107,13024.184126229993,32.75230184999964,53489.873985360005 2024-07-16,22:15:09.000,198,10979565,14565,0,1721168108,13024.197598849998,32.702957940004126,53489.873985360005 2024-07-16,22:15:10.000,198,10979486,14445,0,1721168109,13024.224544089993,32.75230184999964,53489.84603688001 2024-07-16,22:15:11.000,198,10979490,14565,0,1721168110,13024.231280399988,32.75230184999964,53489.853024000004 2024-07-16,22:15:12.000,198,10979498,14565,0,1721168111,13024.271698259989,32.829842279999866,53489.86001112 2024-07-16,22:15:13.000,198,10979540,14405,0,1721168112,13024.298643499998,32.886235320002015,53489.804114160004 2024-07-16,22:15:14.000,198,10979493,14725,0,1721168113,13024.359270289999,32.92853009999817,53489.83904976 2024-07-16,22:15:15.000,198,10979527,14365,0,1721168114,13024.332325049989,33.02721792000375,53489.86699824001 2024-07-16,22:15:16.000,198,10979500,14125,0,1721168115,13024.332325049989,33.09770922000462,53489.90892096 2024-07-16,22:15:17.000,198,10979526,14165,0,1721168116,13024.318852429999,33.125905740002054,53489.88097248 2024-07-16,22:15:18.000,198,10979546,14485,0,1721168117,13024.318852429999,33.1822987800042,53489.922895200005 2024-07-16,22:15:19.000,198,10979520,14645,0,1721168118,13024.291907189989,33.19639704000292,53489.922895200005 2024-07-16,22:15:20.000,198,10979487,14565,0,1721168119,13024.271698259989,33.22459356000036,53489.971805040004 2024-07-16,22:15:21.000,198,10979492,14245,0,1721168120,13024.298643499998,33.252790079997794,53489.97879216 2024-07-16,22:15:22.000,198,10979523,14085,0,1721168121,13024.298643499998,33.23164268999972,53490.020714880004 2024-07-16,22:15:23.000,198,10979527,14525,0,1721168122,13024.332325049989,33.18934791000356,53490.03468912001 2024-07-16,22:15:24.000,198,10979528,14565,0,1721168123,13024.359270289999,33.1822987800042,53490.10456032 2024-07-16,22:15:25.000,198,10979522,14285,0,1721168124,13024.43336969999,33.21049530000164,53490.160457280006 2024-07-16,22:15:26.000,198,10979504,14325,0,1721168125,13024.487260179994,33.16115138999885,53490.11853456 2024-07-16,22:15:27.000,198,10979528,14165,0,1721168126,13024.54115066,33.14705313000013,53490.2373156 2024-07-16,22:15:28.000,198,10979510,14285,0,1721168127,13024.588304829995,33.111807480003336,53490.26526408 2024-07-16,22:15:29.000,198,10979512,14325,0,1721168128,13024.58156852,33.111807480003336,53490.27923832001 2024-07-16,22:15:30.000,198,10979499,14645,0,1721168129,13024.628722689995,33.09066008999798,53490.29321256 2024-07-16,22:15:31.000,198,10979499,14765,0,1721168130,13024.64219531,33.111807480003336,53490.37007088001 2024-07-16,22:15:32.000,198,10979508,14285,0,1721168131,13024.648931619995,33.104758350003976,53490.425967840005 2024-07-16,22:15:33.000,198,10979546,14565,0,1721168132,13024.64219531,33.118856610002695,53490.39103224 2024-07-16,22:15:34.000,198,10979540,14525,0,1721168133,13024.64219531,33.125905740002054,53490.39103224 2024-07-16,22:15:35.000,198,10979518,14805,0,1721168134,13024.628722689995,33.16820051999821,53490.46789056001 2024-07-16,22:15:36.000,198,10979458,14405,0,1721168135,13024.63545899999,33.20344617000228,53490.46090344 2024-07-16,22:15:37.000,198,10979486,14405,0,1721168136,13024.58156852,33.23164268999972,53490.43994208 2024-07-16,22:15:38.000,198,10979540,14325,0,1721168137,13024.58156852,33.245740949998435,53490.45391632 2024-07-16,22:15:39.000,198,10979502,14445,0,1721168138,13024.61525006999,33.27393747000315,53490.53776176001 2024-07-16,22:15:40.000,198,10979515,14445,0,1721168139,13024.60177745,33.302133990000584,53490.523787520004 2024-07-16,22:15:41.000,198,10979523,14845,0,1721168140,13024.64219531,33.33033050999802,53490.51680040001 2024-07-16,22:15:42.000,198,10979515,14565,0,1721168141,13024.689349479995,33.344428770004015,53490.544748880005 2024-07-16,22:15:43.000,198,10979547,14365,0,1721168142,13024.689349479995,33.39377267999953,53490.58667160001 2024-07-16,22:15:44.000,198,10979499,14405,0,1721168143,13024.71629471999,33.41492007000488,53490.57269736 2024-07-16,22:15:45.000,198,10979509,14325,0,1721168144,13024.74323996,33.45721485000104,53490.544748880005 2024-07-16,22:15:46.000,198,10979518,14285,0,1721168145,13024.76344889,33.485411369998474,53490.53077464 2024-07-16,22:15:47.000,198,10979499,14165,0,1721168146,13024.830811989996,33.485411369998474,53490.551736 2024-07-16,22:15:48.000,198,10979512,14245,0,1721168147,13024.871229849996,33.55590266999934,53490.56571024001 2024-07-16,22:15:49.000,198,10979497,14285,0,1721168148,13024.911647709996,33.5629517999987,53490.51680040001 2024-07-16,22:15:50.000,198,10979490,14565,0,1721168149,13024.945329260001,33.61229571000149,53490.55872312 2024-07-16,22:15:51.000,198,10979510,14405,0,1721168150,13025.005956050001,33.647541359998286,53490.57269736 2024-07-16,22:15:52.000,198,10979489,14405,0,1721168151,13025.073319149997,33.68983614000172,53490.64955568 2024-07-16,22:15:53.000,198,10979513,14645,0,1721168152,13025.113737009997,33.78852396000002,53490.62859432 2024-07-16,22:15:54.000,198,10979524,14205,0,1721168153,13025.181100109992,33.81672048000473,53490.69846552 2024-07-16,22:15:55.000,198,10979515,14485,0,1721168154,13025.228254280002,33.887211779998324,53490.761349600005 2024-07-16,22:15:56.000,198,10979507,14245,0,1721168155,13025.329298930003,33.95065394999983,53490.78231096001 2024-07-16,22:15:57.000,198,10979492,14205,0,1721168156,13025.416870959998,34.01409612000134,53490.82423368001 2024-07-16,22:15:58.000,198,10979555,14405,0,1721168157,13025.538124539999,34.07048916000349,53490.87314352001 2024-07-16,22:15:59.000,198,10979517,14365,0,1721168158,13025.659378119999,34.12688219999836,53490.91506624 2024-07-16,22:16:00.000,198,10979495,14565,0,1721168159,13025.74021384,34.20442262999859,53490.88711776 2024-07-16,22:16:01.000,198,10979522,14285,0,1721168160,13025.86146742,34.24671741000202,53490.929040480005 2024-07-16,22:16:02.000,198,10979545,14525,0,1721168161,13025.989457309995,34.27491392999946,53490.977950320004 2024-07-16,22:16:03.000,198,10979518,14645,0,1721168162,13026.070293029996,34.26081567000074,53490.96397608 2024-07-16,22:16:04.000,198,10979499,14045,0,1721168163,13026.198282919991,34.27491392999946,53490.95000184001 2024-07-16,22:16:05.000,198,10979490,14605,0,1721168164,13026.272382329997,34.27491392999946,53491.0058988 2024-07-16,22:16:06.000,198,10979549,14365,0,1721168165,13026.353218049997,34.29606132000481,53491.08275712 2024-07-16,22:16:07.000,198,10979515,14485,0,1721168166,13026.420581149992,34.31720871000289,53491.13865408001 2024-07-16,22:16:08.000,198,10979554,14565,0,1721168167,13026.427317460002,34.31720871000289,53491.15262832 2024-07-16,22:16:09.000,198,10979525,14405,0,1721168168,13026.467735320002,34.331306970001606,53491.215512400006 2024-07-16,22:16:10.000,198,10979494,14685,0,1721168169,13026.514889489998,34.380650880004396,53491.30634496001 2024-07-16,22:16:11.000,198,10979513,14525,0,1721168170,13026.528362110002,34.41589653000119,53491.383203280006 2024-07-16,22:16:12.000,198,10979488,14645,0,1721168171,13026.562043659993,34.44409304999863,53491.40416464001 2024-07-16,22:16:13.000,198,10979539,14565,0,1721168172,13026.555307349998,34.42999478999991,53491.40416464001 2024-07-16,22:16:14.000,198,10979494,14445,0,1721168173,13026.568779970003,34.42999478999991,53491.44608736 2024-07-16,22:16:15.000,198,10979514,14765,0,1721168174,13026.656351999998,34.43704391999927,53491.41813888 2024-07-16,22:16:16.000,198,10979470,14245,0,1721168175,13026.676560929998,34.41589653000119,53491.4600616 2024-07-16,22:16:17.000,198,10979509,14365,0,1721168176,13026.703506169993,34.394749140003114,53491.432113120005 2024-07-16,22:16:18.000,198,10979527,14325,0,1721168177,13026.703506169993,34.394749140003114,53491.4600616 2024-07-16,22:16:19.000,198,10979515,14565,0,1721168178,13026.764132959994,34.331306970001606,53491.529932800004 2024-07-16,22:16:20.000,198,10979478,14405,0,1721168179,13026.784341889994,34.289012189998175,53491.62775248 2024-07-16,22:16:21.000,198,10979520,14405,0,1721168180,13026.858441299999,34.29606132000481,53491.64172672001 2024-07-16,22:16:22.000,198,10979531,14765,0,1721168181,13026.89885916,34.289012189998175,53491.68364944 2024-07-16,22:16:23.000,198,10979544,14605,0,1721168182,13026.946013329994,34.281963059998816,53491.64172672001 2024-07-16,22:16:24.000,198,10979493,14565,0,1721168183,13027.03358535999,34.23966828000266,53491.75352064 2024-07-16,22:16:25.000,198,10979530,14405,0,1721168184,13027.087475839995,34.218520890004584,53491.78146912 2024-07-16,22:16:26.000,198,10979534,14205,0,1721168185,13027.18178418,34.19737349999923,53491.82339184 2024-07-16,22:16:27.000,198,10979546,14285,0,1721168186,13027.24241097,34.155078720003075,53491.886275920006 2024-07-16,22:16:28.000,198,10979569,14565,0,1721168187,13027.28282883,34.105734810000286,53491.87928880001 2024-07-16,22:16:29.000,198,10979525,14325,0,1721168188,13027.370400859996,34.09163655000157,53491.9142244 2024-07-16,22:16:30.000,198,10979495,14045,0,1721168189,13027.451236579996,34.04229263999878,53491.90025016 2024-07-16,22:16:31.000,198,10979480,14005,0,1721168190,13027.538808609992,34.05639090000477,53491.984095600004 2024-07-16,22:16:32.000,198,10979532,14405,0,1721168191,13027.552281229997,34.01409612000134,53491.94217288 2024-07-16,22:16:33.000,198,10979537,14405,0,1721168192,13027.552281229997,33.99999786000262,53491.97710848001 2024-07-16,22:16:34.000,198,10979462,14285,0,1721168193,13027.612908019997,34.00704699000198,53491.984095600004 2024-07-16,22:16:35.000,198,10979488,14565,0,1721168194,13027.673534809997,33.94360482000047,53492.053966800006 2024-07-16,22:16:36.000,198,10979521,14245,0,1721168195,13027.747634220003,33.90835917000368,53492.07492816001 2024-07-16,22:16:37.000,198,10979526,14365,0,1721168196,13027.781315769993,33.880162649998965,53492.14479936001 2024-07-16,22:16:38.000,198,10979568,14605,0,1721168197,13027.848678869988,33.79557308999938,53492.13082512 2024-07-16,22:16:39.000,198,10979489,14285,0,1721168198,13027.916041969998,33.78147483000066,53492.11685088 2024-07-16,22:16:40.000,198,10979524,14205,0,1721168199,13027.969932449989,33.746229180003866,53492.151786480004 2024-07-16,22:16:41.000,198,10979547,14205,0,1721168200,13028.104658649994,33.73918005000451,53492.172747840006 2024-07-16,22:16:42.000,198,10979526,14205,0,1721168201,13028.19223067999,33.696885270001076,53492.26358040001 2024-07-16,22:16:43.000,198,10979521,14485,0,1721168202,13028.27980271,33.61229571000149,53492.28454176 2024-07-16,22:16:44.000,198,10979518,14565,0,1721168203,13028.42126522,33.61934484000085,53492.24261904001 2024-07-16,22:16:45.000,198,10979485,14125,0,1721168204,13028.50210094,33.577050060004694,53492.25659328 2024-07-16,22:16:46.000,198,10979508,14205,0,1721168205,13028.582936660001,33.57000092999806,53492.2286448 2024-07-16,22:16:47.000,198,10979491,14245,0,1721168206,13028.650299759996,33.577050060004694,53492.27755464 2024-07-16,22:16:48.000,198,10979544,14445,0,1721168207,13028.731135479997,33.577050060004694,53492.26358040001 2024-07-16,22:16:49.000,198,10979529,14365,0,1721168208,13028.771553339997,33.54885353999998,53492.270567520005 2024-07-16,22:16:50.000,198,10979517,14205,0,1721168209,13028.845652750002,33.49950963000447,53492.30550312 2024-07-16,22:16:51.000,198,10979540,14005,0,1721168210,13028.832180129997,33.49950963000447,53492.36140008001 2024-07-16,22:16:52.000,198,10979478,14165,0,1721168211,13028.872597989997,33.43606746000296,53492.389348560006 2024-07-16,22:16:53.000,198,10979553,14405,0,1721168212,13028.886070610002,33.39377267999953,53492.38236144001 2024-07-16,22:16:54.000,198,10979472,14645,0,1721168213,13028.926488470002,33.35852703000273,53492.41030992001 2024-07-16,22:16:55.000,198,10979461,14245,0,1721168214,13028.946697400002,33.30918311999994,53492.45921976001 2024-07-16,22:16:56.000,198,10979503,14245,0,1721168215,13029.007324189988,33.25983921000443,53492.5430652 2024-07-16,22:16:57.000,198,10979489,14405,0,1721168216,13029.034269429998,33.20344617000228,53492.508129600006 2024-07-16,22:16:58.000,198,10979489,14165,0,1721168217,13029.034269429998,33.16820051999821,53492.52210384 2024-07-16,22:16:59.000,198,10979541,14125,0,1721168218,13029.088159909988,33.125905740002054,53492.59197504 2024-07-16,22:17:00.000,198,10979485,14725,0,1721168219,13029.121841459993,33.062463570000546,53492.5430652 2024-07-16,22:17:01.000,198,10979517,14205,0,1721168220,13029.175731939999,32.99197226999968,53492.5430652 2024-07-16,22:17:02.000,198,10979492,14165,0,1721168221,13029.216149799999,32.935579230004805,53492.51511672 2024-07-16,22:17:03.000,198,10979497,14205,0,1721168222,13029.236358729999,32.850989669997944,53492.59197504 2024-07-16,22:17:04.000,198,10979534,14325,0,1721168223,13029.31045813999,32.74525272000028,53492.57800080001 2024-07-16,22:17:05.000,198,10979477,14405,0,1721168224,13029.39803017,32.6254175100039,53492.56402656 2024-07-16,22:17:06.000,198,10979510,14405,0,1721168225,13029.45192064999,32.56197534000239,53492.605949280005 2024-07-16,22:17:07.000,198,10979495,14125,0,1721168226,13029.505811129995,32.428041870000015,53492.675820480006 2024-07-16,22:17:08.000,198,10979534,14245,0,1721168227,13029.55970161,32.34345231000043,53492.69678184001 2024-07-16,22:17:09.000,198,10979515,14565,0,1721168228,13029.586646849995,32.209518839998054,53492.73870456 2024-07-16,22:17:10.000,198,10979479,14485,0,1721168229,13029.627064709995,32.082634500002314,53492.74569168001 2024-07-16,22:17:11.000,198,10979495,14525,0,1721168230,13029.64053733,31.969848419998016,53492.80158864 2024-07-16,22:17:12.000,198,10979503,14485,0,1721168231,13029.714636739991,31.88525885999843,53492.80857576 2024-07-16,22:17:13.000,198,10979505,14285,0,1721168232,13029.748318289996,31.786571040000126,53492.8574856 2024-07-16,22:17:14.000,198,10979480,14445,0,1721168233,13029.815681389991,31.673784960003104,53492.941331040005 2024-07-16,22:17:15.000,198,10979479,14285,0,1721168234,13029.876308179992,31.603293660002237,53492.89940832 2024-07-16,22:17:16.000,198,10979517,14405,0,1721168235,13029.930198659997,31.560998879998806,53493.011202240006 2024-07-16,22:17:17.000,198,10979526,14685,0,1721168236,13030.037979619992,31.455261930001143,53493.039150720004 2024-07-16,22:17:18.000,198,10979550,14565,0,1721168237,13030.145760580002,31.420016280004347,53493.060112080006 2024-07-16,22:17:19.000,198,10979517,14365,0,1721168238,13030.213123679998,31.34952498000348,53493.07408632 2024-07-16,22:17:20.000,198,10979517,14565,0,1721168239,13030.293959399998,31.328377589998126,53493.16491888 2024-07-16,22:17:21.000,198,10979527,14565,0,1721168240,13030.381531429994,31.257886290004535,53493.206841600004 2024-07-16,22:17:22.000,198,10979541,14125,0,1721168241,13030.435421909999,31.194444120003027,53493.227802960006 2024-07-16,22:17:23.000,198,10979541,14365,0,1721168242,13030.482576079994,31.12395282000216,53493.28369992 2024-07-16,22:17:24.000,198,10979526,14405,0,1721168243,13030.57688442,31.032314130003215,53493.276712800005 2024-07-16,22:17:25.000,198,10979522,14285,0,1721168244,13030.63077489999,30.95477370000299,53493.33260976 2024-07-16,22:17:26.000,198,10979531,14645,0,1721168245,13030.63077489999,30.863135010004044,53493.3815196 2024-07-16,22:17:27.000,198,10979504,14565,0,1721168246,13030.65772014,30.764447189998464,53493.36055824 2024-07-16,22:17:28.000,198,10979482,14285,0,1721168247,13030.698138,30.67280849999952,53493.47235216 2024-07-16,22:17:29.000,198,10979533,14405,0,1721168248,13030.704874309995,30.552973290003138,53493.50728776001 2024-07-16,22:17:30.000,198,10979534,14445,0,1721168249,13030.73181954999,30.47543286000291,53493.52824912 2024-07-16,22:17:31.000,198,10979517,14365,0,1721168250,13030.73855586,30.32035200000246,53493.46536504001 2024-07-16,22:17:32.000,198,10979541,14205,0,1721168251,13030.75202847999,30.235762440002873,53493.57017184 2024-07-16,22:17:33.000,198,10979502,14205,0,1721168252,13030.77897372,30.07363245000306,53493.612094560005 2024-07-16,22:17:34.000,198,10979521,14205,0,1721168253,13030.79918265,29.953797239999403,53493.64703016 2024-07-16,22:17:35.000,198,10979526,14445,0,1721168254,13030.81939158,29.81281463999767,53493.68895288 2024-07-16,22:17:36.000,198,10979511,14325,0,1721168255,13030.85980944,29.67183204000321,53493.70292712001 2024-07-16,22:17:37.000,198,10979509,14445,0,1721168256,13030.9002273,29.6083898700017,53493.681965760006 2024-07-16,22:17:38.000,198,10979508,14405,0,1721168257,13030.947381469996,29.488554659998044,53493.69594 2024-07-16,22:17:39.000,198,10979489,14445,0,1721168258,13030.91369991999,29.43921075000253,53493.75882408 2024-07-16,22:17:40.000,198,10979518,14325,0,1721168259,13030.91369991999,29.326424669998232,53493.74484984 2024-07-16,22:17:41.000,198,10979507,14645,0,1721168260,13030.954117779991,29.25593337000464,53493.68895288 2024-07-16,22:17:42.000,198,10979503,14565,0,1721168261,13030.96085409,29.16429467999842,53493.70292712001 2024-07-16,22:17:43.000,198,10979539,13885,0,1721168262,13030.987799329996,29.100852510004188,53493.75882408 2024-07-16,22:17:44.000,198,10979514,14165,0,1721168263,13031.028217189996,29.02331208000396,53493.79375968 2024-07-16,22:17:45.000,198,10979528,14445,0,1721168264,13031.088843979996,29.02331208000396,53493.82170816001 2024-07-16,22:17:46.000,198,10979481,14805,0,1721168265,13031.129261839997,28.952820780003094,53493.84266952001 2024-07-16,22:17:47.000,198,10979530,14805,0,1721168266,13031.162943390002,28.889378610001586,53493.86363088 2024-07-16,22:17:48.000,198,10979548,14565,0,1721168267,13031.189888629997,28.889378610001586,53493.93350208 2024-07-16,22:17:49.000,198,10979506,14525,0,1721168268,13031.216833869992,28.825936440000078,53493.947476320005 2024-07-16,22:17:50.000,198,10979478,14285,0,1721168269,13031.277460659992,28.776592530004564,53494.03132176 2024-07-16,22:17:51.000,198,10979499,14765,0,1721168270,13031.223570180002,28.720199490002415,53494.00337328 2024-07-16,22:17:52.000,198,10979556,14845,0,1721168271,13031.284196970002,28.684953839998343,53493.96843768001 2024-07-16,22:17:53.000,198,10979545,14165,0,1721168272,13031.331351139997,28.62856080000347,53493.947476320005 2024-07-16,22:17:54.000,198,10979508,14205,0,1721168273,13031.378505309993,28.600364279998757,53493.92651496 2024-07-16,22:17:55.000,198,10979522,14405,0,1721168274,13031.398714239993,28.558069500002603,53493.96145056 2024-07-16,22:17:56.000,198,10979517,14325,0,1721168275,13031.405450550003,28.508725589999813,53493.9754248 2024-07-16,22:17:57.000,198,10979512,14725,0,1721168276,13031.398714239993,28.473479940003017,53493.947476320005 2024-07-16,22:17:58.000,198,10979543,14605,0,1721168277,13031.338087449993,28.445283419998304,53493.96145056 2024-07-16,22:17:59.000,198,10979493,14525,0,1721168278,13031.385241620002,28.39593951000279,53494.066257360006 2024-07-16,22:18:00.000,198,10979539,14485,0,1721168279,13031.365032690002,28.325448210001923,53494.14311568 2024-07-16,22:18:01.000,198,10979539,14325,0,1721168280,13031.297669589992,28.304300820003846,53494.14311568 2024-07-16,22:18:02.000,198,10979538,14485,0,1721168281,13031.263988040002,28.269055169999774,53494.1501028 2024-07-16,22:18:03.000,198,10979539,14325,0,1721168282,13031.237042799992,28.156269090002752,53494.12215432 2024-07-16,22:18:04.000,198,10979519,14285,0,1721168283,13031.216833869992,28.135121700004674,53494.17805128001 2024-07-16,22:18:05.000,198,10979533,14565,0,1721168284,13031.149470769997,28.12807256999804,53494.12215432 2024-07-16,22:18:06.000,198,10979509,14205,0,1721168285,13031.122525530001,28.092826920001244,53494.10818008001 2024-07-16,22:18:07.000,198,10979509,14565,0,1721168286,13031.115789219992,28.036433879999095,53494.19202552 2024-07-16,22:18:08.000,198,10979503,14445,0,1721168287,13031.102316600001,28.008237360001658,53494.12914144 2024-07-16,22:18:09.000,198,10979492,14205,0,1721168288,13031.061898740001,27.98004084000422,53494.20599976001 2024-07-16,22:18:10.000,198,10979507,14845,0,1721168289,13031.028217189996,27.965942579998227,53494.19202552 2024-07-16,22:18:11.000,198,10979509,14165,0,1721168290,13030.96085409,27.88135301999864,53494.185038400006 2024-07-16,22:18:12.000,198,10979495,14485,0,1721168291,13030.94064516,27.909549540003354,53494.212986880004 2024-07-16,22:18:13.000,198,10979552,14365,0,1721168292,13030.87328205999,27.895451280004636,53494.10818008001 2024-07-16,22:18:14.000,198,10979506,14525,0,1721168293,13030.83286419999,27.853156500001205,53494.09420584 2024-07-16,22:18:15.000,198,10979490,14605,0,1721168294,13030.73181954999,27.860205630000564,53494.05927024001 2024-07-16,22:18:16.000,198,10979469,14245,0,1721168295,13030.69140168999,27.846107370001846,53493.98939904001 2024-07-16,22:18:17.000,198,10979544,14325,0,1721168296,13030.61056596999,27.839058240002487,53493.9754248 2024-07-16,22:18:18.000,198,10979533,14485,0,1721168297,13030.53646656,27.860205630000564,53493.996386160004 2024-07-16,22:18:19.000,198,10979506,14245,0,1721168298,13030.475839769999,27.874303889999283,53493.96843768001 2024-07-16,22:18:20.000,198,10979490,14125,0,1721168299,13030.48931238999,27.895451280004636,53493.93350208 2024-07-16,22:18:21.000,198,10979529,14565,0,1721168300,13030.46910345999,27.923647800002072,53493.98939904001 2024-07-16,22:18:22.000,198,10979522,14645,0,1721168301,13030.395004049999,27.895451280004636,53493.98939904001 2024-07-16,22:18:23.000,198,10979506,14205,0,1721168302,13030.388267739989,27.94479519000015,53494.02433464 2024-07-16,22:18:24.000,198,10979494,14525,0,1721168303,13030.320904639993,27.965942579998227,53493.96843768001 2024-07-16,22:18:25.000,198,10979497,14445,0,1721168304,13030.287223089988,27.958893449998868,53493.98241192 2024-07-16,22:18:26.000,198,10979513,14165,0,1721168305,13030.213123679998,28.015286490001017,53493.9754248 2024-07-16,22:18:27.000,198,10979468,14605,0,1721168306,13030.179442129993,28.015286490001017,53493.89157936001 2024-07-16,22:18:28.000,198,10979540,14445,0,1721168307,13030.125551650002,28.015286490001017,53494.03132176 2024-07-16,22:18:29.000,198,10979519,14085,0,1721168308,13030.017770689992,28.0011882300023,53493.996386160004 2024-07-16,22:18:30.000,198,10979480,14485,0,1721168309,13029.930198659997,28.008237360001658,53494.045296000004 2024-07-16,22:18:31.000,198,10979528,14285,0,1721168310,13029.849362939996,27.98708997000358,53494.02433464 2024-07-16,22:18:32.000,198,10979489,14605,0,1721168311,13029.755054599991,27.965942579998227,53494.05228312 2024-07-16,22:18:33.000,198,10979523,14725,0,1721168312,13029.67421887999,27.94479519000015,53493.996386160004 2024-07-16,22:18:34.000,198,10979463,14205,0,1721168313,13029.55296529999,27.95184431999951,53493.93350208 2024-07-16,22:18:35.000,198,10979524,14525,0,1721168314,13029.45865696,27.94479519000015,53493.898566480006 2024-07-16,22:18:36.000,198,10979490,14165,0,1721168315,13029.344139689994,27.93774606000079,53493.947476320005 2024-07-16,22:18:37.000,198,10979481,14325,0,1721168316,13029.216149799999,27.99413910000294,53493.96843768001 2024-07-16,22:18:38.000,198,10979545,14525,0,1721168317,13029.168995629989,28.0011882300023,53494.02433464 2024-07-16,22:18:39.000,198,10979535,14285,0,1721168318,13029.067950979988,27.94479519000015,53493.95446344 2024-07-16,22:18:40.000,198,10979493,14045,0,1721168319,13028.973642639998,28.008237360001658,53493.96843768001 2024-07-16,22:18:41.000,198,10979515,14165,0,1721168320,13028.872597989997,28.050532139997813,53493.94048920001 2024-07-16,22:18:42.000,198,10979510,14725,0,1721168321,13028.805234890002,28.064630400003807,53493.98939904001 2024-07-16,22:18:43.000,198,10979513,14565,0,1721168322,13028.636827139992,28.078728660002525,53493.89157936001 2024-07-16,22:18:44.000,198,10979496,14285,0,1721168323,13028.609881899996,28.142170830004034,53493.89157936001 2024-07-16,22:18:45.000,198,10979498,14445,0,1721168324,13028.495364629991,28.156269090002752,53493.877605120004 2024-07-16,22:18:46.000,198,10979502,14645,0,1721168325,13028.41452890999,28.2126621300049,53493.85664376 2024-07-16,22:18:47.000,198,10979570,14445,0,1721168326,13028.367374739995,28.198563869998907,53493.81472104 2024-07-16,22:18:48.000,198,10979543,14445,0,1721168327,13028.27980271,28.276104299999133,53493.80773392 2024-07-16,22:18:49.000,198,10979495,14605,0,1721168328,13028.19896699,28.297251690004487,53493.82170816001 2024-07-16,22:18:50.000,198,10979509,14445,0,1721168329,13028.11139495999,28.3465956,53493.67497864001 2024-07-16,22:18:51.000,198,10979490,14325,0,1721168330,13028.017086619999,28.40298864000215,53493.681965760006 2024-07-16,22:18:52.000,198,10979493,14205,0,1721168331,13027.902569349993,28.431185159999586,53493.730875600006 2024-07-16,22:18:53.000,198,10979551,14645,0,1721168332,13027.754370529998,28.515774719999172,53493.6260688 2024-07-16,22:18:54.000,198,10979493,14445,0,1721168333,13027.666798500002,28.5933151499994,53493.60510744001 2024-07-16,22:18:55.000,198,10979521,14285,0,1721168334,13027.545544920002,28.663806450000266,53493.57017184 2024-07-16,22:18:56.000,198,10979500,14805,0,1721168335,13027.484918130001,28.727248620001774,53493.55619760001 2024-07-16,22:18:57.000,198,10979533,14485,0,1721168336,13027.377137169991,28.76954339999793,53493.47235216 2024-07-16,22:18:58.000,198,10979502,14525,0,1721168337,13027.289565139996,28.875280350002868,53493.46536504001 2024-07-16,22:18:59.000,198,10979491,14725,0,1721168338,13027.20199311,28.896427740000945,53493.45837792 2024-07-16,22:19:00.000,198,10979501,14485,0,1721168339,13027.14136632,28.92462425999838,53493.42344232 2024-07-16,22:19:01.000,198,10979529,14285,0,1721168340,13027.11442107999,28.98101730000053,53493.395493840006 2024-07-16,22:19:02.000,198,10979518,14525,0,1721168341,13027.10094846,29.051508600001398,53493.3116484 2024-07-16,22:19:03.000,198,10979535,14645,0,1721168342,13027.006640119995,29.09380338000483,53493.38850672001 2024-07-16,22:19:04.000,198,10979523,14285,0,1721168343,13026.986431189995,29.143147290000343,53493.30466128 2024-07-16,22:19:05.000,198,10979530,14485,0,1721168344,13026.97969488,29.192491200003133,53493.35357112 2024-07-16,22:19:06.000,198,10979515,14285,0,1721168345,13026.93927702,29.27708076000272,53493.29068704 2024-07-16,22:19:07.000,198,10979532,14445,0,1721168346,13026.878650229999,29.305277280000155,53493.35357112 2024-07-16,22:19:08.000,198,10979517,14485,0,1721168347,13026.797814509999,29.354621190002945,53493.33959688001 2024-07-16,22:19:09.000,198,10979531,14325,0,1721168348,13026.730451409989,29.411014229997818,53493.29068704 2024-07-16,22:19:10.000,198,10979519,14405,0,1721168349,13026.615934139998,29.474456399999326,53493.276712800005 2024-07-16,22:19:11.000,198,10979522,14765,0,1721168350,13026.514889489998,29.6083898700017,53493.19985448001 2024-07-16,22:19:12.000,198,10979503,14405,0,1721168351,13026.427317460002,29.685930300001928,53493.18588024 2024-07-16,22:19:13.000,198,10979512,14725,0,1721168352,13026.346481740002,29.756421600002795,53493.178893120006 2024-07-16,22:19:14.000,198,10979513,14365,0,1721168353,13026.299327569992,29.86215855000046,53493.178893120006 2024-07-16,22:19:15.000,198,10979520,14645,0,1721168354,13026.245437090001,29.925600720001967,53493.178893120006 2024-07-16,22:19:16.000,198,10979489,14325,0,1721168355,13026.191546609996,30.010190280001552,53493.15094464001 2024-07-16,22:19:17.000,198,10979524,14445,0,1721168356,13026.191546609996,30.115927229999215,53493.15094464001 2024-07-16,22:19:18.000,198,10979502,14285,0,1721168357,13026.171337679996,30.165271140002005,53493.1369704 2024-07-16,22:19:19.000,198,10979474,14285,0,1721168358,13026.137656129991,30.25690983000095,53493.109021920005 2024-07-16,22:19:20.000,198,10979519,14165,0,1721168359,13026.184810300001,30.348548519999895,53493.14395752 2024-07-16,22:19:21.000,198,10979515,14245,0,1721168360,13026.178073989991,30.4472363399982,53493.1369704 2024-07-16,22:19:22.000,198,10979505,14405,0,1721168361,13026.157865059991,30.574120680001215,53493.157931760004 2024-07-16,22:19:23.000,198,10979508,14285,0,1721168362,13026.110710889996,30.637562850002723,53493.10203480001 2024-07-16,22:19:24.000,198,10979505,14285,0,1721168363,13026.137656129991,30.778545450004458,53493.1369704 2024-07-16,22:19:25.000,198,10979575,14645,0,1721168364,13026.137656129991,30.919528049998917,53493.02517648 2024-07-16,22:19:26.000,198,10979480,14245,0,1721168365,13026.144392440001,31.053461520001292,53493.03216360001 2024-07-16,22:19:27.000,198,10979489,14605,0,1721168366,13026.090501959996,31.18034586000431,53492.990240880004 2024-07-16,22:19:28.000,198,10979538,14645,0,1721168367,13026.10397458,31.271984550003253,53492.96927952 2024-07-16,22:19:29.000,198,10979497,14405,0,1721168368,13026.090501959996,31.363623240002198,53492.941331040005 2024-07-16,22:19:30.000,198,10979455,14645,0,1721168369,13026.117447199991,31.448212800001784,53492.88543408001 2024-07-16,22:19:31.000,198,10979479,14485,0,1721168370,13026.137656129991,31.504605840003933,53492.941331040005 2024-07-16,22:19:32.000,198,10979484,14485,0,1721168371,13026.097238269991,31.624441050000314,53492.86447272001 2024-07-16,22:19:33.000,198,10979501,14405,0,1721168372,13026.097238269991,31.65263756999775,53492.86447272001 2024-07-16,22:19:34.000,198,10979522,14445,0,1721168373,13026.117447199991,31.687883220001822,53492.86447272001 2024-07-16,22:19:35.000,198,10979531,14485,0,1721168374,13026.10397458,31.786571040000126,53492.79460152001 2024-07-16,22:19:36.000,198,10979529,14325,0,1721168375,13026.05682040999,31.81476756000484,53492.7876144 2024-07-16,22:19:37.000,198,10979533,14325,0,1721168376,13026.090501959996,31.828865820003557,53492.7876144 2024-07-16,22:19:38.000,198,10979527,14885,0,1721168377,13026.05682040999,31.913455380003143,53492.79460152001 2024-07-16,22:19:39.000,198,10979510,14565,0,1721168378,13026.06355672,31.969848419998016,53492.69678184001 2024-07-16,22:19:40.000,198,10979549,14765,0,1721168379,13026.10397458,32.068536240003596,53492.703768960004 2024-07-16,22:19:41.000,198,10979507,14485,0,1721168380,13026.090501959996,32.14607667000382,53492.6129364 2024-07-16,22:19:42.000,198,10979535,14765,0,1721168381,13026.151128749996,32.21656797000469,53492.675820480006 2024-07-16,22:19:43.000,198,10979499,14125,0,1721168382,13026.137656129991,32.3786979600045,53492.66883336001 2024-07-16,22:19:44.000,198,10979529,14245,0,1721168383,13026.151128749996,32.420992740000656,53492.59197504 2024-07-16,22:19:45.000,198,10979503,14685,0,1721168384,13026.198282919991,32.491484040001524,53492.61992352 2024-07-16,22:19:46.000,198,10979502,14565,0,1721168385,13026.238700779992,32.59017185999983,53492.57800080001 2024-07-16,22:19:47.000,198,10979506,14445,0,1721168386,13026.252173399997,32.653614030001336,53492.59197504 2024-07-16,22:19:48.000,198,10979536,14165,0,1721168387,13026.231964469996,32.73820359000092,53492.52909096001 2024-07-16,22:19:49.000,198,10979517,14525,0,1721168388,13026.265646020001,32.81574402000115,53492.51511672 2024-07-16,22:19:50.000,198,10979515,14365,0,1721168389,13026.319536499992,32.879186190002656,53492.45223264 2024-07-16,22:19:51.000,198,10979534,14605,0,1721168390,13026.359954359992,32.90033358000073,53492.340438720006 2024-07-16,22:19:52.000,198,10979539,14285,0,1721168391,13026.460999009993,32.95672662000288,53492.200696320004 2024-07-16,22:19:53.000,198,10979559,14525,0,1721168392,13026.535098419998,32.92853009999817,53492.04697968001 2024-07-16,22:19:54.000,198,10979532,14205,0,1721168393,13026.642879379993,32.935579230004805,53491.8443532 2024-07-16,22:19:55.000,198,10979523,14405,0,1721168394,13026.777605579999,32.96377575000224,53491.57185552001 2024-07-16,22:19:56.000,198,10979504,14725,0,1721168395,13026.93254070999,32.879186190002656,53491.27839648 2024-07-16,22:19:57.000,198,10979528,14245,0,1721168396,13026.95948595,32.76640010999836,53491.01987304001 2024-07-16,22:19:58.000,198,10979534,14565,0,1721168397,13027.01337642999,32.64656490000198,53490.81724656 2024-07-16,22:19:59.000,198,10979524,13805,0,1721168398,13026.99316749999,32.540827950004314,53490.57269736 2024-07-16,22:20:00.000,198,10979521,14685,0,1721168399,13026.99316749999,32.45623839000473,53490.377058000005 2024-07-16,22:20:01.000,198,10979554,14285,0,1721168400,13026.89212284999,32.44918925999809,53490.36308376 2024-07-16,22:20:02.000,198,10979524,14565,0,1721168401,13026.784341889994,32.428041870000015,53490.33513528 2024-07-16,22:20:03.000,198,10979518,14405,0,1721168402,13026.730451409989,32.420992740000656,53490.24430272 2024-07-16,22:20:04.000,198,10979501,14765,0,1721168403,13026.588988899988,32.470336650003446,53490.29321256 2024-07-16,22:20:05.000,198,10979500,14325,0,1721168404,13026.400372219992,32.53377881999768,53490.328148160006 2024-07-16,22:20:06.000,198,10979545,14245,0,1721168405,13026.279118639992,32.540827950004314,53490.37007088001 2024-07-16,22:20:07.000,198,10979538,14285,0,1721168406,13026.130919819996,32.58312273000047,53490.377058000005 2024-07-16,22:20:08.000,198,10979510,14325,0,1721168407,13026.06355672,32.63951577000262,53490.40500648 2024-07-16,22:20:09.000,198,10979560,14365,0,1721168408,13026.070293029996,32.667712290000054,53490.44692920001 2024-07-16,22:20:10.000,198,10979502,14205,0,1721168409,13026.10397458,32.63951577000262,53490.43295496 2024-07-16,22:20:11.000,198,10979493,14245,0,1721168410,13026.10397458,32.61836838000454,53490.43295496 2024-07-16,22:20:12.000,198,10979481,14245,0,1721168411,13026.08376565,32.6254175100039,53490.39801936001 2024-07-16,22:20:13.000,198,10979491,14245,0,1721168412,13026.050084099996,32.604270119998546,53490.39103224 2024-07-16,22:20:14.000,198,10979495,14285,0,1721168413,13025.99619361999,32.53377881999768,53490.40500648 2024-07-16,22:20:15.000,198,10979492,14525,0,1721168414,13025.94230314,32.477385780002805,53490.3421224 2024-07-16,22:20:16.000,198,10979514,14365,0,1721168415,13025.91535789999,32.45623839000473,53490.41898072001 2024-07-16,22:20:17.000,198,10979546,14205,0,1721168416,13025.91535789999,32.371648829997866,53490.39103224 2024-07-16,22:20:18.000,198,10979518,14205,0,1721168417,13025.90188528,32.308206660003634,53490.50981328 2024-07-16,22:20:19.000,198,10979508,14365,0,1721168418,13025.888412659995,32.22361710000405,53490.43295496 2024-07-16,22:20:20.000,198,10979511,14365,0,1721168419,13025.908621589995,32.1672240600019,53490.39801936001 2024-07-16,22:20:21.000,198,10979499,14205,0,1721168420,13025.88167635,32.075585370002955,53490.4119936 2024-07-16,22:20:22.000,198,10979512,14565,0,1721168421,13025.90188528,32.01214320000145,53490.425967840005 2024-07-16,22:20:23.000,198,10979504,14445,0,1721168422,13025.868203729995,31.955750159999297,53490.377058000005 2024-07-16,22:20:24.000,198,10979475,14405,0,1721168423,13025.82104956,31.871160599999712,53490.425967840005 2024-07-16,22:20:25.000,198,10979492,14045,0,1721168424,13025.77389538999,31.857062340000994,53490.39801936001 2024-07-16,22:20:26.000,198,10979507,14285,0,1721168425,13025.726741219994,31.81476756000484,53490.356096640004 2024-07-16,22:20:27.000,198,10979476,14525,0,1721168426,13025.659378119999,31.81476756000484,53490.328148160006 2024-07-16,22:20:28.000,198,10979528,14485,0,1721168427,13025.63243287999,31.772472780001408,53490.30019968001 2024-07-16,22:20:29.000,198,10979526,14245,0,1721168428,13025.578542399999,31.75132539000333,53490.33513528 2024-07-16,22:20:30.000,198,10979477,14165,0,1721168429,13025.517915609998,31.70198148000054,53490.31417392 2024-07-16,22:20:31.000,198,10979486,14645,0,1721168430,13025.416870959998,31.7090306099999,53490.34910952001 2024-07-16,22:20:32.000,198,10979521,14085,0,1721168431,13025.403398339993,31.7090306099999,53490.28622544 2024-07-16,22:20:33.000,198,10979524,14165,0,1721168432,13025.302353689993,31.687883220001822,53490.307186800004 2024-07-16,22:20:34.000,198,10979499,14365,0,1721168433,13025.288881070002,31.680834090002463,53490.27923832001 2024-07-16,22:20:35.000,198,10979472,14205,0,1721168434,13025.187836420002,31.64558843999839,53490.188405760004 2024-07-16,22:20:36.000,198,10979487,14165,0,1721168435,13025.181100109992,31.617391920000955,53490.0975732 2024-07-16,22:20:37.000,198,10979536,14205,0,1721168436,13025.147418560002,31.596244530002878,53490.13250880001 2024-07-16,22:20:38.000,198,10979532,14285,0,1721168437,13025.174363799997,31.53280236000137,53490.06263760001 2024-07-16,22:20:39.000,198,10979516,14445,0,1721168438,13025.140682249992,31.52575323000201,53490.0975732 2024-07-16,22:20:40.000,198,10979438,14445,0,1721168439,13025.120473319992,31.53280236000137,53490.05565048 2024-07-16,22:20:41.000,198,10979502,14765,0,1721168440,13025.120473319992,31.511654970003292,53490.00674064 2024-07-16,22:20:42.000,198,10979507,14565,0,1721168441,13025.140682249992,31.49050757999794,53490.020714880004 2024-07-16,22:20:43.000,198,10979523,14245,0,1721168442,13025.086791770002,31.412967149997712,53489.94385656001 2024-07-16,22:20:44.000,198,10979496,14365,0,1721168443,13025.080055459992,31.35657411000284,53490.020714880004 2024-07-16,22:20:45.000,198,10979501,14605,0,1721168444,13025.133945939997,31.321328459998767,53490.08359896001 2024-07-16,22:20:46.000,198,10979493,14485,0,1721168445,13025.113737009997,31.23673889999918,53490.11154744001 2024-07-16,22:20:47.000,198,10979504,14445,0,1721168446,13025.113737009997,31.159198469998955,53490.08359896001 2024-07-16,22:20:48.000,198,10979513,14205,0,1721168447,13025.107000700002,31.1169036900028,53490.14648304 2024-07-16,22:20:49.000,198,10979521,14485,0,1721168448,13025.059846529992,31.018215870004497,53490.07661184 2024-07-16,22:20:50.000,198,10979497,14645,0,1721168449,13025.005956050001,30.95477370000299,53490.041676240005 2024-07-16,22:20:51.000,198,10979449,14525,0,1721168450,13025.019428669992,30.84903674999805,53490.13250880001 2024-07-16,22:20:52.000,198,10979474,14325,0,1721168451,13025.012692359996,30.785594580003817,53490.11853456 2024-07-16,22:20:53.000,198,10979521,14485,0,1721168452,13024.965538190001,30.693955890004872,53490.027702 2024-07-16,22:20:54.000,198,10979498,14205,0,1721168453,13025.005956050001,30.6587102400008,53490.13250880001 2024-07-16,22:20:55.000,198,10979530,14325,0,1721168454,13025.019428669992,30.644611980002082,53490.13250880001 2024-07-16,22:20:56.000,198,10979498,14445,0,1721168455,13025.019428669992,30.567071550001856,53490.10456032 2024-07-16,22:20:57.000,198,10979492,14685,0,1721168456,13025.026164980001,30.574120680001215,53490.03468912001 2024-07-16,22:20:58.000,198,10979510,14405,0,1721168457,13025.046373910001,30.560022420002497,53490.05565048 2024-07-16,22:20:59.000,198,10979498,14245,0,1721168458,13025.147418560002,30.531825899997784,53490.11154744001 2024-07-16,22:21:00.000,198,10979446,14405,0,1721168459,13025.187836420002,30.503629380000348,53490.12552168 2024-07-16,22:21:01.000,198,10979503,14565,0,1721168460,13025.302353689993,30.468383730003552,53490.10456032 2024-07-16,22:21:02.000,198,10979520,14445,0,1721168461,13025.356244169998,30.397892430002685,53490.08359896001 2024-07-16,22:21:03.000,198,10979492,14565,0,1721168462,13025.383189409993,30.362646779998613,53490.090586080005 2024-07-16,22:21:04.000,198,10979497,14485,0,1721168463,13025.497706679998,30.348548519999895,53490.20238000001 2024-07-16,22:21:05.000,198,10979539,13965,0,1721168464,13025.578542399999,30.30625374000374,53490.18141864001 2024-07-16,22:21:06.000,198,10979472,14045,0,1721168465,13025.61222394999,30.26395896000031,53490.21635424 2024-07-16,22:21:07.000,198,10979532,14565,0,1721168466,13025.63243287999,30.221664180004154,53490.14648304 2024-07-16,22:21:08.000,198,10979517,14285,0,1721168467,13025.639169189999,30.151172880003287,53490.18141864001 2024-07-16,22:21:09.000,198,10979505,14405,0,1721168468,13025.625696569994,30.115927229999215,53490.17443152 2024-07-16,22:21:10.000,198,10979486,14485,0,1721168469,13025.666114429994,30.08068158000242,53490.18141864001 2024-07-16,22:21:11.000,198,10979477,14325,0,1721168470,13025.71326859999,30.01723941000091,53490.17443152 2024-07-16,22:21:12.000,198,10979501,14805,0,1721168471,13025.74021384,30.003141150002193,53490.14648304 2024-07-16,22:21:13.000,198,10979486,14125,0,1721168472,13025.75368645999,29.946748110000044,53490.090586080005 2024-07-16,22:21:14.000,198,10979512,14325,0,1721168473,13025.86146742,29.925600720001967,53490.14648304 2024-07-16,22:21:15.000,198,10979524,14445,0,1721168474,13025.888412659995,29.925600720001967,53490.11154744001 2024-07-16,22:21:16.000,198,10979513,14365,0,1721168475,13025.96251207,29.918551590002608,53490.08359896001 2024-07-16,22:21:17.000,198,10979449,14405,0,1721168476,13026.097238269991,29.946748110000044,53490.12552168 2024-07-16,22:21:18.000,198,10979579,14645,0,1721168477,13026.178073989991,29.918551590002608,53490.209367120005 2024-07-16,22:21:19.000,198,10979550,14405,0,1721168478,13026.272382329997,29.939698980000685,53490.27923832001 2024-07-16,22:21:20.000,198,10979467,14325,0,1721168479,13026.413844839997,29.960846369998762,53490.29321256 2024-07-16,22:21:21.000,198,10979496,14365,0,1721168480,13026.467735320002,29.939698980000685,53490.33513528 2024-07-16,22:21:22.000,198,10979454,14285,0,1721168481,13026.528362110002,30.003141150002193,53490.37007088001 2024-07-16,22:21:23.000,198,10979521,14525,0,1721168482,13026.555307349998,29.989042890003475,53490.40500648 2024-07-16,22:21:24.000,198,10979484,14085,0,1721168483,13026.669824619989,29.974944630004757,53490.50282616 2024-07-16,22:21:25.000,198,10979533,14445,0,1721168484,13026.683297239993,30.003141150002193,53490.48885192001 2024-07-16,22:21:26.000,198,10979454,14205,0,1721168485,13026.770869269989,29.939698980000685,53490.544748880005 2024-07-16,22:21:27.000,198,10979465,14205,0,1721168486,13026.83149605999,29.925600720001967,53490.46090344 2024-07-16,22:21:28.000,198,10979502,14725,0,1721168487,13026.91906809,29.90445333000389,53490.53776176001 2024-07-16,22:21:29.000,198,10979479,14445,0,1721168488,13026.986431189995,29.91150246000325,53490.523787520004 2024-07-16,22:21:30.000,198,10979442,14565,0,1721168489,13027.067266909995,29.890355069997895,53490.57968448 2024-07-16,22:21:31.000,198,10979497,14285,0,1721168490,13027.168311559995,29.876256809999177,53490.61462008001 2024-07-16,22:21:32.000,198,10979452,14285,0,1721168491,13027.2626199,29.91150246000325,53490.55872312 2024-07-16,22:21:33.000,198,10979524,14605,0,1721168492,13027.437763959992,29.890355069997895,53490.57968448 2024-07-16,22:21:34.000,198,10979502,14325,0,1721168493,13027.552281229997,29.869207679999818,53490.691478400004 2024-07-16,22:21:35.000,198,10979492,14245,0,1721168494,13027.707216360002,29.86215855000046,53490.70545264001 2024-07-16,22:21:36.000,198,10979514,14245,0,1721168495,13027.862151489993,29.883305939998536,53490.70545264001 2024-07-16,22:21:37.000,198,10979454,14485,0,1721168496,13028.010350309989,29.86215855000046,53490.761349600005 2024-07-16,22:21:38.000,198,10979481,14205,0,1721168497,13028.11813127,29.826912900003663,53490.859169280004 2024-07-16,22:21:39.000,198,10979458,14485,0,1721168498,13028.23264853999,29.763470730002155,53490.91506624 2024-07-16,22:21:40.000,198,10979494,14285,0,1721168499,13028.33369318999,29.707077690000006,53490.977950320004 2024-07-16,22:21:41.000,198,10979548,14365,0,1721168500,13028.43473783999,29.67183204000321,53491.047821520006 2024-07-16,22:21:42.000,198,10979489,14525,0,1721168501,13028.48189201,29.643635519998497,53491.07577 2024-07-16,22:21:43.000,198,10979513,14325,0,1721168502,13028.535782489991,29.6083898700017,53491.1805768 2024-07-16,22:21:44.000,198,10979485,14525,0,1721168503,13028.630090829996,29.530849440001475,53491.17358968 2024-07-16,22:21:45.000,198,10979499,14485,0,1721168504,13028.710926549997,29.523800310002116,53491.15961544001 2024-07-16,22:21:46.000,198,10979430,14405,0,1721168505,13028.825443820002,29.467407269999967,53491.22249952 2024-07-16,22:21:47.000,198,10979465,14205,0,1721168506,13028.899543229993,29.49560379000468,53491.25743512001 2024-07-16,22:21:48.000,198,10979523,14525,0,1721168507,13029.014060499998,29.43921075000253,53491.29935784 2024-07-16,22:21:49.000,198,10979523,14205,0,1721168508,13029.175731939999,29.425112490003812,53491.32730632001 2024-07-16,22:21:50.000,198,10979498,14285,0,1721168509,13029.256567659999,29.3969159699991,53491.37621616001 2024-07-16,22:21:51.000,198,10979446,14605,0,1721168510,13029.384557549994,29.361670320002304,53491.41115176 2024-07-16,22:21:52.000,198,10979494,14565,0,1721168511,13029.526020059995,29.354621190002945,53491.46704872 2024-07-16,22:21:53.000,198,10979535,14485,0,1721168512,13029.70116412,29.375768580001022,53491.54390704001 2024-07-16,22:21:54.000,198,10979460,14565,0,1721168513,13029.869571869996,29.375768580001022,53491.59281688001 2024-07-16,22:21:55.000,198,10979490,14445,0,1721168514,13029.997561759992,29.38986683999974,53491.66268808001 2024-07-16,22:21:56.000,198,10979439,14445,0,1721168515,13030.165969510002,29.43216162000317,53491.71159792001 2024-07-16,22:21:57.000,198,10979517,14045,0,1721168516,13030.287223089988,29.361670320002304,53491.6347396 2024-07-16,22:21:58.000,198,10979503,14285,0,1721168517,13030.421949289994,29.40396509999846,53491.669675200006 2024-07-16,22:21:59.000,198,10979498,14205,0,1721168518,13030.52973024999,29.375768580001022,53491.68364944 2024-07-16,22:22:00.000,198,10979484,14325,0,1721168519,13030.63077489999,29.368719450001663,53491.767494880005 2024-07-16,22:22:01.000,198,10979523,14405,0,1721168520,13030.71834693,29.361670320002304,53491.79544336 2024-07-16,22:22:02.000,198,10979499,14205,0,1721168521,13030.77223740999,29.3969159699991,53491.886275920006 2024-07-16,22:22:03.000,198,10979521,14765,0,1721168522,13030.765501099995,29.368719450001663,53491.886275920006 2024-07-16,22:22:04.000,198,10979473,14365,0,1721168523,13030.866545749996,29.38986683999974,53491.97012136 2024-07-16,22:22:05.000,198,10979485,14365,0,1721168524,13030.954117779991,29.375768580001022,53492.06095392 2024-07-16,22:22:06.000,198,10979477,14725,0,1721168525,13031.008008259996,29.38281771000038,53492.0889024 2024-07-16,22:22:07.000,198,10979496,14565,0,1721168526,13031.088843979996,29.418063360004453,53492.200696320004 2024-07-16,22:22:08.000,198,10979467,14485,0,1721168527,13031.169679699997,29.45330901000125,53492.270567520005 2024-07-16,22:22:09.000,198,10979458,14645,0,1721168528,13031.263988040002,29.488554659998044,53492.39633568 2024-07-16,22:22:10.000,198,10979464,14245,0,1721168529,13031.365032690002,29.55904595999891,53492.37537432 2024-07-16,22:22:11.000,198,10979492,14485,0,1721168530,13031.499758889993,29.62248813000042,53492.473194 2024-07-16,22:22:12.000,198,10979459,14125,0,1721168531,13031.621012469994,29.65773378000449,53492.51511672 2024-07-16,22:22:13.000,198,10979537,14565,0,1721168532,13031.70858449999,29.700028560000646,53492.51511672 2024-07-16,22:22:14.000,198,10979498,14045,0,1721168533,13031.863519629995,29.770519860001514,53492.62691064001 2024-07-16,22:22:15.000,198,10979498,14485,0,1721168534,13031.95782797,29.826912900003663,53492.59896216001 2024-07-16,22:22:16.000,198,10979441,14605,0,1721168535,13032.085817859996,29.84806029000174,53492.654859120004 2024-07-16,22:22:17.000,198,10979521,14725,0,1721168536,13032.1801262,29.876256809999177,53492.66883336001 2024-07-16,22:22:18.000,198,10979491,14805,0,1721168537,13032.281170850001,29.939698980000685,53492.64088488 2024-07-16,22:22:19.000,198,10979511,14285,0,1721168538,13032.388951809997,29.989042890003475,53492.75966592 2024-07-16,22:22:20.000,198,10979473,14525,0,1721168539,13032.523678010002,29.981993760004116,53492.85049848 2024-07-16,22:22:21.000,198,10979480,14605,0,1721168540,13032.611250039998,30.101828970000497,53492.87844696 2024-07-16,22:22:22.000,198,10979470,14485,0,1721168541,13032.739239929993,30.122976359998574,53492.93434392001 2024-07-16,22:22:23.000,198,10979491,14325,0,1721168542,13032.873966129999,30.2005167899988,53492.95530528 2024-07-16,22:22:24.000,198,10979482,14605,0,1721168543,13032.98848339999,30.235762440002873,53493.03216360001 2024-07-16,22:22:25.000,198,10979482,14605,0,1721168544,13033.123209599995,30.29920461000438,53493.04613784 2024-07-16,22:22:26.000,198,10979502,14245,0,1721168545,13033.2579358,30.362646779998613,53493.04613784 2024-07-16,22:22:27.000,198,10979483,14405,0,1721168546,13033.33203520999,30.411990690001403,53493.09504768 2024-07-16,22:22:28.000,198,10979458,14365,0,1721168547,13033.406134619996,30.48248199000227,53493.16491888 2024-07-16,22:22:29.000,198,10979487,14365,0,1721168548,13033.486970339996,30.53887503000442,53493.23479008 2024-07-16,22:22:30.000,198,10979481,14485,0,1721168549,13033.547597129997,30.54592416000378,53493.28369992 2024-07-16,22:22:31.000,198,10979466,14205,0,1721168550,13033.567806059997,30.588218939999933,53493.3815196 2024-07-16,22:22:32.000,198,10979463,14165,0,1721168551,13033.628432849997,30.595268069999292,53493.45837792 2024-07-16,22:22:33.000,198,10979513,14645,0,1721168552,13033.601487610002,30.60231719999865,53493.4513908 2024-07-16,22:22:34.000,198,10979471,14405,0,1721168553,13033.574542369992,30.567071550001856,53493.542223360004 2024-07-16,22:22:35.000,198,10979505,14285,0,1721168554,13033.608223919997,30.574120680001215,53493.563184720006 2024-07-16,22:22:36.000,198,10979494,14325,0,1721168555,13033.648641779997,30.574120680001215,53493.65401728001 2024-07-16,22:22:37.000,198,10979496,14365,0,1721168556,13033.729477499997,30.53887503000442,53493.709914240004 2024-07-16,22:22:38.000,198,10979493,14525,0,1721168557,13033.810313219998,30.560022420002497,53493.80773392 2024-07-16,22:22:39.000,198,10979475,14245,0,1721168558,13033.850731079998,30.49658025000099,53493.86363088 2024-07-16,22:22:40.000,198,10979481,14325,0,1721168559,13033.931566799998,30.49658025000099,53493.9754248 2024-07-16,22:22:41.000,198,10979495,14205,0,1721168560,13034.019138829994,30.503629380000348,53494.02433464 2024-07-16,22:22:42.000,198,10979496,14485,0,1721168561,13034.113447169999,30.47543286000291,53494.14311568 2024-07-16,22:22:43.000,198,10979487,14085,0,1721168562,13034.10671085999,30.503629380000348,53494.185038400006 2024-07-16,22:22:44.000,198,10979503,14565,0,1721168563,13034.160601339994,30.47543286000291,53494.26888384 2024-07-16,22:22:45.000,198,10979494,14365,0,1721168564,13034.19428289,30.49658025000099,53494.233948240006 2024-07-16,22:22:46.000,198,10979477,14245,0,1721168565,13034.174073959999,30.47543286000291,53494.24093536 2024-07-16,22:22:47.000,198,10979489,14645,0,1721168566,13034.16733764999,30.44018720999884,53494.352729280006 2024-07-16,22:22:48.000,198,10979498,14445,0,1721168567,13034.099974549994,30.419039820000762,53494.380677760004 2024-07-16,22:22:49.000,198,10979486,14205,0,1721168568,13034.066292999989,30.355597649999254,53494.41561336 2024-07-16,22:22:50.000,198,10979447,14565,0,1721168569,13033.978720969993,30.327401130001817,53494.44356184001 2024-07-16,22:22:51.000,198,10979474,14205,0,1721168570,13033.911357869998,30.24986070000159,53494.47849744 2024-07-16,22:22:52.000,198,10979467,14565,0,1721168571,13033.884412629988,30.193467659999442,53494.50644592 2024-07-16,22:22:53.000,198,10979546,14565,0,1721168572,13033.810313219998,30.151172880003287,53494.55535576 2024-07-16,22:22:54.000,198,10979512,14445,0,1721168573,13033.843994770003,30.101828970000497,53494.688111040006 2024-07-16,22:22:55.000,198,10979458,14285,0,1721168574,13033.790104289998,30.13707462000457,53494.70907240001 2024-07-16,22:22:56.000,198,10979445,14685,0,1721168575,13033.783367980002,30.130025489997934,53494.70208528 2024-07-16,22:22:57.000,198,10979483,14565,0,1721168576,13033.830522149998,30.165271140002005,53494.72304664 2024-07-16,22:22:58.000,198,10979515,14725,0,1721168577,13033.837258459993,30.144123750003928,53494.76496936 2024-07-16,22:22:59.000,198,10979459,14565,0,1721168578,13033.918094179993,30.186418530000083,53494.76496936 2024-07-16,22:23:00.000,198,10979490,14525,0,1721168579,13033.971984659998,30.228713310003513,53494.834840560005 2024-07-16,22:23:01.000,198,10979507,14365,0,1721168580,13033.958512039993,30.25690983000095,53494.834840560005 2024-07-16,22:23:02.000,198,10979484,14325,0,1721168581,13033.992193589998,30.30625374000374,53494.84881480001 2024-07-16,22:23:03.000,198,10979514,14325,0,1721168582,13033.998929899994,30.292155479997746,53494.76496936 2024-07-16,22:23:04.000,198,10979486,14165,0,1721168583,13033.992193589998,30.26395896000031,53494.75798224001 2024-07-16,22:23:05.000,198,10979529,14565,0,1721168584,13033.958512039993,30.214615050004795,53494.75798224001 2024-07-16,22:23:06.000,198,10979524,14525,0,1721168585,13033.945039419988,30.108878099999856,53494.79990496 2024-07-16,22:23:07.000,198,10979483,14205,0,1721168586,13033.951775729998,29.981993760004116,53494.76496936 2024-07-16,22:23:08.000,198,10979491,14365,0,1721168587,13033.904621559988,29.883305939998536,53494.79291784 2024-07-16,22:23:09.000,198,10979499,14205,0,1721168588,13033.870940009998,29.770519860001514,53494.79990496 2024-07-16,22:23:10.000,198,10979493,14605,0,1721168589,13033.870940009998,29.66478291000385,53494.8138792 2024-07-16,22:23:11.000,198,10979521,14525,0,1721168590,13033.769895359997,29.573144220004906,53494.80689208001 2024-07-16,22:23:12.000,198,10979512,14245,0,1721168591,13033.803576910002,29.523800310002116,53494.89073752 2024-07-16,22:23:13.000,198,10979547,14685,0,1721168592,13033.729477499997,29.49560379000468,53494.79990496 2024-07-16,22:23:14.000,198,10979494,14325,0,1721168593,13033.749686429997,29.530849440001475,53494.87676328001 2024-07-16,22:23:15.000,198,10979467,14285,0,1721168594,13033.776631669993,29.61543900000106,53494.92567312001 2024-07-16,22:23:16.000,198,10979476,14405,0,1721168595,13033.790104289998,29.749372470003436,53494.904711760006 2024-07-16,22:23:17.000,198,10979495,14645,0,1721168596,13033.790104289998,29.876256809999177,53494.883750400004 2024-07-16,22:23:18.000,198,10979489,14805,0,1721168597,13033.830522149998,30.02428854000027,53494.89772464001 2024-07-16,22:23:19.000,198,10979509,14325,0,1721168598,13033.837258459993,30.228713310003513,53494.93964736 2024-07-16,22:23:20.000,198,10979493,14525,0,1721168599,13033.843994770003,30.411990690001403,53494.89073752 2024-07-16,22:23:21.000,198,10979490,14525,0,1721168600,13033.857467389993,30.567071550001856,53494.93964736 2024-07-16,22:23:22.000,198,10979529,14125,0,1721168601,13033.796840599993,30.693955890004872,53494.9885572 2024-07-16,22:23:23.000,198,10979528,14285,0,1721168602,13033.763159050002,30.799692840002535,53495.002531440005 2024-07-16,22:23:24.000,198,10979499,14325,0,1721168603,13033.796840599993,30.863135010004044,53495.03047992 2024-07-16,22:23:25.000,198,10979491,14365,0,1721168604,13033.702532260002,30.84198761999869,53495.00951856 2024-07-16,22:23:26.000,198,10979473,14525,0,1721168605,13033.682323330002,30.84198761999869,53495.04445416001 2024-07-16,22:23:27.000,198,10979521,14285,0,1721168606,13033.601487610002,30.72215241000231,53494.97458296001 2024-07-16,22:23:28.000,198,10979484,14565,0,1721168607,13033.581278680002,30.616415460004646,53494.93266024 2024-07-16,22:23:29.000,198,10979484,14525,0,1721168608,13033.527388199996,30.454285470004834,53494.918686 2024-07-16,22:23:30.000,198,10979516,14045,0,1721168609,13033.473497719991,30.362646779998613,53494.98157008 2024-07-16,22:23:31.000,198,10979501,14565,0,1721168610,13033.446552479996,30.2005167899988,53495.03746704 2024-07-16,22:23:32.000,198,10979507,14245,0,1721168611,13033.433079859991,30.101828970000497,53494.96759584 2024-07-16,22:23:33.000,198,10979531,14685,0,1721168612,13033.352244139991,29.974944630004757,53495.002531440005 2024-07-16,22:23:34.000,198,10979499,14405,0,1721168613,13033.345507829996,29.90445333000389,53495.072402640006 2024-07-16,22:23:35.000,198,10979507,14445,0,1721168614,13033.27140841999,29.826912900003663,53495.03746704 2024-07-16,22:23:36.000,198,10979516,14685,0,1721168615,13033.19730901,29.819863770004304,53495.0584284 2024-07-16,22:23:37.000,198,10979509,14285,0,1721168616,13033.143418529995,29.80576550999831,53495.08637688 2024-07-16,22:23:38.000,198,10979510,14605,0,1721168617,13033.02890125999,29.81281463999767,53495.0584284 2024-07-16,22:23:39.000,198,10979506,14405,0,1721168618,13032.934592919999,29.84101116000238,53495.08637688 2024-07-16,22:23:40.000,198,10979465,14205,0,1721168619,13032.779657789994,29.91150246000325,53495.072402640006 2024-07-16,22:23:41.000,198,10979488,14365,0,1721168620,13032.631458969998,29.946748110000044,53495.10035112 2024-07-16,22:23:42.000,198,10979517,14365,0,1721168621,13032.516941699992,29.974944630004757,53495.10035112 2024-07-16,22:23:43.000,198,10979532,14285,0,1721168622,13032.362006570002,29.996092020002834,53495.10035112 2024-07-16,22:23:44.000,198,10979476,14565,0,1721168623,13032.20033513,30.01723941000091,53495.08637688 2024-07-16,22:23:45.000,198,10979466,14405,0,1721168624,13032.09255416999,29.981993760004116,53494.98157008 2024-07-16,22:23:46.000,198,10979504,14445,0,1721168625,13031.984773209995,29.925600720001967,53494.96060872 2024-07-16,22:23:47.000,198,10979492,14405,0,1721168626,13031.863519629995,29.869207679999818,53494.80689208001 2024-07-16,22:23:48.000,198,10979530,14405,0,1721168627,13031.76921128999,29.777568990000873,53494.84881480001 2024-07-16,22:23:49.000,198,10979512,14725,0,1721168628,13031.654694019999,29.650684649997856,53494.79990496 2024-07-16,22:23:50.000,198,10979500,14565,0,1721168629,13031.540176749993,29.61543900000106,53494.8138792 2024-07-16,22:23:51.000,198,10979475,14205,0,1721168630,13031.432395789998,29.509702050003398,53494.79291784 2024-07-16,22:23:52.000,198,10979476,14205,0,1721168631,13031.371768999998,29.45330901000125,53494.79990496 2024-07-16,22:23:53.000,198,10979555,14565,0,1721168632,13031.237042799992,29.3969159699991,53494.785930720005 2024-07-16,22:23:54.000,198,10979484,14285,0,1721168633,13031.203361250002,29.340522930004227,53494.79291784 2024-07-16,22:23:55.000,198,10979500,14565,0,1721168634,13031.109052909997,29.27708076000272,53494.73003376001 2024-07-16,22:23:56.000,198,10979503,14485,0,1721168635,13030.994535639991,29.22773684999993,53494.68112392001 2024-07-16,22:23:57.000,198,10979475,14125,0,1721168636,13030.866545749996,29.21363859000121,53494.63920120001 2024-07-16,22:23:58.000,198,10979527,14205,0,1721168637,13030.81265526999,29.234785979999288,53494.61125272001 2024-07-16,22:23:59.000,198,10979471,14125,0,1721168638,13030.698138,29.20658946000185,53494.58330424 2024-07-16,22:24:00.000,198,10979498,14685,0,1721168639,13030.59709335,29.185442070003774,53494.54138152001 2024-07-16,22:24:01.000,198,10979488,14325,0,1721168640,13030.496048699999,29.22068772000057,53494.401639120006 2024-07-16,22:24:02.000,198,10979492,14325,0,1721168641,13030.368058809989,29.17134380999778,53494.39465200001 2024-07-16,22:24:03.000,198,10979488,14565,0,1721168642,13030.300695709993,29.16429467999842,53494.331767920004 2024-07-16,22:24:04.000,198,10979486,14485,0,1721168643,13030.179442129993,29.16429467999842,53494.27587096001 2024-07-16,22:24:05.000,198,10979518,14805,0,1721168644,13030.139024269993,29.178392940004414,53494.212986880004 2024-07-16,22:24:06.000,198,10979422,14845,0,1721168645,13030.017770689992,29.150196419999702,53494.233948240006 2024-07-16,22:24:07.000,198,10979473,14445,0,1721168646,13029.943671280002,29.16429467999842,53494.24093536 2024-07-16,22:24:08.000,198,10979497,14525,0,1721168647,13029.842626630001,29.136098160000984,53494.19901264 2024-07-16,22:24:09.000,198,10979496,14485,0,1721168648,13029.755054599991,29.114950770002906,53494.14311568 2024-07-16,22:24:10.000,198,10979506,14365,0,1721168649,13029.67421887999,29.129049030001624,53494.05927024001 2024-07-16,22:24:11.000,198,10979478,14485,0,1721168650,13029.59338315999,29.107901640003547,53494.00337328 2024-07-16,22:24:12.000,198,10979478,14445,0,1721168651,13029.51928375,29.051508600001398,53493.98939904001 2024-07-16,22:24:13.000,198,10979487,14565,0,1721168652,13029.47886589,29.03036121000332,53494.03132176 2024-07-16,22:24:14.000,198,10979486,14325,0,1721168653,13029.45865696,29.03741034000268,53494.017347520006 2024-07-16,22:24:15.000,198,10979485,14605,0,1721168654,13029.39129385999,28.93167338999774,53494.01036040001 2024-07-16,22:24:16.000,198,10979491,14645,0,1721168655,13029.384557549994,28.85413296000479,53493.98939904001 2024-07-16,22:24:17.000,198,10979517,14205,0,1721168656,13029.35087599999,28.76249426999857,53493.95446344 2024-07-16,22:24:18.000,198,10979501,14565,0,1721168657,13029.33066706999,28.677904709998984,53493.89157936001 2024-07-16,22:24:19.000,198,10979470,14525,0,1721168658,13029.296985519999,28.543971240003884,53493.91254072 2024-07-16,22:24:20.000,198,10979499,14365,0,1721168659,13029.27004027999,28.466430810003658,53493.828695280004 2024-07-16,22:24:21.000,198,10979486,14645,0,1721168660,13029.229622419989,28.33954647000064,53493.81472104 2024-07-16,22:24:22.000,198,10979507,14525,0,1721168661,13029.175731939999,28.247907780001697,53493.849656640006 2024-07-16,22:24:23.000,198,10979488,14285,0,1721168662,13029.088159909988,28.135121700004674,53493.69594 2024-07-16,22:24:24.000,198,10979508,14445,0,1721168663,13029.088159909988,28.036433879999095,53493.58414608001 2024-07-16,22:24:25.000,198,10979514,14445,0,1721168664,13029.000587879993,28.022335620000376,53493.57017184 2024-07-16,22:24:26.000,198,10979457,14045,0,1721168665,13028.919752159993,28.0011882300023,53493.563184720006 2024-07-16,22:24:27.000,198,10979509,13965,0,1721168666,13028.825443820002,28.015286490001017,53493.57715896 2024-07-16,22:24:28.000,198,10979473,14525,0,1721168667,13028.744608100002,27.99413910000294,53493.57017184 2024-07-16,22:24:29.000,198,10979527,14605,0,1721168668,13028.623354520001,28.064630400003807,53493.53523624001 2024-07-16,22:24:30.000,198,10979516,14685,0,1721168669,13028.562727730001,28.11397430999932,53493.493313520004 2024-07-16,22:24:31.000,198,10979497,14445,0,1721168670,13028.46168308,28.247907780001697,53493.444403680005 2024-07-16,22:24:32.000,198,10979458,14245,0,1721168671,13028.38084736,28.332497340001282,53493.444403680005 2024-07-16,22:24:33.000,198,10979495,14685,0,1721168672,13028.31348425999,28.367742989998078,53493.35357112 2024-07-16,22:24:34.000,198,10979494,14525,0,1721168673,13028.23938485,28.487578200001735,53493.346584000006 2024-07-16,22:24:35.000,198,10979514,14445,0,1721168674,13028.19223067999,28.508725589999813,53493.43741656001 2024-07-16,22:24:36.000,198,10979538,14485,0,1721168675,13028.165285439994,28.494627330001094,53493.3815196 2024-07-16,22:24:37.000,198,10979500,14925,0,1721168676,13028.11139495999,28.501676460000454,53493.3815196 2024-07-16,22:24:38.000,198,10979510,14485,0,1721168677,13028.097922339999,28.4593816800043,53493.227802960006 2024-07-16,22:24:39.000,198,10979532,14845,0,1721168678,13028.084449719994,28.36069385999872,53493.19286736 2024-07-16,22:24:40.000,198,10979478,14045,0,1721168679,13028.030559239989,28.240858650002338,53493.15094464001 2024-07-16,22:24:41.000,198,10979488,14245,0,1721168680,13028.010350309989,28.043483009998454,53493.12299616 2024-07-16,22:24:42.000,198,10979478,14565,0,1721168681,13027.990141379989,27.888402149998,53493.109021920005 2024-07-16,22:24:43.000,198,10979470,14485,0,1721168682,13027.976668759999,27.70512477000011,53492.990240880004 2024-07-16,22:24:44.000,198,10979487,14565,0,1721168683,13027.949723519989,27.52889652000158,53492.96229240001 2024-07-16,22:24:45.000,198,10979513,14685,0,1721168684,13027.882360419993,27.387913919999846,53492.892421200006 2024-07-16,22:24:46.000,198,10979440,14485,0,1721168685,13027.808261009988,27.282176970002183,53492.7876144 2024-07-16,22:24:47.000,198,10979486,14645,0,1721168686,13027.761106839993,27.211685670001316,53492.81556288001 2024-07-16,22:24:48.000,198,10979483,14205,0,1721168687,13027.720688979993,27.232833059999393,53492.83652424001 2024-07-16,22:24:49.000,198,10979489,14565,0,1721168688,13027.653325879997,27.261029580004106,53492.74569168001 2024-07-16,22:24:50.000,198,10979495,14365,0,1721168689,13027.626380640002,27.31037348999962,53492.71075608 2024-07-16,22:24:51.000,198,10979498,14245,0,1721168690,13027.532072299997,27.373815660001128,53492.7876144 2024-07-16,22:24:52.000,198,10979475,14245,0,1721168691,13027.484918130001,27.451356090001354,53492.75966592 2024-07-16,22:24:53.000,198,10979541,14165,0,1721168692,13027.457972889992,27.5429947800003,53492.7526788 2024-07-16,22:24:54.000,198,10979493,14805,0,1721168693,13027.424291340001,27.662829990003956,53492.73870456 2024-07-16,22:24:55.000,198,10979487,14405,0,1721168694,13027.383873480001,27.71922302999883,53492.773640160005 2024-07-16,22:24:56.000,198,10979462,14405,0,1721168695,13027.363664550001,27.810861719997774,53492.71075608 2024-07-16,22:24:57.000,198,10979546,14285,0,1721168696,13027.390609789996,27.839058240002487,53492.66883336001 2024-07-16,22:24:58.000,198,10979492,14165,0,1721168697,13027.397346099991,27.853156500001205,53492.64088488 2024-07-16,22:24:59.000,198,10979472,14365,0,1721168698,13027.404082410001,27.874303889999283,53492.63389776 2024-07-16,22:25:00.000,198,10979491,14445,0,1721168699,13027.404082410001,27.867254759999923,53492.61992352 2024-07-16,22:25:01.000,198,10979510,14205,0,1721168700,13027.457972889992,27.839058240002487,53492.52909096001 2024-07-16,22:25:02.000,198,10979415,14245,0,1721168701,13027.437763959992,27.82495998000377,53492.55005232001 2024-07-16,22:25:03.000,198,10979524,14285,0,1721168702,13027.444500270001,27.7544686800029,53492.473194 2024-07-16,22:25:04.000,198,10979503,14285,0,1721168703,13027.451236579996,27.733321290004824,53492.43127128001 2024-07-16,22:25:05.000,198,10979492,14365,0,1721168704,13027.404082410001,27.648731729997962,53492.45223264 2024-07-16,22:25:06.000,198,10979521,14245,0,1721168705,13027.404082410001,27.613486080001167,53492.438258400005 2024-07-16,22:25:07.000,198,10979473,14485,0,1721168706,13027.383873480001,27.557093039999017,53492.38236144001 2024-07-16,22:25:08.000,198,10979534,14685,0,1721168707,13027.363664550001,27.5429947800003,53492.34742584 2024-07-16,22:25:09.000,198,10979524,14525,0,1721168708,13027.25588358999,27.500700000004144,53492.27755464 2024-07-16,22:25:10.000,198,10979464,14885,0,1721168709,13027.23567465999,27.48660173999815,53492.319477360004 2024-07-16,22:25:11.000,198,10979525,14365,0,1721168710,13027.13463000999,27.472503479999432,53492.24960616 2024-07-16,22:25:12.000,198,10979485,14365,0,1721168711,13027.047057979995,27.458405220000714,53492.23563192 2024-07-16,22:25:13.000,198,10979478,14205,0,1721168712,13026.93254070999,27.451356090001354,53492.19370920001 2024-07-16,22:25:14.000,198,10979489,14085,0,1721168713,13026.804550819994,27.458405220000714,53492.13082512 2024-07-16,22:25:15.000,198,10979485,14565,0,1721168714,13026.703506169993,27.458405220000714,53492.102876640005 2024-07-16,22:25:16.000,198,10979442,14605,0,1721168715,13026.609197829988,27.465454350000073,53492.16576072001 2024-07-16,22:25:17.000,198,10979473,14565,0,1721168716,13026.535098419998,27.458405220000714,53492.053966800006 2024-07-16,22:25:18.000,198,10979499,14445,0,1721168717,13026.481207939993,27.394963049999205,53492.06095392 2024-07-16,22:25:19.000,198,10979461,14325,0,1721168718,13026.407108530002,27.36676653000177,53492.102876640005 2024-07-16,22:25:20.000,198,10979524,14485,0,1721168719,13026.353218049997,27.35266827000305,53492.07492816001 2024-07-16,22:25:21.000,198,10979458,14165,0,1721168720,13026.306063880002,27.282176970002183,53492.03999256 2024-07-16,22:25:22.000,198,10979492,14245,0,1721168721,13026.279118639992,27.24693131999811,53491.96313424 2024-07-16,22:25:23.000,198,10979492,14445,0,1721168722,13026.285854950002,27.197587410002598,53491.94916 2024-07-16,22:25:24.000,198,10979448,14285,0,1721168723,13026.353218049997,27.162341759998526,53492.03999256 2024-07-16,22:25:25.000,198,10979461,14205,0,1721168724,13026.326272810002,27.12004698000237,53492.01204408 2024-07-16,22:25:26.000,198,10979497,14645,0,1721168725,13026.319536499992,27.09185045999766,53492.01204408 2024-07-16,22:25:27.000,198,10979485,14325,0,1721168726,13026.285854950002,27.12709611000173,53492.0190312 2024-07-16,22:25:28.000,198,10979476,14245,0,1721168727,13026.238700779992,27.169390889997885,53491.90025016 2024-07-16,22:25:29.000,198,10979489,14285,0,1721168728,13026.252173399997,27.148243499999808,53491.97710848001 2024-07-16,22:25:30.000,198,10979521,14365,0,1721168729,13026.218491849992,27.218734800000675,53491.89326304 2024-07-16,22:25:31.000,198,10979491,14405,0,1721168730,13026.144392440001,27.253980450004747,53491.94916 2024-07-16,22:25:32.000,198,10979509,14365,0,1721168731,13026.151128749996,27.275127840002824,53491.99108272 2024-07-16,22:25:33.000,198,10979496,14445,0,1721168732,13026.10397458,27.380864790000487,53491.94916 2024-07-16,22:25:34.000,198,10979437,14525,0,1721168733,13026.00292993,27.437257830002636,53491.92819864001 2024-07-16,22:25:35.000,198,10979464,14045,0,1721168734,13025.95577575999,27.47955260999879,53491.9142244 2024-07-16,22:25:36.000,198,10979441,14725,0,1721168735,13025.96251207,27.514798260002863,53491.87230168 2024-07-16,22:25:37.000,198,10979511,14405,0,1721168736,13025.908621589995,27.500700000004144,53491.87230168 2024-07-16,22:25:38.000,198,10979519,14365,0,1721168737,13025.85473110999,27.507749130003504,53491.85134032 2024-07-16,22:25:39.000,198,10979487,14645,0,1721168738,13025.81431324999,27.48660173999815,53491.85832744001 2024-07-16,22:25:40.000,198,10979496,14605,0,1721168739,13025.75368645999,27.444306960001995,53491.92819864001 2024-07-16,22:25:41.000,198,10979463,14285,0,1721168740,13025.72000491,27.430208700003277,53491.865314560004 2024-07-16,22:25:42.000,198,10979464,14325,0,1721168741,13025.69305966999,27.409061309997924,53491.80243048 2024-07-16,22:25:43.000,198,10979521,14685,0,1721168742,13025.659378119999,27.402012179998565,53491.816404720004 2024-07-16,22:25:44.000,198,10979525,14325,0,1721168743,13025.645905499994,27.324471749998338,53491.8443532 2024-07-16,22:25:45.000,198,10979502,14405,0,1721168744,13025.659378119999,27.338570010004332,53491.78146912 2024-07-16,22:25:46.000,198,10979491,14245,0,1721168745,13025.72000491,27.338570010004332,53491.78845624001 2024-07-16,22:25:47.000,198,10979502,14365,0,1721168746,13025.767159079995,27.373815660001128,53491.78146912 2024-07-16,22:25:48.000,198,10979488,14285,0,1721168747,13025.82104956,27.409061309997924,53491.75352064 2024-07-16,22:25:49.000,198,10979526,14485,0,1721168748,13025.89514896999,27.500700000004144,53491.75352064 2024-07-16,22:25:50.000,198,10979479,14365,0,1721168749,13025.982721,27.500700000004144,53491.73954640001 2024-07-16,22:25:51.000,198,10979483,14285,0,1721168750,13026.029875169996,27.613486080001167,53491.718585040006 2024-07-16,22:25:52.000,198,10979498,14325,0,1721168751,13026.10397458,27.655780860004597,53491.76050776001 2024-07-16,22:25:53.000,198,10979497,14605,0,1721168752,13026.12418351,27.72627215999819,53491.66268808001 2024-07-16,22:25:54.000,198,10979496,14245,0,1721168753,13026.10397458,27.846107370001846,53491.697623680004 2024-07-16,22:25:55.000,198,10979535,14205,0,1721168754,13026.050084099996,27.98004084000422,53491.78146912 2024-07-16,22:25:56.000,198,10979467,14365,0,1721168755,13025.989457309995,28.043483009998454,53491.774482 2024-07-16,22:25:57.000,198,10979523,14525,0,1721168756,13025.90188528,28.092826920001244,53491.71159792001 2024-07-16,22:25:58.000,198,10979525,14445,0,1721168757,13025.868203729995,28.17741648000083,53491.669675200006 2024-07-16,22:25:59.000,198,10979487,14285,0,1721168758,13025.84125849,28.262006040000415,53491.72557216 2024-07-16,22:26:00.000,198,10979521,14405,0,1721168759,13025.787368009995,28.35364472999936,53491.669675200006 2024-07-16,22:26:01.000,198,10979513,14485,0,1721168760,13025.767159079995,28.38889038000343,53491.65570096 2024-07-16,22:26:02.000,198,10979507,14405,0,1721168761,13025.787368009995,28.4593816800043,53491.60679112 2024-07-16,22:26:03.000,198,10979501,14645,0,1721168762,13025.82104956,28.515774719999172,53491.67666232 2024-07-16,22:26:04.000,198,10979511,13965,0,1721168763,13025.87494003999,28.57216776000132,53491.76050776001 2024-07-16,22:26:05.000,198,10979496,14405,0,1721168764,13025.908621589995,28.57216776000132,53491.67666232 2024-07-16,22:26:06.000,198,10979493,14205,0,1721168765,13025.949039449995,28.5933151499994,53491.697623680004 2024-07-16,22:26:07.000,198,10979495,14725,0,1721168766,13025.96251207,28.670855579999625,53491.72557216 2024-07-16,22:26:08.000,198,10979505,14205,0,1721168767,13025.89514896999,28.684953839998343,53491.774482 2024-07-16,22:26:09.000,198,10979517,14525,0,1721168768,13025.84125849,28.720199490002415,53491.767494880005 2024-07-16,22:26:10.000,198,10979528,14605,0,1721168769,13025.787368009995,28.75544513999921,53491.767494880005 2024-07-16,22:26:11.000,198,10979491,14485,0,1721168770,13025.71326859999,28.76249426999857,53491.73255928 2024-07-16,22:26:12.000,198,10979520,14285,0,1721168771,13025.598751329999,28.81888731000072,53491.75352064 2024-07-16,22:26:13.000,198,10979484,14725,0,1721168772,13025.430343579988,28.847083829998155,53491.75352064 2024-07-16,22:26:14.000,198,10979493,14405,0,1721168773,13025.336035239998,28.882329480002227,53491.74653352 2024-07-16,22:26:15.000,198,10979468,14285,0,1721168774,13025.268672140002,28.917575129999022,53491.669675200006 2024-07-16,22:26:16.000,198,10979514,14205,0,1721168775,13025.201309039992,28.959869910002453,53491.69063656001 2024-07-16,22:26:17.000,198,10979491,14285,0,1721168776,13025.201309039992,28.959869910002453,53491.62775248 2024-07-16,22:26:18.000,198,10979512,14445,0,1721168777,13025.174363799997,29.016262950004602,53491.79544336 2024-07-16,22:26:19.000,198,10979518,14565,0,1721168778,13025.208045350002,29.02331208000396,53491.767494880005 2024-07-16,22:26:20.000,198,10979490,14045,0,1721168779,13025.201309039992,29.009213819997967,53491.78146912 2024-07-16,22:26:21.000,198,10979483,14205,0,1721168780,13025.255199519997,28.952820780003094,53491.837366080006 2024-07-16,22:26:22.000,198,10979491,14085,0,1721168781,13025.315826309998,28.92462425999838,53491.78146912 2024-07-16,22:26:23.000,198,10979553,14805,0,1721168782,13025.309090000002,28.85413296000479,53491.83037896001 2024-07-16,22:26:24.000,198,10979513,14325,0,1721168783,13025.396662029998,28.81888731000072,53491.78845624001 2024-07-16,22:26:25.000,198,10979538,14565,0,1721168784,13025.349507860003,28.783641660003923,53491.78146912 2024-07-16,22:26:26.000,198,10979497,14485,0,1721168785,13025.423607269993,28.734297750001133,53491.87928880001 2024-07-16,22:26:27.000,198,10979525,14605,0,1721168786,13025.464025129993,28.741346880000492,53491.837366080006 2024-07-16,22:26:28.000,198,10979543,14365,0,1721168787,13025.531388229989,28.79773992000264,53491.9142244 2024-07-16,22:26:29.000,198,10979513,14205,0,1721168788,13025.598751329999,28.875280350002868,53491.85134032 2024-07-16,22:26:30.000,198,10979501,14805,0,1721168789,13025.69305966999,28.98101730000053,53491.9142244 2024-07-16,22:26:31.000,198,10979527,14325,0,1721168790,13025.81431324999,29.051508600001398,53491.92819864001 2024-07-16,22:26:32.000,198,10979515,14205,0,1721168791,13025.982721,29.121999900002265,53491.96313424 2024-07-16,22:26:33.000,198,10979522,14245,0,1721168792,13026.097238269991,29.25593337000464,53491.90025016 2024-07-16,22:26:34.000,198,10979511,14405,0,1721168793,13026.225228160001,29.298228150000796,53491.9142244 2024-07-16,22:26:35.000,198,10979511,14245,0,1721168794,13026.292591259997,29.298228150000796,53491.96313424 2024-07-16,22:26:36.000,198,10979533,14445,0,1721168795,13026.373426979997,29.340522930004227,53491.94217288 2024-07-16,22:26:37.000,198,10979522,14405,0,1721168796,13026.359954359992,29.340522930004227,53491.99806984001 2024-07-16,22:26:38.000,198,10979519,14205,0,1721168797,13026.285854950002,29.27708076000272,53491.9142244 2024-07-16,22:26:39.000,198,10979456,14805,0,1721168798,13026.184810300001,29.21363859000121,53491.92819864001 2024-07-16,22:26:40.000,198,10979518,14285,0,1721168799,13026.03661147999,29.114950770002906,53491.87928880001 2024-07-16,22:26:41.000,198,10979514,14485,0,1721168800,13025.94230314,28.98806642999989,53491.89326304 2024-07-16,22:26:42.000,198,10979531,14205,0,1721168801,13025.80084063,28.903476870000304,53491.9142244 2024-07-16,22:26:43.000,198,10979521,14365,0,1721168802,13025.67958705,28.79773992000264,53491.837366080006 2024-07-16,22:26:44.000,198,10979543,14645,0,1721168803,13025.639169189999,28.720199490002415,53491.865314560004 2024-07-16,22:26:45.000,198,10979506,14365,0,1721168804,13025.565069779994,28.684953839998343,53491.85134032 2024-07-16,22:26:46.000,198,10979523,14085,0,1721168805,13025.531388229989,28.692002969997702,53491.816404720004 2024-07-16,22:26:47.000,198,10979513,14485,0,1721168806,13025.531388229989,28.684953839998343,53491.87230168 2024-07-16,22:26:48.000,198,10979539,14205,0,1721168807,13025.565069779994,28.790690790003282,53491.816404720004 2024-07-16,22:26:49.000,198,10979524,14405,0,1721168808,13025.645905499994,28.875280350002868,53491.85134032 2024-07-16,22:26:50.000,198,10979501,14445,0,1721168809,13025.645905499994,29.02331208000396,53491.816404720004 2024-07-16,22:26:51.000,198,10979513,14685,0,1721168810,13025.72000491,29.178392940004414,53491.80243048 2024-07-16,22:26:52.000,198,10979490,14405,0,1721168811,13025.746950149995,29.312326409999514,53491.80243048 2024-07-16,22:26:53.000,198,10979525,14645,0,1721168812,13025.81431324999,29.481505529998685,53491.80941760001 2024-07-16,22:26:54.000,198,10979516,14285,0,1721168813,13025.84125849,29.594291610002983,53491.87230168 2024-07-16,22:26:55.000,198,10979511,14125,0,1721168814,13025.81431324999,29.67888117000257,53491.82339184 2024-07-16,22:26:56.000,198,10979516,14205,0,1721168815,13025.746950149995,29.714126819999365,53491.816404720004 2024-07-16,22:26:57.000,198,10979525,14605,0,1721168816,13025.75368645999,29.67888117000257,53491.774482 2024-07-16,22:26:58.000,198,10979518,14485,0,1721168817,13025.69979598,29.573144220004906,53491.78146912 2024-07-16,22:26:59.000,198,10979449,14045,0,1721168818,13025.666114429994,29.460358140000608,53491.774482 2024-07-16,22:27:00.000,198,10979521,14605,0,1721168819,13025.618960259999,29.298228150000796,53491.74653352 2024-07-16,22:27:01.000,198,10979458,14325,0,1721168820,13025.592015019989,29.16429467999842,53491.76050776001 2024-07-16,22:27:02.000,198,10979423,14205,0,1721168821,13025.558333469999,29.03036121000332,53491.718585040006 2024-07-16,22:27:03.000,198,10979460,14205,0,1721168822,13025.470761439989,28.966919040001812,53491.76050776001 2024-07-16,22:27:04.000,198,10979503,14125,0,1721168823,13025.504442989994,28.917575129999022,53491.78146912 2024-07-16,22:27:05.000,198,10979506,14205,0,1721168824,13025.457288819998,28.889378610001586,53491.73255928 2024-07-16,22:27:06.000,198,10979493,14325,0,1721168825,13025.410134649988,28.889378610001586,53491.697623680004 2024-07-16,22:27:07.000,198,10979512,14405,0,1721168826,13025.383189409993,28.917575129999022,53491.65570096 2024-07-16,22:27:08.000,198,10979480,14245,0,1721168827,13025.356244169998,28.98806642999989,53491.697623680004 2024-07-16,22:27:09.000,198,10979437,14525,0,1721168828,13025.288881070002,29.086754249998194,53491.718585040006 2024-07-16,22:27:10.000,198,10979485,14045,0,1721168829,13025.268672140002,29.136098160000984,53491.718585040006 2024-07-16,22:27:11.000,198,10979463,14445,0,1721168830,13025.234990589997,29.241835109998647,53491.75352064 2024-07-16,22:27:12.000,198,10979479,14685,0,1721168831,13025.154154869997,29.340522930004227,53491.767494880005 2024-07-16,22:27:13.000,198,10979555,14605,0,1721168832,13025.039637599992,29.43216162000317,53491.69063656001 2024-07-16,22:27:14.000,198,10979475,14685,0,1721168833,13024.931856639996,29.49560379000468,53491.72557216 2024-07-16,22:27:15.000,198,10979469,14645,0,1721168834,13024.810603059996,29.544947700000193,53491.73255928 2024-07-16,22:27:16.000,198,10979457,14405,0,1721168835,13024.76344889,29.573144220004906,53491.7046108 2024-07-16,22:27:17.000,198,10979506,14325,0,1721168836,13024.64219531,29.6083898700017,53491.61377824 2024-07-16,22:27:18.000,198,10979462,14405,0,1721168837,13024.63545899999,29.6083898700017,53491.599804000005 2024-07-16,22:27:19.000,198,10979498,14085,0,1721168838,13024.648931619995,29.594291610002983,53491.53691992 2024-07-16,22:27:20.000,198,10979488,14285,0,1721168839,13024.67587685999,29.55904595999891,53491.54390704001 2024-07-16,22:27:21.000,198,10979477,14445,0,1721168840,13024.77692150999,29.544947700000193,53491.501984320006 2024-07-16,22:27:22.000,198,10979513,14485,0,1721168841,13024.877966159991,29.50265292000404,53491.47403584001 2024-07-16,22:27:23.000,198,10979476,14405,0,1721168842,13024.965538190001,29.481505529998685,53491.48801008 2024-07-16,22:27:24.000,198,10979501,14325,0,1721168843,13025.100264389992,29.460358140000608,53491.45307448001 2024-07-16,22:27:25.000,198,10979479,14725,0,1721168844,13025.208045350002,29.43921075000253,53491.52294568001 2024-07-16,22:27:26.000,198,10979503,14525,0,1721168845,13025.336035239998,29.368719450001663,53491.48801008 2024-07-16,22:27:27.000,198,10979458,14525,0,1721168846,13025.410134649988,29.319375539998873,53491.59281688001 2024-07-16,22:27:28.000,198,10979499,14725,0,1721168847,13025.477497749998,29.199540330002492,53491.53691992 2024-07-16,22:27:29.000,198,10979495,14565,0,1721168848,13025.490970369989,29.107901640003547,53491.48801008 2024-07-16,22:27:30.000,198,10979481,14565,0,1721168849,13025.477497749998,29.051508600001398,53491.481022960004 2024-07-16,22:27:31.000,198,10979508,14485,0,1721168850,13025.389925719988,28.917575129999022,53491.48801008 2024-07-16,22:27:32.000,198,10979489,14445,0,1721168851,13025.295617379998,28.75544513999921,53491.53691992 2024-07-16,22:27:33.000,198,10979489,14485,0,1721168852,13025.147418560002,28.600364279998757,53491.55788128 2024-07-16,22:27:34.000,198,10979460,14285,0,1721168853,13025.032901289997,28.445283419998304,53491.529932800004 2024-07-16,22:27:35.000,198,10979489,14205,0,1721168854,13024.82407568,28.269055169999774,53491.550894160006 2024-07-16,22:27:36.000,198,10979490,14285,0,1721168855,13024.64219531,28.142170830004034,53491.51595856 2024-07-16,22:27:37.000,198,10979496,14165,0,1721168856,13024.446842319994,28.078728660002525,53491.54390704001 2024-07-16,22:27:38.000,198,10979462,14645,0,1721168857,13024.285170879994,27.99413910000294,53491.52294568001 2024-07-16,22:27:39.000,198,10979479,14445,0,1721168858,13024.089817890002,28.015286490001017,53491.50897144 2024-07-16,22:27:40.000,198,10979496,14525,0,1721168859,13024.029191100002,28.085777790001885,53491.47403584001 2024-07-16,22:27:41.000,198,10979500,14285,0,1721168860,13023.968564310002,28.149219960003393,53491.44608736 2024-07-16,22:27:42.000,198,10979466,14405,0,1721168861,13023.955091689997,28.240858650002338,53491.43910024 2024-07-16,22:27:43.000,198,10979508,14565,0,1721168862,13024.035927409997,28.367742989998078,53491.44608736 2024-07-16,22:27:44.000,198,10979429,14765,0,1721168863,13024.190862539988,28.452332549997664,53491.42512600001 2024-07-16,22:27:45.000,198,10979483,14365,0,1721168864,13024.399688149999,28.551020370003243,53491.39717752 2024-07-16,22:27:46.000,198,10979467,14485,0,1721168865,13024.608513759995,28.607413409998117,53491.313332080004 2024-07-16,22:27:47.000,198,10979515,14325,0,1721168866,13024.83754829999,28.61446254000475,53491.34826768 2024-07-16,22:27:48.000,198,10979463,14405,0,1721168867,13025.059846529992,28.57216776000132,53491.3203192 2024-07-16,22:27:49.000,198,10979492,14525,0,1721168868,13025.201309039992,28.515774719999172,53491.3203192 2024-07-16,22:27:50.000,198,10979504,14405,0,1721168869,13025.228254280002,28.367742989998078,53491.383203280006 2024-07-16,22:27:51.000,198,10979478,14205,0,1721168870,13025.221517969992,28.205612999998266,53491.40416464001 2024-07-16,22:27:52.000,198,10979486,14405,0,1721168871,13025.140682249992,27.99413910000294,53491.34128056 2024-07-16,22:27:53.000,198,10979477,14405,0,1721168872,13024.999219739992,27.76856694000162,53491.34128056 2024-07-16,22:27:54.000,198,10979478,14845,0,1721168873,13024.851020919996,27.5429947800003,53491.3203192 2024-07-16,22:27:55.000,198,10979493,14765,0,1721168874,13024.648931619995,27.34561914000369,53491.29935784 2024-07-16,22:27:56.000,198,10979506,14725,0,1721168875,13024.446842319994,27.12709611000173,53491.37621616001 2024-07-16,22:27:57.000,198,10979537,14525,0,1721168876,13024.339061359999,26.979064380000636,53491.40416464001 2024-07-16,22:27:58.000,198,10979507,14525,0,1721168877,13024.143708369993,26.823983520000183,53491.40416464001 2024-07-16,22:27:59.000,198,10979505,14205,0,1721168878,13023.982036929992,26.746443089999957,53491.39717752 2024-07-16,22:28:00.000,198,10979510,14325,0,1721168879,13023.874255969997,26.690050049997808,53491.36922904 2024-07-16,22:28:01.000,198,10979544,14245,0,1721168880,13023.732793459996,26.640706140002294,53491.27140936 2024-07-16,22:28:02.000,198,10979521,14285,0,1721168881,13023.66543036,26.612509620004857,53491.313332080004 2024-07-16,22:28:03.000,198,10979491,14245,0,1721168882,13023.58459464,26.654804400001012,53491.27839648 2024-07-16,22:28:04.000,198,10979445,14405,0,1721168883,13023.50375892,26.72529570000188,53491.23647376001 2024-07-16,22:28:05.000,198,10979509,14405,0,1721168884,13023.490286299995,26.746443089999957,53491.313332080004 2024-07-16,22:28:06.000,198,10979430,14565,0,1721168885,13023.49702260999,26.788737870003388,53491.22249952 2024-07-16,22:28:07.000,198,10979458,14405,0,1721168886,13023.50375892,26.880376560002333,53491.24346088 2024-07-16,22:28:08.000,198,10979491,14365,0,1721168887,13023.52396785,26.972015250001277,53491.25743512001 2024-07-16,22:28:09.000,198,10979505,14245,0,1721168888,13023.56438571,27.049555680001504,53491.24346088 2024-07-16,22:28:10.000,198,10979475,14605,0,1721168889,13023.55764939999,27.112997850003012,53491.194551040004 2024-07-16,22:28:11.000,198,10979508,14325,0,1721168890,13023.57785832999,27.204636540001957,53491.250448 2024-07-16,22:28:12.000,198,10979510,14445,0,1721168891,13023.638485119991,27.261029580004106,53491.27140936 2024-07-16,22:28:13.000,198,10979529,14405,0,1721168892,13023.719320839991,27.24693131999811,53491.25743512001 2024-07-16,22:28:14.000,198,10979447,14645,0,1721168893,13023.793420249996,27.239882189998752,53491.264422240005 2024-07-16,22:28:15.000,198,10979520,14245,0,1721168894,13023.867519660002,27.19053828000324,53491.20852528001 2024-07-16,22:28:16.000,198,10979451,14085,0,1721168895,13023.955091689997,27.112997850003012,53491.250448 2024-07-16,22:28:17.000,198,10979485,14405,0,1721168896,13024.049400030002,27.014310030004708,53491.25743512001 2024-07-16,22:28:18.000,198,10979550,14285,0,1721168897,13024.136972059998,26.831032649999543,53491.29237072 2024-07-16,22:28:19.000,198,10979529,14525,0,1721168898,13024.190862539988,26.66185353000037,53491.250448 2024-07-16,22:28:20.000,198,10979489,14445,0,1721168899,13024.264961949993,26.4926744100012,53491.23647376001 2024-07-16,22:28:21.000,198,10979503,14525,0,1721168900,13024.264961949993,26.330544420001388,53491.10371848 2024-07-16,22:28:22.000,198,10979516,14605,0,1721168901,13024.305379809994,26.189561819999653,53491.13166696 2024-07-16,22:28:23.000,198,10979462,14285,0,1721168902,13024.231280399988,26.09792313000071,53491.13865408001 2024-07-16,22:28:24.000,198,10979495,14405,0,1721168903,13024.096554199998,25.999235310002405,53491.11769272001 2024-07-16,22:28:25.000,198,10979501,14405,0,1721168904,13023.921410139992,25.956940529998974,53491.13166696 2024-07-16,22:28:26.000,198,10979516,14645,0,1721168905,13023.726057150001,25.949891399999615,53491.07577 2024-07-16,22:28:27.000,198,10979515,14645,0,1721168906,13023.46334106,25.949891399999615,53491.06179576 2024-07-16,22:28:28.000,198,10979485,14565,0,1721168907,13023.308405929994,25.956940529998974,53491.13166696 2024-07-16,22:28:29.000,198,10979478,14565,0,1721168908,13023.139998179999,25.942842270000256,53491.047821520006 2024-07-16,22:28:30.000,198,10979481,14205,0,1721168909,13022.964854119993,25.942842270000256,53491.04083440001 2024-07-16,22:28:31.000,198,10979461,14125,0,1721168910,13022.863809469993,25.956940529998974,53491.0058988 2024-07-16,22:28:32.000,198,10979471,14205,0,1721168911,13022.796446369997,25.935793140000897,53490.98493744 2024-07-16,22:28:33.000,198,10979518,14565,0,1721168912,13022.722346959992,25.91464575000282,53490.929040480005 2024-07-16,22:28:34.000,198,10979488,14685,0,1721168913,13022.708874340002,25.971038789997692,53490.96397608 2024-07-16,22:28:35.000,198,10979471,14605,0,1721168914,13022.681929099992,26.069726610003272,53491.01987304001 2024-07-16,22:28:36.000,198,10979471,14565,0,1721168915,13022.688665410002,26.182512690000294,53491.04083440001 2024-07-16,22:28:37.000,198,10979474,14445,0,1721168916,13022.675192789997,26.26710224999988,53490.95000184001 2024-07-16,22:28:38.000,198,10979485,14365,0,1721168917,13022.668456480002,26.393986590002896,53490.9360276 2024-07-16,22:28:39.000,198,10979463,14405,0,1721168918,13022.648247550002,26.471527020003123,53490.880130640006 2024-07-16,22:28:40.000,198,10979486,14045,0,1721168919,13022.695401719997,26.577263970000786,53490.87314352001 2024-07-16,22:28:41.000,198,10979503,14085,0,1721168920,13022.789710060002,26.626607880003576,53490.859169280004 2024-07-16,22:28:42.000,198,10979485,14365,0,1721168921,13022.870545780002,26.612509620004857,53490.88711776 2024-07-16,22:28:43.000,198,10979495,14685,0,1721168922,13022.917699949998,26.584313100000145,53490.831220800006 2024-07-16,22:28:44.000,198,10979470,14365,0,1721168923,13022.910963640003,26.478576150002482,53490.84519504 2024-07-16,22:28:45.000,198,10979466,14285,0,1721168924,13022.857073159998,26.379888330004178,53490.761349600005 2024-07-16,22:28:46.000,198,10979470,14125,0,1721168925,13022.708874340002,26.189561819999653,53490.77532384 2024-07-16,22:28:47.000,198,10979490,14005,0,1721168926,13022.506785040001,26.069726610003272,53490.75436248001 2024-07-16,22:28:48.000,198,10979466,14405,0,1721168927,13022.36532253,25.9005474900041,53490.761349600005 2024-07-16,22:28:49.000,198,10979486,14205,0,1721168928,13022.149760609995,25.745466630003648,53490.726414 2024-07-16,22:28:50.000,198,10979481,14285,0,1721168929,13021.947671309994,25.62563141999999,53490.71942688 2024-07-16,22:28:51.000,198,10979474,14325,0,1721168930,13021.732109389988,25.519894470002328,53490.6216072 2024-07-16,22:28:52.000,198,10979491,14045,0,1721168931,13021.590646880002,25.46350143000018,53490.53776176001 2024-07-16,22:28:53.000,198,10979491,14005,0,1721168932,13021.489602230002,25.484648819998256,53490.61462008001 2024-07-16,22:28:54.000,198,10979520,14565,0,1721168933,13021.442448059992,25.533992730001046,53490.60064584 2024-07-16,22:28:55.000,198,10979491,14245,0,1721168934,13021.422239129992,25.62563141999999,53490.58667160001 2024-07-16,22:28:56.000,198,10979485,14325,0,1721168935,13021.388557580001,25.731368369997654,53490.544748880005 2024-07-16,22:28:57.000,198,10979479,14565,0,1721168936,13021.402030199992,25.879400099998747,53490.51680040001 2024-07-16,22:28:58.000,198,10979468,14405,0,1721168937,13021.368348650001,26.055628350004554,53490.58667160001 2024-07-16,22:28:59.000,198,10979494,14565,0,1721168938,13021.327930790001,26.196610949999013,53490.53776176001 2024-07-16,22:29:00.000,198,10979493,14165,0,1721168939,13021.233622449996,26.351691809999465,53490.523787520004 2024-07-16,22:29:01.000,198,10979474,14165,0,1721168940,13021.14605042,26.429232239999692,53490.44692920001 2024-07-16,22:29:02.000,198,10979481,14485,0,1721168941,13020.99785159999,26.49972354000056,53490.46789056001 2024-07-16,22:29:03.000,198,10979518,14485,0,1721168942,13020.84291647,26.53496919000463,53490.425967840005 2024-07-16,22:29:04.000,198,10979455,14645,0,1721168943,13020.728399199994,26.55611658000271,53490.377058000005 2024-07-16,22:29:05.000,198,10979471,14205,0,1721168944,13020.640827169998,26.50677266999992,53490.307186800004 2024-07-16,22:29:06.000,198,10979483,14485,0,1721168945,13020.634090859989,26.379888330004178,53490.29321256 2024-07-16,22:29:07.000,198,10979448,14325,0,1721168946,13020.613881929989,26.30234790000395,53490.188405760004 2024-07-16,22:29:08.000,198,10979478,14485,0,1721168947,13020.701453959999,26.154316170002858,53490.17443152 2024-07-16,22:29:09.000,198,10979459,14405,0,1721168948,13020.809234919994,26.006284440001764,53490.14648304 2024-07-16,22:29:10.000,198,10979459,14605,0,1721168949,13020.92375219,25.86530184000003,53490.18141864001 2024-07-16,22:29:11.000,198,10979493,14245,0,1721168950,13021.031533149995,25.6890735900015,53490.15347016001 2024-07-16,22:29:12.000,198,10979424,14565,0,1721168951,13021.11910517999,25.597434900002554,53490.0975732 2024-07-16,22:29:13.000,198,10979503,14365,0,1721168952,13021.152786729996,25.50579621000361,53490.06962472 2024-07-16,22:29:14.000,198,10979467,14485,0,1721168953,13021.07868731999,25.378911870000593,53490.01372776001 2024-07-16,22:29:15.000,198,10979484,14565,0,1721168954,13021.01806052999,25.294322310001007,53489.98577928001 2024-07-16,22:29:16.000,198,10979483,14285,0,1721168955,13020.869861709994,25.237929269998858,53489.97879216 2024-07-16,22:29:17.000,198,10979471,14205,0,1721168956,13020.667772409994,25.188585360003344,53489.971805040004 2024-07-16,22:29:18.000,198,10979492,14405,0,1721168957,13020.418528939997,25.188585360003344,53490.04866336 2024-07-16,22:29:19.000,198,10979455,14325,0,1721168958,13020.101922369991,25.237929269998858,53490.020714880004 2024-07-16,22:29:20.000,198,10979450,14565,0,1721168959,13019.77857948999,25.322518829998444,53490.03468912001 2024-07-16,22:29:21.000,198,10979453,14445,0,1721168960,13019.495654469989,25.477599689998897,53490.041676240005 2024-07-16,22:29:22.000,198,10979467,14365,0,1721168961,13019.199256829997,25.590385770003195,53489.971805040004 2024-07-16,22:29:23.000,198,10979484,14765,0,1721168962,13019.010640150002,25.759564890002366,53489.93686944 2024-07-16,22:29:24.000,198,10979481,14685,0,1721168963,13018.855705019996,25.89349836000474,53489.8879596 2024-07-16,22:29:25.000,198,10979483,14325,0,1721168964,13018.78834192,26.04153008999856,53490.00674064 2024-07-16,22:29:26.000,198,10979476,14405,0,1721168965,13018.795078229996,26.217758340004366,53489.91590808001 2024-07-16,22:29:27.000,198,10979538,14565,0,1721168966,13018.869177640001,26.358740939998825,53489.88097248 2024-07-16,22:29:28.000,198,10979450,14405,0,1721168967,13018.990431220001,26.43628136999905,53489.93686944 2024-07-16,22:29:29.000,198,10979472,14405,0,1721168968,13019.125157419992,26.563165710002067,53489.853024000004 2024-07-16,22:29:30.000,198,10979482,14445,0,1721168969,13019.212729450002,26.612509620004857,53489.79712704001 2024-07-16,22:29:31.000,198,10979467,14365,0,1721168970,13019.273356240003,26.598411359998863,53489.77616568001 2024-07-16,22:29:32.000,198,10979482,14325,0,1721168971,13019.300301479998,26.55611658000271,53489.74821720001 2024-07-16,22:29:33.000,198,10979541,14405,0,1721168972,13019.253147310003,26.513821799999278,53489.74123008 2024-07-16,22:29:34.000,198,10979466,14645,0,1721168973,13019.138630039997,26.478576150002482,53489.55956496001 2024-07-16,22:29:35.000,198,10979436,14365,0,1721168974,13019.010640150002,26.44333049999841,53489.636423280004 2024-07-16,22:29:36.000,198,10979492,14165,0,1721168975,13018.842232399991,26.408084850001615,53489.62943616001 2024-07-16,22:29:37.000,198,10979466,14125,0,1721168976,13018.653615719995,26.351691809999465,53489.49668088 2024-07-16,22:29:38.000,198,10979478,14685,0,1721168977,13018.512153209995,26.295298770004592,53489.41283544001 2024-07-16,22:29:39.000,198,10979482,14485,0,1721168978,13018.323536529999,26.245954860001802,53489.45475816 2024-07-16,22:29:40.000,198,10979481,14605,0,1721168979,13018.202282949998,26.189561819999653,53489.44777104 2024-07-16,22:29:41.000,198,10979477,14605,0,1721168980,13018.121447229998,26.13316878000478,53489.34995136 2024-07-16,22:29:42.000,198,10979480,14565,0,1721168981,13018.067556749993,26.126119649998145,53489.33597712 2024-07-16,22:29:43.000,198,10979473,14285,0,1721168982,13018.027138889993,26.161365300002217,53489.35693848 2024-07-16,22:29:44.000,198,10979441,14405,0,1721168983,13018.027138889993,26.20366007999837,53489.37789984 2024-07-16,22:29:45.000,198,10979454,14645,0,1721168984,13017.986721029993,26.231856600003084,53489.42680968 2024-07-16,22:29:46.000,198,10979467,14325,0,1721168985,13017.979984719997,26.26710224999988,53489.32899 2024-07-16,22:29:47.000,198,10979468,14205,0,1721168986,13017.939566859997,26.295298770004592,53489.34995136 2024-07-16,22:29:48.000,198,10979434,14645,0,1721168987,13017.912621620002,26.408084850001615,53489.31501576001 2024-07-16,22:29:49.000,198,10979483,14365,0,1721168988,13017.885676379992,26.457428760004404,53489.370912720005 2024-07-16,22:29:50.000,198,10979477,14125,0,1721168989,13017.818313279997,26.478576150002482,53489.35693848 2024-07-16,22:29:51.000,198,10979470,14365,0,1721168990,13017.737477559996,26.520870929998637,53489.36392560001 2024-07-16,22:29:52.000,198,10979495,14485,0,1721168991,13017.602751359991,26.584313100000145,53489.33597712 2024-07-16,22:29:53.000,198,10979457,14165,0,1721168992,13017.414134679995,26.612509620004857,53489.23815744 2024-07-16,22:29:54.000,198,10979474,14485,0,1721168993,13017.34677158,26.66185353000037,53489.23815744 2024-07-16,22:29:55.000,198,10979504,14285,0,1721168994,13017.21878168999,26.739393960000598,53489.24514456001 2024-07-16,22:29:56.000,198,10979477,14285,0,1721168995,13017.11773703999,26.760541349998675,53489.21020896 2024-07-16,22:29:57.000,198,10979461,14165,0,1721168996,13017.090791799994,26.78168874000403,53489.16828624 2024-07-16,22:29:58.000,198,10979548,14205,0,1721168997,13017.104264419999,26.802836130002106,53489.098415039996 2024-07-16,22:29:59.000,198,10979471,14445,0,1721168998,13017.144682279999,26.8380817799989,53489.04251808 2024-07-16,22:30:00.000,198,10979464,14245,0,1721168999,13017.225518,26.866278300003614,53489.04251808 2024-07-16,22:30:01.000,198,10979449,14165,0,1721169000,13017.313090029995,26.89447482000105,53489.04251808 2024-07-16,22:30:02.000,198,10979455,14285,0,1721169001,13017.40739837,26.91562220999913,53488.99360824 2024-07-16,22:30:03.000,198,10979467,14245,0,1721169002,13017.52191563999,26.979064380000636,53488.916749920005 2024-07-16,22:30:04.000,198,10979456,14565,0,1721169003,13017.555597189996,26.964966120001918,53488.92373704 2024-07-16,22:30:05.000,198,10979479,14565,0,1721169004,13017.48823409,26.964966120001918,53488.930724159996 2024-07-16,22:30:06.000,198,10979484,14205,0,1721169005,13017.46802516,27.09185045999766,53488.88181432 2024-07-16,22:30:07.000,198,10979486,14525,0,1721169006,13017.333298959995,27.12709611000173,53488.81194312001 2024-07-16,22:30:08.000,198,10979487,14485,0,1721169007,13017.15815489999,27.197587410002598,53488.77002040001 2024-07-16,22:30:09.000,198,10979452,14445,0,1721169008,13016.962801909998,27.268078710003465,53488.78399464 2024-07-16,22:30:10.000,198,10979471,14605,0,1721169009,13016.787657849993,27.35971740000241,53488.804956 2024-07-16,22:30:11.000,198,10979460,14245,0,1721169010,13016.565359619992,27.423159570003918,53488.74207192001 2024-07-16,22:30:12.000,198,10979448,14045,0,1721169011,13016.396951869996,27.451356090001354,53488.763033279996 2024-07-16,22:30:13.000,198,10979475,14645,0,1721169012,13016.194862569995,27.507749130003504,53488.67220072001 2024-07-16,22:30:14.000,198,10979477,14605,0,1721169013,13016.053400059995,27.521847390002222,53488.72111056001 2024-07-16,22:30:15.000,198,10979467,14525,0,1721169014,13015.93888278999,27.564142169998377,53488.75604616 2024-07-16,22:30:16.000,198,10979467,14165,0,1721169015,13015.851310759994,27.606436950001807,53488.67220072001 2024-07-16,22:30:17.000,198,10979487,14045,0,1721169016,13015.810892899994,27.634633469999244,53488.749059040005 2024-07-16,22:30:18.000,198,10979490,14245,0,1721169017,13015.797420279989,27.627584339999885,53488.68617496 2024-07-16,22:30:19.000,198,10979479,14085,0,1721169018,13015.790683969994,27.606436950001807,53488.64425224001 2024-07-16,22:30:20.000,198,10979469,14565,0,1721169019,13015.824365519999,27.606436950001807,53488.65822648 2024-07-16,22:30:21.000,198,10979489,14245,0,1721169020,13015.824365519999,27.634633469999244,53488.70713632 2024-07-16,22:30:22.000,198,10979506,14365,0,1721169021,13015.804156589998,27.613486080001167,53488.61630376 2024-07-16,22:30:23.000,198,10979421,14325,0,1721169022,13015.770475039993,27.58528956000373,53488.57438104001 2024-07-16,22:30:24.000,198,10979432,14525,0,1721169023,13015.790683969994,27.634633469999244,53488.61630376 2024-07-16,22:30:25.000,198,10979512,14405,0,1721169024,13015.804156589998,27.698075640000752,53488.60232952001 2024-07-16,22:30:26.000,198,10979493,14565,0,1721169025,13015.783947659998,27.740370420004183,53488.54643256 2024-07-16,22:30:27.000,198,10979500,14645,0,1721169026,13015.723320869998,27.810861719997774,53488.532458320005 2024-07-16,22:30:28.000,198,10979504,14245,0,1721169027,13015.723320869998,27.832009110003128,53488.61630376 2024-07-16,22:30:29.000,198,10979501,14245,0,1721169028,13015.682903009998,27.895451280004636,53488.5604068 2024-07-16,22:30:30.000,198,10979488,14285,0,1721169029,13015.588594669993,27.98004084000422,53488.55341968001 2024-07-16,22:30:31.000,198,10979458,14445,0,1721169030,13015.507758949992,28.029384749999736,53488.581368160005 2024-07-16,22:30:32.000,198,10979464,14205,0,1721169031,13015.386505369992,28.078728660002525,53488.58835528 2024-07-16,22:30:33.000,198,10979502,14525,0,1721169032,13015.245042859991,28.12807256999804,53488.5604068 2024-07-16,22:30:34.000,198,10979497,14325,0,1721169033,13015.076635109996,28.240858650002338,53488.53944544 2024-07-16,22:30:35.000,198,10979451,14245,0,1721169034,13014.90149104999,28.318399080002564,53488.52547120001 2024-07-16,22:30:36.000,198,10979453,14405,0,1721169035,13014.67919281999,28.367742989998078,53488.44162576 2024-07-16,22:30:37.000,198,10979472,14165,0,1721169036,13014.456894589988,28.39593951000279,53488.40669016001 2024-07-16,22:30:38.000,198,10979485,14485,0,1721169037,13014.261541599997,28.431185159999586,53488.37175456 2024-07-16,22:30:39.000,198,10979432,14125,0,1721169038,13014.106606469992,28.40298864000215,53488.35778032001 2024-07-16,22:30:40.000,198,10979502,14485,0,1721169039,13013.958407649996,28.381841250004072,53488.38572880001 2024-07-16,22:30:41.000,198,10979509,14325,0,1721169040,13013.88430823999,28.311349950003205,53488.315857600006 2024-07-16,22:30:42.000,198,10979491,14485,0,1721169041,13013.837154069995,28.276104299999133,53488.245986400005 2024-07-16,22:30:43.000,198,10979484,14205,0,1721169042,13013.83041776,28.205612999998266,53488.13419248 2024-07-16,22:30:44.000,198,10979511,14245,0,1721169043,13013.87083562,28.149219960003393,53488.16214096 2024-07-16,22:30:45.000,198,10979474,14565,0,1721169044,13013.95167134,28.071679530003166,53488.06432128 2024-07-16,22:30:46.000,198,10979472,14365,0,1721169045,13014.079661229996,27.99413910000294,53488.12021824001 2024-07-16,22:30:47.000,198,10979450,14565,0,1721169046,13014.173969570002,27.93774606000079,53488.04335992 2024-07-16,22:30:48.000,198,10979472,13885,0,1721169047,13014.308695769992,27.895451280004636,53488.05034704001 2024-07-16,22:30:49.000,198,10979473,14245,0,1721169048,13014.423213039998,27.902500410003995,53487.980475840006 2024-07-16,22:30:50.000,198,10979467,14325,0,1721169049,13014.456894589988,27.909549540003354,53488.092269759996 2024-07-16,22:30:51.000,198,10979503,14285,0,1721169050,13014.504048759998,27.965942579998227,53488.05733416 2024-07-16,22:30:52.000,198,10979500,14405,0,1721169051,13014.510785069993,28.029384749999736,53488.0363728 2024-07-16,22:30:53.000,198,10979476,14285,0,1721169052,13014.470367209993,28.085777790001885,53487.93855312 2024-07-16,22:30:54.000,198,10979485,14365,0,1721169053,13014.409740419993,28.156269090002752,53487.90361752001 2024-07-16,22:30:55.000,198,10979466,14285,0,1721169054,13014.355849940002,28.247907780001697,53487.93855312 2024-07-16,22:30:56.000,198,10979502,14405,0,1721169055,13014.200914809997,28.35364472999936,53487.93855312 2024-07-16,22:30:57.000,198,10979475,14285,0,1721169056,13014.086397539992,28.39593951000279,53487.861694800005 2024-07-16,22:30:58.000,198,10979468,14245,0,1721169057,13013.877571929996,28.473479940003017,53487.83374632001 2024-07-16,22:30:59.000,198,10979480,14325,0,1721169058,13013.675482629995,28.487578200001735,53487.84772056 2024-07-16,22:31:00.000,198,10979456,14245,0,1721169059,13013.513811189994,28.480529070002376,53487.81977208 2024-07-16,22:31:01.000,198,10979486,14565,0,1721169060,13013.271304029993,28.445283419998304,53487.7219524 2024-07-16,22:31:02.000,198,10979467,14245,0,1721169061,13013.102896279997,28.39593951000279,53487.70797816 2024-07-16,22:31:03.000,198,10979489,14245,0,1721169062,13012.914279600001,28.367742989998078,53487.67304256 2024-07-16,22:31:04.000,198,10979490,14205,0,1721169063,13012.799762329996,28.332497340001282,53487.7219524 2024-07-16,22:31:05.000,198,10979498,14285,0,1721169064,13012.766080779991,28.3465956,53487.65906832 2024-07-16,22:31:06.000,198,10979521,14045,0,1721169065,13012.678508749996,28.374792120004713,53487.589197119996 2024-07-16,22:31:07.000,198,10979478,14205,0,1721169066,13012.705453989991,28.3465956,53487.61714560001 2024-07-16,22:31:08.000,198,10979462,14205,0,1721169067,13012.77281709,28.374792120004713,53487.53330016 2024-07-16,22:31:09.000,198,10979512,14325,0,1721169068,13012.833443880001,28.332497340001282,53487.624132720004 2024-07-16,22:31:10.000,198,10979483,14205,0,1721169069,13012.907543289992,28.283153429998492,53487.589197119996 2024-07-16,22:31:11.000,198,10979480,14685,0,1721169070,13012.900806979997,28.240858650002338,53487.63810696001 2024-07-16,22:31:12.000,198,10979487,14685,0,1721169071,13012.934488530002,28.12807256999804,53487.60317136 2024-07-16,22:31:13.000,198,10979486,14565,0,1721169072,13012.887334359992,28.043483009998454,53487.63810696001 2024-07-16,22:31:14.000,198,10979466,14245,0,1721169073,13012.840180189996,27.923647800002072,53487.589197119996 2024-07-16,22:31:15.000,198,10979476,14565,0,1721169074,13012.799762329996,27.839058240002487,53487.575222880005 2024-07-16,22:31:16.000,198,10979472,14165,0,1721169075,13012.65156351,27.740370420004183,53487.575222880005 2024-07-16,22:31:17.000,198,10979481,14565,0,1721169076,13012.56399147999,27.662829990003956,53487.55426152 2024-07-16,22:31:18.000,198,10979496,14245,0,1721169077,13012.44273789999,27.613486080001167,53487.56124864 2024-07-16,22:31:19.000,198,10979465,14285,0,1721169078,13012.287802769999,27.557093039999017,53487.50535168 2024-07-16,22:31:20.000,198,10979488,14165,0,1721169079,13012.153076569994,27.641682599998603,53487.526313040005 2024-07-16,22:31:21.000,198,10979455,14485,0,1721169080,13012.004877749998,27.71217389999947,53487.54028728 2024-07-16,22:31:22.000,198,10979468,13925,0,1721169081,13011.863415239997,27.81791085000441,53487.55426152 2024-07-16,22:31:23.000,198,10979461,14485,0,1721169082,13011.721952729997,27.93774606000079,53487.59618424001 2024-07-16,22:31:24.000,198,10979465,14405,0,1721169083,13011.607435459991,28.064630400003807,53487.51932592001 2024-07-16,22:31:25.000,198,10979489,14485,0,1721169084,13011.42555508999,28.17741648000083,53487.39355776 2024-07-16,22:31:26.000,198,10979481,14365,0,1721169085,13011.378400919995,28.318399080002564,53487.407532000005 2024-07-16,22:31:27.000,198,10979461,14405,0,1721169086,13011.32451043999,28.41003777000151,53487.34464792 2024-07-16,22:31:28.000,198,10979459,14325,0,1721169087,13011.317774129995,28.466430810003658,53487.3376608 2024-07-16,22:31:29.000,198,10979482,14445,0,1721169088,13011.30430150999,28.4593816800043,53487.21189264001 2024-07-16,22:31:30.000,198,10979505,14085,0,1721169089,13011.31103782,28.508725589999813,53487.10009872 2024-07-16,22:31:31.000,198,10979488,14565,0,1721169090,13011.34471936999,28.445283419998304,53487.10708584 2024-07-16,22:31:32.000,198,10979484,14245,0,1721169091,13011.39187354,28.381841250004072,53487.08612448001 2024-07-16,22:31:33.000,198,10979528,14445,0,1721169092,13011.37166461,28.311349950003205,53487.05118888 2024-07-16,22:31:34.000,198,10979472,14525,0,1721169093,13011.41208247,28.283153429998492,53487.01625328001 2024-07-16,22:31:35.000,198,10979479,13965,0,1721169094,13011.37166461,28.262006040000415,53487.07913736 2024-07-16,22:31:36.000,198,10979497,14285,0,1721169095,13011.32451043999,28.205612999998266,53487.07913736 2024-07-16,22:31:37.000,198,10979462,14005,0,1721169096,13011.18304792999,28.142170830004034,53487.023240400005 2024-07-16,22:31:38.000,198,10979471,14325,0,1721169097,13011.034849109994,28.050532139997813,53486.99529192001 2024-07-16,22:31:39.000,198,10979516,14285,0,1721169098,13010.799078259988,27.958893449998868,53486.9883048 2024-07-16,22:31:40.000,198,10979520,14245,0,1721169099,13010.529625859992,27.916598670002713,53487.01625328001 2024-07-16,22:31:41.000,198,10979483,14565,0,1721169100,13010.287118699991,27.839058240002487,53487.01625328001 2024-07-16,22:31:42.000,198,10979542,14245,0,1721169101,13010.06482046999,27.81791085000441,53486.96734344001 2024-07-16,22:31:43.000,198,10979489,14605,0,1721169102,13009.808840689999,27.747419550003542,53486.91144648 2024-07-16,22:31:44.000,198,10979513,14365,0,1721169103,13009.640432939988,27.7544686800029,53486.855549520005 2024-07-16,22:31:45.000,198,10979489,14565,0,1721169104,13009.478761500002,27.76856694000162,53486.883498 2024-07-16,22:31:46.000,198,10979457,14325,0,1721169105,13009.364244229997,27.740370420004183,53486.75772984001 2024-07-16,22:31:47.000,198,10979442,14045,0,1721169106,13009.249726959992,27.789714329999697,53486.72978136001 2024-07-16,22:31:48.000,198,10979496,14165,0,1721169107,13009.222781719996,27.88135301999864,53486.68087152001 2024-07-16,22:31:49.000,198,10979468,14645,0,1721169108,13009.148682309991,27.902500410003995,53486.45728368 2024-07-16,22:31:50.000,198,10979491,14285,0,1721169109,13009.229518029992,27.958893449998868,53486.54811624 2024-07-16,22:31:51.000,198,10979492,14245,0,1721169110,13009.222781719996,28.015286490001017,53486.48523216 2024-07-16,22:31:52.000,198,10979468,14005,0,1721169111,13009.216045410001,27.98004084000422,53486.359464 2024-07-16,22:31:53.000,198,10979518,14405,0,1721169112,13009.216045410001,28.015286490001017,53486.233695840005 2024-07-16,22:31:54.000,198,10979493,14045,0,1721169113,13009.236254340001,28.071679530003166,53486.24767008001 2024-07-16,22:31:55.000,198,10979531,14165,0,1721169114,13009.168891239991,28.050532139997813,53486.20574736001 2024-07-16,22:31:56.000,198,10979485,14245,0,1721169115,13009.155418620001,28.092826920001244,53486.29657992001 2024-07-16,22:31:57.000,198,10979481,14485,0,1721169116,13009.01395611,28.135121700004674,53486.31754128 2024-07-16,22:31:58.000,198,10979411,14245,0,1721169117,13008.879229909995,28.135121700004674,53486.25465720001 2024-07-16,22:31:59.000,198,10979473,14205,0,1721169118,13008.798394189995,28.16331822000211,53486.24068296 2024-07-16,22:32:00.000,198,10979462,14365,0,1721169119,13008.737767399994,28.191514739999548,53486.19876024 2024-07-16,22:32:01.000,198,10979492,14205,0,1721169120,13008.670404299999,28.22676039000362,53486.10792768001 2024-07-16,22:32:02.000,198,10979491,14525,0,1721169121,13008.68387691999,28.254956910001056,53486.0450436 2024-07-16,22:32:03.000,198,10979497,14525,0,1721169122,13008.636722749994,28.205612999998266,53485.91927544001 2024-07-16,22:32:04.000,198,10979465,14365,0,1721169123,13008.76471263999,28.22676039000362,53486.02408224 2024-07-16,22:32:05.000,198,10979417,14685,0,1721169124,13008.86575728999,28.18446561000019,53485.98914664001 2024-07-16,22:32:06.000,198,10979472,14405,0,1721169125,13008.90617514999,28.12807256999804,53485.98914664001 2024-07-16,22:32:07.000,198,10979475,14605,0,1721169126,13008.97353825,28.008237360001658,53486.0450436 2024-07-16,22:32:08.000,198,10979460,14565,0,1721169127,13009.0745829,27.888402149998,53486.05901784001 2024-07-16,22:32:09.000,198,10979505,14085,0,1721169128,13009.09479183,27.7544686800029,53486.0450436 2024-07-16,22:32:10.000,198,10979486,14245,0,1721169129,13009.081319209996,27.662829990003956,53485.968185280006 2024-07-16,22:32:11.000,198,10979498,14045,0,1721169130,13009.05437397,27.55004390999966,53486.05901784001 2024-07-16,22:32:12.000,198,10979435,14405,0,1721169131,13008.99374718,27.444306960001995,53486.03805648001 2024-07-16,22:32:13.000,198,10979491,14405,0,1721169132,13008.85228467,27.31742261999898,53485.93324968 2024-07-16,22:32:14.000,198,10979465,14325,0,1721169133,13008.80513049999,27.30332436000026,53485.88433984 2024-07-16,22:32:15.000,198,10979492,14485,0,1721169134,13008.737767399994,27.268078710003465,53485.82844288 2024-07-16,22:32:16.000,198,10979484,14445,0,1721169135,13008.74450370999,27.31742261999898,53485.9053012 2024-07-16,22:32:17.000,198,10979504,14485,0,1721169136,13008.677140609994,27.380864790000487,53485.91228832001 2024-07-16,22:32:18.000,198,10979521,14445,0,1721169137,13008.60304119999,27.48660173999815,53485.83543 2024-07-16,22:32:19.000,198,10979512,14245,0,1721169138,13008.616513819994,27.59938782000245,53485.9053012 2024-07-16,22:32:20.000,198,10979453,14445,0,1721169139,13008.609777509999,27.71217389999947,53485.91228832001 2024-07-16,22:32:21.000,198,10979486,14325,0,1721169140,13008.636722749994,27.846107370001846,53485.947223920004 2024-07-16,22:32:22.000,198,10979422,14365,0,1721169141,13008.64345905999,27.972991710004862,53485.947223920004 2024-07-16,22:32:23.000,198,10979479,14325,0,1721169142,13008.596304889994,28.029384749999736,53485.93324968 2024-07-16,22:32:24.000,198,10979457,14045,0,1721169143,13008.562623339989,28.106925179999962,53485.80748152 2024-07-16,22:32:25.000,198,10979449,14125,0,1721169144,13008.535678099994,28.12807256999804,53485.71664896 2024-07-16,22:32:26.000,198,10979524,14205,0,1721169145,13008.71082216,28.2126621300049,53485.85639136 2024-07-16,22:32:27.000,198,10979468,14685,0,1721169146,13008.636722749994,28.17741648000083,53485.779533040004 2024-07-16,22:32:28.000,198,10979481,14125,0,1721169147,13008.677140609994,28.23380952000298,53485.74459744001 2024-07-16,22:32:29.000,198,10979469,14805,0,1721169148,13008.596304889994,28.22676039000362,53485.67472624001 2024-07-16,22:32:30.000,198,10979451,14325,0,1721169149,13008.650195369999,28.23380952000298,53485.67472624001 2024-07-16,22:32:31.000,198,10979490,14525,0,1721169150,13008.542414409989,28.21971126000426,53485.68870048 2024-07-16,22:32:32.000,198,10979461,14565,0,1721169151,13008.481787619989,28.191514739999548,53485.681713360005 2024-07-16,22:32:33.000,198,10979496,14525,0,1721169152,13008.441369759988,28.17741648000083,53485.71664896 2024-07-16,22:32:34.000,198,10979539,14645,0,1721169153,13008.340325110003,28.12102343999868,53485.62581640001 2024-07-16,22:32:35.000,198,10979464,14605,0,1721169154,13008.246016769997,28.11397430999932,53485.62581640001 2024-07-16,22:32:36.000,198,10979436,14245,0,1721169155,13007.996773300001,28.015286490001017,53485.4511384 2024-07-16,22:32:37.000,198,10979492,14605,0,1721169156,13008.070872709992,28.057581270004448,53485.60485504001 2024-07-16,22:32:38.000,198,10979520,14325,0,1721169157,13007.929410199991,27.93774606000079,53485.43716416001 2024-07-16,22:32:39.000,198,10979494,14245,0,1721169158,13007.80815661999,27.88135301999864,53485.40222856 2024-07-16,22:32:40.000,198,10979429,14565,0,1721169159,13007.740793519995,27.853156500001205,53485.346331600005 2024-07-16,22:32:41.000,198,10979500,14285,0,1721169160,13007.66669410999,27.782665200000338,53485.33934448001 2024-07-16,22:32:42.000,198,10979431,14525,0,1721169161,13007.64648517999,27.740370420004183,53485.311396 2024-07-16,22:32:43.000,198,10979458,14445,0,1721169162,13007.599331009995,27.72627215999819,53485.276460400004 2024-07-16,22:32:44.000,198,10979539,14485,0,1721169163,13007.71384828,27.76856694000162,53485.38825432001 2024-07-16,22:32:45.000,198,10979474,14405,0,1721169164,13007.538704219995,27.7544686800029,53485.108769520004 2024-07-16,22:32:46.000,198,10979482,14365,0,1721169165,13007.78794768999,27.874303889999283,53485.40222856 2024-07-16,22:32:47.000,198,10979452,14805,0,1721169166,13007.72732089999,27.93069693000143,53485.297421760006 2024-07-16,22:32:48.000,198,10979476,14445,0,1721169167,13007.89572865,28.078728660002525,53485.53498384001 2024-07-16,22:32:49.000,198,10979493,14605,0,1721169168,13007.82836554999,28.23380952000298,53485.514022480005 2024-07-16,22:32:50.000,198,10979470,14365,0,1721169169,13007.680166729995,28.332497340001282,53485.49306112 2024-07-16,22:32:51.000,198,10979470,14045,0,1721169170,13007.61280363,28.487578200001735,53485.514022480005 2024-07-16,22:32:52.000,198,10979451,14485,0,1721169171,13007.44439587999,28.61446254000475,53485.395241440005 2024-07-16,22:32:53.000,198,10979487,14445,0,1721169172,13007.249042889998,28.684953839998343,53485.36729296001 2024-07-16,22:32:54.000,198,10979484,14485,0,1721169173,13007.127789309998,28.783641660003923,53485.31838312001 2024-07-16,22:32:55.000,198,10979466,14645,0,1721169174,13006.952645249992,28.81183818000136,53485.37428008 2024-07-16,22:32:56.000,198,10979515,14045,0,1721169175,13006.952645249992,28.85413296000479,53485.395241440005 2024-07-16,22:32:57.000,198,10979534,14365,0,1721169176,13006.905491079997,28.790690790003282,53485.38825432001 2024-07-16,22:32:58.000,198,10979509,14565,0,1721169177,13006.871809529992,28.706101230003696,53485.33934448001 2024-07-16,22:32:59.000,198,10979482,14485,0,1721169178,13006.925700009997,28.642659060002188,53485.29043464001 2024-07-16,22:33:00.000,198,10979496,14405,0,1721169179,13006.905491079997,28.515774719999172,53485.227550560005 2024-07-16,22:33:01.000,198,10979502,14365,0,1721169180,13006.932436319992,28.452332549997664,53485.19960208001 2024-07-16,22:33:02.000,198,10979478,14405,0,1721169181,13006.986326799997,28.35364472999936,53485.21357632 2024-07-16,22:33:13.000,198,10979495,14365,0,1721169192,13007.201888719988,29.009213819997967,53485.25549904 2024-07-16,22:33:14.000,198,10979527,14885,0,1721169193,13007.235570269993,29.051508600001398,53485.21357632 2024-07-16,22:33:15.000,198,10979490,14685,0,1721169194,13007.127789309998,29.065606860000116,53485.227550560005 2024-07-16,22:33:16.000,198,10979493,14605,0,1721169195,13007.114316689993,29.086754249998194,53485.22056344001 2024-07-16,22:33:17.000,198,10979444,14605,0,1721169196,13007.073898829993,29.079705119998835,53485.108769520004 2024-07-16,22:33:18.000,198,10979458,14525,0,1721169197,13006.925700009997,28.97396817000117,53484.92011728 2024-07-16,22:33:19.000,198,10979482,14685,0,1721169198,13006.851600599992,29.002164689998608,53484.95505288001 2024-07-16,22:33:20.000,198,10979525,14685,0,1721169199,13007.046953589997,29.079705119998835,53485.2065892 2024-07-16,22:33:21.000,198,10979457,14325,0,1721169200,13006.993063109992,29.065606860000116,53485.129730880006 2024-07-16,22:33:22.000,198,10979438,14445,0,1721169201,13006.986326799997,29.114950770002906,53485.14370512 2024-07-16,22:33:33.000,198,10979462,14525,0,1721169212,13006.925700009997,29.27708076000272,53485.23453768 2024-07-16,22:33:34.000,198,10979518,14325,0,1721169213,13006.54846664999,29.185442070003774,53484.8222976 2024-07-16,22:33:35.000,198,10979519,14445,0,1721169214,13006.831391669992,29.361670320002304,53485.26248616 2024-07-16,22:33:36.000,198,10979503,14445,0,1721169215,13006.750555949991,29.354621190002945,53485.23453768 2024-07-16,22:33:37.000,198,10979533,14445,0,1721169216,13006.737083330001,29.40396509999846,53485.33934448001 2024-07-16,22:33:38.000,198,10979446,14245,0,1721169217,13006.649511299991,29.375768580001022,53485.28344752 2024-07-16,22:33:39.000,198,10979459,14245,0,1721169218,13006.55520296,29.375768580001022,53485.21357632 2024-07-16,22:33:40.000,198,10979467,14365,0,1721169219,13006.440685689995,29.333473800004867,53485.24152480001 2024-07-16,22:33:41.000,198,10979532,14325,0,1721169220,13006.42721306999,29.284129890002077,53485.15767936 2024-07-16,22:33:42.000,198,10979474,14525,0,1721169221,13006.157760669994,29.15724554999906,53484.96902712 2024-07-16,22:34:03.000,198,10979515,14205,0,1721169242,13006.561939269995,29.636586389999138,53485.18562784 2024-07-16,22:34:04.000,198,10979521,14365,0,1721169243,13006.65624761,29.594291610002983,53485.227550560005 2024-07-16,22:34:05.000,198,10979492,14685,0,1721169244,13006.730347019991,29.516751180002757,53485.17165360001 2024-07-16,22:34:06.000,198,10979506,14405,0,1721169245,13006.838127980001,29.38986683999974,53485.04588544 2024-07-16,22:34:07.000,198,10979427,14405,0,1721169246,13007.060426210002,29.333473800004867,53485.16466648 2024-07-16,22:34:08.000,198,10979481,14125,0,1721169247,13007.269251819998,29.22773684999993,53485.16466648 2024-07-16,22:34:09.000,198,10979503,14205,0,1721169248,13007.410714329999,29.199540330002492,53485.2065892 2024-07-16,22:34:10.000,198,10979454,14405,0,1721169249,13007.49155005,29.150196419999702,53485.24152480001 2024-07-16,22:34:11.000,198,10979508,14525,0,1721169250,13007.5925947,29.150196419999702,53485.25549904 2024-07-16,22:34:12.000,198,10979488,14405,0,1721169251,13007.680166729995,29.143147290000343,53485.23453768 2024-07-16,22:34:33.000,198,10979520,14725,0,1721169272,13007.81489293,29.185442070003774,53485.53498384001 2024-07-16,22:34:34.000,198,10979492,14365,0,1721169273,13007.83510186,29.27003163000336,53485.56991944 2024-07-16,22:34:35.000,198,10979498,14645,0,1721169274,13007.76773875999,29.38281771000038,53485.47209976 2024-07-16,22:34:36.000,198,10979508,14445,0,1721169275,13007.794684,29.45330901000125,53485.43017704 2024-07-16,22:34:37.000,198,10979491,14325,0,1721169276,13007.50502266999,29.45330901000125,53485.16466648 2024-07-16,22:34:38.000,198,10979513,14605,0,1721169277,13007.619539939995,29.537898570000834,53485.2065892 2024-07-16,22:34:39.000,198,10979515,14645,0,1721169278,13007.720584589995,29.636586389999138,53485.25549904 2024-07-16,22:34:40.000,198,10979466,14285,0,1721169279,13007.67343042,29.636586389999138,53485.23453768 2024-07-16,22:34:41.000,198,10979482,14565,0,1721169280,13007.73405721,29.636586389999138,53485.28344752 2024-07-16,22:34:42.000,198,10979492,14405,0,1721169281,13007.990036989991,29.707077690000006,53485.54197096 2024-07-16,22:35:03.000,198,10979540,14205,0,1721169302,13007.356823849994,29.04445947000204,53485.48607400001 2024-07-16,22:35:04.000,198,10979510,14205,0,1721169303,13007.363560159989,29.072655989999475,53485.465112640006 2024-07-16,22:35:05.000,198,10979479,14645,0,1721169304,13007.417450639994,29.114950770002906,53485.5210096 2024-07-16,22:35:06.000,198,10979462,14085,0,1721169305,13007.390505399999,29.150196419999702,53485.465112640006 2024-07-16,22:35:07.000,198,10979451,14645,0,1721169306,13007.40397801999,29.136098160000984,53485.43716416001 2024-07-16,22:35:08.000,198,10979465,14445,0,1721169307,13007.316405989994,29.079705119998835,53485.4511384 2024-07-16,22:35:09.000,198,10979516,14365,0,1721169308,13007.228833959998,29.009213819997967,53485.43017704 2024-07-16,22:35:10.000,198,10979489,14365,0,1721169309,13007.107580379998,28.92462425999838,53485.33235736 2024-07-16,22:35:11.000,198,10979452,14605,0,1721169310,13007.046953589997,28.85413296000479,53485.26248616 2024-07-16,22:35:12.000,198,10979443,14605,0,1721169311,13006.959381560002,28.656757320000906,53485.25549904 2024-07-16,22:35:33.000,198,10979500,14605,0,1721169332,13007.208625029998,28.952820780003094,53485.26248616 2024-07-16,22:35:34.000,198,10979446,14645,0,1721169333,13007.269251819998,29.009213819997967,53485.26947328001 2024-07-16,22:35:35.000,198,10979484,14165,0,1721169334,13007.377032779994,29.04445947000204,53485.38825432001 2024-07-16,22:35:36.000,198,10979528,14445,0,1721169335,13007.397241709994,28.98806642999989,53485.37428008 2024-07-16,22:35:37.000,198,10979494,14205,0,1721169336,13007.397241709994,28.945771650003735,53485.3812672 2024-07-16,22:35:38.000,198,10979444,14685,0,1721169337,13007.390505399999,28.783641660003923,53485.40222856 2024-07-16,22:35:39.000,198,10979517,14685,0,1721169338,13007.302933369989,28.62151167000411,53485.28344752 2024-07-16,22:35:40.000,198,10979485,14205,0,1721169339,13007.201888719988,28.445283419998304,53485.28344752 2024-07-16,22:35:41.000,198,10979477,14285,0,1721169340,13007.080635140002,28.269055169999774,53485.311396 2024-07-16,22:35:42.000,198,10979441,14245,0,1721169341,13007.053689899993,28.135121700004674,53485.3812672 2024-07-16,22:35:53.000,198,10979521,14205,0,1721169352,13006.716874400001,27.98004084000422,53485.465112640006 2024-07-16,22:35:54.000,198,10979474,14205,0,1721169353,13006.737083330001,28.071679530003166,53485.49306112 2024-07-16,22:35:55.000,198,10979553,14325,0,1721169354,13006.797710120001,28.191514739999548,53485.57690656001 2024-07-16,22:35:56.000,198,10979461,14325,0,1721169355,13006.811182739992,28.21971126000426,53485.52799672 2024-07-16,22:35:57.000,198,10979290,14365,0,1721169356,13006.5147851,28.149219960003393,53485.22056344001 2024-07-16,22:35:58.000,198,10979443,14405,0,1721169357,13006.582148199996,28.191514739999548,53485.26947328001 2024-07-16,22:35:59.000,198,10979481,14285,0,1721169358,13006.629302369991,28.240858650002338,53485.37428008 2024-07-16,22:36:00.000,198,10979504,14445,0,1721169359,13006.804446429996,28.269055169999774,53485.5908808 2024-07-16,22:36:01.000,198,10979479,14285,0,1721169360,13006.824655359997,28.23380952000298,53485.632803520006 2024-07-16,22:36:02.000,198,10979414,14605,0,1721169361,13006.838127980001,28.198563869998907,53485.660752 2024-07-16,22:36:13.000,198,10979416,14605,0,1721169372,13006.29248687,28.41003777000151,53485.5908808 2024-07-16,22:36:14.000,198,10979487,14325,0,1721169373,13006.32616841999,28.40298864000215,53485.63979064 2024-07-16,22:36:15.000,198,10979525,14485,0,1721169374,13006.319432109995,28.39593951000279,53485.65376488001 2024-07-16,22:36:16.000,198,10979518,14405,0,1721169375,13006.211651149999,28.283153429998492,53485.59786792 2024-07-16,22:36:17.000,198,10979470,14325,0,1721169376,13006.25206901,28.283153429998492,53485.58389368001 2024-07-16,22:36:18.000,198,10979456,14245,0,1721169377,13006.25206901,28.22676039000362,53485.54197096 2024-07-16,22:36:19.000,198,10979501,14445,0,1721169378,13006.24533269999,28.18446561000019,53485.57690656001 2024-07-16,22:36:20.000,198,10979468,14325,0,1721169379,13006.144288049989,28.064630400003807,53485.36030584 2024-07-16,22:36:21.000,198,10979468,14205,0,1721169380,13006.46763092999,28.12807256999804,53485.681713360005 2024-07-16,22:36:22.000,198,10979435,14045,0,1721169381,13006.541730339995,28.149219960003393,53485.81446864 2024-07-16,22:36:33.000,198,10979509,14565,0,1721169392,13006.838127980001,28.18446561000019,53485.61882928 2024-07-16,22:36:34.000,198,10979461,14165,0,1721169393,13006.790973809992,28.2126621300049,53485.63979064 2024-07-16,22:36:35.000,198,10979510,14205,0,1721169394,13006.743819639996,28.276104299999133,53485.71664896 2024-07-16,22:36:36.000,198,10979477,14645,0,1721169395,13006.710138089991,28.318399080002564,53485.77254592001 2024-07-16,22:36:37.000,198,10979508,14245,0,1721169396,13006.642774989996,28.374792120004713,53485.75857168 2024-07-16,22:36:38.000,198,10979482,14485,0,1721169397,13006.669720229991,28.445283419998304,53485.87036560001 2024-07-16,22:36:39.000,198,10979497,14365,0,1721169398,13006.58888450999,28.543971240003884,53485.83543 2024-07-16,22:36:40.000,198,10979475,14165,0,1721169399,13006.63603868,28.684953839998343,53485.91228832001 2024-07-16,22:36:41.000,198,10979493,14285,0,1721169400,13006.710138089991,28.790690790003282,53485.98914664001 2024-07-16,22:36:42.000,198,10979521,14445,0,1721169401,13006.804446429996,28.910525999999663,53485.98914664001 2024-07-16,22:36:43.000,198,10979468,14285,0,1721169402,13006.703401779996,28.938722520004376,53485.87735272 2024-07-16,22:36:44.000,198,10979444,14285,0,1721169403,13006.69666547,28.966919040001812,53485.73761032 2024-07-16,22:36:45.000,198,10979475,14485,0,1721169404,13006.999799420002,29.051508600001398,53486.0450436 2024-07-16,22:36:46.000,198,10979453,14445,0,1721169405,13006.966117869997,29.009213819997967,53485.9053012 2024-07-16,22:36:47.000,198,10979479,14445,0,1721169406,13007.262515509989,29.058557730000757,53486.14286328 2024-07-16,22:36:48.000,198,10979503,14485,0,1721169407,13007.356823849994,29.09380338000483,53486.20574736001 2024-07-16,22:36:49.000,198,10979479,14645,0,1721169408,13007.40397801999,29.058557730000757,53486.135876160006 2024-07-16,22:36:50.000,198,10979454,14285,0,1721169409,13007.430923259999,29.03741034000268,53486.10094056 2024-07-16,22:36:51.000,198,10979497,14565,0,1721169410,13007.48481373999,29.072655989999475,53486.24767008001 2024-07-16,22:36:52.000,198,10979478,14245,0,1721169411,13007.49155005,29.086754249998194,53486.31055416 2024-07-16,22:36:53.000,198,10979498,14365,0,1721169412,13007.417450639994,29.114950770002906,53486.31754128 2024-07-16,22:36:54.000,198,10979501,14525,0,1721169413,13007.329878609999,29.143147290000343,53486.31055416 2024-07-16,22:36:55.000,198,10979480,14285,0,1721169414,13007.107580379998,29.136098160000984,53486.19876024 2024-07-16,22:36:56.000,198,10979446,14045,0,1721169415,13007.033480969993,29.241835109998647,53486.21273448 2024-07-16,22:36:57.000,198,10979449,14405,0,1721169416,13007.161470859988,29.347572060003586,53486.44330944001 2024-07-16,22:36:58.000,198,10979505,14445,0,1721169417,13007.161470859988,29.38281771000038,53486.6040132 2024-07-16,22:36:59.000,198,10979481,14205,0,1721169418,13007.100844070002,29.49560379000468,53486.569077600005 2024-07-16,22:37:00.000,198,10979420,14365,0,1721169419,13006.905491079997,29.49560379000468,53486.359464 2024-07-16,22:37:01.000,198,10979489,14365,0,1721169420,13006.871809529992,29.594291610002983,53486.2895928 2024-07-16,22:37:02.000,198,10979442,14325,0,1721169421,13006.683192849996,29.62953725999978,53486.14286328 2024-07-16,22:37:03.000,198,10979517,14325,0,1721169422,13007.013272039992,29.946748110000044,53486.450296560004 2024-07-16,22:37:04.000,198,10979516,14565,0,1721169423,13007.121053000003,29.996092020002834,53486.471257920006 2024-07-16,22:37:05.000,198,10979495,14365,0,1721169424,13006.824655359997,29.939698980000685,53486.07997920001 2024-07-16,22:37:06.000,198,10979468,14245,0,1721169425,13006.898754770002,30.010190280001552,53486.114914800004 2024-07-16,22:37:07.000,198,10979384,14205,0,1721169426,13007.316405989994,30.26395896000031,53486.50619352 2024-07-16,22:37:08.000,198,10979552,14565,0,1721169427,13007.437659569994,30.30625374000374,53486.54811624 2024-07-16,22:37:09.000,198,10979474,14125,0,1721169428,13007.430923259999,30.341499390000536,53486.57606472 2024-07-16,22:37:10.000,198,10979467,14565,0,1721169429,13007.383769089989,30.397892430002685,53486.55510336 2024-07-16,22:37:11.000,198,10979477,14405,0,1721169430,13007.174943479993,30.334450260001177,53486.359464 2024-07-16,22:37:12.000,198,10979456,14525,0,1721169431,13007.377032779994,30.397892430002685,53486.64593592 2024-07-16,22:37:13.000,198,10979427,14245,0,1721169432,13007.370296469999,30.348548519999895,53486.50619352 2024-07-16,22:37:14.000,198,10979484,14485,0,1721169433,13007.275988129993,30.32035200000246,53486.359464 2024-07-16,22:37:15.000,198,10979428,14365,0,1721169434,13007.275988129993,30.27100808999967,53486.33151552 2024-07-16,22:37:16.000,198,10979400,14085,0,1721169435,13006.979590490002,30.165271140002005,53486.17779888001 2024-07-16,22:37:17.000,198,10979432,14245,0,1721169436,13007.208625029998,30.235762440002873,53486.49221928001 2024-07-16,22:37:18.000,198,10979482,14285,0,1721169437,13007.168207169998,30.20756591999816,53486.534142 2024-07-16,22:37:19.000,198,10979466,14565,0,1721169438,13007.114316689993,30.20756591999816,53486.48523216 2024-07-16,22:37:20.000,198,10979478,14405,0,1721169439,13007.020008350002,30.186418530000083,53486.36645112 2024-07-16,22:37:21.000,198,10979468,14205,0,1721169440,13006.622566059996,30.010190280001552,53485.947223920004 2024-07-16,22:37:22.000,198,10979530,14645,0,1721169441,13006.831391669992,30.172320270001364,53486.44330944001 2024-07-16,22:37:23.000,198,10979483,14405,0,1721169442,13006.871809529992,30.26395896000031,53486.56209048001 2024-07-16,22:37:24.000,198,10979285,14485,0,1721169443,13006.649511299991,30.25690983000095,53486.42234808001 2024-07-16,22:37:25.000,198,10979423,14525,0,1721169444,13006.67645654,30.383794170003966,53486.47824504 2024-07-16,22:37:26.000,198,10979490,14325,0,1721169445,13006.61582975,30.461334600004193,53486.45728368 2024-07-16,22:37:27.000,198,10979465,14525,0,1721169446,13006.231860079999,30.383794170003966,53486.15683752001 2024-07-16,22:37:28.000,198,10979455,14445,0,1721169447,13006.5147851,30.66575937000016,53486.57606472 2024-07-16,22:37:29.000,198,10979464,14565,0,1721169448,13006.561939269995,30.729201540001668,53486.64593592 2024-07-16,22:37:30.000,198,10979479,14125,0,1721169449,13006.48783985999,30.771496319997823,53486.55510336 2024-07-16,22:37:31.000,198,10979456,14365,0,1721169450,13006.380058899995,30.771496319997823,53486.48523216 2024-07-16,22:37:32.000,198,10979460,14365,0,1721169451,13006.238596389994,30.764447189998464,53486.41536096001 2024-07-16,22:37:43.000,198,10979490,14285,0,1721169462,13006.18470590999,31.384770630000276,53486.6040132 2024-07-16,22:37:44.000,198,10979460,14365,0,1721169463,13006.191442219999,31.384770630000276,53486.49221928001 2024-07-16,22:37:45.000,198,10979464,14445,0,1721169464,13006.18470590999,31.370672370001557,53486.48523216 2024-07-16,22:37:46.000,198,10979459,14285,0,1721169465,13006.29248687,31.34952498000348,53486.56209048001 2024-07-16,22:37:47.000,198,10979476,14525,0,1721169466,13006.40700413999,31.279033680002613,53486.63196168001 2024-07-16,22:37:48.000,198,10979430,14125,0,1721169467,13006.41374045,31.208542380001745,53486.55510336 2024-07-16,22:37:49.000,198,10979488,14405,0,1721169468,13006.47436724,31.23673889999918,53486.57606472 2024-07-16,22:37:50.000,198,10979431,14205,0,1721169469,13006.46763092999,31.187394990003668,53486.56209048001 2024-07-16,22:37:51.000,198,10979431,14285,0,1721169470,13006.44742199999,31.138051080000878,53486.57606472 2024-07-16,22:37:52.000,198,10979435,14405,0,1721169471,13006.400267829995,31.173296729997674,53486.52715488 2024-07-16,22:38:03.000,198,10979468,14365,0,1721169482,13005.733373139992,31.441163670002425,53486.45728368 2024-07-16,22:38:04.000,198,10979460,14085,0,1721169483,13005.726636829997,31.391819759999635,53486.31754128 2024-07-16,22:38:05.000,198,10979503,14565,0,1721169484,13005.834417789993,31.377721500000916,53486.38042536 2024-07-16,22:38:06.000,198,10979458,14285,0,1721169485,13005.780527310002,31.314279329999408,53486.19177312 2024-07-16,22:38:07.000,198,10979461,14485,0,1721169486,13005.861363030002,31.279033680002613,53486.16382464 2024-07-16,22:38:08.000,198,10979479,14285,0,1721169487,13006.103870189989,31.30723020000005,53486.33151552 2024-07-16,22:38:09.000,198,10979446,14365,0,1721169488,13006.22512376999,31.30018107000069,53486.39439960001 2024-07-16,22:38:10.000,198,10979439,14245,0,1721169489,13006.27227794,31.279033680002613,53486.38042536 2024-07-16,22:38:11.000,198,10979446,14245,0,1721169490,13006.27227794,31.271984550003253,53486.37343824001 2024-07-16,22:38:12.000,198,10979471,14205,0,1721169491,13006.30595948999,31.229689769999823,53486.37343824001 2024-07-16,22:38:23.000,198,10979426,14365,0,1721169502,13005.699691590002,30.581169810000574,53486.19177312 2024-07-16,22:38:24.000,198,10979495,14445,0,1721169503,13005.740109450002,30.595268069999292,53486.31055416 2024-07-16,22:38:25.000,198,10979474,14285,0,1721169504,13005.632328489992,30.637562850002723,53486.29657992001 2024-07-16,22:38:26.000,198,10979445,14085,0,1721169505,13005.484129669996,30.637562850002723,53486.14286328 2024-07-16,22:38:27.000,198,10979481,14325,0,1721169506,13005.504338599996,30.679857629998878,53486.26164432 2024-07-16,22:38:28.000,198,10979467,14605,0,1721169507,13005.342667159995,30.70805415000359,53486.135876160006 2024-07-16,22:38:29.000,198,10979459,14285,0,1721169508,13005.538020150001,30.778545450004458,53486.352476880005 2024-07-16,22:38:30.000,198,10979470,14245,0,1721169509,13005.564965389996,30.806741970001895,53486.37343824001 2024-07-16,22:38:31.000,198,10979489,14405,0,1721169510,13005.504338599996,30.778545450004458,53486.29657992001 2024-07-16,22:38:32.000,198,10979450,14285,0,1721169511,13005.551492769991,30.84903674999805,53486.33850264 2024-07-16,22:38:43.000,198,10979481,14205,0,1721169522,13006.319432109995,30.88428240000212,53486.282605680004 2024-07-16,22:38:44.000,198,10979474,14365,0,1721169523,13006.191442219999,30.83493848999933,53486.20574736001 2024-07-16,22:38:45.000,198,10979460,14205,0,1721169524,13006.083661259989,30.757398059999105,53486.21273448 2024-07-16,22:38:46.000,198,10979464,14285,0,1721169525,13005.881571960002,30.66575937000016,53486.19876024 2024-07-16,22:38:47.000,198,10979456,14125,0,1721169526,13005.908517199998,30.54592416000378,53486.34548976001 2024-07-16,22:38:48.000,198,10979471,14325,0,1721169527,13005.793999929992,30.461334600004193,53486.29657992001 2024-07-16,22:38:49.000,198,10979449,14285,0,1721169528,13005.706427899997,30.369695909997972,53486.233695840005 2024-07-16,22:38:50.000,198,10979476,14205,0,1721169529,13005.659273730002,30.29920461000438,53486.303567040006 2024-07-16,22:38:51.000,198,10979453,14365,0,1721169530,13005.706427899997,30.221664180004154,53486.33151552 2024-07-16,22:38:52.000,198,10979473,14245,0,1721169531,13005.699691590002,30.172320270001364,53486.31055416 2024-07-16,22:39:03.000,198,10979477,14245,0,1721169542,13005.544756459996,30.165271140002005,53486.450296560004 2024-07-16,22:39:04.000,198,10979407,14485,0,1721169543,13005.463920739996,30.158222010002646,53486.4293352 2024-07-16,22:39:05.000,198,10979455,14245,0,1721169544,13005.039533209994,29.996092020002834,53486.017095120005 2024-07-16,22:39:06.000,198,10979460,14325,0,1721169545,13005.41676657,30.122976359998574,53486.569077600005 2024-07-16,22:39:07.000,198,10979473,14245,0,1721169546,13005.31572192,30.193467659999442,53486.569077600005 2024-07-16,22:39:08.000,198,10979501,14205,0,1721169547,13005.241622509995,30.221664180004154,53486.54811624 2024-07-16,22:39:09.000,198,10979468,14285,0,1721169548,13005.14731416999,30.24986070000159,53486.50619352 2024-07-16,22:39:10.000,198,10979459,14605,0,1721169549,13005.12710523999,30.334450260001177,53486.520167760005 2024-07-16,22:39:11.000,198,10979491,14205,0,1721169550,13004.958697489994,30.383794170003966,53486.39439960001 2024-07-16,22:39:12.000,198,10979489,14325,0,1721169551,13004.958697489994,30.43313807999948,53486.31754128 2024-07-16,22:39:13.000,198,10979377,14205,0,1721169552,13004.770080809998,30.44018720999884,53486.03805648001 2024-07-16,22:39:14.000,198,10979483,14325,0,1721169553,13004.783553429988,30.49658025000099,53486.02408224 2024-07-16,22:39:15.000,198,10979505,14565,0,1721169554,13004.958697489994,30.53887503000442,53486.08696632001 2024-07-16,22:39:16.000,198,10979422,14605,0,1721169555,13005.02606058999,30.48248199000227,53486.066004960005 2024-07-16,22:39:17.000,198,10979443,14285,0,1721169556,13004.864389149989,30.26395896000031,53485.61882928 2024-07-16,22:39:18.000,198,10979500,14245,0,1721169557,13005.28877667999,30.355597649999254,53486.05203072 2024-07-16,22:39:19.000,198,10979438,14525,0,1721169558,13005.807472549997,30.461334600004193,53486.38741248 2024-07-16,22:39:20.000,198,10979465,14485,0,1721169559,13005.888308269998,30.4472363399982,53486.40837384 2024-07-16,22:39:21.000,198,10979524,14885,0,1721169560,13006.009561849998,30.43313807999948,53486.37343824001 2024-07-16,22:39:22.000,198,10979480,14205,0,1721169561,13005.996089229993,30.461334600004193,53486.42234808001 2024-07-16,22:39:23.000,198,10979447,14525,0,1721169562,13005.901780890003,30.44018720999884,53486.31754128 2024-07-16,22:39:24.000,198,10979473,14285,0,1721169563,13005.773790999992,30.44018720999884,53486.33151552 2024-07-16,22:39:25.000,198,10979500,14445,0,1721169564,13005.666010039997,30.461334600004193,53486.34548976001 2024-07-16,22:39:26.000,198,10979464,14085,0,1721169565,13005.41676657,30.44018720999884,53486.25465720001 2024-07-16,22:39:27.000,198,10979487,14285,0,1721169566,13005.34940346999,30.404941560002044,53486.359464 2024-07-16,22:39:28.000,198,10979497,14365,0,1721169567,13005.261831439995,30.42608895000012,53486.520167760005 2024-07-16,22:39:29.000,198,10979469,14645,0,1721169568,13005.17425941,30.29920461000438,53486.471257920006 2024-07-16,22:39:30.000,198,10979477,14565,0,1721169569,13005.100159999995,30.27100808999967,53486.4992064 2024-07-16,22:39:31.000,198,10979450,14445,0,1721169570,13005.08668737999,30.2005167899988,53486.4293352 2024-07-16,22:39:32.000,198,10979491,14165,0,1721169571,13005.07321476,30.122976359998574,53486.471257920006 2024-07-16,22:39:33.000,198,10979477,14165,0,1721169572,13005.012587969999,30.052485059997707,53486.29657992001 2024-07-16,22:39:34.000,198,10979497,14445,0,1721169573,13005.100159999995,29.974944630004757,53486.33151552 2024-07-16,22:39:35.000,198,10979521,14325,0,1721169574,13005.17425941,29.96789549999812,53486.37343824001 2024-07-16,22:39:36.000,198,10979511,14325,0,1721169575,13005.140577859995,29.953797239999403,53486.31055416 2024-07-16,22:39:37.000,198,10979467,14525,0,1721169576,13005.15405048,29.86215855000046,53486.24068296 2024-07-16,22:39:38.000,198,10979456,14445,0,1721169577,13005.30898560999,29.91150246000325,53486.36645112 2024-07-16,22:39:39.000,198,10979447,14045,0,1721169578,13005.25509513,29.946748110000044,53486.282605680004 2024-07-16,22:39:40.000,198,10979428,14205,0,1721169579,13005.241622509995,29.932649850001326,53486.2895928 2024-07-16,22:39:41.000,198,10979456,14365,0,1721169580,13005.05300583,29.932649850001326,53486.08696632001 2024-07-16,22:39:42.000,198,10979484,14325,0,1721169581,13004.662299850002,29.84806029000174,53485.70267472001 2024-07-16,22:39:43.000,198,10979435,14045,0,1721169582,13004.722926639988,29.960846369998762,53485.98914664001 2024-07-16,22:39:44.000,198,10979434,14565,0,1721169583,13004.850916529998,30.094779840001138,53486.352476880005 2024-07-16,22:39:45.000,198,10979451,14205,0,1721169584,13004.749871879998,30.122976359998574,53486.29657992001 2024-07-16,22:39:46.000,198,10979436,14245,0,1721169585,13004.655563539993,30.172320270001364,53486.29657992001 2024-07-16,22:39:47.000,198,10979458,14245,0,1721169586,13004.17054921999,29.989042890003475,53485.78652016 2024-07-16,22:39:48.000,198,10979516,14565,0,1721169587,13004.541046270002,30.122976359998574,53486.2895928 2024-07-16,22:39:49.000,198,10979472,14525,0,1721169588,13004.534309959992,30.08068158000242,53486.2895928 2024-07-16,22:39:50.000,198,10979425,14525,0,1721169589,13004.520837340002,30.03133766999963,53486.303567040006 2024-07-16,22:39:51.000,198,10979478,14205,0,1721169590,13004.527573649997,29.960846369998762,53486.2895928 2024-07-16,22:39:52.000,198,10979502,14285,0,1721169591,13004.520837340002,29.819863770004304,53486.26164432 2024-07-16,22:39:53.000,198,10979478,14365,0,1721169592,13004.554518889992,29.714126819999365,53486.184786000005 2024-07-16,22:39:54.000,198,10979460,14205,0,1721169593,13004.601673060002,29.643635519998497,53486.22670872001 2024-07-16,22:39:55.000,198,10979451,14685,0,1721169594,13004.581464130002,29.523800310002116,53486.20574736001 2024-07-16,22:39:56.000,198,10979352,14485,0,1721169595,13004.372638519992,29.368719450001663,53485.849404240005 2024-07-16,22:39:57.000,198,10979446,14325,0,1721169596,13004.15034028999,29.21363859000121,53485.65376488001 2024-07-16,22:39:58.000,198,10979464,14485,0,1721169597,13004.413056379992,29.340522930004227,53486.07299208 2024-07-16,22:39:59.000,198,10979446,14445,0,1721169598,13004.547782579997,29.38281771000038,53486.41536096001 2024-07-16,22:40:00.000,198,10979466,14365,0,1721169599,13004.493892099992,29.411014229997818,53486.43632232 2024-07-16,22:40:01.000,198,10979488,14405,0,1721169600,13004.392847449992,29.460358140000608,53486.450296560004 2024-07-16,22:40:02.000,198,10979487,14365,0,1721169601,13004.305275419996,29.509702050003398,53486.471257920006 2024-07-16,22:40:03.000,198,10979446,14285,0,1721169602,13004.01561409,29.544947700000193,53486.19876024 2024-07-16,22:40:04.000,198,10979457,14405,0,1721169603,13004.00887777999,29.67183204000321,53486.27561856001 2024-07-16,22:40:05.000,198,10979507,14525,0,1721169604,13003.99540516,29.756421600002795,53486.31754128 2024-07-16,22:40:06.000,198,10979448,14325,0,1721169605,13004.02908670999,29.89740420000453,53486.36645112 2024-07-16,22:40:07.000,198,10979442,14565,0,1721169606,13004.07624088,29.953797239999403,53486.48523216 2024-07-16,22:40:08.000,198,10979453,14285,0,1721169607,13004.082977189995,29.981993760004116,53486.38042536 2024-07-16,22:40:09.000,198,10979440,14205,0,1721169608,13004.07624088,30.01723941000091,53486.37343824001 2024-07-16,22:40:10.000,198,10979425,14605,0,1721169609,13004.11665874,29.953797239999403,53486.282605680004 2024-07-16,22:40:11.000,198,10979397,14365,0,1721169610,13004.09644981,29.932649850001326,53486.29657992001 2024-07-16,22:40:12.000,198,10979471,14565,0,1721169611,13004.123395049995,29.883305939998536,53486.282605680004 2024-07-16,22:40:13.000,198,10979445,14365,0,1721169612,13003.74616168999,29.650684649997856,53485.82844288 2024-07-16,22:40:14.000,198,10979514,14325,0,1721169613,13003.800052169994,29.55904595999891,53485.87735272 2024-07-16,22:40:15.000,198,10979476,14565,0,1721169614,13003.941514679995,29.50265292000404,53486.135876160006 2024-07-16,22:40:16.000,198,10979516,14845,0,1721169615,13003.84720633999,29.38986683999974,53486.07997920001 2024-07-16,22:40:17.000,198,10979489,14485,0,1721169616,13003.76637061999,29.27003163000336,53486.05901784001 2024-07-16,22:40:18.000,198,10979465,14485,0,1721169617,13003.74616168999,29.178392940004414,53486.15683752001 2024-07-16,22:40:19.000,198,10979504,14325,0,1721169618,13003.571017629998,29.072655989999475,53486.10094056 2024-07-16,22:40:20.000,198,10979506,14365,0,1721169619,13003.537336079993,29.009213819997967,53486.15683752001 2024-07-16,22:40:21.000,198,10979467,14285,0,1721169620,13003.362192020002,28.952820780003094,53486.10094056 2024-07-16,22:40:22.000,198,10979488,14565,0,1721169621,13003.254411059992,28.86118209000415,53486.12888904001 2024-07-16,22:40:23.000,198,10979481,14445,0,1721169622,13002.924331869996,28.776592530004564,53485.89132696001 2024-07-16,22:40:24.000,198,10979392,14685,0,1721169623,13002.66835208999,28.713150360003056,53485.779533040004 2024-07-16,22:40:25.000,198,10979487,14925,0,1721169624,13002.61446161,28.79773992000264,53485.87036560001 2024-07-16,22:40:26.000,198,10979433,14405,0,1721169625,13002.93106817999,29.009213819997967,53486.33850264 2024-07-16,22:40:27.000,198,10979496,14365,0,1721169626,13002.83002352999,29.09380338000483,53486.34548976001 2024-07-16,22:40:28.000,198,10979479,14205,0,1721169627,13002.77613305,29.22773684999993,53486.352476880005 2024-07-16,22:40:29.000,198,10979481,14405,0,1721169628,13002.73571519,29.354621190002945,53486.2895928 2024-07-16,22:40:30.000,198,10979450,14565,0,1721169629,13002.68856101999,29.49560379000468,53486.26863144 2024-07-16,22:40:31.000,198,10979477,14205,0,1721169630,13002.68856101999,29.636586389999138,53486.31754128 2024-07-16,22:40:32.000,198,10979460,14245,0,1721169631,13002.64814315999,29.721175949998724,53486.26863144 2024-07-16,22:40:43.000,198,10979485,14565,0,1721169642,13002.291118729998,29.43216162000317,53485.63979064 2024-07-16,22:40:44.000,198,10979422,14525,0,1721169643,13002.466262789989,29.488554659998044,53485.80748152 2024-07-16,22:40:45.000,198,10979460,14485,0,1721169644,13002.318063969993,29.3969159699991,53485.73761032 2024-07-16,22:40:46.000,198,10979405,14485,0,1721169645,13002.533625889999,29.467407269999967,53486.07299208 2024-07-16,22:40:47.000,198,10979455,14245,0,1721169646,13002.466262789989,29.481505529998685,53486.03805648001 2024-07-16,22:40:48.000,198,10979476,14165,0,1721169647,13002.304591349988,29.523800310002116,53485.95421104 2024-07-16,22:40:49.000,198,10979491,14405,0,1721169648,13002.129447289997,29.587242480003624,53485.947223920004 2024-07-16,22:40:50.000,198,10979428,14165,0,1721169649,13002.035138949992,29.66478291000385,53486.00312088 2024-07-16,22:40:51.000,198,10979421,14645,0,1721169650,13002.001457400002,29.79166724999959,53486.03106936 2024-07-16,22:40:52.000,198,10979440,14365,0,1721169651,13001.873467509991,29.890355069997895,53485.92626256 2024-07-16,22:41:03.000,198,10979487,14845,0,1721169662,13001.401925809994,30.151172880003287,53485.4511384 2024-07-16,22:41:04.000,198,10979466,14245,0,1721169663,13001.51644308,30.193467659999442,53485.48607400001 2024-07-16,22:41:05.000,198,10979433,14405,0,1721169664,13001.57033355999,30.228713310003513,53485.444151280004 2024-07-16,22:41:06.000,198,10979436,14405,0,1721169665,13001.52991569999,30.278057219999027,53485.346331600005 2024-07-16,22:41:07.000,198,10979458,14565,0,1721169666,13001.63096034999,30.44018720999884,53485.47908688 2024-07-16,22:41:08.000,198,10979440,14045,0,1721169667,13001.664641899995,30.581169810000574,53485.50004824 2024-07-16,22:41:09.000,198,10979478,14605,0,1721169668,13001.65790559,30.757398059999105,53485.41620280001 2024-07-16,22:41:10.000,198,10979423,14565,0,1721169669,13001.59054248999,30.89838066000084,53485.444151280004 2024-07-16,22:41:11.000,198,10979427,14685,0,1721169670,13001.45581629,31.053461520001292,53485.43716416001 2024-07-16,22:41:12.000,198,10979455,14245,0,1721169671,13001.253726989999,31.166247599998314,53485.346331600005 2024-07-16,22:41:23.000,198,10979479,14205,0,1721169682,13000.546414439996,30.623464590004005,53485.178640720005 2024-07-16,22:41:24.000,198,10979442,14405,0,1721169683,13000.714822189992,30.595268069999292,53485.28344752 2024-07-16,22:41:25.000,198,10979467,14245,0,1721169684,13000.761976360001,30.567071550001856,53485.28344752 2024-07-16,22:41:26.000,198,10979450,14445,0,1721169685,13000.822603150002,30.53887503000442,53485.21357632 2024-07-16,22:41:27.000,198,10979474,14165,0,1721169686,13000.856284699992,30.560022420002497,53485.14370512 2024-07-16,22:41:28.000,198,10979472,14125,0,1721169687,13000.896702559992,30.66575937000016,53485.18562784 2024-07-16,22:41:29.000,198,10979450,14485,0,1721169688,13001.031428759998,30.736250670001027,53485.24152480001 2024-07-16,22:41:30.000,198,10979448,14445,0,1721169689,13001.125737099988,30.877233270002762,53485.227550560005 2024-07-16,22:41:31.000,198,10979474,14525,0,1721169690,13001.024692450002,31.07460890999937,53485.276460400004 2024-07-16,22:41:32.000,198,10979423,14485,0,1721169691,13001.213309129998,31.194444120003027,53485.465112640006 2024-07-16,22:41:43.000,198,10979482,14405,0,1721169702,13000.708085879996,30.785594580003817,53485.5210096 2024-07-16,22:41:44.000,198,10979415,14525,0,1721169703,13000.55315074999,30.65166111000144,53485.3812672 2024-07-16,22:41:45.000,198,10979434,14245,0,1721169704,13000.660931710001,30.54592416000378,53485.5210096 2024-07-16,22:41:46.000,198,10979456,14405,0,1721169705,13000.573359679991,30.461334600004193,53485.444151280004 2024-07-16,22:41:47.000,198,10979445,14605,0,1721169706,13000.566623369996,30.390843300003326,53485.514022480005 2024-07-16,22:41:48.000,198,10979496,14485,0,1721169707,13000.445369789995,30.383794170003966,53485.514022480005 2024-07-16,22:41:49.000,198,10979377,14365,0,1721169708,13000.324116209995,30.334450260001177,53485.30440888 2024-07-16,22:41:50.000,198,10979496,14445,0,1721169709,13000.007509639989,30.20756591999816,53484.93409152001 2024-07-16,22:41:51.000,198,10979460,14365,0,1721169710,13000.22980786999,30.42608895000012,53485.227550560005 2024-07-16,22:41:52.000,198,10979455,14405,0,1721169711,13000.303907279995,30.686906759998237,53485.45812552001 2024-07-16,22:42:03.000,198,10979463,14685,0,1721169722,13000.856284699992,31.969848419998016,53487.54727440001 2024-07-16,22:42:04.000,198,10979449,14285,0,1721169723,13000.782185290002,31.88525885999843,53487.66605544001 2024-07-16,22:42:05.000,198,10979459,14245,0,1721169724,13000.863021010002,31.800669299998845,53487.70797816 2024-07-16,22:42:06.000,198,10979451,14325,0,1721169725,13000.687876949996,31.70198148000054,53487.50535168 2024-07-16,22:42:07.000,198,10979505,14405,0,1721169726,13000.896702559992,31.7090306099999,53487.86868192 2024-07-16,22:42:08.000,198,10979423,14365,0,1721169727,13000.943856730002,31.723128869998618,53487.88265616001 2024-07-16,22:42:09.000,198,10979443,14765,0,1721169728,13001.024692450002,31.687883220001822,53488.00143720001 2024-07-16,22:42:10.000,198,10979464,14205,0,1721169729,13001.011219829998,31.680834090002463,53487.99445008 2024-07-16,22:42:11.000,198,10979456,14285,0,1721169730,13001.071846619998,31.680834090002463,53488.13419248 2024-07-16,22:42:12.000,198,10979417,14445,0,1721169731,13001.065110310003,31.70198148000054,53488.2110508 2024-07-16,22:42:23.000,198,10979435,14645,0,1721169742,13000.39821562,31.807718429998204,53488.46957424 2024-07-16,22:42:24.000,198,10979434,14325,0,1721169743,13000.41168823999,31.821816690004198,53488.40669016001 2024-07-16,22:42:25.000,198,10979418,14405,0,1721169744,13000.55315074999,31.850013210001634,53488.39271592 2024-07-16,22:42:26.000,198,10979437,14645,0,1721169745,13000.60030492,31.88525885999843,53488.37175456 2024-07-16,22:42:27.000,198,10979460,14365,0,1721169746,13000.37800669,31.828865820003557,53488.127205360004 2024-07-16,22:42:28.000,198,10979468,14405,0,1721169747,13000.681140640001,31.906406250003783,53488.35778032001 2024-07-16,22:42:29.000,198,10979473,14445,0,1721169748,13000.869757319997,31.969848419998016,53488.50450984001 2024-07-16,22:42:30.000,198,10979409,14245,0,1721169749,13000.984274590002,32.05443798000488,53488.651239360006 2024-07-16,22:42:31.000,198,10979468,14205,0,1721169750,13001.011219829998,32.04033971999888,53488.64425224001 2024-07-16,22:42:32.000,198,10979426,14205,0,1721169751,13000.957329349993,32.06148711000424,53488.581368160005 2024-07-16,22:42:33.000,198,10979466,14405,0,1721169752,13000.667668019996,31.99099581000337,53488.315857600006 2024-07-16,22:42:34.000,198,10979417,14565,0,1721169753,13000.627250159996,32.00509407000209,53488.37175456 2024-07-16,22:42:35.000,198,10979449,14845,0,1721169754,13000.755240049992,32.026241460000165,53488.45560000001 2024-07-16,22:42:36.000,198,10979453,14565,0,1721169755,13000.674404329991,32.08968363000167,53488.55341968001 2024-07-16,22:42:37.000,198,10979460,14565,0,1721169756,13000.714822189992,32.14607667000382,53488.53944544 2024-07-16,22:42:38.000,198,10979455,14365,0,1721169757,13000.674404329991,32.18132232000062,53488.5604068 2024-07-16,22:42:39.000,198,10979410,14125,0,1721169758,13000.694613259991,32.2659118800002,53488.58835528 2024-07-16,22:42:40.000,198,10979437,14605,0,1721169759,13000.735031119992,32.36459969999851,53488.58835528 2024-07-16,22:42:41.000,198,10979441,14125,0,1721169760,13000.822603150002,32.435090999999375,53488.65822648 2024-07-16,22:42:42.000,198,10979435,14405,0,1721169761,13000.923647800002,32.49853317000088,53488.595342399996 2024-07-16,22:42:53.000,198,10979463,14325,0,1721169772,13001.981248470001,32.491484040001524,53488.77002040001 2024-07-16,22:42:54.000,198,10979425,14485,0,1721169773,13001.907149059996,32.44918925999809,53488.69316208001 2024-07-16,22:42:55.000,198,10979435,14365,0,1721169774,13001.75221392999,32.371648829997866,53488.651239360006 2024-07-16,22:42:56.000,198,10979425,14285,0,1721169775,13001.287408539989,32.195420579999336,53488.14117960001 2024-07-16,22:42:57.000,198,10979439,14245,0,1721169776,13001.73874131,32.39279622000322,53488.79098176001 2024-07-16,22:42:58.000,198,10979468,14245,0,1721169777,13001.69832345,32.435090999999375,53488.804956 2024-07-16,22:42:59.000,198,10979445,14325,0,1721169778,13001.61075141999,32.428041870000015,53488.85386584 2024-07-16,22:43:00.000,198,10979476,14165,0,1721169779,13001.52991569999,32.442140129998734,53488.77700752 2024-07-16,22:43:01.000,198,10979457,14365,0,1721169780,13001.46928890999,32.44918925999809,53488.8748272 2024-07-16,22:43:02.000,198,10979441,14725,0,1721169781,13001.48949783999,32.4139436100013,53488.88181432 2024-07-16,22:43:03.000,198,10979455,14285,0,1721169782,13001.502970459995,32.35755056999915,53488.88880144001 2024-07-16,22:43:04.000,198,10979456,14485,0,1721169783,13001.482761529995,32.33640318000107,53488.90976280001 2024-07-16,22:43:05.000,198,10979441,14485,0,1721169784,13001.55686094,32.27296100999956,53488.93771128001 2024-07-16,22:43:06.000,198,10979434,14525,0,1721169785,13001.51644308,32.258862750000844,53488.867840080005 2024-07-16,22:43:07.000,198,10979484,14365,0,1721169786,13001.55686094,32.18132232000062,53488.8748272 2024-07-16,22:43:08.000,198,10979457,14765,0,1721169787,13001.57706987,32.10378189000039,53488.77700752 2024-07-16,22:43:09.000,198,10979488,14205,0,1721169788,13001.61748773,32.04033971999888,53488.82591736 2024-07-16,22:43:10.000,198,10979445,14285,0,1721169789,13001.51644308,31.899357120004424,53488.62329088001 2024-07-16,22:43:11.000,198,10979452,14285,0,1721169790,13001.42887104999,31.730177999997977,53488.37175456 2024-07-16,22:43:12.000,198,10979416,14525,0,1721169791,13001.67137820999,31.75837452000269,53488.61630376 2024-07-16,22:43:23.000,198,10979454,14245,0,1721169802,13001.47602522,32.019192330000806,53488.930724159996 2024-07-16,22:43:24.000,198,10979438,14125,0,1721169803,13001.502970459995,32.06148711000424,53489.02854384001 2024-07-16,22:43:25.000,198,10979466,14485,0,1721169804,13001.53665201,32.04033971999888,53489.06347944 2024-07-16,22:43:26.000,198,10979446,14685,0,1721169805,13001.45581629,32.019192330000806,53488.930724159996 2024-07-16,22:43:27.000,198,10979470,14605,0,1721169806,13001.523179389995,32.019192330000806,53488.95168552 2024-07-16,22:43:28.000,198,10979478,14405,0,1721169807,13001.53665201,31.93460277000122,53488.88880144001 2024-07-16,22:43:29.000,198,10979476,14285,0,1721169808,13001.55686094,31.913455380003143,53488.90976280001 2024-07-16,22:43:30.000,198,10979449,14645,0,1721169809,13001.61075141999,31.871160599999712,53488.83290448 2024-07-16,22:43:31.000,198,10979439,14365,0,1721169810,13001.65790559,31.842964080002275,53488.818930240006 2024-07-16,22:43:32.000,198,10979384,14645,0,1721169811,13001.69832345,31.772472780001408,53488.797968880004 2024-07-16,22:43:33.000,198,10979472,14165,0,1721169812,13001.017956139993,31.434114540003065,53487.97348872001 2024-07-16,22:43:34.000,198,10979440,14565,0,1721169813,13001.57033355999,31.64558843999839,53488.7350848 2024-07-16,22:43:35.000,198,10979408,14045,0,1721169814,13001.482761529995,31.52575323000201,53488.532458320005 2024-07-16,22:43:36.000,198,10979442,14245,0,1721169815,13001.705059759995,31.610342790001596,53488.85386584 2024-07-16,22:43:37.000,198,10979458,14245,0,1721169816,13001.73874131,31.58919540000352,53488.797968880004 2024-07-16,22:43:38.000,198,10979462,14445,0,1721169817,13001.684850829995,31.560998879998806,53488.700149200005 2024-07-16,22:43:39.000,198,10979430,14365,0,1721169818,13001.69158713999,31.568048009998165,53488.67918784 2024-07-16,22:43:40.000,198,10979412,14485,0,1721169819,13001.7993681,31.610342790001596,53488.83989160001 2024-07-16,22:43:41.000,198,10979425,14365,0,1721169820,13001.772422859991,31.673784960003104,53488.69316208001 2024-07-16,22:43:42.000,198,10979453,14485,0,1721169821,13001.792631789991,31.69493235000118,53488.72809768 2024-07-16,22:43:53.000,198,10979428,14485,0,1721169832,13001.77915917,31.659686700004386,53488.8748272 2024-07-16,22:43:54.000,198,10979433,14245,0,1721169833,13001.442343669994,31.52575323000201,53488.49752272 2024-07-16,22:43:55.000,198,10979316,14725,0,1721169834,13001.314353779999,31.46936018999986,53488.40669016001 2024-07-16,22:43:56.000,198,10979303,14605,0,1721169835,13001.624224039995,31.603293660002237,53488.83290448 2024-07-16,22:43:57.000,198,10979456,14525,0,1721169836,13001.5972788,31.58919540000352,53488.804956 2024-07-16,22:43:58.000,198,10979437,14325,0,1721169837,13001.63769666,31.659686700004386,53488.797968880004 2024-07-16,22:43:59.000,198,10979457,14405,0,1721169838,13001.664641899995,31.666735830003745,53488.88181432 2024-07-16,22:44:00.000,198,10979403,14565,0,1721169839,13001.73200499999,31.680834090002463,53488.84687872 2024-07-16,22:44:01.000,198,10979429,14605,0,1721169840,13001.785895479996,31.71607973999926,53488.804956 2024-07-16,22:44:02.000,198,10979433,14685,0,1721169841,13001.846522269996,31.730177999997977,53488.81194312001 2024-07-16,22:44:03.000,198,10979452,14405,0,1721169842,13001.48949783999,31.53280236000137,53488.34380608 2024-07-16,22:44:04.000,198,10979440,14285,0,1721169843,13001.873467509991,31.610342790001596,53488.77002040001 2024-07-16,22:44:05.000,198,10979448,14485,0,1721169844,13002.115974669992,31.680834090002463,53488.797968880004 2024-07-16,22:44:06.000,198,10979433,14725,0,1721169845,13002.237228249993,31.680834090002463,53488.89578856 2024-07-16,22:44:07.000,198,10979417,14805,0,1721169846,13002.311327659998,31.666735830003745,53488.82591736 2024-07-16,22:44:08.000,198,10979426,14525,0,1721169847,13002.385427069989,31.624441050000314,53488.88181432 2024-07-16,22:44:09.000,198,10979463,14365,0,1721169848,13002.479735409994,31.603293660002237,53488.818930240006 2024-07-16,22:44:10.000,198,10979456,14205,0,1721169849,13002.499944339994,31.511654970003292,53488.79098176001 2024-07-16,22:44:11.000,198,10979451,14485,0,1721169850,13002.506680649989,31.511654970003292,53488.83290448 2024-07-16,22:44:12.000,198,10979488,14445,0,1721169851,13002.540362199994,31.568048009998165,53488.867840080005 2024-07-16,22:44:23.000,198,10979442,14445,0,1721169862,13001.46928890999,31.99804494000273,53488.62329088001 2024-07-16,22:44:24.000,198,10979457,14605,0,1721169863,13001.314353779999,31.871160599999712,53488.40669016001 2024-07-16,22:44:25.000,198,10979459,14685,0,1721169864,13001.52991569999,31.821816690004198,53488.58835528 2024-07-16,22:44:26.000,198,10979444,14485,0,1721169865,13001.583806179995,31.680834090002463,53488.63726512 2024-07-16,22:44:27.000,198,10979465,14365,0,1721169866,13001.745477619996,31.5750971400048,53488.88880144001 2024-07-16,22:44:28.000,198,10979446,14645,0,1721169867,13001.772422859991,31.434114540003065,53488.92373704 2024-07-16,22:44:29.000,198,10979442,14765,0,1721169868,13001.7993681,31.264935420003894,53488.9446984 2024-07-16,22:44:30.000,198,10979452,14565,0,1721169869,13001.859994890001,31.138051080000878,53488.95168552 2024-07-16,22:44:31.000,198,10979428,14045,0,1721169870,13001.893676439991,31.025265000003856,53488.986621120006 2024-07-16,22:44:32.000,198,10979395,14605,0,1721169871,13001.866731199996,30.990019349999784,53488.93771128001 2024-07-16,22:44:33.000,198,10979445,14205,0,1721169872,13001.361507949994,30.771496319997823,53488.39271592 2024-07-16,22:44:34.000,198,10979478,14525,0,1721169873,13001.40866211999,30.863135010004044,53488.49752272 2024-07-16,22:44:35.000,198,10979469,14525,0,1721169874,13001.65116927999,31.01116673999786,53488.8748272 2024-07-16,22:44:36.000,198,10979479,14525,0,1721169875,13001.59054248999,31.07460890999937,53488.85386584 2024-07-16,22:44:37.000,198,10979467,14525,0,1721169876,13001.48949783999,31.159198469998955,53488.867840080005 2024-07-16,22:44:38.000,198,10979443,14205,0,1721169877,13001.462552599995,31.2508371599979,53488.89578856 2024-07-16,22:44:39.000,198,10979472,14565,0,1721169878,13001.462552599995,31.321328459998767,53488.8748272 2024-07-16,22:44:40.000,198,10979417,14325,0,1721169879,13001.3951895,31.377721500000916,53488.72111056001 2024-07-16,22:44:41.000,198,10979446,14365,0,1721169880,13001.47602522,31.46936018999986,53488.77002040001 2024-07-16,22:44:42.000,198,10979434,14085,0,1721169881,13001.55686094,31.455261930001143,53488.78399464 2024-07-16,22:44:53.000,198,10979482,14525,0,1721169892,13001.233518059998,30.919528049998917,53488.72809768 2024-07-16,22:44:54.000,198,10979486,14245,0,1721169893,13001.226781749989,30.997068479999143,53488.82591736 2024-07-16,22:44:55.000,198,10979411,14245,0,1721169894,13001.145946029988,31.025265000003856,53488.81194312001 2024-07-16,22:44:56.000,198,10979497,14605,0,1721169895,13001.179627579993,31.201493250002386,53488.930724159996 2024-07-16,22:44:57.000,198,10979408,14325,0,1721169896,13001.226781749989,31.30018107000069,53489.02155672 2024-07-16,22:44:58.000,198,10979459,14125,0,1721169897,13001.206572819989,31.391819759999635,53489.02854384001 2024-07-16,22:44:59.000,198,10979475,14165,0,1721169898,13001.300881159994,31.448212800001784,53489.11238928 2024-07-16,22:45:00.000,198,10979448,14405,0,1721169899,13001.314353779999,31.52575323000201,53489.154312000006 2024-07-16,22:45:01.000,198,10979417,14165,0,1721169900,13001.374980569999,31.546900620000088,53489.16828624 2024-07-16,22:45:02.000,198,10979489,14165,0,1721169901,13001.36824425999,31.617391920000955,53489.133350640004 2024-07-16,22:45:03.000,198,10979433,14285,0,1721169902,13001.374980569999,31.617391920000955,53489.00758248001 2024-07-16,22:45:04.000,198,10979432,14725,0,1721169903,13001.422134739994,31.596244530002878,53488.97264688 2024-07-16,22:45:05.000,198,10979423,14165,0,1721169904,13001.442343669994,31.568048009998165,53488.9446984 2024-07-16,22:45:06.000,198,10979488,14245,0,1721169905,13001.462552599995,31.553949749999447,53488.986621120006 2024-07-16,22:45:07.000,198,10979471,14245,0,1721169906,13001.57706987,31.553949749999447,53489.00758248001 2024-07-16,22:45:08.000,198,10979452,14285,0,1721169907,13001.57033355999,31.58919540000352,53489.02854384001 2024-07-16,22:45:09.000,198,10979490,14165,0,1721169908,13001.422134739994,31.560998879998806,53488.8748272 2024-07-16,22:45:10.000,198,10979450,14485,0,1721169909,13001.502970459995,31.58919540000352,53488.97963400001 2024-07-16,22:45:11.000,198,10979475,14205,0,1721169910,13001.374980569999,31.659686700004386,53488.85386584 2024-07-16,22:45:12.000,198,10979468,14085,0,1721169911,13001.422134739994,31.65263756999775,53488.930724159996 2024-07-16,22:45:13.000,198,10979442,14485,0,1721169912,13001.3951895,31.69493235000118,53488.804956 2024-07-16,22:45:14.000,198,10979435,14045,0,1721169913,13001.300881159994,31.723128869998618,53488.81194312001 2024-07-16,22:45:15.000,198,10979484,14085,0,1721169914,13001.32782639999,31.800669299998845,53488.86085296001 2024-07-16,22:45:16.000,198,10979414,14525,0,1721169915,13001.112264479998,31.737227130004612,53488.427651519996 2024-07-16,22:45:17.000,198,10979495,14485,0,1721169916,13000.964065660002,31.687883220001822,53488.245986400005 2024-07-16,22:45:18.000,198,10979481,14245,0,1721169917,13001.058373999993,31.81476756000484,53488.43463864001 2024-07-16,22:45:19.000,198,10979437,14245,0,1721169918,13001.314353779999,31.913455380003143,53488.763033279996 2024-07-16,22:45:20.000,198,10979425,14405,0,1721169919,13001.280672229994,31.89230798999779,53488.71412344 2024-07-16,22:45:21.000,198,10979441,14285,0,1721169920,13001.159418649993,31.871160599999712,53488.61630376 2024-07-16,22:45:22.000,198,10979445,14325,0,1721169921,13000.910175179997,31.75837452000269,53488.45560000001 2024-07-16,22:45:33.000,198,10979421,14205,0,1721169932,13000.654195399991,31.370672370001557,53488.364767440005 2024-07-16,22:45:34.000,198,10979427,14165,0,1721169933,13000.950593039997,31.65263756999775,53488.60232952001 2024-07-16,22:45:35.000,198,10979237,14245,0,1721169934,13000.930384109997,31.737227130004612,53488.39970304 2024-07-16,22:45:36.000,198,10979411,14045,0,1721169935,13000.714822189992,31.71607973999926,53488.00143720001 2024-07-16,22:45:37.000,198,10979488,14565,0,1721169936,13000.829339459997,31.94165190000058,53488.21803792001 2024-07-16,22:45:38.000,198,10979429,14565,0,1721169937,13000.991010899997,32.244764490002126,53488.32284472 2024-07-16,22:45:39.000,198,10979428,14125,0,1721169938,13001.32782639999,32.52672968999832,53488.7350848 2024-07-16,22:45:40.000,198,10979465,14205,0,1721169939,13001.374980569999,32.59017185999983,53488.804956 2024-07-16,22:45:41.000,198,10979427,14085,0,1721169940,13001.354771639999,32.59722098999919,53488.7350848 2024-07-16,22:45:42.000,198,10979449,14445,0,1721169941,13001.253726989999,32.58312273000047,53488.72809768 2024-07-16,22:45:43.000,198,10979406,14565,0,1721169942,13000.964065660002,32.46328752000409,53488.50450984001 2024-07-16,22:45:44.000,198,10979464,14365,0,1721169943,13000.950593039997,32.39984535000258,53488.49752272 2024-07-16,22:45:45.000,198,10979445,14445,0,1721169944,13000.876493629992,32.244764490002126,53488.49752272 2024-07-16,22:45:46.000,198,10979474,14365,0,1721169945,13000.741767430001,32.13197840999783,53488.35778032001 2024-07-16,22:45:47.000,198,10979442,14445,0,1721169946,13000.741767430001,31.99804494000273,53488.39970304 2024-07-16,22:45:48.000,198,10979447,14245,0,1721169947,13001.044901380003,31.913455380003143,53488.83989160001 2024-07-16,22:45:49.000,198,10979508,14125,0,1721169948,13001.031428759998,31.828865820003557,53488.81194312001 2024-07-16,22:45:50.000,198,10979457,14245,0,1721169949,13000.997747209993,31.74427626000397,53488.8748272 2024-07-16,22:45:51.000,198,10979483,14285,0,1721169950,13000.943856730002,31.772472780001408,53488.95867264001 2024-07-16,22:45:52.000,198,10979473,14085,0,1721169951,13000.876493629992,31.71607973999926,53488.92373704 2024-07-16,22:45:53.000,198,10979477,14125,0,1721169952,13000.526205509996,31.723128869998618,53488.51848408 2024-07-16,22:45:54.000,198,10979424,14405,0,1721169953,13000.39147930999,31.7090306099999,53488.483548480006 2024-07-16,22:45:55.000,198,10979449,14045,0,1721169954,13000.29717097,31.7090306099999,53488.427651519996 2024-07-16,22:45:56.000,198,10979502,14445,0,1721169955,13000.573359679991,31.807718429998204,53488.90277568 2024-07-16,22:45:57.000,198,10979478,14205,0,1721169956,13000.55315074999,31.87820972999907,53488.95867264001 2024-07-16,22:45:58.000,198,10979432,14045,0,1721169957,13000.45884241,31.89230798999779,53488.95867264001 2024-07-16,22:45:59.000,198,10979444,14685,0,1721169958,13000.425160859995,31.899357120004424,53488.88880144001 2024-07-16,22:46:00.000,198,10979423,14445,0,1721169959,13000.364534069995,31.9205045100025,53489.00059536 2024-07-16,22:46:01.000,198,10979506,14405,0,1721169960,13000.37800669,31.913455380003143,53489.00059536 2024-07-16,22:46:02.000,198,10979429,14205,0,1721169961,13000.43189716999,31.906406250003783,53488.95168552 2024-07-16,22:46:03.000,198,10979397,14125,0,1721169962,12999.913201299998,31.687883220001822,53488.22502504 2024-07-16,22:46:04.000,198,10979476,14165,0,1721169963,13000.303907279995,31.76542365000205,53488.65822648 2024-07-16,22:46:05.000,198,10979448,14525,0,1721169964,13000.45210609999,31.75837452000269,53488.67918784 2024-07-16,22:46:06.000,198,10979418,14605,0,1721169965,13000.613777539991,31.75132539000333,53488.70713632 2024-07-16,22:46:07.000,198,10979476,14005,0,1721169966,13000.842812080002,31.786571040000126,53488.867840080005 2024-07-16,22:46:08.000,198,10979468,14285,0,1721169967,13000.916911489992,31.793620169999485,53488.85386584 2024-07-16,22:46:09.000,198,10979422,14485,0,1721169968,13000.977538279993,31.828865820003557,53488.763033279996 2024-07-16,22:46:10.000,198,10979424,14765,0,1721169969,13000.977538279993,31.807718429998204,53488.749059040005 2024-07-16,22:46:11.000,198,10979460,14165,0,1721169970,13001.011219829998,31.821816690004198,53488.804956 2024-07-16,22:46:12.000,198,10979427,14325,0,1721169971,13001.031428759998,31.899357120004424,53488.89578856 2024-07-16,22:46:13.000,198,10979449,14365,0,1721169972,13000.667668019996,31.793620169999485,53488.53944544 2024-07-16,22:46:14.000,198,10979509,14565,0,1721169973,13000.842812080002,31.9205045100025,53488.82591736 2024-07-16,22:46:15.000,198,10979487,14125,0,1721169974,13000.842812080002,31.93460277000122,53488.92373704 2024-07-16,22:46:16.000,198,10979462,14605,0,1721169975,13000.782185290002,31.9205045100025,53488.9446984 2024-07-16,22:46:17.000,198,10979487,14205,0,1721169976,13000.721558500001,31.88525885999843,53488.85386584 2024-07-16,22:46:18.000,198,10979434,14525,0,1721169977,13000.654195399991,31.87820972999907,53488.83989160001 2024-07-16,22:46:19.000,198,10979448,14485,0,1721169978,13000.640722780001,31.821816690004198,53488.818930240006 2024-07-16,22:46:20.000,198,10979484,14365,0,1721169979,13000.654195399991,31.807718429998204,53488.83989160001 2024-07-16,22:46:21.000,198,10979424,14485,0,1721169980,13000.667668019996,31.779521910000767,53488.81194312001 2024-07-16,22:46:22.000,198,10979455,14365,0,1721169981,13000.714822189992,31.807718429998204,53488.818930240006 2024-07-16,22:46:23.000,198,10979465,14365,0,1721169982,13000.775448979992,31.786571040000126,53488.83290448 2024-07-16,22:46:24.000,198,10979475,14005,0,1721169983,13000.815866839992,31.821816690004198,53488.867840080005 2024-07-16,22:46:25.000,198,10979470,14045,0,1721169984,13000.829339459997,31.793620169999485,53488.83989160001 2024-07-16,22:46:26.000,198,10979500,14525,0,1721169985,13000.977538279993,31.786571040000126,53488.818930240006 2024-07-16,22:46:27.000,198,10979418,14525,0,1721169986,13000.997747209993,31.842964080002275,53488.77700752 2024-07-16,22:46:28.000,198,10979447,14525,0,1721169987,13000.937120419992,31.835914950002916,53488.63726512 2024-07-16,22:46:29.000,198,10979487,14085,0,1721169988,13001.341299019994,31.97689755000465,53489.084440800005 2024-07-16,22:46:30.000,198,10979416,14125,0,1721169989,13001.374980569999,31.97689755000465,53489.07046656 2024-07-16,22:46:31.000,198,10979482,14365,0,1721169990,13001.41539843,31.99099581000337,53489.09142792 2024-07-16,22:46:32.000,198,10979442,14325,0,1721169991,13001.41539843,32.00509407000209,53489.04251808 2024-07-16,22:46:33.000,198,10979419,14485,0,1721169992,13001.246990679989,31.89230798999779,53488.77700752 2024-07-16,22:46:34.000,198,10979433,14085,0,1721169993,13001.105528169988,31.779521910000767,53488.581368160005 2024-07-16,22:46:35.000,198,10979476,14325,0,1721169994,13001.422134739994,31.94165190000058,53488.916749920005 2024-07-16,22:46:36.000,198,10979488,14525,0,1721169995,13001.57706987,31.969848419998016,53489.16129912 2024-07-16,22:46:37.000,198,10979441,14645,0,1721169996,13001.644432969995,31.955750159999297,53489.18226048 2024-07-16,22:46:38.000,198,10979450,14485,0,1721169997,13001.69158713999,31.92755364000186,53489.2591188 2024-07-16,22:46:39.000,198,10979452,14485,0,1721169998,13001.73874131,31.906406250003783,53489.301041520004 2024-07-16,22:46:40.000,198,10979452,14205,0,1721169999,13001.725268689996,31.89230798999779,53489.27309304001 2024-07-16,22:46:41.000,198,10979476,14445,0,1721170000,13001.725268689996,31.899357120004424,53489.28008016 2024-07-16,22:46:42.000,198,10979414,14605,0,1721170001,13001.71179606999,31.906406250003783,53489.28008016 2024-07-16,22:46:53.000,198,10979423,14285,0,1721170012,13001.46928890999,32.11083101999975,53488.867840080005 2024-07-16,22:46:54.000,198,10979440,14205,0,1721170013,13002.035138949992,32.308206660003634,53489.489693760006 2024-07-16,22:46:55.000,198,10979431,14285,0,1721170014,13002.095765739992,32.301157530004275,53489.370912720005 2024-07-16,22:46:56.000,198,10979473,14245,0,1721170015,13002.223755630002,32.35050143999979,53489.489693760006 2024-07-16,22:46:57.000,198,10979429,14125,0,1721170016,13002.324800279988,32.35755056999915,53489.36392560001 2024-07-16,22:46:58.000,198,10979443,14445,0,1721170017,13002.419108619993,32.38574709000386,53489.45475816 2024-07-16,22:46:59.000,198,10979533,14485,0,1721170018,13002.506680649989,32.39279622000322,53489.48270664001 2024-07-16,22:47:00.000,198,10979473,14325,0,1721170019,13002.560571129994,32.36459969999851,53489.42680968 2024-07-16,22:47:01.000,198,10979424,14085,0,1721170020,13002.553834819999,32.34345231000043,53489.41283544001 2024-07-16,22:47:02.000,198,10979452,14325,0,1721170021,13002.56730743999,32.34345231000043,53489.45475816 2024-07-16,22:47:03.000,198,10979485,14245,0,1721170022,13002.304591349988,32.209518839998054,53489.21020896 2024-07-16,22:47:04.000,198,10979468,14405,0,1721170023,13002.405635999989,32.28001013999892,53489.35693848 2024-07-16,22:47:05.000,198,10979468,14405,0,1721170024,13002.425844929989,32.27296100999956,53489.51065512001 2024-07-16,22:47:06.000,198,10979478,14565,0,1721170025,13002.190074079997,32.258862750000844,53489.322002880006 2024-07-16,22:47:07.000,198,10979419,14645,0,1721170026,13002.270909799998,32.294108400004916,53489.657384640006 2024-07-16,22:47:08.000,198,10979431,14285,0,1721170027,13002.156392529992,32.34345231000043,53489.60847480001 2024-07-16,22:47:09.000,198,10979524,14645,0,1721170028,13002.028402639997,32.371648829997866,53489.61546192 2024-07-16,22:47:10.000,198,10979446,14285,0,1721170029,13001.947566919996,32.442140129998734,53489.62943616001 2024-07-16,22:47:11.000,198,10979456,14245,0,1721170030,13001.859994890001,32.5126314299996,53489.62244904 2024-07-16,22:47:12.000,198,10979433,14565,0,1721170031,13001.81957703,32.52672968999832,53489.636423280004 2024-07-16,22:47:13.000,198,10979371,14405,0,1721170032,13001.65116927999,32.540827950004314,53489.38488696 2024-07-16,22:47:14.000,198,10979493,14485,0,1721170033,13001.52991569999,32.5126314299996,53489.23815744 2024-07-16,22:47:15.000,198,10979386,14245,0,1721170034,13001.75221392999,32.57607360000111,53489.35693848 2024-07-16,22:47:16.000,198,10979423,14445,0,1721170035,13001.69832345,32.470336650003446,53489.21719608 2024-07-16,22:47:17.000,198,10979440,14125,0,1721170036,13001.934094299992,32.5126314299996,53489.31501576001 2024-07-16,22:47:18.000,198,10979426,14565,0,1721170037,13002.115974669992,32.51968055999896,53489.44777104 2024-07-16,22:47:19.000,198,10979508,14325,0,1721170038,13002.351745519998,32.442140129998734,53489.60847480001 2024-07-16,22:47:20.000,198,10979442,14565,0,1721170039,13002.533625889999,32.39984535000258,53489.587513440005 2024-07-16,22:47:21.000,198,10979482,14445,0,1721170040,13002.641406849994,32.28705926999828,53489.62943616001 2024-07-16,22:47:22.000,198,10979441,14485,0,1721170041,13002.74918780999,32.2659118800002,53489.73424296 2024-07-16,22:47:23.000,198,10979457,14565,0,1721170042,13002.65487947,32.11788014999911,53489.44777104 2024-07-16,22:47:24.000,198,10979438,14525,0,1721170043,13002.79634198,32.16017493000254,53489.657384640006 2024-07-16,22:47:25.000,198,10979468,14165,0,1721170044,13002.81655091,32.1672240600019,53489.77616568001 2024-07-16,22:47:26.000,198,10979436,14245,0,1721170045,13002.6750884,32.12492927999847,53489.74123008 2024-07-16,22:47:27.000,198,10979437,14365,0,1721170046,13002.493208029999,32.11788014999911,53489.6434104 2024-07-16,22:47:28.000,198,10979453,14285,0,1721170047,13002.398899689993,32.18132232000062,53489.65039752001 2024-07-16,22:47:29.000,198,10979469,14205,0,1721170048,13002.264173490003,32.18837144999998,53489.74123008 2024-07-16,22:47:30.000,198,10979443,14365,0,1721170049,13002.095765739992,32.18132232000062,53489.69232024 2024-07-16,22:47:31.000,198,10979375,14565,0,1721170050,13001.987984779997,32.16017493000254,53489.67135888 2024-07-16,22:47:32.000,198,10979435,14365,0,1721170051,13001.947566919996,32.18132232000062,53489.67834600001 2024-07-16,22:47:33.000,198,10979461,14565,0,1721170052,13001.846522269996,32.05443798000488,53489.5735392 2024-07-16,22:47:34.000,198,10979493,14365,0,1721170053,13001.880203820001,32.026241460000165,53489.65039752001 2024-07-16,22:47:35.000,198,10979359,14205,0,1721170054,13001.961039540001,32.033290589999524,53489.62244904 2024-07-16,22:47:36.000,198,10979474,14325,0,1721170055,13001.994721089992,32.06148711000424,53489.65039752001 2024-07-16,22:47:37.000,198,10979458,14405,0,1721170056,13002.203546700002,32.04033971999888,53489.86699824001 2024-07-16,22:47:38.000,198,10979479,14405,0,1721170057,13002.365218139988,32.075585370002955,53489.88097248 2024-07-16,22:47:39.000,198,10979503,14725,0,1721170058,13002.425844929989,32.033290589999524,53489.922895200005 2024-07-16,22:47:40.000,198,10979453,14525,0,1721170059,13002.446053859989,31.962799289998657,53489.86699824001 2024-07-16,22:47:41.000,198,10979466,14285,0,1721170060,13002.493208029999,31.94870102999994,53489.93686944 2024-07-16,22:47:42.000,198,10979450,14205,0,1721170061,13002.506680649989,31.88525885999843,53489.922895200005 2024-07-16,22:47:53.000,198,10979420,14205,0,1721170072,13001.873467509991,31.08165803999873,53489.825075520006 2024-07-16,22:47:54.000,198,10979503,14245,0,1721170073,13001.947566919996,30.997068479999143,53489.95084368 2024-07-16,22:47:55.000,198,10979506,14645,0,1721170074,13001.940830610001,30.926577179998276,53489.90892096 2024-07-16,22:47:56.000,198,10979474,14165,0,1721170075,13001.974512159992,30.877233270002762,53489.8879596 2024-07-16,22:47:57.000,198,10979449,14165,0,1721170076,13002.035138949992,30.912478919999558,53489.94385656001 2024-07-16,22:47:58.000,198,10979479,14645,0,1721170077,13002.001457400002,30.863135010004044,53489.89494672001 2024-07-16,22:47:59.000,198,10979452,14645,0,1721170078,13002.068820499997,30.9054297900002,53489.95084368 2024-07-16,22:48:00.000,198,10979438,14285,0,1721170079,13001.967775849997,30.94067544000427,53489.83904976 2024-07-16,22:48:01.000,198,10979429,14365,0,1721170080,13001.967775849997,30.94772457000363,53489.72026872 2024-07-16,22:48:02.000,198,10979458,14605,0,1721170081,13001.65790559,30.89838066000084,53489.34296424001 2024-07-16,22:48:13.000,198,10979456,14445,0,1721170092,13002.297855039993,30.729201540001668,53489.9578308 2024-07-16,22:48:14.000,198,10979465,14405,0,1721170093,13002.297855039993,30.630513720003364,53489.96481792001 2024-07-16,22:48:15.000,198,10979456,14405,0,1721170094,13002.311327659998,30.524776769998425,53489.992766400006 2024-07-16,22:48:16.000,198,10979440,14125,0,1721170095,13002.311327659998,30.48953112000163,53489.9578308 2024-07-16,22:48:17.000,198,10979449,14645,0,1721170096,13002.331536589998,30.47543286000291,53489.92988232 2024-07-16,22:48:18.000,198,10979438,14405,0,1721170097,13002.351745519998,30.524776769998425,53489.90193384 2024-07-16,22:48:19.000,198,10979470,14525,0,1721170098,13002.425844929989,30.60936632999801,53489.94385656001 2024-07-16,22:48:20.000,198,10979454,14325,0,1721170099,13002.405635999989,30.65166111000144,53489.971805040004 2024-07-16,22:48:21.000,198,10979485,14565,0,1721170100,13002.392163379998,30.778545450004458,53489.89494672001 2024-07-16,22:48:22.000,198,10979445,14365,0,1721170101,13002.223755630002,30.757398059999105,53489.74123008 2024-07-16,22:48:23.000,198,10979445,14605,0,1721170102,13002.371954449998,30.89133153000148,53489.91590808001 2024-07-16,22:48:24.000,198,10979457,14205,0,1721170103,13002.331536589998,30.990019349999784,53489.9578308 2024-07-16,22:48:25.000,198,10979317,14165,0,1721170104,13002.028402639997,30.926577179998276,53489.601487679996 2024-07-16,22:48:26.000,198,10979433,14645,0,1721170105,13002.082293120002,31.06051065000065,53489.81808840001 2024-07-16,22:48:27.000,198,10979453,14125,0,1721170106,13001.873467509991,31.01116673999786,53489.67135888 2024-07-16,22:48:28.000,198,10979362,14405,0,1721170107,13001.934094299992,30.990019349999784,53489.84603688001 2024-07-16,22:48:29.000,198,10979521,14405,0,1721170108,13002.136183599992,31.06051065000065,53490.258276960005 2024-07-16,22:48:30.000,198,10979461,14405,0,1721170109,13002.122710980002,30.961822830002347,53490.26526408 2024-07-16,22:48:31.000,198,10979421,14445,0,1721170110,13002.035138949992,30.84198761999869,53490.258276960005 2024-07-16,22:48:32.000,198,10979412,14445,0,1721170111,13002.021666330002,30.750348929999745,53490.24430272 2024-07-16,22:48:33.000,198,10979501,14445,0,1721170112,13001.907149059996,30.616415460004646,53490.020714880004 2024-07-16,22:48:34.000,198,10979504,14325,0,1721170113,13001.893676439991,30.48953112000163,53490.027702 2024-07-16,22:48:35.000,198,10979462,14445,0,1721170114,13002.048611569997,30.454285470004834,53490.041676240005 2024-07-16,22:48:36.000,198,10979469,14205,0,1721170115,13002.284382419988,30.42608895000012,53490.2722512 2024-07-16,22:48:37.000,198,10979450,14325,0,1721170116,13002.398899689993,30.369695909997972,53490.23032848001 2024-07-16,22:48:38.000,198,10979445,14445,0,1721170117,13002.499944339994,30.376745040004607,53490.258276960005 2024-07-16,22:48:39.000,198,10979492,14485,0,1721170118,13002.264173490003,30.228713310003513,53489.81110128 2024-07-16,22:48:40.000,198,10979442,14245,0,1721170119,13002.69529733,30.404941560002044,53490.2373156 2024-07-16,22:48:41.000,198,10979466,14125,0,1721170120,13002.80981459999,30.48248199000227,53490.2373156 2024-07-16,22:48:42.000,198,10979449,14365,0,1721170121,13002.8771777,30.595268069999292,53490.36308376 2024-07-16,22:48:43.000,198,10979470,14645,0,1721170122,13002.466262789989,30.531825899997784,53489.77616568001 2024-07-16,22:48:44.000,198,10979336,14645,0,1721170123,13002.499944339994,30.616415460004646,53489.73424296 2024-07-16,22:48:45.000,198,10979411,14605,0,1721170124,13002.553834819999,30.71510328000295,53489.853024000004 2024-07-16,22:48:46.000,198,10979437,14125,0,1721170125,13003.052321759991,30.997068479999143,53490.425967840005 2024-07-16,22:48:47.000,198,10979434,14485,0,1721170126,13003.092739619991,31.08165803999873,53490.4818648 2024-07-16,22:48:48.000,198,10979469,14205,0,1721170127,13003.005167589996,31.12395282000216,53490.41898072001 2024-07-16,22:48:49.000,198,10979420,14365,0,1721170128,13002.97822235,31.13100195000152,53490.36308376 2024-07-16,22:48:50.000,198,10979377,14405,0,1721170129,13002.984958659996,31.138051080000878,53490.39801936001 2024-07-16,22:48:51.000,198,10979389,14605,0,1721170130,13002.97148603999,31.08165803999873,53490.39801936001 2024-07-16,22:48:52.000,198,10979447,14285,0,1721170131,13002.97822235,31.138051080000878,53490.39103224 2024-07-16,22:48:53.000,198,10979440,14085,0,1721170132,13002.722242569995,31.025265000003856,53490.05565048 2024-07-16,22:48:54.000,198,10979416,14445,0,1721170133,13002.681824709995,30.912478919999558,53490.03468912001 2024-07-16,22:48:55.000,198,10979399,14725,0,1721170134,13002.991694969991,31.004117609998502,53490.307186800004 2024-07-16,22:48:56.000,198,10979433,14485,0,1721170135,13003.234202129992,31.053461520001292,53490.56571024001 2024-07-16,22:48:57.000,198,10979450,14205,0,1721170136,13003.355455709992,31.06755978000001,53490.593658720005 2024-07-16,22:48:58.000,198,10979476,14165,0,1721170137,13003.443027740002,31.07460890999937,53490.551736 2024-07-16,22:48:59.000,198,10979493,14725,0,1721170138,13003.530599769998,31.12395282000216,53490.60064584 2024-07-16,22:49:00.000,198,10979433,14405,0,1721170139,13003.658589659994,31.173296729997674,53490.523787520004 2024-07-16,22:49:01.000,198,10979449,14565,0,1721170140,13003.813524789999,31.215591510001104,53490.593658720005 2024-07-16,22:49:02.000,198,10979464,14285,0,1721170141,13003.86741526999,31.363623240002198,53490.663529920006 2024-07-16,22:49:13.000,198,10979421,14365,0,1721170152,13004.103186119995,31.673784960003104,53490.87314352001 2024-07-16,22:49:14.000,198,10979425,14685,0,1721170153,13003.901096819995,31.610342790001596,53490.61462008001 2024-07-16,22:49:15.000,198,10979480,14365,0,1721170154,13003.86741526999,31.51870410000265,53490.57269736 2024-07-16,22:49:16.000,198,10979399,14085,0,1721170155,13003.941514679995,31.58214627000416,53490.77532384 2024-07-16,22:49:17.000,198,10979429,14325,0,1721170156,13003.880887889994,31.53280236000137,53490.81724656 2024-07-16,22:49:18.000,198,10979418,14685,0,1721170157,13003.85394265,31.52575323000201,53490.87314352001 2024-07-16,22:49:19.000,198,10979431,14245,0,1721170158,13003.692271209999,31.448212800001784,53490.87314352001 2024-07-16,22:49:20.000,198,10979428,14565,0,1721170159,13003.604699179989,31.384770630000276,53490.880130640006 2024-07-16,22:49:21.000,198,10979417,14565,0,1721170160,13003.564281319988,31.363623240002198,53490.810259440004 2024-07-16,22:49:22.000,198,10979407,14365,0,1721170161,13003.496918219993,31.34952498000348,53490.90109200001 2024-07-16,22:49:33.000,198,10979419,14525,0,1721170172,13003.086003309996,31.06051065000065,53490.87314352001 2024-07-16,22:49:34.000,198,10979460,14445,0,1721170173,13003.045585449996,31.095756300004723,53490.95698896 2024-07-16,22:49:35.000,198,10979463,14205,0,1721170174,13003.005167589996,31.173296729997674,53490.87314352001 2024-07-16,22:49:36.000,198,10979400,14205,0,1721170175,13002.89065031999,31.2508371599979,53490.831220800006 2024-07-16,22:49:37.000,198,10979428,14285,0,1721170176,13002.69529733,31.24378802999854,53490.551736 2024-07-16,22:49:38.000,198,10979409,14365,0,1721170177,13002.76939673999,31.35657411000284,53490.726414 2024-07-16,22:49:39.000,198,10979487,14325,0,1721170178,13002.83675984,31.504605840003933,53490.80327232001 2024-07-16,22:49:40.000,198,10979403,14365,0,1721170179,13003.011903899991,31.58919540000352,53490.98493744 2024-07-16,22:49:41.000,198,10979398,14005,0,1721170180,13003.03884914,31.610342790001596,53490.95000184001 2024-07-16,22:49:42.000,198,10979406,14245,0,1721170181,13003.079267000001,31.666735830003745,53490.92205336001 2024-07-16,22:50:03.000,198,10979404,14365,0,1721170202,13003.80678847999,31.75837452000269,53491.12467984 2024-07-16,22:50:04.000,198,10979452,14725,0,1721170203,13003.773106929999,31.76542365000205,53491.11769272001 2024-07-16,22:50:05.000,198,10979400,14605,0,1721170204,13003.921305749995,31.828865820003557,53491.20153816 2024-07-16,22:50:06.000,198,10979386,14525,0,1721170205,13003.85394265,31.793620169999485,53491.03384728 2024-07-16,22:50:07.000,198,10979407,14405,0,1721170206,13004.19749446,31.842964080002275,53491.32730632001 2024-07-16,22:50:08.000,198,10979373,14485,0,1721170207,13004.285066489996,31.871160599999712,53491.32730632001 2024-07-16,22:50:09.000,198,10979409,14445,0,1721170208,13004.312011729991,31.906406250003783,53491.29935784 2024-07-16,22:50:10.000,198,10979441,14245,0,1721170209,13004.325484349996,31.913455380003143,53491.29237072 2024-07-16,22:50:11.000,198,10979440,14645,0,1721170210,13004.285066489996,31.94870102999994,53491.334293440006 2024-07-16,22:50:12.000,198,10979425,14405,0,1721170211,13004.352429589992,31.97689755000465,53491.47403584001 2024-07-16,22:50:33.000,198,10979438,14205,0,1721170232,13003.665325969989,31.30018107000069,53491.25743512001 2024-07-16,22:50:34.000,198,10979467,14365,0,1721170233,13003.469972979998,31.222640640000463,53491.18756392001 2024-07-16,22:50:35.000,198,10979395,14445,0,1721170234,13003.645117039989,31.2508371599979,53491.42512600001 2024-07-16,22:50:36.000,198,10979443,14045,0,1721170235,13003.469972979998,31.159198469998955,53491.30634496001 2024-07-16,22:50:37.000,198,10979456,13965,0,1721170236,13003.348719399997,31.10985456000344,53491.23647376001 2024-07-16,22:50:38.000,198,10979432,14205,0,1721170237,13003.321774160002,31.145100210000237,53491.20153816 2024-07-16,22:50:39.000,198,10979473,14485,0,1721170238,13003.288092609997,31.10985456000344,53491.22249952 2024-07-16,22:50:40.000,198,10979404,14485,0,1721170239,13003.274619989992,31.13100195000152,53491.1805768 2024-07-16,22:50:41.000,198,10979392,14365,0,1721170240,13003.274619989992,31.13100195000152,53491.1107056 2024-07-16,22:50:42.000,198,10979443,14365,0,1721170241,13003.294828919992,31.159198469998955,53491.11769272001 2024-07-16,22:51:03.000,198,10979427,14485,0,1721170262,13002.600988989994,31.039363260002574,53490.859169280004 2024-07-16,22:51:04.000,198,10979406,14725,0,1721170263,13002.594252679999,31.025265000003856,53490.73340112001 2024-07-16,22:51:05.000,198,10979448,14725,0,1721170264,13002.641406849994,31.025265000003856,53490.77532384 2024-07-16,22:51:06.000,198,10979414,14565,0,1721170265,13002.499944339994,30.968871960001707,53490.57968448 2024-07-16,22:51:07.000,198,10979445,14365,0,1721170266,13002.661615779994,31.046412390001933,53490.74038824 2024-07-16,22:51:08.000,198,10979315,14325,0,1721170267,13002.58751636999,30.982970220000425,53490.67051704 2024-07-16,22:51:09.000,198,10979447,14365,0,1721170268,13002.71550626,31.01116673999786,53490.929040480005 2024-07-16,22:51:10.000,198,10979447,14205,0,1721170269,13002.621197919994,30.990019349999784,53490.94301472 2024-07-16,22:51:11.000,198,10979429,14085,0,1721170270,13002.499944339994,30.94772457000363,53490.91506624 2024-07-16,22:51:12.000,198,10979426,14605,0,1721170271,13002.324800279988,30.912478919999558,53490.94301472 2024-07-16,22:51:23.000,198,10979424,14325,0,1721170282,13001.920621680001,31.53280236000137,53490.712439760006 2024-07-16,22:51:24.000,198,10979465,14165,0,1721170283,13002.001457400002,31.624441050000314,53490.691478400004 2024-07-16,22:51:25.000,198,10979448,14245,0,1721170284,13002.196810389993,31.70198148000054,53490.810259440004 2024-07-16,22:51:26.000,198,10979408,14085,0,1721170285,13002.169865149997,31.69493235000118,53490.691478400004 2024-07-16,22:51:27.000,198,10979409,14365,0,1721170286,13002.371954449998,31.75837452000269,53490.70545264001 2024-07-16,22:51:28.000,198,10979453,14405,0,1721170287,13002.446053859989,31.74427626000397,53490.726414 2024-07-16,22:51:29.000,198,10979500,14605,0,1721170288,13002.499944339994,31.75837452000269,53490.80327232001 2024-07-16,22:51:30.000,198,10979406,14725,0,1721170289,13002.486471719989,31.71607973999926,53490.85218216001 2024-07-16,22:51:31.000,198,10979433,14165,0,1721170290,13002.398899689993,31.610342790001596,53490.726414 2024-07-16,22:51:32.000,198,10979424,14205,0,1721170291,13002.365218139988,31.603293660002237,53490.61462008001 2024-07-16,22:51:43.000,198,10979437,14245,0,1721170302,13001.71853238,31.279033680002613,53490.21635424 2024-07-16,22:51:44.000,198,10979430,14365,0,1721170303,13001.77915917,31.264935420003894,53490.188405760004 2024-07-16,22:51:45.000,198,10979377,14565,0,1721170304,13001.77915917,31.208542380001745,53490.06962472 2024-07-16,22:51:46.000,198,10979393,14565,0,1721170305,13001.792631789991,31.194444120003027,53490.14648304 2024-07-16,22:51:47.000,198,10979388,14565,0,1721170306,13001.502970459995,31.07460890999937,53489.69232024 2024-07-16,22:51:48.000,198,10979418,14285,0,1721170307,13001.954303229992,31.24378802999854,53490.23032848001 2024-07-16,22:51:49.000,198,10979447,14485,0,1721170308,13001.859994890001,31.279033680002613,53490.21635424 2024-07-16,22:51:50.000,198,10979429,14165,0,1721170309,13001.907149059996,31.391819759999635,53490.38404512 2024-07-16,22:51:51.000,198,10979433,14445,0,1721170310,13001.880203820001,31.391819759999635,53490.40500648 2024-07-16,22:51:52.000,198,10979448,14285,0,1721170311,13001.83978596,31.48345844999858,53490.36308376 2024-07-16,22:52:03.000,198,10979427,14325,0,1721170322,13001.886940129996,31.58919540000352,53490.08359896001 2024-07-16,22:52:04.000,198,10979416,14205,0,1721170323,13001.974512159992,31.638539309999032,53490.160457280006 2024-07-16,22:52:05.000,198,10979411,14405,0,1721170324,13002.115974669992,31.610342790001596,53490.17443152 2024-07-16,22:52:06.000,198,10979434,14405,0,1721170325,13002.028402639997,31.617391920000955,53490.20238000001 2024-07-16,22:52:07.000,198,10979417,14325,0,1721170326,13002.055347879992,31.624441050000314,53490.160457280006 2024-07-16,22:52:08.000,198,10979417,14405,0,1721170327,13002.035138949992,31.610342790001596,53490.24430272 2024-07-16,22:52:09.000,198,10979460,14365,0,1721170328,13001.974512159992,31.610342790001596,53490.29321256 2024-07-16,22:52:10.000,198,10979424,14565,0,1721170329,13002.014930019992,31.624441050000314,53490.377058000005 2024-07-16,22:52:11.000,198,10979419,14205,0,1721170330,13001.974512159992,31.617391920000955,53490.38404512 2024-07-16,22:52:12.000,198,10979403,14165,0,1721170331,13001.934094299992,31.58214627000416,53490.39103224 2024-07-16,22:52:23.000,198,10979441,14365,0,1721170342,13001.73200499999,32.01214320000145,53490.57968448 2024-07-16,22:52:24.000,198,10979452,14005,0,1721170343,13001.59054248999,32.082634500002314,53490.55872312 2024-07-16,22:52:25.000,198,10979457,14565,0,1721170344,13001.65790559,32.258862750000844,53490.663529920006 2024-07-16,22:52:26.000,198,10979415,14285,0,1721170345,13001.44907997999,32.36459969999851,53490.50282616 2024-07-16,22:52:27.000,198,10979382,14485,0,1721170346,13001.273935919999,32.420992740000656,53490.328148160006 2024-07-16,22:52:28.000,198,10979345,14245,0,1721170347,13001.422134739994,32.56902447000175,53490.58667160001 2024-07-16,22:52:29.000,198,10979428,14245,0,1721170348,13001.240254369994,32.611319249997905,53490.425967840005 2024-07-16,22:52:30.000,198,10979397,14165,0,1721170349,13001.401925809994,32.73115446000156,53490.663529920006 2024-07-16,22:52:31.000,198,10979403,14245,0,1721170350,13001.374980569999,32.77344923999772,53490.6216072 2024-07-16,22:52:32.000,198,10979400,14205,0,1721170351,13001.314353779999,32.79459663000307,53490.64955568 2024-07-16,22:52:43.000,198,10979410,14485,0,1721170362,13001.253726989999,32.850989669997944,53490.63558144001 2024-07-16,22:52:44.000,198,10979397,14565,0,1721170363,13001.240254369994,32.82279315000051,53490.57968448 2024-07-16,22:52:45.000,198,10979422,14285,0,1721170364,13001.307617469989,32.86508793000394,53490.691478400004 2024-07-16,22:52:46.000,198,10979422,14645,0,1721170365,13001.186363889989,32.850989669997944,53490.60763296 2024-07-16,22:52:47.000,198,10979427,14685,0,1721170366,13001.065110310003,32.80164576000243,53490.46090344 2024-07-16,22:52:48.000,198,10979412,14565,0,1721170367,13001.172891269998,32.76640010999836,53490.60064584 2024-07-16,22:52:49.000,198,10979427,14845,0,1721170368,13001.119000789993,32.73820359000092,53490.51680040001 2024-07-16,22:52:50.000,198,10979419,14565,0,1721170369,13001.246990679989,32.75230184999964,53490.691478400004 2024-07-16,22:52:51.000,198,10979427,14325,0,1721170370,13001.226781749989,32.68181054999877,53490.726414 2024-07-16,22:52:52.000,198,10979457,14365,0,1721170371,13001.220045439994,32.68885967999813,53490.74038824 2024-07-16,22:53:03.000,198,10979402,14125,0,1721170382,13000.883229940002,33.16820051999821,53490.67051704 2024-07-16,22:53:04.000,198,10979417,14485,0,1721170383,13000.889966249997,33.19639704000292,53490.60064584 2024-07-16,22:53:05.000,198,10979441,14805,0,1721170384,13001.159418649993,33.30918311999994,53490.691478400004 2024-07-16,22:53:06.000,198,10979379,14165,0,1721170385,13001.226781749989,33.288035730001866,53490.67051704 2024-07-16,22:53:07.000,198,10979439,14405,0,1721170386,13001.341299019994,33.302133990000584,53490.712439760006 2024-07-16,22:53:08.000,198,10979385,14365,0,1721170387,13001.49623415,33.25983921000443,53490.78231096001 2024-07-16,22:53:09.000,198,10979461,14365,0,1721170388,13001.5972788,33.25983921000443,53490.761349600005 2024-07-16,22:53:10.000,198,10979383,14525,0,1721170389,13001.65790559,33.175249650004844,53490.7962852 2024-07-16,22:53:11.000,198,10979436,14325,0,1721170390,13001.69158713999,33.13295487000141,53490.761349600005 2024-07-16,22:53:12.000,198,10979396,14325,0,1721170391,13001.745477619996,33.02016879000439,53490.90109200001 2024-07-16,22:53:23.000,198,10979370,14085,0,1721170402,13001.098791859993,33.41492007000488,53490.6216072 2024-07-16,22:53:24.000,198,10979404,14365,0,1721170403,13000.836075769992,33.4290183300036,53490.43295496 2024-07-16,22:53:25.000,198,10979373,14445,0,1721170404,13000.889966249997,33.4290183300036,53490.4818648 2024-07-16,22:53:26.000,198,10979450,14365,0,1721170405,13000.822603150002,33.38672355000017,53490.43994208 2024-07-16,22:53:27.000,198,10979396,14285,0,1721170406,13000.950593039997,33.40082180999889,53490.53077464 2024-07-16,22:53:28.000,198,10979424,14565,0,1721170407,13000.957329349993,33.37967442000081,53490.51680040001 2024-07-16,22:53:29.000,198,10979466,14565,0,1721170408,13000.910175179997,33.295084860001225,53490.57269736 2024-07-16,22:53:30.000,198,10979424,14205,0,1721170409,13000.937120419992,33.238691819999076,53490.593658720005 2024-07-16,22:53:31.000,198,10979450,14645,0,1721170410,13000.748503739997,33.125905740002054,53490.25128984001 2024-07-16,22:53:32.000,198,10979382,14405,0,1721170411,13001.024692450002,33.111807480003336,53490.57269736 2024-07-16,22:53:43.000,198,10979395,14045,0,1721170422,13001.886940129996,33.16820051999821,53490.45391632 2024-07-16,22:53:44.000,198,10979393,14205,0,1721170423,13001.893676439991,33.18934791000356,53490.45391632 2024-07-16,22:53:45.000,198,10979388,14245,0,1721170424,13001.853258579991,33.217544430001,53490.38404512 2024-07-16,22:53:46.000,198,10979407,14165,0,1721170425,13001.81957703,33.22459356000036,53490.50282616 2024-07-16,22:53:47.000,198,10979364,14285,0,1721170426,13001.73200499999,33.22459356000036,53490.39103224 2024-07-16,22:53:48.000,198,10979385,14405,0,1721170427,13001.725268689996,33.22459356000036,53490.48885192001 2024-07-16,22:53:49.000,198,10979473,14165,0,1721170428,13001.75221392999,33.252790079997794,53490.57269736 2024-07-16,22:53:50.000,198,10979369,14125,0,1721170429,13001.772422859991,33.25983921000443,53490.60064584 2024-07-16,22:53:51.000,198,10979479,14285,0,1721170430,13001.927357989996,33.302133990000584,53490.76833672 2024-07-16,22:53:52.000,198,10979422,14085,0,1721170431,13001.947566919996,33.32328137999866,53490.74038824 2024-07-16,22:53:53.000,198,10979397,14045,0,1721170432,13001.987984779997,33.33033050999802,53490.60064584 2024-07-16,22:53:54.000,198,10979426,14085,0,1721170433,13002.048611569997,33.33033050999802,53490.62859432 2024-07-16,22:53:55.000,198,10979432,14165,0,1721170434,13002.075556809992,33.35852703000273,53490.57269736 2024-07-16,22:53:56.000,198,10979417,14405,0,1721170435,13002.089029429997,33.288035730001866,53490.48885192001 2024-07-16,22:53:57.000,198,10979408,14045,0,1721170436,13001.873467509991,33.118856610002695,53490.139495920004 2024-07-16,22:53:58.000,198,10979394,14325,0,1721170437,13002.014930019992,33.23164268999972,53490.28622544 2024-07-16,22:53:59.000,198,10979410,14645,0,1721170438,13002.041875260002,33.28098660000251,53490.39103224 2024-07-16,22:54:00.000,198,10979400,14605,0,1721170439,13002.371954449998,33.478362239999115,53490.7962852 2024-07-16,22:54:01.000,198,10979401,14645,0,1721170440,13002.365218139988,33.50655876000383,53490.74038824 2024-07-16,22:54:02.000,198,10979399,14645,0,1721170441,13002.392163379998,33.55590266999934,53490.7962852 2024-07-16,22:54:03.000,198,10979384,14205,0,1721170442,13002.297855039993,33.55590266999934,53490.810259440004 2024-07-16,22:54:04.000,198,10979381,14685,0,1721170443,13002.237228249993,33.577050060004694,53490.7962852 2024-07-16,22:54:05.000,198,10979346,14325,0,1721170444,13002.169865149997,33.5629517999987,53490.691478400004 2024-07-16,22:54:06.000,198,10979372,14445,0,1721170445,13001.846522269996,33.44311659000232,53490.43994208 2024-07-16,22:54:07.000,198,10979301,14405,0,1721170446,13001.502970459995,33.295084860001225,53489.91590808001 2024-07-16,22:54:08.000,198,10979401,14165,0,1721170447,13001.765686549996,33.302133990000584,53490.36308376 2024-07-16,22:54:09.000,198,10979444,14125,0,1721170448,13001.961039540001,33.41492007000488,53490.523787520004 2024-07-16,22:54:10.000,198,10979408,13965,0,1721170449,13002.318063969993,33.471313109999755,53490.929040480005 2024-07-16,22:54:11.000,198,10979377,14525,0,1721170450,13002.318063969993,33.40787093999825,53490.859169280004 2024-07-16,22:54:12.000,198,10979395,14325,0,1721170451,13002.412372309998,33.35852703000273,53490.859169280004 2024-07-16,22:54:23.000,198,10979381,14445,0,1721170462,13002.392163379998,33.217544430001,53490.95000184001 2024-07-16,22:54:24.000,198,10979480,14285,0,1721170463,13002.345009209988,33.217544430001,53490.977950320004 2024-07-16,22:54:25.000,198,10979373,14205,0,1721170464,13002.230491939998,33.217544430001,53490.88711776 2024-07-16,22:54:26.000,198,10979415,14485,0,1721170465,13002.122710980002,33.14000400000077,53490.82423368001 2024-07-16,22:54:27.000,198,10979363,14365,0,1721170466,13002.136183599992,33.09066008999798,53490.91506624 2024-07-16,22:54:28.000,198,10979393,14165,0,1721170467,13002.109238359997,33.0060705299984,53490.95000184001 2024-07-16,22:54:29.000,198,10979418,14445,0,1721170468,13002.115974669992,32.9708248800016,53490.94301472 2024-07-16,22:54:30.000,198,10979377,14445,0,1721170469,13002.183337770002,32.90738271000009,53490.92205336001 2024-07-16,22:54:31.000,198,10979410,14525,0,1721170470,13002.203546700002,32.80164576000243,53490.929040480005 2024-07-16,22:54:32.000,198,10979409,14285,0,1721170471,13002.264173490003,32.73820359000092,53490.87314352001 2024-07-16,22:54:43.000,198,10979381,14725,0,1721170482,13002.76939673999,32.63951577000262,53490.67750416 2024-07-16,22:54:44.000,198,10979391,14365,0,1721170483,13002.6750884,32.660663160000695,53490.60064584 2024-07-16,22:54:45.000,198,10979374,14045,0,1721170484,13002.722242569995,32.64656490000198,53490.50981328 2024-07-16,22:54:46.000,198,10979368,14285,0,1721170485,13002.66835208999,32.63951577000262,53490.544748880005 2024-07-16,22:54:47.000,198,10979327,14325,0,1721170486,13002.742451499995,32.660663160000695,53490.523787520004 2024-07-16,22:54:48.000,198,10979364,14365,0,1721170487,13002.60772529999,32.660663160000695,53490.33513528 2024-07-16,22:54:49.000,198,10979367,14685,0,1721170488,13002.432581239998,32.6254175100039,53490.027702 2024-07-16,22:54:50.000,198,10979376,14685,0,1721170489,13002.762660429995,32.81574402000115,53490.495839040006 2024-07-16,22:54:51.000,198,10979429,14725,0,1721170490,13002.68856101999,32.850989669997944,53490.39103224 2024-07-16,22:54:52.000,198,10979398,14365,0,1721170491,13002.77613305,32.95672662000288,53490.57269736 2024-07-16,22:55:03.000,198,10979361,14285,0,1721170502,13002.533625889999,32.61836838000454,53490.70545264001 2024-07-16,22:55:04.000,198,10979411,14365,0,1721170503,13002.600988989994,32.53377881999768,53490.8661564 2024-07-16,22:55:05.000,198,10979376,14605,0,1721170504,13002.69529733,32.5126314299996,53490.91506624 2024-07-16,22:55:06.000,198,10979326,14165,0,1721170505,13002.69529733,32.46328752000409,53490.91506624 2024-07-16,22:55:07.000,198,10979394,14525,0,1721170506,13002.681824709995,32.470336650003446,53490.78231096001 2024-07-16,22:55:08.000,198,10979395,14445,0,1721170507,13002.621197919994,32.442140129998734,53490.68449128001 2024-07-16,22:55:09.000,198,10979426,14525,0,1721170508,13002.493208029999,32.420992740000656,53490.43994208 2024-07-16,22:55:10.000,198,10979342,14285,0,1721170509,13002.68856101999,32.5126314299996,53490.71942688 2024-07-16,22:55:11.000,198,10979375,14565,0,1721170510,13002.83675984,32.604270119998546,53490.87314352001 2024-07-16,22:55:12.000,198,10979396,14445,0,1721170511,13002.75592412,32.63246664000326,53490.8661564 2024-07-16,22:55:23.000,198,10979340,14645,0,1721170522,13002.075556809992,32.477385780002805,53490.726414 2024-07-16,22:55:24.000,198,10979404,14485,0,1721170523,13002.089029429997,32.477385780002805,53490.80327232001 2024-07-16,22:55:25.000,198,10979375,14525,0,1721170524,13001.994721089992,32.484434910002165,53490.58667160001 2024-07-16,22:55:26.000,198,10979367,14165,0,1721170525,13002.035138949992,32.52672968999832,53490.71942688 2024-07-16,22:55:27.000,198,10979397,14525,0,1721170526,13002.115974669992,32.57607360000111,53490.90807912 2024-07-16,22:55:28.000,198,10979415,14365,0,1721170527,13002.095765739992,32.63246664000326,53490.880130640006 2024-07-16,22:55:29.000,198,10979406,14565,0,1721170528,13002.035138949992,32.68181054999877,53490.89410488 2024-07-16,22:55:30.000,198,10979338,14325,0,1721170529,13002.008193709997,32.74525272000028,53490.89410488 2024-07-16,22:55:31.000,198,10979346,14205,0,1721170530,13001.954303229992,32.7241053300022,53490.87314352001 2024-07-16,22:55:32.000,198,10979358,14165,0,1721170531,13001.866731199996,32.75230184999964,53490.81724656 2024-07-16,22:55:43.000,198,10979333,14605,0,1721170542,13002.163128840002,32.759350979999,53490.63558144001 2024-07-16,22:55:44.000,198,10979364,14485,0,1721170543,13001.913885369991,32.717056200002844,53490.41898072001 2024-07-16,22:55:45.000,198,10979392,14405,0,1721170544,13001.967775849997,32.90738271000009,53490.53077464 2024-07-16,22:55:46.000,198,10979331,14405,0,1721170545,13001.563597249995,32.94967749000352,53490.20238000001 2024-07-16,22:55:47.000,198,10979381,14085,0,1721170546,13001.604015109995,33.08361095999862,53490.258276960005 2024-07-16,22:55:48.000,198,10979412,14005,0,1721170547,13001.36824425999,33.08361095999862,53490.12552168 2024-07-16,22:55:49.000,198,10979407,14245,0,1721170548,13001.233518059998,33.19639704000292,53489.971805040004 2024-07-16,22:55:50.000,198,10979321,14445,0,1721170549,13001.61075141999,33.45721485000104,53490.60064584 2024-07-16,22:55:51.000,198,10979374,14245,0,1721170550,13001.705059759995,33.50655876000383,53490.71942688 2024-07-16,22:55:52.000,198,10979343,14685,0,1721170551,13001.63769666,33.520657020002545,53490.67750416 2024-07-16,22:56:03.000,198,10979356,14565,0,1721170562,13002.351745519998,33.0060705299984,53490.495839040006 2024-07-16,22:56:04.000,198,10979358,14285,0,1721170563,13002.190074079997,32.99902139999904,53490.50981328 2024-07-16,22:56:05.000,198,10979362,14365,0,1721170564,13002.203546700002,33.14000400000077,53490.51680040001 2024-07-16,22:56:06.000,198,10979286,14285,0,1721170565,13002.129447289997,33.16820051999821,53490.58667160001 2024-07-16,22:56:07.000,198,10979310,14765,0,1721170566,13001.994721089992,33.25983921000443,53490.48885192001 2024-07-16,22:56:08.000,198,10979359,14285,0,1721170567,13001.907149059996,33.295084860001225,53490.46789056001 2024-07-16,22:56:09.000,198,10979384,14645,0,1721170568,13001.866731199996,33.351477900003374,53490.523787520004 2024-07-16,22:56:10.000,198,10979340,14645,0,1721170569,13001.792631789991,33.40787093999825,53490.523787520004 2024-07-16,22:56:11.000,198,10979373,14245,0,1721170570,13001.859994890001,33.464263980000396,53490.57269736 2024-07-16,22:56:12.000,198,10979335,14605,0,1721170571,13001.81957703,33.45721485000104,53490.60763296 2024-07-16,22:56:23.000,198,10979351,14365,0,1721170582,13001.67811452,32.55492621000303,53490.551736 2024-07-16,22:56:24.000,198,10979358,14285,0,1721170583,13001.583806179995,32.57607360000111,53490.663529920006 2024-07-16,22:56:25.000,198,10979321,14485,0,1721170584,13001.55012462999,32.63951577000262,53490.67750416 2024-07-16,22:56:26.000,198,10979355,14605,0,1721170585,13001.523179389995,32.667712290000054,53490.81724656 2024-07-16,22:56:27.000,198,10979332,14965,0,1721170586,13001.374980569999,32.68885967999813,53490.65654280001 2024-07-16,22:56:28.000,198,10979375,14325,0,1721170587,13001.280672229994,32.76640010999836,53490.663529920006 2024-07-16,22:56:29.000,198,10979391,14525,0,1721170588,13001.233518059998,32.92148096999881,53490.67051704 2024-07-16,22:56:30.000,198,10979372,14405,0,1721170589,13001.361507949994,33.076561829999264,53490.78929808 2024-07-16,22:56:31.000,198,10979383,14445,0,1721170590,13001.36824425999,33.217544430001,53490.73340112001 2024-07-16,22:56:32.000,198,10979353,14565,0,1721170591,13001.462552599995,33.337379640004656,53490.78231096001 2024-07-16,22:56:43.000,198,10979374,14285,0,1721170602,13002.398899689993,33.35852703000273,53490.65654280001 2024-07-16,22:56:44.000,198,10979376,14365,0,1721170603,13002.365218139988,33.26688834000379,53490.65654280001 2024-07-16,22:56:45.000,198,10979375,14485,0,1721170604,13002.392163379998,33.175249650004844,53490.68449128001 2024-07-16,22:56:46.000,198,10979320,14565,0,1721170605,13002.405635999989,33.076561829999264,53490.7962852 2024-07-16,22:56:47.000,198,10979369,14405,0,1721170606,13002.338272899993,32.99197226999968,53490.78231096001 2024-07-16,22:56:48.000,198,10979343,14325,0,1721170607,13002.062084190002,32.8721370600033,53490.593658720005 2024-07-16,22:56:49.000,198,10979387,14445,0,1721170608,13002.142919910002,32.886235320002015,53490.69846552 2024-07-16,22:56:50.000,198,10979303,14285,0,1721170609,13002.115974669992,32.92148096999881,53490.80327232001 2024-07-16,22:56:51.000,198,10979363,14365,0,1721170610,13002.041875260002,32.92148096999881,53490.8661564 2024-07-16,22:56:52.000,198,10979348,14405,0,1721170611,13001.853258579991,32.942628360004164,53490.77532384 2024-07-16,22:57:03.000,198,10979316,14685,0,1721170622,13001.785895479996,33.59114832000341,53490.75436248001 2024-07-16,22:57:04.000,198,10979343,14485,0,1721170623,13001.65790559,33.520657020002545,53490.58667160001 2024-07-16,22:57:05.000,198,10979332,14365,0,1721170624,13001.981248470001,33.54885353999998,53490.92205336001 2024-07-16,22:57:06.000,198,10979392,14245,0,1721170625,13001.994721089992,33.464263980000396,53490.91506624 2024-07-16,22:57:07.000,198,10979364,14205,0,1721170626,13002.001457400002,33.38672355000017,53490.83820792 2024-07-16,22:57:08.000,198,10979354,14205,0,1721170627,13002.014930019992,33.27393747000315,53490.88711776 2024-07-16,22:57:09.000,198,10979412,14365,0,1721170628,13002.075556809992,33.175249650004844,53490.91506624 2024-07-16,22:57:10.000,198,10979320,14365,0,1721170629,13002.068820499997,33.04836531000183,53490.998911680006 2024-07-16,22:57:11.000,198,10979379,14405,0,1721170630,13002.102502050002,32.8721370600033,53491.01987304001 2024-07-16,22:57:12.000,198,10979337,14685,0,1721170631,13002.102502050002,32.7241053300022,53491.096731360005 2024-07-16,22:57:23.000,198,10979345,14565,0,1721170642,13000.943856730002,32.660663160000695,53491.08275712 2024-07-16,22:57:24.000,198,10979373,14365,0,1721170643,13000.748503739997,32.64656490000198,53490.880130640006 2024-07-16,22:57:25.000,198,10979385,14485,0,1721170644,13000.735031119992,32.68181054999877,53490.87314352001 2024-07-16,22:57:26.000,198,10979380,14205,0,1721170645,13000.708085879996,32.68181054999877,53490.9360276 2024-07-16,22:57:27.000,198,10979324,14605,0,1721170646,13000.822603150002,32.67476141999941,53490.89410488 2024-07-16,22:57:28.000,198,10979337,14485,0,1721170647,13000.41168823999,32.32230492000235,53490.209367120005 2024-07-16,22:57:29.000,198,10979405,14565,0,1721170648,13001.159418649993,32.49853317000088,53490.89410488 2024-07-16,22:57:30.000,198,10979354,14685,0,1721170649,13001.267199609989,32.484434910002165,53490.880130640006 2024-07-16,22:57:31.000,198,10979361,14725,0,1721170650,13001.44907997999,32.36459969999851,53490.90109200001 2024-07-16,22:57:32.000,198,10979298,14205,0,1721170651,13001.55686094,32.32230492000235,53490.880130640006 2024-07-16,22:57:43.000,198,10979365,14365,0,1721170662,13001.920621680001,32.6254175100039,53490.68449128001 2024-07-16,22:57:44.000,198,10979348,14325,0,1721170663,13002.028402639997,32.660663160000695,53490.859169280004 2024-07-16,22:57:45.000,198,10979339,14605,0,1721170664,13001.947566919996,32.68885967999813,53490.80327232001 2024-07-16,22:57:46.000,198,10979393,14445,0,1721170665,13001.81957703,32.63246664000326,53490.64955568 2024-07-16,22:57:47.000,198,10979390,14725,0,1721170666,13002.001457400002,32.7241053300022,53490.89410488 2024-07-16,22:57:48.000,198,10979402,14485,0,1721170667,13002.048611569997,32.7241053300022,53490.92205336001 2024-07-16,22:57:49.000,198,10979413,14885,0,1721170668,13002.089029429997,32.73115446000156,53490.98493744 2024-07-16,22:57:50.000,198,10979359,14085,0,1721170669,13002.102502050002,32.710007070003485,53490.97096320001 2024-07-16,22:57:51.000,198,10979372,14205,0,1721170670,13002.149656219997,32.68885967999813,53490.96397608 2024-07-16,22:57:52.000,198,10979317,14605,0,1721170671,13002.095765739992,32.73115446000156,53490.998911680006 2024-07-16,22:58:03.000,198,10979387,14565,0,1721170682,13002.257437179993,32.5126314299996,53491.06179576 2024-07-16,22:58:04.000,198,10979385,14365,0,1721170683,13002.250700869998,32.56197534000239,53491.1107056 2024-07-16,22:58:05.000,198,10979351,14565,0,1721170684,13002.385427069989,32.59017185999983,53491.047821520006 2024-07-16,22:58:06.000,198,10979334,14445,0,1721170685,13002.439317549994,32.56197534000239,53491.1107056 2024-07-16,22:58:07.000,198,10979386,14685,0,1721170686,13002.493208029999,32.59017185999983,53491.13865408001 2024-07-16,22:58:08.000,198,10979393,14285,0,1721170687,13002.459526479994,32.611319249997905,53491.13865408001 2024-07-16,22:58:09.000,198,10979413,14405,0,1721170688,13002.54709850999,32.702957940004126,53491.29237072 2024-07-16,22:58:10.000,198,10979384,14405,0,1721170689,13002.600988989994,32.82279315000051,53491.3203192 2024-07-16,22:58:11.000,198,10979371,14365,0,1721170690,13002.56730743999,32.886235320002015,53491.3203192 2024-07-16,22:58:12.000,198,10979364,14565,0,1721170691,13002.54709850999,32.96377575000224,53491.32730632001 2024-07-16,22:58:13.000,198,10979369,14205,0,1721170692,13002.479735409994,33.04131618000247,53491.32730632001 2024-07-16,22:58:14.000,198,10979418,14205,0,1721170693,13002.425844929989,33.09770922000462,53491.46704872 2024-07-16,22:58:15.000,198,10979378,14285,0,1721170694,13002.412372309998,33.14705313000013,53491.47403584001 2024-07-16,22:58:16.000,198,10979378,14725,0,1721170695,13002.297855039993,33.217544430001,53491.54390704001 2024-07-16,22:58:17.000,198,10979373,14685,0,1721170696,13002.230491939998,33.22459356000036,53491.550894160006 2024-07-16,22:58:18.000,198,10979392,14445,0,1721170697,13002.122710980002,33.1822987800042,53491.48801008 2024-07-16,22:58:19.000,198,10979382,14405,0,1721170698,13002.075556809992,33.16820051999821,53491.481022960004 2024-07-16,22:58:20.000,198,10979411,14285,0,1721170699,13001.981248470001,33.1822987800042,53491.41813888 2024-07-16,22:58:21.000,198,10979332,14525,0,1721170700,13002.089029429997,33.14000400000077,53491.501984320006 2024-07-16,22:58:22.000,198,10979346,14205,0,1721170701,13002.095765739992,33.09770922000462,53491.5648684 2024-07-16,22:58:23.000,198,10979368,14805,0,1721170702,13002.089029429997,33.04131618000247,53491.43910024 2024-07-16,22:58:24.000,198,10979392,14605,0,1721170703,13002.169865149997,32.99197226999968,53491.432113120005 2024-07-16,22:58:25.000,198,10979352,14525,0,1721170704,13002.250700869998,32.893284450001374,53491.3901904 2024-07-16,22:58:26.000,198,10979341,14205,0,1721170705,13002.230491939998,32.76640010999836,53491.22249952 2024-07-16,22:58:27.000,198,10979367,14565,0,1721170706,13001.967775849997,32.50558230000024,53490.663529920006 2024-07-16,22:58:28.000,198,10979397,14565,0,1721170707,13002.61446161,32.7241053300022,53491.32730632001 2024-07-16,22:58:29.000,198,10979376,14645,0,1721170708,13002.70876994999,32.710007070003485,53491.250448 2024-07-16,22:58:30.000,198,10979373,14685,0,1721170709,13002.83675984,32.702957940004126,53491.29935784 2024-07-16,22:58:31.000,198,10979400,14685,0,1721170710,13002.742451499995,32.63246664000326,53491.06179576 2024-07-16,22:58:32.000,198,10979380,14765,0,1721170711,13002.64814315999,32.56902447000175,53490.859169280004 2024-07-16,22:58:33.000,198,10979330,14365,0,1721170712,13002.984958659996,32.759350979999,53491.13166696 2024-07-16,22:58:34.000,198,10979376,14525,0,1721170713,13002.843496149995,32.75230184999964,53490.94301472 2024-07-16,22:58:35.000,198,10979399,14365,0,1721170714,13003.200520580001,32.96377575000224,53491.41115176 2024-07-16,22:58:36.000,198,10979389,14405,0,1721170715,13003.193784269992,33.04131618000247,53491.383203280006 2024-07-16,22:58:37.000,198,10979383,14565,0,1721170716,13003.220729510002,33.062463570000546,53491.45307448001 2024-07-16,22:58:38.000,198,10979405,14685,0,1721170717,13003.227465819997,33.175249650004844,53491.432113120005 2024-07-16,22:58:39.000,198,10979387,14485,0,1721170718,13003.213993199992,33.217544430001,53491.42512600001 2024-07-16,22:58:40.000,198,10979356,14365,0,1721170719,13003.321774160002,33.252790079997794,53491.44608736 2024-07-16,22:58:41.000,198,10979369,14285,0,1721170720,13003.368928329997,33.27393747000315,53491.481022960004 2024-07-16,22:58:42.000,198,10979372,14245,0,1721170721,13003.422818810002,33.238691819999076,53491.51595856 2024-07-16,22:58:53.000,198,10979358,14445,0,1721170732,13003.651853349998,32.843940539998584,53491.67666232 2024-07-16,22:58:54.000,198,10979396,14405,0,1721170733,13003.577753939993,32.80869489000179,53491.767494880005 2024-07-16,22:58:55.000,198,10979363,14205,0,1721170734,13003.631644419998,32.843940539998584,53491.85134032 2024-07-16,22:58:56.000,198,10979395,14205,0,1721170735,13003.564281319988,32.80164576000243,53491.837366080006 2024-07-16,22:58:57.000,198,10979377,14525,0,1721170736,13003.564281319988,32.77344923999772,53491.80243048 2024-07-16,22:58:58.000,198,10979352,14445,0,1721170737,13003.571017629998,32.75230184999964,53491.767494880005 2024-07-16,22:58:59.000,198,10979416,14285,0,1721170738,13003.618171799993,32.69590881000477,53491.78146912 2024-07-16,22:59:00.000,198,10979404,14365,0,1721170739,13003.759634309994,32.710007070003485,53491.886275920006 2024-07-16,22:59:01.000,198,10979328,14525,0,1721170740,13003.89436051,32.68181054999877,53491.935185760005 2024-07-16,22:59:02.000,198,10979372,14605,0,1721170741,13003.961723609995,32.702957940004126,53491.97710848001 2024-07-16,22:59:13.000,198,10979353,14045,0,1721170752,13003.74616168999,32.82279315000051,53491.90025016 2024-07-16,22:59:14.000,198,10979366,14285,0,1721170753,13003.631644419998,32.759350979999,53491.95614712001 2024-07-16,22:59:15.000,198,10979366,14325,0,1721170754,13003.476709289993,32.653614030001336,53491.80243048 2024-07-16,22:59:16.000,198,10979357,14485,0,1721170755,13003.463236670003,32.56197534000239,53491.87928880001 2024-07-16,22:59:17.000,198,10979378,14445,0,1721170756,13003.517127149993,32.49853317000088,53492.005056960006 2024-07-16,22:59:18.000,198,10979333,14165,0,1721170757,13003.591226559998,32.428041870000015,53492.0889024 2024-07-16,22:59:19.000,198,10979432,14485,0,1721170758,13003.624908109989,32.35755056999915,53492.10986376 2024-07-16,22:59:20.000,198,10979373,14325,0,1721170759,13003.672062279998,32.308206660003634,53492.04697968001 2024-07-16,22:59:21.000,198,10979371,14525,0,1721170760,13003.732689069999,32.244764490002126,53491.99806984001 2024-07-16,22:59:22.000,198,10979342,14605,0,1721170761,13003.725952759989,32.2659118800002,53491.97710848001 2024-07-16,22:59:23.000,198,10979332,14485,0,1721170762,13003.779843239994,32.32935405000171,53491.92819864001 2024-07-16,22:59:24.000,198,10979392,14405,0,1721170763,13003.76637061999,32.3786979600045,53491.87928880001 2024-07-16,22:59:25.000,198,10979330,14365,0,1721170764,13003.557545009993,32.39279622000322,53491.54390704001 2024-07-16,22:59:26.000,198,10979343,14605,0,1721170765,13003.409346189997,32.40689448000194,53491.3901904 2024-07-16,22:59:27.000,198,10979351,14525,0,1721170766,13003.503654529988,32.54787708000367,53491.57185552001 2024-07-16,22:59:28.000,198,10979350,14045,0,1721170767,13003.503654529988,32.660663160000695,53491.67666232 2024-07-16,22:59:29.000,198,10979394,14645,0,1721170768,13003.523863459988,32.73820359000092,53491.66268808001 2024-07-16,22:59:30.000,198,10979363,14445,0,1721170769,13003.800052169994,32.96377575000224,53492.0889024 2024-07-16,22:59:31.000,198,10979354,14485,0,1721170770,13003.800052169994,32.98492314000032,53492.02601832001 2024-07-16,22:59:32.000,198,10979369,14405,0,1721170771,13003.773106929999,32.96377575000224,53491.99108272 2024-07-16,22:59:43.000,198,10979373,14525,0,1721170782,13004.21770339,32.40689448000194,53491.99806984001 2024-07-16,22:59:44.000,198,10979403,14405,0,1721170783,13004.251384939991,32.34345231000043,53492.13781224 2024-07-16,22:59:45.000,198,10979327,14725,0,1721170784,13004.184021839996,32.258862750000844,53491.99108272 2024-07-16,22:59:46.000,198,10979375,14445,0,1721170785,13004.11665874,32.209518839998054,53492.02601832001 2024-07-16,22:59:47.000,198,10979348,14845,0,1721170786,13004.163812909996,32.11788014999911,53492.172747840006 2024-07-16,22:59:48.000,198,10979339,14285,0,1721170787,13004.05603195,32.033290589999524,53492.11685088 2024-07-16,22:59:49.000,198,10979366,14525,0,1721170788,13003.96845991999,32.033290589999524,53492.13781224 2024-07-16,22:59:50.000,198,10979377,14405,0,1721170789,13003.98866884999,32.05443798000488,53492.20768344 2024-07-16,22:59:51.000,198,10979363,14365,0,1721170790,13003.96845991999,32.08968363000167,53492.23563192 2024-07-16,22:59:52.000,198,10979331,14765,0,1721170791,13003.97519623,32.13902754000446,53492.19370920001 2024-07-16,23:00:03.000,198,10979354,14285,0,1721170802,13004.574727819992,32.81574402000115,53492.28454176 2024-07-16,23:00:04.000,198,10979412,14205,0,1721170803,13004.520837340002,32.710007070003485,53492.32646448 2024-07-16,23:00:05.000,198,10979352,14365,0,1721170804,13004.493892099992,32.604270119998546,53492.25659328 2024-07-16,23:00:06.000,198,10979348,14365,0,1721170805,13004.359165900001,32.50558230000024,53492.24960616 2024-07-16,23:00:07.000,198,10979426,14725,0,1721170806,13004.298539110001,32.371648829997866,53492.2286448 2024-07-16,23:00:08.000,198,10979288,14365,0,1721170807,13004.143603979996,32.244764490002126,53492.18672208 2024-07-16,23:00:09.000,198,10979444,14645,0,1721170808,13004.09644981,32.08968363000167,53492.200696320004 2024-07-16,23:00:10.000,198,10979372,14245,0,1721170809,13004.03582302,31.962799289998657,53492.221657680006 2024-07-16,23:00:11.000,198,10979387,14565,0,1721170810,13004.002141469995,31.835914950002916,53492.24960616 2024-07-16,23:00:12.000,198,10979385,14405,0,1721170811,13003.92804205999,31.75132539000333,53492.298516 2024-07-16,23:00:23.000,198,10979383,14405,0,1721170822,13003.591226559998,31.455261930001143,53492.13781224 2024-07-16,23:00:24.000,198,10979394,14325,0,1721170823,13003.523863459988,31.412967149997712,53492.172747840006 2024-07-16,23:00:25.000,198,10979372,14645,0,1721170824,13003.463236670003,31.441163670002425,53492.01204408 2024-07-16,23:00:26.000,198,10979344,14325,0,1721170825,13003.564281319988,31.48345844999858,53492.08191528 2024-07-16,23:00:27.000,198,10979367,14365,0,1721170826,13003.577753939993,31.49050757999794,53492.08191528 2024-07-16,23:00:28.000,198,10979338,14725,0,1721170827,13003.510390839998,31.5750971400048,53491.935185760005 2024-07-16,23:00:29.000,198,10979387,14245,0,1721170828,13003.544072389988,31.617391920000955,53491.92121152 2024-07-16,23:00:30.000,198,10979395,14365,0,1721170829,13003.584490249988,31.70198148000054,53491.90025016 2024-07-16,23:00:31.000,198,10979365,14125,0,1721170830,13003.692271209999,31.75132539000333,53491.99108272 2024-07-16,23:00:32.000,198,10979351,14245,0,1721170831,13003.685534899989,31.828865820003557,53492.02601832001 2024-07-16,23:00:43.000,198,10979374,14365,0,1721170842,13004.406320069997,32.301157530004275,53492.03999256 2024-07-16,23:00:44.000,198,10979368,14165,0,1721170843,13004.372638519992,32.31525579000299,53492.08191528 2024-07-16,23:00:45.000,198,10979350,14365,0,1721170844,13004.251384939991,32.33640318000107,53492.02601832001 2024-07-16,23:00:46.000,198,10979365,14245,0,1721170845,13003.86741526999,32.18132232000062,53491.51595856 2024-07-16,23:00:47.000,198,10979364,14285,0,1721170846,13004.163812909996,32.32935405000171,53491.97710848001 2024-07-16,23:00:48.000,198,10979341,14085,0,1721170847,13004.11665874,32.31525579000299,53491.94217288 2024-07-16,23:00:49.000,198,10979414,14285,0,1721170848,13004.022350399995,32.27296100999956,53491.8443532 2024-07-16,23:00:50.000,198,10979368,14445,0,1721170849,13004.13686767,32.32230492000235,53492.08191528 2024-07-16,23:00:51.000,198,10979359,14245,0,1721170850,13004.21770339,32.2659118800002,53492.172747840006 2024-07-16,23:00:52.000,198,10979332,14405,0,1721170851,13004.244648629996,32.27296100999956,53492.21467056001 2024-07-16,23:01:13.000,198,10979385,14725,0,1721170872,13004.493892099992,32.28001013999892,53492.053966800006 2024-07-16,23:01:14.000,198,10979375,14405,0,1721170873,13004.338956970001,32.23066623000341,53491.89326304 2024-07-16,23:01:15.000,198,10979367,14565,0,1721170874,13004.460210550002,32.258862750000844,53492.033005440004 2024-07-16,23:01:16.000,198,10979310,14325,0,1721170875,13004.305275419996,32.22361710000405,53492.033005440004 2024-07-16,23:01:17.000,198,10979394,14325,0,1721170876,13004.480419480002,32.36459969999851,53492.37537432 2024-07-16,23:01:18.000,198,10979378,14405,0,1721170877,13004.392847449992,32.435090999999375,53492.37537432 2024-07-16,23:01:19.000,198,10979385,14525,0,1721170878,13004.305275419996,32.49853317000088,53492.37537432 2024-07-16,23:01:20.000,198,10979281,14405,0,1721170879,13003.88762419999,32.52672968999832,53491.87928880001 2024-07-16,23:01:21.000,198,10979357,14725,0,1721170880,13004.042559329995,32.76640010999836,53492.1587736 2024-07-16,23:01:22.000,198,10979396,14445,0,1721170881,13003.800052169994,32.79459663000307,53491.92121152 2024-07-16,23:01:43.000,198,10979378,14725,0,1721170902,13003.97519623,32.75230184999964,53491.99108272 2024-07-16,23:01:44.000,198,10979373,14325,0,1721170903,13003.860678959994,32.74525272000028,53491.886275920006 2024-07-16,23:01:45.000,198,10979369,14445,0,1721170904,13004.01561409,32.75230184999964,53492.02601832001 2024-07-16,23:01:46.000,198,10979377,14325,0,1721170905,13003.9549873,32.75230184999964,53492.053966800006 2024-07-16,23:01:47.000,198,10979359,14645,0,1721170906,13003.89436051,32.80164576000243,53491.94916 2024-07-16,23:01:48.000,198,10979368,14365,0,1721170907,13003.901096819995,32.850989669997944,53491.984095600004 2024-07-16,23:01:49.000,198,10979329,14405,0,1721170908,13003.85394265,32.92148096999881,53491.90025016 2024-07-16,23:01:50.000,198,10979343,14485,0,1721170909,13003.860678959994,32.97787401000096,53491.97012136 2024-07-16,23:01:51.000,198,10979383,14525,0,1721170910,13003.880887889994,33.04836531000183,53491.94916 2024-07-16,23:01:52.000,198,10979358,14365,0,1721170911,13003.85394265,33.118856610002695,53492.07492816001 2024-07-16,23:02:13.000,198,10979376,14525,0,1721170932,13002.446053859989,33.03426705000311,53491.718585040006 2024-07-16,23:02:14.000,198,10979351,14205,0,1721170933,13002.358481829993,33.09066008999798,53491.65570096 2024-07-16,23:02:15.000,198,10979349,14565,0,1721170934,13002.297855039993,33.125905740002054,53491.59281688001 2024-07-16,23:02:16.000,198,10979334,14205,0,1721170935,13002.217019319993,33.14000400000077,53491.501984320006 2024-07-16,23:02:17.000,198,10979305,14445,0,1721170936,13002.311327659998,33.23164268999972,53491.53691992 2024-07-16,23:02:18.000,198,10979381,14205,0,1721170937,13002.082293120002,33.15410225999949,53491.250448 2024-07-16,23:02:19.000,198,10979370,14725,0,1721170938,13002.358481829993,33.238691819999076,53491.48801008 2024-07-16,23:02:20.000,198,10979383,14325,0,1721170939,13002.506680649989,33.238691819999076,53491.55788128 2024-07-16,23:02:21.000,198,10979336,14365,0,1721170940,13002.540362199994,33.238691819999076,53491.45307448001 2024-07-16,23:02:22.000,198,10979373,14245,0,1721170941,13002.722242569995,33.22459356000036,53491.550894160006 2024-07-16,23:02:33.000,198,10979367,14445,0,1721170952,13002.466262789989,33.118856610002695,53490.80327232001 2024-07-16,23:02:34.000,198,10979361,14325,0,1721170953,13002.68856101999,33.32328137999866,53491.15961544001 2024-07-16,23:02:35.000,198,10979361,14565,0,1721170954,13002.74918780999,33.42196920000424,53491.24346088 2024-07-16,23:02:36.000,198,10979312,14845,0,1721170955,13002.61446161,33.45721485000104,53491.22249952 2024-07-16,23:02:37.000,198,10979343,14325,0,1721170956,13002.641406849994,33.464263980000396,53491.250448 2024-07-16,23:02:38.000,198,10979377,14765,0,1721170957,13002.66835208999,33.471313109999755,53491.250448 2024-07-16,23:02:39.000,198,10979343,14405,0,1721170958,13002.722242569995,33.478362239999115,53491.20153816 2024-07-16,23:02:40.000,198,10979395,14405,0,1721170959,13002.76939673999,33.4290183300036,53491.28538360001 2024-07-16,23:02:41.000,198,10979343,14605,0,1721170960,13002.91085924999,33.45016572000168,53491.27140936 2024-07-16,23:02:42.000,198,10979335,14565,0,1721170961,13003.052321759991,33.45016572000168,53491.39717752 2024-07-16,23:02:53.000,198,10979379,14525,0,1721170972,13003.05905807,33.49950963000447,53491.44608736 2024-07-16,23:02:54.000,198,10979383,14405,0,1721170973,13003.025376519996,33.43606746000296,53491.35525480001 2024-07-16,23:02:55.000,198,10979360,14685,0,1721170974,13003.072530689991,33.344428770004015,53491.3901904 2024-07-16,23:02:56.000,198,10979335,14725,0,1721170975,13002.944540799996,33.295084860001225,53491.23647376001 2024-07-16,23:02:57.000,198,10979325,14525,0,1721170976,13003.03884914,33.23164268999972,53491.250448 2024-07-16,23:02:58.000,198,10979346,14645,0,1721170977,13003.166839029996,33.217544430001,53491.34826768 2024-07-16,23:02:59.000,198,10979315,14485,0,1721170978,13003.146630099996,33.18934791000356,53491.24346088 2024-07-16,23:03:00.000,198,10979352,14765,0,1721170979,13003.153366409992,33.111807480003336,53491.13166696 2024-07-16,23:03:01.000,198,10979358,14605,0,1721170980,13002.91759556,33.02721792000375,53490.70545264001 2024-07-16,23:03:02.000,198,10979341,14645,0,1721170981,13003.308301539997,33.16115138999885,53491.15961544001 2024-07-16,23:03:13.000,198,10979340,14245,0,1721170992,13003.112948549991,33.61229571000149,53491.29237072 2024-07-16,23:03:14.000,198,10979373,14365,0,1721170993,13003.126421169996,33.654590489997645,53491.27140936 2024-07-16,23:03:15.000,198,10979368,14205,0,1721170994,13003.065794379996,33.66163962000428,53491.166602560006 2024-07-16,23:03:16.000,198,10979316,14245,0,1721170995,13003.126421169996,33.68278701000236,53491.20852528001 2024-07-16,23:03:17.000,198,10979329,14285,0,1721170996,13003.166839029996,33.73213091999787,53491.215512400006 2024-07-16,23:03:18.000,198,10979345,14685,0,1721170997,13003.139893790001,33.703934400000435,53491.17358968 2024-07-16,23:03:19.000,198,10979341,14525,0,1721170998,13003.234202129992,33.710983529999794,53491.24346088 2024-07-16,23:03:20.000,198,10979337,14525,0,1721170999,13003.315037849992,33.746229180003866,53491.29237072 2024-07-16,23:03:21.000,198,10979350,14405,0,1721171000,13003.308301539997,33.78147483000066,53491.194551040004 2024-07-16,23:03:22.000,198,10979347,14365,0,1721171001,13003.443027740002,33.78147483000066,53491.41813888 2024-07-16,23:03:33.000,198,10979336,14525,0,1721171012,13002.89738663,33.245740949998435,53491.08275712 2024-07-16,23:03:34.000,198,10979325,14365,0,1721171013,13002.87044138999,33.14705313000013,53491.08974424001 2024-07-16,23:03:35.000,198,10979333,14685,0,1721171014,13002.83002352999,33.13295487000141,53491.026860160004 2024-07-16,23:03:36.000,198,10979301,14445,0,1721171015,13002.85023245999,33.09066008999798,53491.06179576 2024-07-16,23:03:37.000,198,10979344,14405,0,1721171016,13002.904122939995,33.04836531000183,53491.08974424001 2024-07-16,23:03:38.000,198,10979370,14685,0,1721171017,13003.011903899991,33.04836531000183,53491.06179576 2024-07-16,23:03:39.000,198,10979321,14605,0,1721171018,13003.180311650001,33.02016879000439,53491.0058988 2024-07-16,23:03:40.000,198,10979389,14525,0,1721171019,13003.368928329997,33.062463570000546,53491.13166696 2024-07-16,23:03:41.000,198,10979323,14445,0,1721171020,13003.463236670003,33.09066008999798,53491.13166696 2024-07-16,23:03:42.000,198,10979352,14565,0,1721171021,13003.584490249988,33.14000400000077,53491.11769272001 2024-07-16,23:03:43.000,198,10979339,14605,0,1721171022,13003.672062279998,33.16115138999885,53491.12467984 2024-07-16,23:03:44.000,198,10979316,14445,0,1721171023,13003.712480139999,33.16820051999821,53491.047821520006 2024-07-16,23:03:45.000,198,10979301,14205,0,1721171024,13003.712480139999,33.13295487000141,53490.88711776 2024-07-16,23:03:46.000,198,10979367,14525,0,1721171025,13003.820261099994,33.14705313000013,53491.047821520006 2024-07-16,23:03:47.000,198,10979366,14205,0,1721171026,13003.94825098999,33.111807480003336,53491.20153816 2024-07-16,23:03:48.000,198,10979292,14325,0,1721171027,13003.544072389988,32.893284450001374,53490.691478400004 2024-07-16,23:03:49.000,198,10979319,14405,0,1721171028,13003.557545009993,32.80869489000179,53490.64955568 2024-07-16,23:03:50.000,198,10979407,14205,0,1721171029,13003.98866884999,32.92853009999817,53491.25743512001 2024-07-16,23:03:51.000,198,10979404,14405,0,1721171030,13003.901096819995,32.80869489000179,53491.24346088 2024-07-16,23:03:52.000,198,10979350,14445,0,1721171031,13003.921305749995,32.69590881000477,53491.35525480001 2024-07-16,23:03:53.000,198,10979377,14605,0,1721171032,13003.584490249988,32.53377881999768,53490.880130640006 2024-07-16,23:03:54.000,198,10979349,14765,0,1721171033,13003.712480139999,32.44918925999809,53490.998911680006 2024-07-16,23:03:55.000,198,10979368,14365,0,1721171034,13003.90783312999,32.4139436100013,53491.27839648 2024-07-16,23:03:56.000,198,10979373,14605,0,1721171035,13003.800052169994,32.28705926999828,53491.1805768 2024-07-16,23:03:57.000,198,10979337,14365,0,1721171036,13003.571017629998,32.11788014999911,53490.90109200001 2024-07-16,23:03:58.000,198,10979390,14805,0,1721171037,13003.624908109989,32.019192330000806,53491.047821520006 2024-07-16,23:03:59.000,198,10979326,14565,0,1721171038,13003.813524789999,32.06148711000424,53491.30634496001 2024-07-16,23:04:00.000,198,10979407,14685,0,1721171039,13003.813524789999,32.033290589999524,53491.37621616001 2024-07-16,23:04:01.000,198,10979394,14645,0,1721171040,13003.80678847999,31.969848419998016,53491.362241920004 2024-07-16,23:04:02.000,198,10979380,14445,0,1721171041,13003.773106929999,31.913455380003143,53491.334293440006 2024-07-16,23:04:13.000,198,10979409,14565,0,1721171052,13004.123395049995,31.94870102999994,53490.977950320004 2024-07-16,23:04:14.000,198,10979332,14525,0,1721171053,13004.163812909996,31.857062340000994,53490.998911680006 2024-07-16,23:04:15.000,198,10979367,14245,0,1721171054,13004.359165900001,31.850013210001634,53491.06878288001 2024-07-16,23:04:16.000,198,10979376,14285,0,1721171055,13004.473683169992,31.793620169999485,53491.1805768 2024-07-16,23:04:17.000,198,10979374,14685,0,1721171056,13004.466946859997,31.793620169999485,53491.06179576 2024-07-16,23:04:18.000,198,10979356,14405,0,1721171057,13004.473683169992,31.71607973999926,53491.07577 2024-07-16,23:04:19.000,198,10979292,14405,0,1721171058,13004.493892099992,31.687883220001822,53491.08974424001 2024-07-16,23:04:20.000,198,10979371,14405,0,1721171059,13004.541046270002,31.659686700004386,53491.15262832 2024-07-16,23:04:21.000,198,10979376,14125,0,1721171060,13004.541046270002,31.673784960003104,53491.1805768 2024-07-16,23:04:22.000,198,10979361,14605,0,1721171061,13004.567991509997,31.666735830003745,53491.194551040004 2024-07-16,23:04:33.000,198,10979341,14645,0,1721171072,13004.655563539993,31.730177999997977,53491.096731360005 2024-07-16,23:04:34.000,198,10979353,14405,0,1721171073,13004.709454019998,31.74427626000397,53491.18756392001 2024-07-16,23:04:35.000,198,10979380,14485,0,1721171074,13004.749871879998,31.75132539000333,53491.11769272001 2024-07-16,23:04:36.000,198,10979356,14485,0,1721171075,13004.783553429988,31.7090306099999,53491.17358968 2024-07-16,23:04:37.000,198,10979305,14725,0,1721171076,13004.857652839994,31.74427626000397,53491.1805768 2024-07-16,23:04:38.000,198,10979341,14565,0,1721171077,13004.662299850002,31.617391920000955,53490.92205336001 2024-07-16,23:04:39.000,198,10979332,14365,0,1721171078,13004.931752249999,31.71607973999926,53491.23647376001 2024-07-16,23:04:40.000,198,10979325,14485,0,1721171079,13004.972170109999,31.74427626000397,53491.313332080004 2024-07-16,23:04:41.000,198,10979345,14725,0,1721171080,13005.08668737999,31.807718429998204,53491.432113120005 2024-07-16,23:04:42.000,198,10979355,14565,0,1721171081,13005.120368929995,31.828865820003557,53491.47403584001 2024-07-16,23:04:53.000,198,10979345,14645,0,1721171092,13004.803762359988,32.45623839000473,53491.41813888 2024-07-16,23:04:54.000,198,10979307,14205,0,1721171093,13004.776817119993,32.49853317000088,53491.501984320006 2024-07-16,23:04:55.000,198,10979377,14245,0,1721171094,13004.682508780003,32.491484040001524,53491.43910024 2024-07-16,23:04:56.000,198,10979365,14405,0,1721171095,13004.716190329993,32.49853317000088,53491.60679112 2024-07-16,23:04:57.000,198,10979392,14885,0,1721171096,13004.695981399993,32.491484040001524,53491.55788128 2024-07-16,23:04:58.000,198,10979337,14805,0,1721171097,13004.695981399993,32.45623839000473,53491.60679112 2024-07-16,23:04:59.000,198,10979343,14365,0,1721171098,13004.702717710003,32.442140129998734,53491.59281688001 2024-07-16,23:05:00.000,198,10979394,14525,0,1721171099,13004.716190329993,32.435090999999375,53491.550894160006 2024-07-16,23:05:01.000,198,10979359,14525,0,1721171100,13004.763344499988,32.40689448000194,53491.57185552001 2024-07-16,23:05:02.000,198,10979373,14685,0,1721171101,13004.797026049993,32.44918925999809,53491.5648684 2024-07-16,23:05:03.000,198,10979290,14325,0,1721171102,13004.817234979993,32.420992740000656,53491.54390704001 2024-07-16,23:05:04.000,198,10979256,14405,0,1721171103,13004.642090920002,32.36459969999851,53491.32730632001 2024-07-16,23:05:05.000,198,10979298,14525,0,1721171104,13004.756608189993,32.39279622000322,53491.29237072 2024-07-16,23:05:06.000,198,10979390,14645,0,1721171105,13004.850916529998,32.36459969999851,53491.41115176 2024-07-16,23:05:07.000,198,10979373,14565,0,1721171106,13004.951961179999,32.470336650003446,53491.54390704001 2024-07-16,23:05:08.000,198,10979388,14485,0,1721171107,13005.12710523999,32.52672968999832,53491.67666232 2024-07-16,23:05:09.000,198,10979330,14285,0,1721171108,13005.13384155,32.54787708000367,53491.62076536001 2024-07-16,23:05:10.000,198,10979398,14605,0,1721171109,13004.98564272999,32.51968055999896,53491.432113120005 2024-07-16,23:05:11.000,198,10979345,14725,0,1721171110,13004.999115349994,32.49853317000088,53491.43910024 2024-07-16,23:05:12.000,198,10979373,14725,0,1721171111,13005.012587969999,32.56197534000239,53491.501984320006 2024-07-16,23:05:13.000,198,10979334,14765,0,1721171112,13004.635354609993,32.442140129998734,53490.99192456001 2024-07-16,23:05:14.000,198,10979317,14565,0,1721171113,13004.689245089998,32.53377881999768,53491.20153816 2024-07-16,23:05:15.000,198,10979233,14445,0,1721171114,13004.776817119993,32.63951577000262,53491.334293440006 2024-07-16,23:05:16.000,198,10979362,14525,0,1721171115,13004.695981399993,32.63246664000326,53491.34826768 2024-07-16,23:05:17.000,198,10979348,14645,0,1721171116,13004.581464130002,32.667712290000054,53491.264422240005 2024-07-16,23:05:18.000,198,10979425,14525,0,1721171117,13004.871125459998,32.78754750000371,53491.73954640001 2024-07-16,23:05:19.000,198,10979341,14285,0,1721171118,13004.790289739998,32.80164576000243,53491.75352064 2024-07-16,23:05:20.000,198,10979360,14205,0,1721171119,13004.749871879998,32.82279315000051,53491.82339184 2024-07-16,23:05:21.000,198,10979382,14845,0,1721171120,13004.729662949998,32.78754750000371,53491.865314560004 2024-07-16,23:05:22.000,198,10979335,14645,0,1721171121,13004.695981399993,32.80164576000243,53491.816404720004 2024-07-16,23:05:33.000,198,10979349,14605,0,1721171132,13005.14731416999,32.540827950004314,53491.481022960004 2024-07-16,23:05:34.000,198,10979336,14565,0,1721171133,13005.21467727,32.50558230000024,53491.55788128 2024-07-16,23:05:35.000,198,10979329,14325,0,1721171134,13005.29551299,32.53377881999768,53491.58582976 2024-07-16,23:05:36.000,198,10979372,14485,0,1721171135,13005.221413579995,32.49853317000088,53491.550894160006 2024-07-16,23:05:37.000,198,10979354,14365,0,1721171136,13005.12710523999,32.49853317000088,53491.57884264 2024-07-16,23:05:38.000,198,10979346,14405,0,1721171137,13004.925015939989,32.38574709000386,53491.383203280006 2024-07-16,23:05:39.000,198,10979385,14205,0,1721171138,13005.180995719995,32.51968055999896,53491.80941760001 2024-07-16,23:05:40.000,198,10979376,14365,0,1721171139,13005.120368929995,32.540827950004314,53491.78845624001 2024-07-16,23:05:41.000,198,10979367,14445,0,1721171140,13005.09342369,32.51968055999896,53491.72557216 2024-07-16,23:05:42.000,198,10979359,14325,0,1721171141,13005.032796899999,32.52672968999832,53491.718585040006 2024-07-16,23:05:53.000,198,10979322,14325,0,1721171152,13004.702717710003,32.27296100999956,53491.6347396 2024-07-16,23:05:54.000,198,10979353,14285,0,1721171153,13004.433265309992,32.082634500002314,53491.24346088 2024-07-16,23:05:55.000,198,10979330,14325,0,1721171154,13004.722926639988,32.22361710000405,53491.69063656001 2024-07-16,23:05:56.000,198,10979361,14245,0,1721171155,13004.716190329993,32.21656797000469,53491.718585040006 2024-07-16,23:05:57.000,198,10979335,14565,0,1721171156,13004.689245089998,32.244764490002126,53491.71159792001 2024-07-16,23:05:58.000,198,10979336,14565,0,1721171157,13004.695981399993,32.2659118800002,53491.83037896001 2024-07-16,23:05:59.000,198,10979331,14205,0,1721171158,13004.621881990002,32.2659118800002,53491.79544336 2024-07-16,23:06:00.000,198,10979343,14525,0,1721171159,13004.554518889992,32.28705926999828,53491.78146912 2024-07-16,23:06:01.000,198,10979369,14485,0,1721171160,13004.514101029992,32.244764490002126,53491.79544336 2024-07-16,23:06:02.000,198,10979361,14685,0,1721171161,13004.406320069997,32.21656797000469,53491.78146912 2024-07-16,23:06:13.000,198,10979351,14445,0,1721171172,13004.08971349999,32.46328752000409,53491.53691992 2024-07-16,23:06:14.000,198,10979325,14325,0,1721171173,13004.07624088,32.39984535000258,53491.53691992 2024-07-16,23:06:15.000,198,10979365,14205,0,1721171174,13003.96845991999,32.371648829997866,53491.46704872 2024-07-16,23:06:16.000,198,10979387,14205,0,1721171175,13004.03582302,32.4139436100013,53491.599804000005 2024-07-16,23:06:17.000,198,10979371,14405,0,1721171176,13004.05603195,32.428041870000015,53491.68364944 2024-07-16,23:06:18.000,198,10979386,14365,0,1721171177,13003.961723609995,32.35050143999979,53491.60679112 2024-07-16,23:06:19.000,198,10979327,14525,0,1721171178,13003.800052169994,32.251813620001485,53491.43910024 2024-07-16,23:06:20.000,198,10979319,14485,0,1721171179,13003.732689069999,32.23771536000277,53491.49499720001 2024-07-16,23:06:21.000,198,10979340,14565,0,1721171180,13003.685534899989,32.18132232000062,53491.45307448001 2024-07-16,23:06:22.000,198,10979361,14525,0,1721171181,13003.584490249988,32.08968363000167,53491.43910024 2024-07-16,23:06:23.000,198,10979330,14525,0,1721171182,13003.429555119998,31.99804494000273,53491.24346088 2024-07-16,23:06:24.000,198,10979302,14445,0,1721171183,13003.544072389988,31.99099581000337,53491.3901904 2024-07-16,23:06:25.000,198,10979374,14485,0,1721171184,13003.503654529988,31.97689755000465,53491.24346088 2024-07-16,23:06:26.000,198,10979380,14565,0,1721171185,13003.429555119998,31.871160599999712,53491.1805768 2024-07-16,23:06:27.000,198,10979358,14285,0,1721171186,13003.503654529988,31.913455380003143,53491.362241920004 2024-07-16,23:06:28.000,198,10979351,14405,0,1721171187,13003.402609880002,31.88525885999843,53491.194551040004 2024-07-16,23:06:29.000,198,10979303,14325,0,1721171188,13003.079267000001,31.75837452000269,53490.74038824 2024-07-16,23:06:30.000,198,10979414,14485,0,1721171189,13003.469972979998,31.899357120004424,53491.215512400006 2024-07-16,23:06:31.000,198,10979360,14245,0,1721171190,13003.409346189997,31.969848419998016,53491.15961544001 2024-07-16,23:06:32.000,198,10979377,14325,0,1721171191,13003.584490249988,32.05443798000488,53491.34826768 2024-07-16,23:06:33.000,198,10979345,14285,0,1721171192,13003.530599769998,32.09673276000103,53491.12467984 2024-07-16,23:06:34.000,198,10979333,14325,0,1721171193,13003.375664639992,32.00509407000209,53490.87314352001 2024-07-16,23:06:35.000,198,10979307,14125,0,1721171194,13003.544072389988,32.05443798000488,53490.929040480005 2024-07-16,23:06:36.000,198,10979345,14405,0,1721171195,13003.597962869993,31.98394668000401,53490.83820792 2024-07-16,23:06:37.000,198,10979350,14325,0,1721171196,13003.773106929999,32.04033971999888,53490.98493744 2024-07-16,23:06:38.000,198,10979334,14325,0,1721171197,13003.941514679995,31.98394668000401,53491.096731360005 2024-07-16,23:06:39.000,198,10979401,14125,0,1721171198,13003.94825098999,31.899357120004424,53490.98493744 2024-07-16,23:06:40.000,198,10979260,14205,0,1721171199,13003.91456944,31.76542365000205,53490.85218216001 2024-07-16,23:06:41.000,198,10979331,14405,0,1721171200,13003.941514679995,31.687883220001822,53490.88711776 2024-07-16,23:06:42.000,198,10979338,14325,0,1721171201,13003.860678959994,31.504605840003933,53490.70545264001 2024-07-16,23:06:43.000,198,10979356,14285,0,1721171202,13003.94825098999,31.49050757999794,53490.810259440004 2024-07-16,23:06:44.000,198,10979310,14085,0,1721171203,13003.463236670003,31.13100195000152,53490.17443152 2024-07-16,23:06:45.000,198,10979373,14125,0,1721171204,13003.80678847999,31.29313194000133,53490.60763296 2024-07-16,23:06:46.000,198,10979384,14285,0,1721171205,13004.042559329995,31.370672370001557,53490.95698896 2024-07-16,23:06:47.000,198,10979342,14445,0,1721171206,13003.99540516,31.412967149997712,53490.92205336001 2024-07-16,23:06:48.000,198,10979378,14605,0,1721171207,13003.99540516,31.434114540003065,53490.91506624 2024-07-16,23:06:49.000,198,10979357,14245,0,1721171208,13003.91456944,31.52575323000201,53490.9360276 2024-07-16,23:06:50.000,198,10979337,14525,0,1721171209,13003.89436051,31.560998879998806,53490.929040480005 2024-07-16,23:06:51.000,198,10979349,14245,0,1721171210,13003.93477837,31.666735830003745,53490.998911680006 2024-07-16,23:06:52.000,198,10979369,14245,0,1721171211,13003.87415158,31.70198148000054,53490.96397608 2024-07-16,23:06:53.000,198,10979389,14245,0,1721171212,13003.409346189997,31.49050757999794,53490.307186800004 2024-07-16,23:06:54.000,198,10979337,14405,0,1721171213,13003.645117039989,31.680834090002463,53490.55872312 2024-07-16,23:06:55.000,198,10979372,14725,0,1721171214,13003.793315859999,31.75837452000269,53490.64955568 2024-07-16,23:06:56.000,198,10979355,14325,0,1721171215,13003.315037849992,31.448212800001784,53489.96481792001 2024-07-16,23:06:57.000,198,10979351,14525,0,1721171216,13004.00887777999,31.857062340000994,53490.78231096001 2024-07-16,23:06:58.000,198,10979344,14045,0,1721171217,13004.17728553,31.87820972999907,53490.90109200001 2024-07-16,23:06:59.000,198,10979350,14565,0,1721171218,13004.264857559996,31.94870102999994,53490.831220800006 2024-07-16,23:07:00.000,198,10979342,14285,0,1721171219,13004.305275419996,32.026241460000165,53490.78929808 2024-07-16,23:07:01.000,198,10979343,14565,0,1721171220,13004.413056379992,32.10378189000039,53490.82423368001 2024-07-16,23:07:02.000,198,10979363,14725,0,1721171221,13004.480419480002,32.202469709998695,53490.84519504 2024-07-16,23:07:13.000,198,10979325,14605,0,1721171232,13004.507364719997,32.660663160000695,53490.68449128001 2024-07-16,23:07:14.000,198,10979348,14325,0,1721171233,13004.567991509997,32.660663160000695,53490.75436248001 2024-07-16,23:07:15.000,198,10979323,14245,0,1721171234,13004.635354609993,32.69590881000477,53490.75436248001 2024-07-16,23:07:16.000,198,10979374,14565,0,1721171235,13004.480419480002,32.653614030001336,53490.57968448 2024-07-16,23:07:17.000,198,10979389,14565,0,1721171236,13004.345693279996,32.611319249997905,53490.3421224 2024-07-16,23:07:18.000,198,10979397,14485,0,1721171237,13004.749871879998,32.80164576000243,53490.859169280004 2024-07-16,23:07:19.000,198,10979359,14285,0,1721171238,13004.749871879998,32.843940539998584,53490.87314352001 2024-07-16,23:07:20.000,198,10979395,14365,0,1721171239,13004.709454019998,32.91443183999945,53490.84519504 2024-07-16,23:07:21.000,198,10979362,14165,0,1721171240,13004.743135569988,32.97787401000096,53490.88711776 2024-07-16,23:07:22.000,198,10979354,14285,0,1721171241,13004.722926639988,32.99902139999904,53490.94301472 2024-07-16,23:07:23.000,198,10979393,14525,0,1721171242,13004.11665874,32.836891409999225,53490.139495920004 2024-07-16,23:07:24.000,198,10979314,14165,0,1721171243,13004.21770339,32.90738271000009,53490.29321256 2024-07-16,23:07:25.000,198,10979384,14205,0,1721171244,13004.325484349996,32.95672662000288,53490.3421224 2024-07-16,23:07:26.000,198,10979366,14245,0,1721171245,13004.359165900001,32.935579230004805,53490.425967840005 2024-07-16,23:07:27.000,198,10979374,14485,0,1721171246,13004.749871879998,33.09066008999798,53490.880130640006 2024-07-16,23:07:28.000,198,10979341,14565,0,1721171247,13004.709454019998,32.99902139999904,53490.83820792 2024-07-16,23:07:29.000,198,10979368,14165,0,1721171248,13004.716190329993,32.886235320002015,53490.810259440004 2024-07-16,23:07:30.000,198,10979383,14565,0,1721171249,13004.541046270002,32.74525272000028,53490.63558144001 2024-07-16,23:07:31.000,198,10979331,14405,0,1721171250,13004.635354609993,32.604270119998546,53490.69846552 2024-07-16,23:07:32.000,198,10979322,14405,0,1721171251,13004.635354609993,32.5126314299996,53490.82423368001 2024-07-16,23:07:43.000,198,10979322,14725,0,1721171262,13003.692271209999,31.807718429998204,53490.663529920006 2024-07-16,23:07:44.000,198,10979304,14325,0,1721171263,13003.699007519994,31.906406250003783,53490.70545264001 2024-07-16,23:07:45.000,198,10979321,14445,0,1721171264,13003.624908109989,32.026241460000165,53490.60064584 2024-07-16,23:07:46.000,198,10979306,14565,0,1721171265,13003.092739619991,31.850013210001634,53489.94385656001 2024-07-16,23:07:47.000,198,10979361,14485,0,1721171266,13003.301565230002,32.075585370002955,53490.18141864001 2024-07-16,23:07:48.000,198,10979349,14125,0,1721171267,13003.699007519994,32.308206660003634,53490.84519504 2024-07-16,23:07:49.000,198,10979380,14165,0,1721171268,13003.678798589994,32.36459969999851,53490.81724656 2024-07-16,23:07:50.000,198,10979347,14245,0,1721171269,13003.692271209999,32.39279622000322,53490.80327232001 2024-07-16,23:07:51.000,198,10979326,14125,0,1721171270,13003.719216449994,32.39279622000322,53490.810259440004 2024-07-16,23:07:52.000,198,10979349,14205,0,1721171271,13003.732689069999,32.38574709000386,53490.76833672 2024-07-16,23:08:03.000,198,10979312,14445,0,1721171282,13003.90783312999,32.16017493000254,53490.4119936 2024-07-16,23:08:04.000,198,10979346,14565,0,1721171283,13003.941514679995,32.14607667000382,53490.495839040006 2024-07-16,23:08:05.000,198,10979333,14365,0,1721171284,13004.01561409,32.12492927999847,53490.4818648 2024-07-16,23:08:06.000,198,10979374,14645,0,1721171285,13004.10992242999,32.09673276000103,53490.58667160001 2024-07-16,23:08:07.000,198,10979376,14245,0,1721171286,13004.143603979996,32.033290589999524,53490.50282616 2024-07-16,23:08:08.000,198,10979361,14245,0,1721171287,13004.231176009991,31.969848419998016,53490.45391632 2024-07-16,23:08:09.000,198,10979354,14365,0,1721171288,13004.352429589992,31.92755364000186,53490.46090344 2024-07-16,23:08:10.000,198,10979381,14285,0,1721171289,13004.480419480002,31.88525885999843,53490.46789056001 2024-07-16,23:08:11.000,198,10979353,14645,0,1721171290,13004.567991509997,31.871160599999712,53490.4119936 2024-07-16,23:08:12.000,198,10979394,14365,0,1721171291,13004.675772469993,31.850013210001634,53490.46789056001 2024-07-16,23:08:13.000,198,10979333,14445,0,1721171292,13004.722926639988,31.89230798999779,53490.44692920001 2024-07-16,23:08:14.000,198,10979334,14445,0,1721171293,13004.850916529998,31.88525885999843,53490.41898072001 2024-07-16,23:08:15.000,198,10979354,14565,0,1721171294,13004.904807009989,31.969848419998016,53490.46090344 2024-07-16,23:08:16.000,198,10979406,14525,0,1721171295,13005.059742139994,32.05443798000488,53490.474877680004 2024-07-16,23:08:17.000,198,10979321,14485,0,1721171296,13005.08668737999,32.13902754000446,53490.37007088001 2024-07-16,23:08:18.000,198,10979355,14645,0,1721171297,13005.15405048,32.244764490002126,53490.43994208 2024-07-16,23:08:19.000,198,10979361,14165,0,1721171298,13005.16752309999,32.32935405000171,53490.28622544 2024-07-16,23:08:20.000,198,10979361,14245,0,1721171299,13005.140577859995,32.420992740000656,53490.25128984001 2024-07-16,23:08:21.000,198,10979385,14045,0,1721171300,13005.140577859995,32.49853317000088,53490.19539288 2024-07-16,23:08:22.000,198,10979394,14325,0,1721171301,13005.019324279994,32.5126314299996,53490.11853456 2024-07-16,23:08:33.000,198,10979347,14525,0,1721171312,13005.322458229995,32.91443183999945,53490.88711776 2024-07-16,23:08:34.000,198,10979313,14525,0,1721171313,13005.30898560999,32.92148096999881,53490.81724656 2024-07-16,23:08:35.000,198,10979371,14445,0,1721171314,13005.463920739996,32.97787401000096,53490.880130640006 2024-07-16,23:08:36.000,198,10979340,14205,0,1721171315,13005.342667159995,32.9708248800016,53490.593658720005 2024-07-16,23:08:37.000,198,10979295,14365,0,1721171316,13005.659273730002,33.013119659997756,53490.859169280004 2024-07-16,23:08:38.000,198,10979352,14565,0,1721171317,13005.719900520002,32.9708248800016,53490.7962852 2024-07-16,23:08:39.000,198,10979341,14405,0,1721171318,13005.989352919998,33.05541444000119,53491.06179576 2024-07-16,23:08:40.000,198,10979352,14605,0,1721171319,13006.070188639998,32.97787401000096,53491.06179576 2024-07-16,23:08:41.000,198,10979339,14205,0,1721171320,13006.103870189989,32.90033358000073,53491.07577 2024-07-16,23:08:42.000,198,10979387,14205,0,1721171321,13006.090397569998,32.81574402000115,53491.11769272001 2024-07-16,23:08:43.000,198,10979347,14405,0,1721171322,13005.793999929992,32.653614030001336,53490.88711776 2024-07-16,23:08:44.000,198,10979364,14605,0,1721171323,13005.430239189991,32.371648829997866,53490.61462008001 2024-07-16,23:08:45.000,198,10979357,14245,0,1721171324,13005.544756459996,32.38574709000386,53490.81724656 2024-07-16,23:08:46.000,198,10979392,14325,0,1721171325,13005.36961239999,32.28705926999828,53490.82423368001 2024-07-16,23:08:47.000,198,10979379,14485,0,1721171326,13005.45718443,32.301157530004275,53491.13166696 2024-07-16,23:08:48.000,198,10979351,14405,0,1721171327,13005.27530406,32.2659118800002,53491.18756392001 2024-07-16,23:08:49.000,198,10979336,14285,0,1721171328,13005.16752309999,32.2659118800002,53491.145641200004 2024-07-16,23:08:50.000,198,10979367,14245,0,1721171329,13005.012587969999,32.258862750000844,53491.166602560006 2024-07-16,23:08:51.000,198,10979341,14205,0,1721171330,13004.904807009989,32.308206660003634,53491.145641200004 2024-07-16,23:08:52.000,198,10979391,14525,0,1721171331,13004.904807009989,32.3786979600045,53491.145641200004 2024-07-16,23:09:03.000,198,10979401,14325,0,1721171342,13005.935462439993,32.80164576000243,53491.026860160004 2024-07-16,23:09:04.000,198,10979332,14245,0,1721171343,13006.029770779998,32.73820359000092,53491.06878288001 2024-07-16,23:09:05.000,198,10979342,14045,0,1721171344,13006.043243399989,32.653614030001336,53491.096731360005 2024-07-16,23:09:06.000,198,10979354,14125,0,1721171345,13006.029770779998,32.54787708000367,53491.08974424001 2024-07-16,23:09:07.000,198,10979369,14085,0,1721171346,13005.982616609988,32.477385780002805,53491.08275712 2024-07-16,23:09:08.000,198,10979339,14405,0,1721171347,13005.895044579993,32.34345231000043,53490.94301472 2024-07-16,23:09:09.000,198,10979311,14045,0,1721171348,13005.773790999992,32.301157530004275,53490.89410488 2024-07-16,23:09:10.000,198,10979386,14405,0,1721171349,13005.841154100002,32.258862750000844,53491.03384728 2024-07-16,23:09:11.000,198,10979371,14445,0,1721171350,13005.854626719993,32.251813620001485,53491.12467984 2024-07-16,23:09:12.000,198,10979387,14325,0,1721171351,13005.861363030002,32.22361710000405,53491.17358968 2024-07-16,23:09:23.000,198,10979418,14365,0,1721171362,13005.33593085,32.12492927999847,53490.712439760006 2024-07-16,23:09:24.000,198,10979357,14485,0,1721171363,13005.362876089996,32.14607667000382,53490.87314352001 2024-07-16,23:09:25.000,198,10979397,14365,0,1721171364,13005.531283839991,32.23066623000341,53491.13865408001 2024-07-16,23:09:26.000,198,10979347,14605,0,1721171365,13005.430239189991,32.17427319000126,53491.194551040004 2024-07-16,23:09:27.000,198,10979380,14245,0,1721171366,13005.342667159995,32.1672240600019,53491.11769272001 2024-07-16,23:09:28.000,198,10979376,14565,0,1721171367,13005.24835881999,32.11083101999975,53491.1805768 2024-07-16,23:09:29.000,198,10979357,14405,0,1721171368,13005.221413579995,32.019192330000806,53491.11769272001 2024-07-16,23:09:30.000,198,10979364,14525,0,1721171369,13005.21467727,31.94165190000058,53491.11769272001 2024-07-16,23:09:31.000,198,10979394,14645,0,1721171370,13005.24835881999,31.857062340000994,53491.194551040004 2024-07-16,23:09:32.000,198,10979356,14685,0,1721171371,13005.25509513,31.779521910000767,53491.12467984 2024-07-16,23:09:33.000,198,10979379,14485,0,1721171372,13005.16752309999,31.638539309999032,53491.08275712 2024-07-16,23:09:34.000,198,10979368,14645,0,1721171373,13005.019324279994,31.448212800001784,53490.8661564 2024-07-16,23:09:35.000,198,10979363,14485,0,1721171374,13005.10689630999,31.420016280004347,53490.94301472 2024-07-16,23:09:36.000,198,10979394,14565,0,1721171375,13004.918279629994,31.2508371599979,53490.67051704 2024-07-16,23:09:37.000,198,10979383,14565,0,1721171376,13005.02606058999,31.264935420003894,53490.810259440004 2024-07-16,23:09:38.000,198,10979364,14565,0,1721171377,13005.180995719995,31.30723020000005,53490.92205336001 2024-07-16,23:09:39.000,198,10979354,14325,0,1721171378,13004.978906419994,31.18034586000431,53490.67051704 2024-07-16,23:09:40.000,198,10979384,14525,0,1721171379,13005.012587969999,31.321328459998767,53490.74038824 2024-07-16,23:09:41.000,198,10979377,14925,0,1721171380,13004.992379039999,31.405918019998353,53490.71942688 2024-07-16,23:09:42.000,198,10979384,14565,0,1721171381,13004.918279629994,31.52575323000201,53490.63558144001 2024-07-16,23:10:03.000,198,10979395,14285,0,1721171402,13005.403293949996,31.624441050000314,53490.74038824 2024-07-16,23:10:04.000,198,10979382,14805,0,1721171403,13005.632328489992,31.7090306099999,53490.96397608 2024-07-16,23:10:05.000,198,10979353,14525,0,1721171404,13005.463920739996,31.70198148000054,53490.71942688 2024-07-16,23:10:06.000,198,10979379,14645,0,1721171405,13005.362876089996,31.779521910000767,53490.663529920006 2024-07-16,23:10:07.000,198,10979373,14685,0,1721171406,13005.463920739996,31.899357120004424,53490.831220800006 2024-07-16,23:10:08.000,198,10979324,14805,0,1721171407,13005.35613978,31.89230798999779,53490.75436248001 2024-07-16,23:10:09.000,198,10979336,14485,0,1721171408,13005.544756459996,31.969848419998016,53490.95000184001 2024-07-16,23:10:10.000,198,10979400,14285,0,1721171409,13005.591910629992,32.04738884999824,53490.98493744 2024-07-16,23:10:11.000,198,10979354,14605,0,1721171410,13005.598646940001,32.06148711000424,53490.977950320004 2024-07-16,23:10:12.000,198,10979365,14245,0,1721171411,13005.632328489992,32.019192330000806,53490.998911680006 2024-07-16,23:10:23.000,198,10979389,14405,0,1721171422,13005.652537419992,31.92755364000186,53491.03384728 2024-07-16,23:10:24.000,198,10979252,14805,0,1721171423,13005.470657049991,31.821816690004198,53490.83820792 2024-07-16,23:10:25.000,198,10979388,14565,0,1721171424,13005.504338599996,31.94165190000058,53490.89410488 2024-07-16,23:10:26.000,198,10979376,14565,0,1721171425,13005.692955279992,32.08968363000167,53491.06878288001 2024-07-16,23:10:27.000,198,10979363,14725,0,1721171426,13005.767054689997,32.195420579999336,53491.1107056 2024-07-16,23:10:28.000,198,10979397,14565,0,1721171427,13005.800736240002,32.2659118800002,53491.1107056 2024-07-16,23:10:29.000,198,10979332,14405,0,1721171428,13005.827681479997,32.36459969999851,53491.06179576 2024-07-16,23:10:30.000,198,10979402,14885,0,1721171429,13005.888308269998,32.435090999999375,53491.096731360005 2024-07-16,23:10:31.000,198,10979346,14565,0,1721171430,13005.908517199998,32.53377881999768,53491.0058988 2024-07-16,23:10:32.000,198,10979368,14765,0,1721171431,13006.117342809994,32.6254175100039,53491.24346088 2024-07-16,23:10:43.000,198,10979390,14205,0,1721171442,13006.18470590999,33.13295487000141,53491.362241920004 2024-07-16,23:10:44.000,198,10979378,14725,0,1721171443,13006.130815429999,33.175249650004844,53491.39717752 2024-07-16,23:10:45.000,198,10979381,14205,0,1721171444,13005.948935059998,33.175249650004844,53491.250448 2024-07-16,23:10:46.000,198,10979361,14485,0,1721171445,13005.942198749988,33.25983921000443,53491.35525480001 2024-07-16,23:10:47.000,198,10979383,14645,0,1721171446,13005.975880299993,33.27393747000315,53491.44608736 2024-07-16,23:10:48.000,198,10979421,14205,0,1721171447,13005.989352919998,33.27393747000315,53491.47403584001 2024-07-16,23:10:49.000,198,10979382,14525,0,1721171448,13006.002825539988,33.33033050999802,53491.41813888 2024-07-16,23:10:50.000,198,10979330,14405,0,1721171449,13006.009561849998,33.344428770004015,53491.41115176 2024-07-16,23:10:51.000,198,10979387,14605,0,1721171450,13006.083661259989,33.38672355000017,53491.35525480001 2024-07-16,23:10:52.000,198,10979397,14565,0,1721171451,13006.20491483999,33.40082180999889,53491.49499720001 2024-07-16,23:11:03.000,198,10979367,14365,0,1721171462,13006.44742199999,32.68885967999813,53491.13166696 2024-07-16,23:11:04.000,198,10979344,14205,0,1721171463,13006.40700413999,32.56902447000175,53491.15262832 2024-07-16,23:11:05.000,198,10979376,14525,0,1721171464,13006.46763092999,32.55492621000303,53491.20852528001 2024-07-16,23:11:06.000,198,10979403,14085,0,1721171465,13006.460894619995,32.484434910002165,53491.264422240005 2024-07-16,23:11:07.000,198,10979355,14125,0,1721171466,13006.420476759995,32.420992740000656,53491.166602560006 2024-07-16,23:11:08.000,198,10979369,14005,0,1721171467,13006.400267829995,32.34345231000043,53491.1107056 2024-07-16,23:11:09.000,198,10979362,14365,0,1721171468,13006.52825771999,32.28705926999828,53491.250448 2024-07-16,23:11:10.000,198,10979420,14685,0,1721171469,13006.57541189,32.27296100999956,53491.29237072 2024-07-16,23:11:11.000,198,10979323,14645,0,1721171470,13006.622566059996,32.2659118800002,53491.29237072 2024-07-16,23:11:12.000,198,10979386,14285,0,1721171471,13006.602357129996,32.27296100999956,53491.313332080004 2024-07-16,23:11:23.000,198,10979403,14485,0,1721171482,13006.400267829995,32.23066623000341,53491.08974424001 2024-07-16,23:11:24.000,198,10979346,14405,0,1721171483,13006.319432109995,32.075585370002955,53490.89410488 2024-07-16,23:11:25.000,198,10979416,14045,0,1721171484,13006.30595948999,31.97689755000465,53490.84519504 2024-07-16,23:11:26.000,198,10979406,14285,0,1721171485,13006.47436724,31.93460277000122,53491.03384728 2024-07-16,23:11:27.000,198,10979394,14725,0,1721171486,13006.582148199996,31.9205045100025,53491.08275712 2024-07-16,23:11:28.000,198,10979379,14165,0,1721171487,13006.48783985999,31.76542365000205,53490.880130640006 2024-07-16,23:11:29.000,198,10979388,14805,0,1721171488,13006.716874400001,31.828865820003557,53491.06878288001 2024-07-16,23:11:30.000,198,10979402,14085,0,1721171489,13006.757292260001,31.835914950002916,53491.01288592 2024-07-16,23:11:31.000,198,10979401,14325,0,1721171490,13006.797710120001,31.81476756000484,53491.026860160004 2024-07-16,23:11:32.000,198,10979391,14645,0,1721171491,13006.865073219997,31.857062340000994,53491.06878288001 2024-07-16,23:11:43.000,198,10979417,14365,0,1721171502,13006.481103549995,31.596244530002878,53491.047821520006 2024-07-16,23:11:44.000,198,10979411,14525,0,1721171503,13006.46763092999,31.47640931999922,53491.07577 2024-07-16,23:11:45.000,198,10979351,14805,0,1721171504,13006.38679520999,31.398868889998994,53490.88711776 2024-07-16,23:11:46.000,198,10979378,14685,0,1721171505,13006.34637734999,31.314279329999408,53490.929040480005 2024-07-16,23:11:47.000,198,10979366,14405,0,1721171506,13006.28575055999,31.271984550003253,53490.81724656 2024-07-16,23:11:48.000,198,10979360,14485,0,1721171507,13006.36658627999,31.215591510001104,53490.8661564 2024-07-16,23:11:49.000,198,10979341,14565,0,1721171508,13006.48783985999,31.23673889999918,53490.99192456001 2024-07-16,23:11:50.000,198,10979390,14525,0,1721171509,13006.46763092999,31.201493250002386,53491.026860160004 2024-07-16,23:11:51.000,198,10979385,14245,0,1721171510,13006.45415831,31.222640640000463,53490.96397608 2024-07-16,23:11:52.000,198,10979377,14165,0,1721171511,13006.47436724,31.187394990003668,53491.10371848 2024-07-16,23:12:03.000,198,10979459,14405,0,1721171522,13005.908517199998,31.08165803999873,53490.8661564 2024-07-16,23:12:04.000,198,10979385,14485,0,1721171523,13005.908517199998,30.975921090001066,53490.810259440004 2024-07-16,23:12:05.000,198,10979418,14325,0,1721171524,13005.928726129998,30.982970220000425,53490.85218216001 2024-07-16,23:12:06.000,198,10979454,14165,0,1721171525,13005.975880299993,30.877233270002762,53490.831220800006 2024-07-16,23:12:07.000,198,10979399,14405,0,1721171526,13005.935462439993,30.820840230000613,53490.75436248001 2024-07-16,23:12:08.000,198,10979465,14365,0,1721171527,13005.962407679988,30.764447189998464,53490.71942688 2024-07-16,23:12:09.000,198,10979403,14525,0,1721171528,13006.063452329989,30.799692840002535,53490.75436248001 2024-07-16,23:12:10.000,198,10979422,14645,0,1721171529,13006.056716019993,30.785594580003817,53490.70545264001 2024-07-16,23:12:11.000,198,10979411,14605,0,1721171530,13006.083661259989,30.820840230000613,53490.73340112001 2024-07-16,23:12:12.000,198,10979429,14645,0,1721171531,13006.137551739994,30.856085880004684,53490.761349600005 2024-07-16,23:12:23.000,198,10979426,14485,0,1721171542,13007.060426210002,31.560998879998806,53490.85218216001 2024-07-16,23:12:24.000,198,10979447,14325,0,1721171543,13007.222097649988,31.553949749999447,53490.87314352001 2024-07-16,23:12:25.000,198,10979413,14365,0,1721171544,13007.255779199993,31.52575323000201,53490.831220800006 2024-07-16,23:12:26.000,198,10979411,14045,0,1721171545,13007.377032779994,31.53280236000137,53490.8661564 2024-07-16,23:12:27.000,198,10979405,14805,0,1721171546,13007.49155005,31.511654970003292,53490.87314352001 2024-07-16,23:12:28.000,198,10979350,14405,0,1721171547,13007.56564945999,31.504605840003933,53490.96397608 2024-07-16,23:12:29.000,198,10979399,14205,0,1721171548,13007.62627624999,31.504605840003933,53490.98493744 2024-07-16,23:12:30.000,198,10979412,14245,0,1721171549,13007.65322149,31.53985149000073,53491.0058988 2024-07-16,23:12:31.000,198,10979412,13885,0,1721171550,13007.66669410999,31.58919540000352,53491.1107056 2024-07-16,23:12:32.000,198,10979371,14405,0,1721171551,13007.69363935,31.624441050000314,53491.07577 2024-07-16,23:12:43.000,198,10979426,14365,0,1721171562,13007.52523159999,31.29313194000133,53490.691478400004 2024-07-16,23:12:44.000,198,10979414,14365,0,1721171563,13007.720584589995,31.30723020000005,53491.01987304001 2024-07-16,23:12:45.000,198,10979440,14285,0,1721171564,13007.76773875999,31.35657411000284,53491.12467984 2024-07-16,23:12:46.000,198,10979418,14565,0,1721171565,13007.740793519995,31.34952498000348,53491.24346088 2024-07-16,23:12:47.000,198,10979371,14485,0,1721171566,13007.72732089999,31.427065410003706,53491.29237072 2024-07-16,23:12:48.000,198,10979417,14405,0,1721171567,13007.69363935,31.434114540003065,53491.29935784 2024-07-16,23:12:49.000,198,10979386,14445,0,1721171568,13007.64648517999,31.462311060000502,53491.25743512001 2024-07-16,23:12:50.000,198,10979440,14565,0,1721171569,13007.619539939995,31.53280236000137,53491.29935784 2024-07-16,23:12:51.000,198,10979410,14405,0,1721171570,13007.57238577,31.52575323000201,53491.22948664 2024-07-16,23:12:52.000,198,10979410,14285,0,1721171571,13007.619539939995,31.553949749999447,53491.23647376001 2024-07-16,23:13:03.000,198,10979405,14485,0,1721171582,13007.922673889996,30.679857629998878,53491.145641200004 2024-07-16,23:13:04.000,198,10979344,14725,0,1721171583,13007.848574479991,30.53887503000442,53491.05480864 2024-07-16,23:13:05.000,198,10979404,14445,0,1721171584,13007.929410199991,30.524776769998425,53491.24346088 2024-07-16,23:13:06.000,198,10979447,14725,0,1721171585,13007.868783409991,30.510678509999707,53491.215512400006 2024-07-16,23:13:07.000,198,10979403,14805,0,1721171586,13007.83510186,30.524776769998425,53491.15262832 2024-07-16,23:13:08.000,198,10979381,14645,0,1721171587,13007.81489293,30.54592416000378,53491.18756392001 2024-07-16,23:13:09.000,198,10979343,14685,0,1721171588,13007.929410199991,30.693955890004872,53491.3203192 2024-07-16,23:13:10.000,198,10979396,14325,0,1721171589,13007.922673889996,30.778545450004458,53491.34826768 2024-07-16,23:13:11.000,198,10979429,14525,0,1721171590,13007.956355440001,30.912478919999558,53491.313332080004 2024-07-16,23:13:12.000,198,10979428,14365,0,1721171591,13008.016982230001,30.968871960001707,53491.40416464001 2024-07-16,23:13:13.000,198,10979415,14165,0,1721171592,13007.69363935,30.926577179998276,53490.88711776 2024-07-16,23:13:14.000,198,10979390,14485,0,1721171593,13007.91593758,31.06051065000065,53491.11769272001 2024-07-16,23:13:15.000,198,10979358,14485,0,1721171594,13007.976564370001,31.173296729997674,53491.12467984 2024-07-16,23:13:16.000,198,10979436,14645,0,1721171595,13008.198862600002,31.24378802999854,53491.30634496001 2024-07-16,23:13:17.000,198,10979430,14445,0,1721171596,13008.232544149992,31.271984550003253,53491.36922904 2024-07-16,23:13:18.000,198,10979422,14445,0,1721171597,13008.320116180003,31.229689769999823,53491.37621616001 2024-07-16,23:13:19.000,198,10979390,14365,0,1721171598,13008.266225699997,31.208542380001745,53491.25743512001 2024-07-16,23:13:20.000,198,10979419,14485,0,1721171599,13008.333588799993,31.201493250002386,53491.39717752 2024-07-16,23:13:21.000,198,10979411,14205,0,1721171600,13008.374006659993,31.138051080000878,53491.37621616001 2024-07-16,23:13:22.000,198,10979413,14445,0,1721171601,13008.441369759988,31.159198469998955,53491.53691992 2024-07-16,23:13:23.000,198,10979431,14725,0,1721171602,13007.801420309996,30.93362631000491,53490.76833672 2024-07-16,23:13:24.000,198,10979271,14365,0,1721171603,13007.680166729995,30.863135010004044,53490.726414 2024-07-16,23:13:25.000,198,10979400,14405,0,1721171604,13008.057400090001,31.138051080000878,53491.334293440006 2024-07-16,23:13:26.000,198,10979429,14285,0,1721171605,13007.659957799995,31.018215870004497,53490.8661564 2024-07-16,23:13:27.000,198,10979384,14645,0,1721171606,13007.69363935,31.208542380001745,53491.01288592 2024-07-16,23:13:28.000,198,10979461,14405,0,1721171607,13007.963091749996,31.434114540003065,53491.49499720001 2024-07-16,23:13:29.000,198,10979373,14205,0,1721171608,13007.85531079,31.560998879998806,53491.50897144 2024-07-16,23:13:30.000,198,10979410,14285,0,1721171609,13007.87551972,31.673784960003104,53491.7046108 2024-07-16,23:13:31.000,198,10979365,14045,0,1721171610,13007.74752982999,31.821816690004198,53491.64172672001 2024-07-16,23:13:32.000,198,10979422,14285,0,1721171611,13007.64648517999,31.88525885999843,53491.550894160006 2024-07-16,23:13:33.000,198,10979418,14445,0,1721171612,13007.5925947,31.99804494000273,53491.52294568001 2024-07-16,23:13:34.000,198,10979400,14445,0,1721171613,13007.53196791,32.10378189000039,53491.54390704001 2024-07-16,23:13:35.000,198,10979433,14725,0,1721171614,13007.538704219995,32.17427319000126,53491.62076536001 2024-07-16,23:13:36.000,198,10979355,14325,0,1721171615,13007.289460749998,32.075585370002955,53491.3203192 2024-07-16,23:13:37.000,198,10979365,14445,0,1721171616,13007.188416099998,31.99099581000337,53491.04083440001 2024-07-16,23:13:38.000,198,10979393,14365,0,1721171617,13007.289460749998,31.94165190000058,53491.194551040004 2024-07-16,23:13:39.000,198,10979370,14205,0,1721171618,13007.222097649988,31.87820972999907,53491.03384728 2024-07-16,23:13:40.000,198,10979409,15085,0,1721171619,13007.47134112,31.93460277000122,53491.34128056 2024-07-16,23:13:41.000,198,10979399,14485,0,1721171620,13007.289460749998,31.737227130004612,53491.047821520006 2024-07-16,23:13:42.000,198,10979411,14725,0,1721171621,13007.65322149,31.75837452000269,53491.45307448001 2024-07-16,23:13:53.000,198,10979411,14085,0,1721171632,13007.78794768999,31.47640931999922,53491.42512600001 2024-07-16,23:13:54.000,198,10979369,14285,0,1721171633,13007.761002449995,31.52575323000201,53491.50897144 2024-07-16,23:13:55.000,198,10979406,14245,0,1721171634,13007.74752982999,31.603293660002237,53491.43910024 2024-07-16,23:13:56.000,198,10979422,14325,0,1721171635,13007.73405721,31.71607973999926,53491.3901904 2024-07-16,23:13:57.000,198,10979417,14405,0,1721171636,13007.66669410999,31.828865820003557,53491.28538360001 2024-07-16,23:13:58.000,198,10979425,14205,0,1721171637,13007.848574479991,31.94165190000058,53491.52294568001 2024-07-16,23:13:59.000,198,10979380,14365,0,1721171638,13007.902464959996,32.06148711000424,53491.51595856 2024-07-16,23:14:00.000,198,10979410,14285,0,1721171639,13007.89572865,32.11083101999975,53491.46704872 2024-07-16,23:14:01.000,198,10979410,14405,0,1721171640,13007.990036989991,32.209518839998054,53491.54390704001 2024-07-16,23:14:02.000,198,10979386,14445,0,1721171641,13008.118026880002,32.251813620001485,53491.68364944 2024-07-16,23:14:13.000,198,10979415,14285,0,1721171652,13007.72732089999,32.64656490000198,53491.72557216 2024-07-16,23:14:14.000,198,10979399,14285,0,1721171653,13007.64648517999,32.717056200002844,53491.73954640001 2024-07-16,23:14:15.000,198,10979355,14045,0,1721171654,13007.57238577,32.829842279999866,53491.69063656001 2024-07-16,23:14:16.000,198,10979427,14405,0,1721171655,13007.498286359994,32.893284450001374,53491.80243048 2024-07-16,23:14:17.000,198,10979426,14445,0,1721171656,13007.54544052999,33.02016879000439,53491.89326304 2024-07-16,23:14:18.000,198,10979419,14205,0,1721171657,13007.56564945999,33.09066008999798,53491.8443532 2024-07-16,23:14:19.000,198,10979367,14125,0,1721171658,13007.58585838999,33.16820051999821,53491.87230168 2024-07-16,23:14:20.000,198,10979412,14205,0,1721171659,13007.58585838999,33.20344617000228,53491.865314560004 2024-07-16,23:14:21.000,198,10979407,14285,0,1721171660,13007.639748869995,33.19639704000292,53491.865314560004 2024-07-16,23:14:22.000,198,10979420,14205,0,1721171661,13007.66669410999,33.16820051999821,53491.865314560004 2024-07-16,23:14:23.000,198,10979437,14205,0,1721171662,13007.639748869995,33.13295487000141,53491.669675200006 2024-07-16,23:14:24.000,198,10979421,14245,0,1721171663,13007.700375659995,33.04836531000183,53491.64172672001 2024-07-16,23:14:25.000,198,10979453,14485,0,1721171664,13007.55217684,32.9708248800016,53491.3901904 2024-07-16,23:14:26.000,198,10979436,14285,0,1721171665,13007.639748869995,32.879186190002656,53491.47403584001 2024-07-16,23:14:27.000,198,10979385,14125,0,1721171666,13007.75426614,32.843940539998584,53491.52294568001 2024-07-16,23:14:28.000,198,10979412,14485,0,1721171667,13007.740793519995,32.75230184999964,53491.5648684 2024-07-16,23:14:29.000,198,10979387,14205,0,1721171668,13007.62627624999,32.59722098999919,53491.3901904 2024-07-16,23:14:30.000,198,10979447,14125,0,1721171669,13007.680166729995,32.59722098999919,53491.57884264 2024-07-16,23:14:31.000,198,10979370,14205,0,1721171670,13007.430923259999,32.39984535000258,53491.32730632001 2024-07-16,23:14:32.000,198,10979420,13965,0,1721171671,13007.558913149995,32.3786979600045,53491.432113120005 2024-07-16,23:14:33.000,198,10979396,14085,0,1721171672,13007.161470859988,32.16017493000254,53490.97096320001 2024-07-16,23:14:34.000,198,10979380,14565,0,1721171673,13007.48481373999,32.18132232000062,53491.37621616001 2024-07-16,23:14:35.000,198,10979381,14165,0,1721171674,13007.42418694999,32.17427319000126,53491.29237072 2024-07-16,23:14:36.000,198,10979379,14525,0,1721171675,13007.235570269993,32.01214320000145,53491.06179576 2024-07-16,23:14:37.000,198,10979431,14405,0,1721171676,13007.44439587999,32.10378189000039,53491.35525480001 2024-07-16,23:14:38.000,198,10979380,14445,0,1721171677,13007.181679789988,31.88525885999843,53491.01288592 2024-07-16,23:14:39.000,198,10979336,14205,0,1721171678,13007.437659569994,32.04033971999888,53491.39717752 2024-07-16,23:14:40.000,198,10979418,14405,0,1721171679,13007.40397801999,32.019192330000806,53491.36922904 2024-07-16,23:14:41.000,198,10979445,14325,0,1721171680,13007.410714329999,32.00509407000209,53491.383203280006 2024-07-16,23:14:42.000,198,10979408,14485,0,1721171681,13007.309669679998,32.00509407000209,53491.313332080004 2024-07-16,23:14:43.000,198,10979422,14565,0,1721171682,13007.147998239998,31.9205045100025,53491.15262832 2024-07-16,23:14:44.000,198,10979397,14605,0,1721171683,13007.302933369989,31.94870102999994,53491.41115176 2024-07-16,23:14:45.000,198,10979421,14485,0,1721171684,13006.925700009997,31.88525885999843,53491.04083440001 2024-07-16,23:14:46.000,198,10979421,14285,0,1721171685,13007.060426210002,31.94165190000058,53491.250448 2024-07-16,23:14:47.000,198,10979337,14565,0,1721171686,13007.026744659997,31.962799289998657,53491.23647376001 2024-07-16,23:14:48.000,198,10979400,14245,0,1721171687,13006.898754770002,31.92755364000186,53491.10371848 2024-07-16,23:14:49.000,198,10979380,14285,0,1721171688,13006.979590490002,31.99804494000273,53491.194551040004 2024-07-16,23:14:50.000,198,10979456,14365,0,1721171689,13006.999799420002,31.98394668000401,53491.18756392001 2024-07-16,23:14:51.000,198,10979366,14205,0,1721171690,13007.020008350002,32.026241460000165,53491.145641200004 2024-07-16,23:14:52.000,198,10979426,14525,0,1721171691,13007.033480969993,32.01214320000145,53491.1107056 2024-07-16,23:14:53.000,198,10979433,14565,0,1721171692,13007.033480969993,32.04033971999888,53491.01288592 2024-07-16,23:14:54.000,198,10979366,14445,0,1721171693,13007.073898829993,32.068536240003596,53490.97096320001 2024-07-16,23:14:55.000,198,10979420,14325,0,1721171694,13007.026744659997,32.04033971999888,53490.75436248001 2024-07-16,23:14:56.000,198,10979405,14285,0,1721171695,13007.269251819998,32.12492927999847,53490.95698896 2024-07-16,23:14:57.000,198,10979407,14605,0,1721171696,13007.51175898,32.23771536000277,53491.08974424001 2024-07-16,23:14:58.000,198,10979396,14565,0,1721171697,13007.53196791,32.251813620001485,53491.1107056 2024-07-16,23:14:59.000,198,10979384,14765,0,1721171698,13007.58585838999,32.2659118800002,53491.10371848 2024-07-16,23:15:00.000,198,10979391,14685,0,1721171699,13007.599331009995,32.31525579000299,53491.15262832 2024-07-16,23:15:01.000,198,10979389,14645,0,1721171700,13007.579122079995,32.34345231000043,53491.1805768 2024-07-16,23:15:02.000,198,10979414,14525,0,1721171701,13007.55217684,32.308206660003634,53491.11769272001 2024-07-16,23:15:03.000,198,10979403,14365,0,1721171702,13006.986326799997,32.06148711000424,53490.544748880005 2024-07-16,23:15:04.000,198,10979331,14365,0,1721171703,13007.168207169998,32.15312580000318,53490.810259440004 2024-07-16,23:15:05.000,198,10979426,14525,0,1721171704,13007.309669679998,32.202469709998695,53491.10371848 2024-07-16,23:15:06.000,198,10979433,14445,0,1721171705,13007.309669679998,32.14607667000382,53491.096731360005 2024-07-16,23:15:07.000,198,10979406,14285,0,1721171706,13007.289460749998,32.11788014999911,53491.03384728 2024-07-16,23:15:08.000,198,10979429,14325,0,1721171707,13007.316405989994,32.05443798000488,53491.10371848 2024-07-16,23:15:09.000,198,10979372,14725,0,1721171708,13007.309669679998,32.026241460000165,53491.11769272001 2024-07-16,23:15:10.000,198,10979441,14445,0,1721171709,13007.370296469999,31.98394668000401,53491.11769272001 2024-07-16,23:15:11.000,198,10979448,14605,0,1721171710,13007.383769089989,32.00509407000209,53490.96397608 2024-07-16,23:15:12.000,198,10979385,14405,0,1721171711,13007.46460480999,32.033290589999524,53490.99192456001 2024-07-16,23:15:13.000,198,10979404,14445,0,1721171712,13007.451132189999,32.033290589999524,53490.91506624 2024-07-16,23:15:14.000,198,10979344,14365,0,1721171713,13007.58585838999,32.10378189000039,53490.96397608 2024-07-16,23:15:15.000,198,10979414,14365,0,1721171714,13007.518495289994,32.202469709998695,53490.81724656 2024-07-16,23:15:16.000,198,10979452,14405,0,1721171715,13007.457868499994,32.22361710000405,53490.64955568 2024-07-16,23:15:17.000,198,10979409,14485,0,1721171716,13007.68690303999,32.45623839000473,53490.831220800006 2024-07-16,23:15:18.000,198,10979430,14525,0,1721171717,13007.841838169996,32.55492621000303,53490.92205336001 2024-07-16,23:15:19.000,198,10979358,14525,0,1721171718,13007.936146510001,32.653614030001336,53490.96397608 2024-07-16,23:15:20.000,198,10979405,14285,0,1721171719,13007.929410199991,32.68885967999813,53490.8661564 2024-07-16,23:15:21.000,198,10979455,14445,0,1721171720,13007.91593758,32.74525272000028,53490.78929808 2024-07-16,23:15:22.000,198,10979430,14645,0,1721171721,13008.091081639992,32.81574402000115,53490.92205336001 2024-07-16,23:15:23.000,198,10979438,14405,0,1721171722,13008.003509609996,32.81574402000115,53490.84519504 2024-07-16,23:15:24.000,198,10979347,14245,0,1721171723,13008.111290569992,32.759350979999,53490.88711776 2024-07-16,23:15:25.000,198,10979340,14165,0,1721171724,13008.050663779992,32.75230184999964,53490.78929808 2024-07-16,23:15:26.000,198,10979419,14485,0,1721171725,13007.87551972,32.63951577000262,53490.60064584 2024-07-16,23:15:27.000,198,10979389,14525,0,1721171726,13007.936146510001,32.667712290000054,53490.7962852 2024-07-16,23:15:28.000,198,10979405,14645,0,1721171727,13007.740793519995,32.477385780002805,53490.51680040001 2024-07-16,23:15:29.000,198,10979381,14285,0,1721171728,13007.976564370001,32.477385780002805,53490.77532384 2024-07-16,23:15:30.000,198,10979437,14725,0,1721171729,13007.990036989991,32.477385780002805,53490.831220800006 2024-07-16,23:15:31.000,198,10979418,14405,0,1721171730,13007.969828059991,32.45623839000473,53490.84519504 2024-07-16,23:15:32.000,198,10979426,14525,0,1721171731,13008.030454849992,32.38574709000386,53490.88711776 2024-07-16,23:15:33.000,198,10979437,14605,0,1721171732,13007.71384828,32.27296100999956,53490.40500648 2024-07-16,23:15:34.000,198,10979367,14485,0,1721171733,13007.801420309996,32.258862750000844,53490.51680040001 2024-07-16,23:15:35.000,198,10979447,14565,0,1721171734,13008.064136399997,32.32935405000171,53490.82423368001 2024-07-16,23:15:36.000,198,10979440,14725,0,1721171735,13008.091081639992,32.308206660003634,53490.76833672 2024-07-16,23:15:37.000,198,10979400,14485,0,1721171736,13008.138235810002,32.28705926999828,53490.69846552 2024-07-16,23:15:38.000,198,10979384,14725,0,1721171737,13008.185389979997,32.23066623000341,53490.67750416 2024-07-16,23:15:39.000,198,10979372,14485,0,1721171738,13008.225807839997,32.209518839998054,53490.67750416 2024-07-16,23:15:40.000,198,10979458,14485,0,1721171739,13008.259489390002,32.16017493000254,53490.71942688 2024-07-16,23:15:41.000,198,10979411,14405,0,1721171740,13008.313379869993,32.10378189000039,53490.70545264001 2024-07-16,23:15:42.000,198,10979404,14525,0,1721171741,13008.333588799993,32.04033971999888,53490.67051704 2024-07-16,23:15:43.000,198,10979404,14725,0,1721171742,13008.192126289992,32.04738884999824,53490.57968448 2024-07-16,23:15:44.000,198,10979361,14565,0,1721171743,13008.192126289992,31.99099581000337,53490.495839040006 2024-07-16,23:15:45.000,198,10979421,14685,0,1721171744,13008.185389979997,32.026241460000165,53490.53776176001 2024-07-16,23:15:46.000,198,10979446,14805,0,1721171745,13008.010245919992,31.97689755000465,53490.4119936 2024-07-16,23:15:47.000,198,10979392,14205,0,1721171746,13007.976564370001,32.04033971999888,53490.474877680004 2024-07-16,23:15:48.000,198,10979415,14445,0,1721171747,13007.929410199991,31.94165190000058,53490.41898072001 2024-07-16,23:15:49.000,198,10979403,14605,0,1721171748,13007.89572865,31.962799289998657,53490.48885192001 2024-07-16,23:15:50.000,198,10979417,14565,0,1721171749,13007.942882819996,31.94870102999994,53490.60064584 2024-07-16,23:15:51.000,198,10979447,14525,0,1721171750,13007.848574479991,31.89230798999779,53490.53077464 2024-07-16,23:15:52.000,198,10979455,14885,0,1721171751,13007.841838169996,31.807718429998204,53490.523787520004 2024-07-16,23:15:53.000,198,10979432,14485,0,1721171752,13007.761002449995,31.75132539000333,53490.40500648 2024-07-16,23:15:54.000,198,10979385,14405,0,1721171753,13007.74752982999,31.65263756999775,53490.41898072001 2024-07-16,23:15:55.000,198,10979328,14645,0,1721171754,13007.53196791,31.560998879998806,53490.12552168 2024-07-16,23:15:56.000,198,10979403,14765,0,1721171755,13007.848574479991,31.568048009998165,53490.51680040001 2024-07-16,23:15:57.000,198,10979435,14205,0,1721171756,13007.949619129991,31.51870410000265,53490.4818648 2024-07-16,23:15:58.000,198,10979406,14405,0,1721171757,13007.990036989991,31.420016280004347,53490.45391632 2024-07-16,23:15:59.000,198,10979373,14405,0,1721171758,13008.057400090001,31.398868889998994,53490.39103224 2024-07-16,23:16:00.000,198,10979411,14605,0,1721171759,13008.104554259997,31.384770630000276,53490.46789056001 2024-07-16,23:16:01.000,198,10979407,14645,0,1721171760,13008.158444740002,31.427065410003706,53490.41898072001 2024-07-16,23:16:02.000,198,10979425,14205,0,1721171761,13008.219071530002,31.412967149997712,53490.46789056001 2024-07-16,23:16:03.000,198,10979436,14445,0,1721171762,13007.909201269991,31.35657411000284,53489.992766400006 2024-07-16,23:16:04.000,198,10979402,14605,0,1721171763,13008.077609020002,31.405918019998353,53490.18141864001 2024-07-16,23:16:05.000,198,10979407,14405,0,1721171764,13008.313379869993,31.560998879998806,53490.48885192001 2024-07-16,23:16:06.000,198,10979445,14525,0,1721171765,13008.333588799993,31.52575323000201,53490.46090344 2024-07-16,23:16:07.000,198,10979435,14405,0,1721171766,13008.266225699997,31.58919540000352,53490.474877680004 2024-07-16,23:16:08.000,198,10979434,14245,0,1721171767,13008.225807839997,31.624441050000314,53490.46789056001 2024-07-16,23:16:09.000,198,10979361,14485,0,1721171768,13008.185389979997,31.631490179999673,53490.48885192001 2024-07-16,23:16:10.000,198,10979442,14525,0,1721171769,13008.124763189997,31.64558843999839,53490.425967840005 2024-07-16,23:16:11.000,198,10979446,14205,0,1721171770,13008.030454849992,31.617391920000955,53490.43295496 2024-07-16,23:16:12.000,198,10979414,14285,0,1721171771,13007.969828059991,31.617391920000955,53490.39801936001 2024-07-16,23:16:13.000,198,10979400,14205,0,1721171772,13007.76773875999,31.52575323000201,53490.209367120005 2024-07-16,23:16:14.000,198,10979411,14485,0,1721171773,13007.942882819996,31.5750971400048,53490.36308376 2024-07-16,23:16:15.000,198,10979405,14645,0,1721171774,13007.969828059991,31.568048009998165,53490.32116104001 2024-07-16,23:16:16.000,198,10979429,14765,0,1721171775,13008.057400090001,31.58214627000416,53490.356096640004 2024-07-16,23:16:17.000,198,10979366,14365,0,1721171776,13008.111290569992,31.568048009998165,53490.34910952001 2024-07-16,23:16:18.000,198,10979413,14565,0,1721171777,13008.192126289992,31.631490179999673,53490.43295496 2024-07-16,23:16:19.000,198,10979393,14365,0,1721171778,13008.313379869993,31.673784960003104,53490.4119936 2024-07-16,23:16:20.000,198,10979480,14365,0,1721171779,13008.434633449993,31.69493235000118,53490.43994208 2024-07-16,23:16:21.000,198,10979399,14325,0,1721171780,13008.535678099994,31.723128869998618,53490.37007088001 2024-07-16,23:16:22.000,198,10979417,14565,0,1721171781,13008.616513819994,31.75837452000269,53490.4119936 2024-07-16,23:16:23.000,198,10979455,14285,0,1721171782,13008.677140609994,31.786571040000126,53490.328148160006 2024-07-16,23:16:24.000,198,10979385,14405,0,1721171783,13008.72429477999,31.800669299998845,53490.3421224 2024-07-16,23:16:25.000,198,10979472,14405,0,1721171784,13008.79165788,31.835914950002916,53490.26526408 2024-07-16,23:16:26.000,198,10979459,15045,0,1721171785,13008.859020979995,31.842964080002275,53490.21635424 2024-07-16,23:16:27.000,198,10979389,14325,0,1721171786,13008.97353825,31.955750159999297,53490.24430272 2024-07-16,23:16:28.000,198,10979404,14285,0,1721171787,13009.05437397,32.01214320000145,53490.307186800004 2024-07-16,23:16:29.000,198,10979364,14245,0,1721171788,13009.128473379991,32.068536240003596,53490.39801936001 2024-07-16,23:16:30.000,198,10979465,14645,0,1721171789,13009.162154929996,32.10378189000039,53490.38404512 2024-07-16,23:16:31.000,198,10979458,14605,0,1721171790,13009.209309099992,32.13902754000446,53490.377058000005 2024-07-16,23:16:32.000,198,10979451,14485,0,1721171791,13009.269935889992,32.17427319000126,53490.37007088001 2024-07-16,23:16:33.000,198,10979429,14605,0,1721171792,13009.256463270001,32.21656797000469,53490.34910952001 2024-07-16,23:16:34.000,198,10979400,14365,0,1721171793,13009.263199579997,32.202469709998695,53490.356096640004 2024-07-16,23:16:35.000,198,10979441,14485,0,1721171794,13009.283408509997,32.209518839998054,53490.328148160006 2024-07-16,23:16:36.000,198,10979385,14565,0,1721171795,13009.229518029992,32.15312580000318,53490.258276960005 2024-07-16,23:16:37.000,198,10979389,14365,0,1721171796,13009.364244229997,32.14607667000382,53490.425967840005 2024-07-16,23:16:38.000,198,10979386,14285,0,1721171797,13009.357507920002,32.04738884999824,53490.39801936001 2024-07-16,23:16:39.000,198,10979408,14205,0,1721171798,13009.364244229997,31.94870102999994,53490.4818648 2024-07-16,23:16:40.000,198,10979446,14325,0,1721171799,13009.276672200001,31.779521910000767,53490.307186800004 2024-07-16,23:16:41.000,198,10979428,14525,0,1721171800,13009.384453159997,31.7090306099999,53490.45391632 2024-07-16,23:16:42.000,198,10979408,14445,0,1721171801,13009.344035299997,31.603293660002237,53490.523787520004 2024-07-16,23:16:43.000,198,10979447,14565,0,1721171802,13009.202572789996,31.51870410000265,53490.43295496 2024-07-16,23:16:44.000,198,10979385,14565,0,1721171803,13009.148682309991,31.455261930001143,53490.377058000005 2024-07-16,23:16:45.000,198,10979438,14565,0,1721171804,13009.216045410001,31.448212800001784,53490.50282616 2024-07-16,23:16:46.000,198,10979446,14565,0,1721171805,13009.195836480001,31.384770630000276,53490.57968448 2024-07-16,23:16:47.000,198,10979459,14165,0,1721171806,13009.108264449991,31.33542672000476,53490.60763296 2024-07-16,23:16:48.000,198,10979447,14605,0,1721171807,13009.09479183,31.363623240002198,53490.57968448 2024-07-16,23:16:49.000,198,10979394,14685,0,1721171808,13009.05437397,31.384770630000276,53490.57968448 2024-07-16,23:16:50.000,198,10979453,14405,0,1721171809,13008.97353825,31.398868889998994,53490.56571024001 2024-07-16,23:16:51.000,198,10979429,14285,0,1721171810,13008.99374718,31.441163670002425,53490.593658720005 2024-07-16,23:16:52.000,198,10979409,14365,0,1721171811,13008.899438839995,31.504605840003933,53490.57269736 2024-07-16,23:16:53.000,198,10979431,14405,0,1721171812,13008.82533942999,31.511654970003292,53490.474877680004 2024-07-16,23:16:54.000,198,10979428,14405,0,1721171813,13008.74450370999,31.52575323000201,53490.36308376 2024-07-16,23:16:55.000,198,10979305,14165,0,1721171814,13008.71082216,31.553949749999447,53490.44692920001 2024-07-16,23:16:56.000,198,10979432,14205,0,1721171815,13008.629986439999,31.553949749999447,53490.39801936001 2024-07-16,23:16:57.000,198,10979433,14445,0,1721171816,13008.670404299999,31.631490179999673,53490.593658720005 2024-07-16,23:16:58.000,198,10979395,14485,0,1721171817,13008.589568579999,31.666735830003745,53490.474877680004 2024-07-16,23:16:59.000,198,10979347,14565,0,1721171818,13008.495260239994,31.64558843999839,53490.45391632 2024-07-16,23:17:00.000,198,10979405,14645,0,1721171819,13008.488523929998,31.666735830003745,53490.523787520004 2024-07-16,23:17:01.000,198,10979428,14165,0,1721171820,13008.454842379993,31.638539309999032,53490.45391632 2024-07-16,23:17:02.000,198,10979468,14525,0,1721171821,13008.441369759988,31.638539309999032,53490.43295496 2024-07-16,23:17:03.000,198,10979471,14525,0,1721171822,13008.427897139998,31.58214627000416,53490.41898072001 2024-07-16,23:17:04.000,198,10979419,14245,0,1721171823,13008.421160829988,31.568048009998165,53490.4119936 2024-07-16,23:17:05.000,198,10979418,14405,0,1721171824,13008.461578689989,31.48345844999858,53490.39103224 2024-07-16,23:17:06.000,198,10979462,14365,0,1721171825,13008.394215589993,31.370672370001557,53490.27923832001 2024-07-16,23:17:07.000,198,10979230,14165,0,1721171826,13008.272962009993,31.194444120003027,53490.03468912001 2024-07-16,23:17:08.000,198,10979407,14565,0,1721171827,13008.555887029994,31.152149339999596,53490.356096640004 2024-07-16,23:17:09.000,198,10979391,14805,0,1721171828,13008.535678099994,31.046412390001933,53490.28622544 2024-07-16,23:17:10.000,198,10979444,14605,0,1721171829,13008.636722749994,30.93362631000491,53490.2722512 2024-07-16,23:17:11.000,198,10979443,14805,0,1721171830,13008.71082216,30.863135010004044,53490.425967840005 2024-07-16,23:17:12.000,198,10979403,14565,0,1721171831,13008.72429477999,30.792643710003176,53490.40500648 2024-07-16,23:17:13.000,198,10979446,14445,0,1721171832,13008.542414409989,30.623464590004005,53490.20238000001 2024-07-16,23:17:14.000,198,10979389,14405,0,1721171833,13008.656931679994,30.66575937000016,53490.43994208 2024-07-16,23:17:15.000,198,10979450,14365,0,1721171834,13008.596304889994,30.693955890004872,53490.39801936001 2024-07-16,23:17:16.000,198,10979408,14205,0,1721171835,13008.461578689989,30.679857629998878,53490.25128984001 2024-07-16,23:17:17.000,198,10979440,14005,0,1721171836,13008.582832269989,30.743299800000386,53490.43994208 2024-07-16,23:17:18.000,198,10979420,14325,0,1721171837,13008.495260239994,30.799692840002535,53490.43994208 2024-07-16,23:17:19.000,198,10979391,14245,0,1721171838,13008.414424519993,30.785594580003817,53490.38404512 2024-07-16,23:17:20.000,198,10979447,14205,0,1721171839,13008.461578689989,30.820840230000613,53490.45391632 2024-07-16,23:17:21.000,198,10979431,14125,0,1721171840,13008.360534039988,30.84198761999869,53490.4119936 2024-07-16,23:17:22.000,198,10979436,14325,0,1721171841,13008.414424519993,30.83493848999933,53490.46090344 2024-07-16,23:17:23.000,198,10979479,14085,0,1721171842,13008.198862600002,30.72215241000231,53490.18141864001 2024-07-16,23:17:24.000,198,10979355,14405,0,1721171843,13008.427897139998,30.785594580003817,53490.37007088001 2024-07-16,23:17:25.000,198,10979412,14205,0,1721171844,13008.400951899988,30.785594580003817,53490.3421224 2024-07-16,23:17:26.000,198,10979440,14285,0,1721171845,13008.481787619989,30.743299800000386,53490.36308376 2024-07-16,23:17:27.000,198,10979437,14365,0,1721171846,13008.461578689989,30.729201540001668,53490.307186800004 2024-07-16,23:17:28.000,198,10979403,14045,0,1721171847,13008.535678099994,30.693955890004872,53490.307186800004 2024-07-16,23:17:29.000,198,10979395,14445,0,1721171848,13008.670404299999,30.70100502000423,53490.328148160006 2024-07-16,23:17:30.000,198,10979438,14485,0,1721171849,13008.629986439999,30.70100502000423,53490.2373156 2024-07-16,23:17:31.000,198,10979438,14285,0,1721171850,13008.757976329995,30.70100502000423,53490.22334136 2024-07-16,23:17:32.000,198,10979442,14045,0,1721171851,13009.00721979999,30.757398059999105,53490.377058000005 2024-07-16,23:17:33.000,198,10979421,14325,0,1721171852,13009.05437397,30.764447189998464,53490.209367120005 2024-07-16,23:17:34.000,198,10979432,14365,0,1721171853,13009.061110279996,30.757398059999105,53490.0975732 2024-07-16,23:17:35.000,198,10979434,14165,0,1721171854,13009.296881130002,30.827889359999972,53490.22334136 2024-07-16,23:17:36.000,198,10979444,14165,0,1721171855,13009.411398399992,30.820840230000613,53490.2373156 2024-07-16,23:17:37.000,198,10979431,14245,0,1721171856,13009.472025189993,30.856085880004684,53490.209367120005 2024-07-16,23:17:38.000,198,10979396,14285,0,1721171857,13009.829049619999,30.982970220000425,53490.50981328 2024-07-16,23:17:39.000,198,10979380,14405,0,1721171858,13009.775159139994,30.968871960001707,53490.33513528 2024-07-16,23:17:40.000,198,10979393,14325,0,1721171859,13010.01092999,31.039363260002574,53490.56571024001 2024-07-16,23:17:41.000,198,10979441,14645,0,1721171860,13010.05134785,31.095756300004723,53490.6216072 2024-07-16,23:17:42.000,198,10979432,14605,0,1721171861,13010.11197464,31.095756300004723,53490.642568560004 2024-07-16,23:17:53.000,198,10979378,14445,0,1721171872,13009.795368069994,31.687883220001822,53490.67750416 2024-07-16,23:17:54.000,198,10979417,14125,0,1721171873,13009.977248439995,31.69493235000118,53490.83820792 2024-07-16,23:17:55.000,198,10979444,14245,0,1721171874,13009.815576999994,31.568048009998165,53490.70545264001 2024-07-16,23:17:56.000,198,10979456,14085,0,1721171875,13009.99072106,31.53280236000137,53490.859169280004 2024-07-16,23:17:57.000,198,10979424,14485,0,1721171876,13009.323826369997,31.187394990003668,53489.96481792001 2024-07-16,23:17:58.000,198,10979418,14325,0,1721171877,13009.997457369995,31.377721500000916,53490.78929808 2024-07-16,23:17:59.000,198,10979371,14125,0,1721171878,13010.00419367999,31.30018107000069,53490.859169280004 2024-07-16,23:18:00.000,198,10979462,14205,0,1721171879,13009.99072106,31.229689769999823,53490.84519504 2024-07-16,23:18:01.000,198,10979450,14405,0,1721171880,13009.997457369995,31.208542380001745,53490.85218216001 2024-07-16,23:18:02.000,198,10979422,14125,0,1721171881,13009.97051213,31.166247599998314,53490.89410488 2024-07-16,23:18:23.000,198,10979366,13885,0,1721171902,13010.758660400003,30.968871960001707,53490.9360276 2024-07-16,23:18:24.000,198,10979396,14245,0,1721171903,13010.906859219998,31.01116673999786,53491.06179576 2024-07-16,23:18:25.000,198,10979448,14205,0,1721171904,13010.879913979988,31.08165803999873,53491.047821520006 2024-07-16,23:18:26.000,198,10979415,14845,0,1721171905,13010.927068149998,31.138051080000878,53491.11769272001 2024-07-16,23:18:27.000,198,10979449,14325,0,1721171906,13010.960749699989,31.24378802999854,53491.1107056 2024-07-16,23:18:28.000,198,10979373,14605,0,1721171907,13011.001167559989,31.33542672000476,53491.18756392001 2024-07-16,23:18:29.000,198,10979375,14165,0,1721171908,13010.987694939999,31.420016280004347,53491.15262832 2024-07-16,23:18:30.000,198,10979411,14405,0,1721171909,13011.028112799999,31.49050757999794,53491.25743512001 2024-07-16,23:18:31.000,198,10979415,14485,0,1721171910,13011.048321729999,31.58214627000416,53491.23647376001 2024-07-16,23:18:32.000,198,10979444,14245,0,1721171911,13011.055058039994,31.631490179999673,53491.24346088 2024-07-16,23:18:43.000,198,10979370,14445,0,1721171922,13010.495944310002,31.64558843999839,53491.15262832 2024-07-16,23:18:44.000,198,10979388,14565,0,1721171923,13010.617197890002,31.603293660002237,53491.24346088 2024-07-16,23:18:45.000,198,10979424,14405,0,1721171924,13010.455526450001,31.560998879998806,53491.145641200004 2024-07-16,23:18:46.000,198,10979447,14165,0,1721171925,13010.367954419991,31.46936018999986,53491.047821520006 2024-07-16,23:18:47.000,198,10979422,14645,0,1721171926,13010.543098479997,31.48345844999858,53491.250448 2024-07-16,23:18:48.000,198,10979417,14565,0,1721171927,13010.522889549997,31.427065410003706,53491.22249952 2024-07-16,23:18:49.000,198,10979368,14445,0,1721171928,13010.502680619997,31.370672370001557,53491.25743512001 2024-07-16,23:18:50.000,198,10979434,14205,0,1721171929,13010.468999069992,31.24378802999854,53491.25743512001 2024-07-16,23:18:51.000,198,10979427,14245,0,1721171930,13010.455526450001,31.18034586000431,53491.27140936 2024-07-16,23:18:52.000,198,10979443,14245,0,1721171931,13010.435317520001,31.06051065000065,53491.28538360001 2024-07-16,23:18:53.000,198,10979381,14125,0,1721171932,13010.280382389996,30.982970220000425,53491.08974424001 2024-07-16,23:18:54.000,198,10979398,14405,0,1721171933,13010.05134785,30.71510328000295,53490.81724656 2024-07-16,23:18:55.000,198,10979431,14565,0,1721171934,13010.239964529996,30.757398059999105,53490.98493744 2024-07-16,23:18:56.000,198,10979285,14325,0,1721171935,13010.09176571,30.616415460004646,53490.78231096001 2024-07-16,23:18:57.000,198,10979430,14325,0,1721171936,13010.428581209992,30.693955890004872,53491.15961544001 2024-07-16,23:18:58.000,198,10979429,14565,0,1721171937,13010.462262759997,30.644611980002082,53491.10371848 2024-07-16,23:18:59.000,198,10979388,14405,0,1721171938,13010.509416929992,30.679857629998878,53491.215512400006 2024-07-16,23:19:00.000,198,10979450,14285,0,1721171939,13010.475735380001,30.679857629998878,53491.215512400006 2024-07-16,23:19:01.000,198,10979457,14405,0,1721171940,13010.489207999992,30.686906759998237,53491.15262832 2024-07-16,23:19:02.000,198,10979413,14405,0,1721171941,13010.536362170002,30.644611980002082,53491.1107056 2024-07-16,23:19:03.000,198,10979226,14565,0,1721171942,13009.96377581999,30.468383730003552,53490.48885192001 2024-07-16,23:19:04.000,198,10979412,14085,0,1721171943,13010.502680619997,30.65166111000144,53491.05480864 2024-07-16,23:19:05.000,198,10979456,14245,0,1721171944,13010.583516339997,30.66575937000016,53491.1107056 2024-07-16,23:19:06.000,198,10979436,14445,0,1721171945,13010.536362170002,30.686906759998237,53491.08974424001 2024-07-16,23:19:07.000,198,10979448,14365,0,1721171946,13010.549834789992,30.6587102400008,53490.99192456001 2024-07-16,23:19:08.000,198,10979422,13925,0,1721171947,13010.630670509992,30.66575937000016,53490.998911680006 2024-07-16,23:19:09.000,198,10979389,14445,0,1721171948,13010.698033610002,30.595268069999292,53490.98493744 2024-07-16,23:19:10.000,198,10979443,14085,0,1721171949,13010.724978849998,30.581169810000574,53490.998911680006 2024-07-16,23:19:11.000,198,10979342,14365,0,1721171950,13010.805814569998,30.588218939999933,53490.98493744 2024-07-16,23:19:12.000,198,10979369,14125,0,1721171951,13010.866441359998,30.53887503000442,53490.92205336001 2024-07-16,23:19:13.000,198,10979397,14165,0,1721171952,13010.873177669993,30.49658025000099,53490.880130640006 2024-07-16,23:19:14.000,198,10979430,14005,0,1721171953,13010.893386599993,30.4472363399982,53490.85218216001 2024-07-16,23:19:15.000,198,10979418,14205,0,1721171954,13010.893386599993,30.44018720999884,53490.761349600005 2024-07-16,23:19:16.000,198,10979396,14325,0,1721171955,13011.014640179994,30.42608895000012,53490.8661564 2024-07-16,23:19:17.000,198,10979455,14205,0,1721171956,13011.068530659999,30.468383730003552,53490.859169280004 2024-07-16,23:19:18.000,198,10979438,14085,0,1721171957,13010.940540769989,30.390843300003326,53490.761349600005 2024-07-16,23:19:19.000,198,10979365,14205,0,1721171958,13011.014640179994,30.468383730003552,53490.97096320001 2024-07-16,23:19:20.000,198,10979456,14565,0,1721171959,13011.12915745,30.48248199000227,53491.05480864 2024-07-16,23:19:21.000,198,10979425,14485,0,1721171960,13011.18304792999,30.524776769998425,53490.998911680006 2024-07-16,23:19:22.000,198,10979435,14205,0,1721171961,13011.055058039994,30.503629380000348,53490.9360276 2024-07-16,23:19:23.000,198,10979351,14445,0,1721171962,13011.075266969994,30.574120680001215,53491.01288592 2024-07-16,23:19:24.000,198,10979359,14205,0,1721171963,13011.115684829994,30.581169810000574,53491.0058988 2024-07-16,23:19:25.000,198,10979425,14285,0,1721171964,13011.021376489989,30.581169810000574,53490.95000184001 2024-07-16,23:19:26.000,198,10979408,14485,0,1721171965,13011.115684829994,30.581169810000574,53491.047821520006 2024-07-16,23:19:27.000,198,10979397,14205,0,1721171966,13011.18978424,30.679857629998878,53491.15961544001 2024-07-16,23:19:28.000,198,10979395,14365,0,1721171967,13011.18978424,30.686906759998237,53491.15262832 2024-07-16,23:19:29.000,198,10979363,14245,0,1721171968,13011.176311619995,30.70100502000423,53491.15961544001 2024-07-16,23:19:30.000,198,10979384,14605,0,1721171969,13011.18304792999,30.70100502000423,53491.22249952 2024-07-16,23:19:31.000,198,10979426,14405,0,1721171970,13011.14936638,30.729201540001668,53491.23647376001 2024-07-16,23:19:32.000,198,10979415,14085,0,1721171971,13011.14263006999,30.729201540001668,53491.12467984 2024-07-16,23:19:33.000,198,10979408,14525,0,1721171972,13010.987694939999,30.750348929999745,53490.929040480005 2024-07-16,23:19:34.000,198,10979403,14445,0,1721171973,13011.18978424,30.778545450004458,53491.06878288001 2024-07-16,23:19:35.000,198,10979387,14725,0,1721171974,13011.075266969994,30.813791100001254,53490.8661564 2024-07-16,23:19:36.000,198,10979408,14045,0,1721171975,13011.297565199995,30.820840230000613,53491.01987304001 2024-07-16,23:19:37.000,198,10979421,14525,0,1721171976,13011.297565199995,30.89133153000148,53490.95000184001 2024-07-16,23:19:38.000,198,10979369,14685,0,1721171977,13011.088739589999,30.856085880004684,53490.71942688 2024-07-16,23:19:39.000,198,10979360,14045,0,1721171978,13011.479445569996,30.93362631000491,53490.97096320001 2024-07-16,23:19:40.000,198,10979397,14485,0,1721171979,13011.49291819,30.919528049998917,53490.95698896 2024-07-16,23:19:41.000,198,10979409,14325,0,1721171980,13011.593962840001,30.926577179998276,53490.97096320001 2024-07-16,23:19:42.000,198,10979431,14045,0,1721171981,13011.661325939996,30.856085880004684,53490.98493744 2024-07-16,23:19:43.000,198,10979323,14405,0,1721171982,13011.499654499996,30.757398059999105,53490.810259440004 2024-07-16,23:19:44.000,198,10979373,14325,0,1721171983,13011.620908079996,30.729201540001668,53490.90109200001 2024-07-16,23:19:45.000,198,10979426,14045,0,1721171984,13011.47270926,30.644611980002082,53490.70545264001 2024-07-16,23:19:46.000,198,10979401,14365,0,1721171985,13011.41208247,30.623464590004005,53490.7962852 2024-07-16,23:19:47.000,198,10979434,14325,0,1721171986,13011.358191989995,30.588218939999933,53490.74737536 2024-07-16,23:19:48.000,198,10979442,14365,0,1721171987,13011.47270926,30.588218939999933,53491.04083440001 2024-07-16,23:19:49.000,198,10979390,14165,0,1721171988,13011.439027709996,30.6587102400008,53491.10371848 2024-07-16,23:19:50.000,198,10979421,14645,0,1721171989,13011.34471936999,30.693955890004872,53491.11769272001 2024-07-16,23:19:51.000,198,10979427,14405,0,1721171990,13011.20325685999,30.750348929999745,53491.12467984 2024-07-16,23:19:52.000,198,10979420,14045,0,1721171991,13011.115684829994,30.827889359999972,53491.18756392001 2024-07-16,23:19:53.000,198,10979387,14405,0,1721171992,13010.940540769989,30.9054297900002,53491.07577 2024-07-16,23:19:54.000,198,10979397,14405,0,1721171993,13010.826023499998,31.004117609998502,53491.01288592 2024-07-16,23:19:55.000,198,10979430,14565,0,1721171994,13010.684560989997,31.07460890999937,53490.91506624 2024-07-16,23:19:56.000,198,10979448,14245,0,1721171995,13010.704769919997,31.229689769999823,53491.08275712 2024-07-16,23:19:57.000,198,10979439,14645,0,1721171996,13010.785605639998,31.328377589998126,53491.13865408001 2024-07-16,23:19:58.000,198,10979392,14205,0,1721171997,13010.765396709998,31.391819759999635,53491.10371848 2024-07-16,23:19:59.000,198,10979409,14285,0,1721171998,13010.724978849998,31.441163670002425,53491.10371848 2024-07-16,23:20:00.000,198,10979459,14365,0,1721171999,13010.765396709998,31.47640931999922,53491.13865408001 2024-07-16,23:20:01.000,198,10979420,14085,0,1721172000,13010.805814569998,31.53280236000137,53491.13865408001 2024-07-16,23:20:02.000,198,10979435,14365,0,1721172001,13010.812550879993,31.511654970003292,53491.166602560006 2024-07-16,23:20:03.000,198,10979367,14245,0,1721172002,13010.590252649992,31.455261930001143,53490.87314352001 2024-07-16,23:20:04.000,198,10979379,14645,0,1721172003,13010.778869330003,31.448212800001784,53491.06179576 2024-07-16,23:20:05.000,198,10979449,14205,0,1721172004,13010.637406820002,31.370672370001557,53490.91506624 2024-07-16,23:20:06.000,198,10979442,14205,0,1721172005,13010.859705049988,31.391819759999635,53491.20153816 2024-07-16,23:20:07.000,198,10979446,14125,0,1721172006,13010.826023499998,31.391819759999635,53491.10371848 2024-07-16,23:20:08.000,198,10979414,14245,0,1721172007,13010.832759809993,31.34952498000348,53491.17358968 2024-07-16,23:20:09.000,198,10979366,14165,0,1721172008,13010.765396709998,31.30018107000069,53491.145641200004 2024-07-16,23:20:10.000,198,10979363,14605,0,1721172009,13010.738451470002,31.229689769999823,53491.1107056 2024-07-16,23:20:11.000,198,10979456,14085,0,1721172010,13010.664352059997,31.2508371599979,53491.01288592 2024-07-16,23:20:12.000,198,10979412,14485,0,1721172011,13010.617197890002,31.18034586000431,53490.99192456001 2024-07-16,23:20:13.000,198,10979446,14485,0,1721172012,13010.529625859992,31.18034586000431,53490.94301472 2024-07-16,23:20:14.000,198,10979426,14325,0,1721172013,13010.489207999992,31.138051080000878,53490.94301472 2024-07-16,23:20:15.000,198,10979455,14205,0,1721172014,13010.374690730001,31.187394990003668,53490.89410488 2024-07-16,23:20:16.000,198,10979419,14645,0,1721172015,13010.29385501,31.18034586000431,53490.91506624 2024-07-16,23:20:17.000,198,10979455,14445,0,1721172016,13010.287118699991,31.24378802999854,53490.89410488 2024-07-16,23:20:18.000,198,10979450,14485,0,1721172017,13010.179337739995,31.321328459998767,53490.91506624 2024-07-16,23:20:19.000,198,10979322,14285,0,1721172018,13010.138919879995,31.427065410003706,53490.95000184001 2024-07-16,23:20:20.000,198,10979380,14485,0,1721172019,13010.098502019995,31.53280236000137,53490.977950320004 2024-07-16,23:20:21.000,198,10979416,14845,0,1721172020,13010.017666299995,31.638539309999032,53491.01288592 2024-07-16,23:20:22.000,198,10979440,14565,0,1721172021,13009.99072106,31.71607973999926,53490.95698896 2024-07-16,23:20:23.000,198,10979323,14405,0,1721172022,13009.633696629993,31.730177999997977,53490.50282616 2024-07-16,23:20:24.000,198,10979371,14365,0,1721172023,13009.9503032,31.913455380003143,53490.831220800006 2024-07-16,23:20:25.000,198,10979407,14445,0,1721172024,13010.098502019995,32.01214320000145,53490.88711776 2024-07-16,23:20:26.000,198,10979416,14445,0,1721172025,13010.199546669995,32.05443798000488,53490.90807912 2024-07-16,23:20:27.000,198,10979454,14605,0,1721172026,13010.327536559991,32.068536240003596,53490.92205336001 2024-07-16,23:20:28.000,198,10979422,14525,0,1721172027,13010.462262759997,32.11083101999975,53490.99192456001 2024-07-16,23:20:29.000,198,10979372,14525,0,1721172028,13010.650879439992,32.11788014999911,53491.06179576 2024-07-16,23:20:30.000,198,10979432,14485,0,1721172029,13010.826023499998,32.10378189000039,53490.95698896 2024-07-16,23:20:31.000,198,10979413,14565,0,1721172030,13010.940540769989,32.06148711000424,53490.94301472 2024-07-16,23:20:32.000,198,10979419,14205,0,1721172031,13011.115684829994,32.01214320000145,53491.08275712 2024-07-16,23:20:33.000,198,10979334,14325,0,1721172032,13011.04158541999,31.88525885999843,53490.74038824 2024-07-16,23:20:34.000,198,10979387,14365,0,1721172033,13011.26388364999,31.88525885999843,53490.85218216001 2024-07-16,23:20:35.000,198,10979448,14285,0,1721172034,13011.479445569996,31.857062340000994,53490.99192456001 2024-07-16,23:20:36.000,198,10979403,14685,0,1721172035,13011.51312712,31.779521910000767,53490.998911680006 2024-07-16,23:20:37.000,198,10979389,14405,0,1721172036,13011.540072359996,31.75837452000269,53491.026860160004 2024-07-16,23:20:38.000,198,10979441,14405,0,1721172037,13011.526599739991,31.70198148000054,53491.05480864 2024-07-16,23:20:39.000,198,10979330,14605,0,1721172038,13011.506390809991,31.666735830003745,53491.07577 2024-07-16,23:20:40.000,198,10979450,14245,0,1721172039,13011.418818779995,31.631490179999673,53491.10371848 2024-07-16,23:20:41.000,198,10979417,14405,0,1721172040,13011.317774129995,31.5750971400048,53491.11769272001 2024-07-16,23:20:42.000,198,10979414,14445,0,1721172041,13011.22346578999,31.51870410000265,53491.1805768 2024-07-16,23:20:43.000,198,10979395,14325,0,1721172042,13011.06179434999,31.497556710004574,53491.05480864 2024-07-16,23:20:44.000,198,10979446,14365,0,1721172043,13010.994431249994,31.455261930001143,53491.01987304001 2024-07-16,23:20:45.000,198,10979432,14525,0,1721172044,13010.920331839989,31.427065410003706,53491.06878288001 2024-07-16,23:20:46.000,198,10979438,14165,0,1721172045,13010.920331839989,31.420016280004347,53491.18756392001 2024-07-16,23:20:47.000,198,10979431,14645,0,1721172046,13010.879913979988,31.434114540003065,53491.13865408001 2024-07-16,23:20:48.000,198,10979445,14045,0,1721172047,13010.832759809993,31.427065410003706,53491.12467984 2024-07-16,23:20:49.000,198,10979363,14445,0,1721172048,13010.832759809993,31.420016280004347,53491.047821520006 2024-07-16,23:20:50.000,198,10979429,14725,0,1721172049,13010.812550879993,31.441163670002425,53491.166602560006 2024-07-16,23:20:51.000,198,10979421,14725,0,1721172050,13010.751924089993,31.434114540003065,53491.11769272001 2024-07-16,23:20:52.000,198,10979425,14445,0,1721172051,13010.772133019993,31.427065410003706,53491.11769272001 2024-07-16,23:20:53.000,198,10979432,14965,0,1721172052,13010.495944310002,31.370672370001557,53490.85218216001 2024-07-16,23:20:54.000,198,10979424,14205,0,1721172053,13010.596988960002,31.35657411000284,53491.06878288001 2024-07-16,23:20:55.000,198,10979425,14405,0,1721172054,13010.630670509992,31.34247585000412,53491.10371848 2024-07-16,23:20:56.000,198,10979410,14565,0,1721172055,13010.543098479997,31.271984550003253,53491.145641200004 2024-07-16,23:20:57.000,198,10979409,14645,0,1721172056,13010.455526450001,31.222640640000463,53491.06878288001 2024-07-16,23:20:58.000,198,10979405,14405,0,1721172057,13010.347745489991,31.152149339999596,53491.06878288001 2024-07-16,23:20:59.000,198,10979350,14485,0,1721172058,13010.22649190999,31.13100195000152,53490.99192456001 2024-07-16,23:21:00.000,198,10979410,14685,0,1721172059,13010.12544725999,31.046412390001933,53490.977950320004 2024-07-16,23:21:01.000,198,10979405,14725,0,1721172060,13009.997457369995,31.01116673999786,53490.95000184001 2024-07-16,23:21:02.000,198,10979416,14205,0,1721172061,13009.889676409999,30.94067544000427,53490.929040480005 2024-07-16,23:21:03.000,198,10979360,14645,0,1721172062,13009.707796039998,30.94067544000427,53490.87314352001 2024-07-16,23:21:04.000,198,10979387,14525,0,1721172063,13009.465288879997,30.877233270002762,53490.67051704 2024-07-16,23:21:05.000,198,10979421,14525,0,1721172064,13009.512443049993,30.89838066000084,53490.7962852 2024-07-16,23:21:06.000,198,10979425,14725,0,1721172065,13009.539388290003,30.961822830002347,53490.88711776 2024-07-16,23:21:07.000,198,10979438,14205,0,1721172066,13009.445079949997,30.95477370000299,53490.78231096001 2024-07-16,23:21:08.000,198,10979415,14645,0,1721172067,13009.424871019997,31.004117609998502,53490.78231096001 2024-07-16,23:21:09.000,198,10979380,14445,0,1721172068,13009.451816259992,31.1169036900028,53490.761349600005 2024-07-16,23:21:10.000,198,10979404,14605,0,1721172069,13009.512443049993,31.138051080000878,53490.859169280004 2024-07-16,23:21:11.000,198,10979428,14725,0,1721172070,13009.546124599998,31.173296729997674,53490.87314352001 2024-07-16,23:21:12.000,198,10979409,14485,0,1721172071,13009.620224009988,31.173296729997674,53490.831220800006 2024-07-16,23:21:13.000,198,10979414,14685,0,1721172072,13009.653905559993,31.215591510001104,53490.74038824 2024-07-16,23:21:14.000,198,10979400,14405,0,1721172073,13009.707796039998,31.222640640000463,53490.712439760006 2024-07-16,23:21:15.000,198,10979403,14285,0,1721172074,13009.768422829999,31.215591510001104,53490.663529920006 2024-07-16,23:21:16.000,198,10979465,14285,0,1721172075,13010.04461153999,31.279033680002613,53490.88711776 2024-07-16,23:21:17.000,198,10979409,14405,0,1721172076,13010.118710949995,31.314279329999408,53490.85218216001 2024-07-16,23:21:18.000,198,10979403,14205,0,1721172077,13010.21301929,31.30723020000005,53490.880130640006 2024-07-16,23:21:19.000,198,10979407,14205,0,1721172078,13010.26690976999,31.314279329999408,53490.8661564 2024-07-16,23:21:20.000,198,10979419,14365,0,1721172079,13010.307327629991,31.33542672000476,53490.88711776 2024-07-16,23:21:21.000,198,10979431,14285,0,1721172080,13010.307327629991,31.34952498000348,53490.81724656 2024-07-16,23:21:22.000,198,10979405,14325,0,1721172081,13010.25343715,31.35657411000284,53490.83820792 2024-07-16,23:21:23.000,198,10979371,14565,0,1721172082,13010.12544725999,31.30723020000005,53490.53077464 2024-07-16,23:21:24.000,198,10979356,14165,0,1721172083,13010.10523832999,31.321328459998767,53490.55872312 2024-07-16,23:21:25.000,198,10979432,14445,0,1721172084,13010.138919879995,31.370672370001557,53490.62859432 2024-07-16,23:21:26.000,198,10979413,14485,0,1721172085,13010.21301929,31.370672370001557,53490.76833672 2024-07-16,23:21:27.000,198,10979437,14285,0,1721172086,13010.179337739995,31.441163670002425,53490.69846552 2024-07-16,23:21:28.000,198,10979437,14365,0,1721172087,13010.21301929,31.405918019998353,53490.712439760006 2024-07-16,23:21:29.000,198,10979403,14325,0,1721172088,13010.199546669995,31.441163670002425,53490.78231096001 2024-07-16,23:21:30.000,198,10979436,14445,0,1721172089,13010.18607404999,31.434114540003065,53490.73340112001 2024-07-16,23:21:31.000,198,10979358,14725,0,1721172090,13010.219755599996,31.427065410003706,53490.75436248001 2024-07-16,23:21:32.000,198,10979436,14485,0,1721172091,13010.24670083999,31.455261930001143,53490.71942688 2024-07-16,23:21:33.000,198,10979421,14325,0,1721172092,13010.12544725999,31.448212800001784,53490.61462008001 2024-07-16,23:21:34.000,198,10979413,14485,0,1721172093,13010.098502019995,31.48345844999858,53490.6216072 2024-07-16,23:21:35.000,198,10979426,14645,0,1721172094,13010.12544725999,31.568048009998165,53490.64955568 2024-07-16,23:21:36.000,198,10979408,14565,0,1721172095,13010.16586511999,31.596244530002878,53490.60064584 2024-07-16,23:21:37.000,198,10979411,14325,0,1721172096,13010.11197464,31.680834090002463,53490.56571024001 2024-07-16,23:21:38.000,198,10979407,14405,0,1721172097,13010.04461153999,31.687883220001822,53490.53077464 2024-07-16,23:21:39.000,198,10979355,14285,0,1721172098,13010.138919879995,31.737227130004612,53490.64955568 2024-07-16,23:21:40.000,198,10979407,14605,0,1721172099,13010.11197464,31.75837452000269,53490.712439760006 2024-07-16,23:21:41.000,198,10979450,14885,0,1721172100,13010.09176571,31.75132539000333,53490.65654280001 2024-07-16,23:21:42.000,198,10979400,14365,0,1721172101,13010.058084159995,31.71607973999926,53490.67750416 2024-07-16,23:21:43.000,198,10979360,14365,0,1721172102,13009.802104379989,31.659686700004386,53490.4119936 2024-07-16,23:21:44.000,198,10979375,14765,0,1721172103,13009.896412719994,31.596244530002878,53490.46090344 2024-07-16,23:21:45.000,198,10979420,14605,0,1721172104,13009.835785929994,31.504605840003933,53490.48885192001 2024-07-16,23:21:46.000,198,10979404,14565,0,1721172105,13009.88294009999,31.441163670002425,53490.45391632 2024-07-16,23:21:47.000,198,10979403,14525,0,1721172106,13009.90988534,31.405918019998353,53490.56571024001 2024-07-16,23:21:48.000,198,10979426,14365,0,1721172107,13009.92335795999,31.321328459998767,53490.58667160001 2024-07-16,23:21:49.000,198,10979365,14365,0,1721172108,13009.93009427,31.23673889999918,53490.45391632 2024-07-16,23:21:50.000,198,10979386,14445,0,1721172109,13009.9503032,31.24378802999854,53490.53776176001 2024-07-16,23:21:51.000,198,10979403,14565,0,1721172110,13009.98398474999,31.201493250002386,53490.544748880005 2024-07-16,23:21:52.000,198,10979409,14725,0,1721172111,13010.01092999,31.145100210000237,53490.56571024001 2024-07-16,23:21:53.000,198,10979408,14365,0,1721172112,13009.88294009999,31.07460890999937,53490.32116104001 2024-07-16,23:21:54.000,198,10979385,14205,0,1721172113,13010.098502019995,31.088707169998088,53490.46789056001 2024-07-16,23:21:55.000,198,10979380,14165,0,1721172114,13010.058084159995,31.004117609998502,53490.37007088001 2024-07-16,23:21:56.000,198,10979430,14605,0,1721172115,13010.179337739995,31.025265000003856,53490.48885192001 2024-07-16,23:21:57.000,198,10979393,14445,0,1721172116,13010.219755599996,30.975921090001066,53490.46789056001 2024-07-16,23:21:58.000,198,10979400,14605,0,1721172117,13010.260173459996,30.94067544000427,53490.425967840005 2024-07-16,23:21:59.000,198,10979394,14325,0,1721172118,13010.31406394,30.919528049998917,53490.46090344 2024-07-16,23:22:00.000,198,10979378,14605,0,1721172119,13010.300591319996,30.877233270002762,53490.46090344 2024-07-16,23:22:01.000,198,10979443,14325,0,1721172120,13010.31406394,30.785594580003817,53490.36308376 2024-07-16,23:22:02.000,198,10979414,14405,0,1721172121,13010.27364608,30.729201540001668,53490.39103224 2024-07-16,23:22:03.000,198,10979377,14485,0,1721172122,13010.05134785,30.637562850002723,53490.13250880001 2024-07-16,23:22:04.000,198,10979371,14365,0,1721172123,13010.1523925,30.595268069999292,53490.21635424 2024-07-16,23:22:05.000,198,10979434,14045,0,1721172124,13010.27364608,30.616415460004646,53490.39801936001 2024-07-16,23:22:06.000,198,10979452,14485,0,1721172125,13010.280382389996,30.581169810000574,53490.43994208 2024-07-16,23:22:07.000,198,10979407,14245,0,1721172126,13010.26690976999,30.581169810000574,53490.39801936001 2024-07-16,23:22:08.000,198,10979405,14325,0,1721172127,13010.320800249996,30.60231719999865,53490.46090344 2024-07-16,23:22:09.000,198,10979330,14485,0,1721172128,13010.374690730001,30.630513720003364,53490.377058000005 2024-07-16,23:22:10.000,198,10979379,14245,0,1721172129,13010.408372279991,30.686906759998237,53490.40500648 2024-07-16,23:22:11.000,198,10979427,14525,0,1721172130,13010.435317520001,30.750348929999745,53490.30019968001 2024-07-16,23:22:12.000,198,10979401,14405,0,1721172131,13010.529625859992,30.806741970001895,53490.307186800004 2024-07-16,23:22:13.000,198,10979437,14285,0,1721172132,13010.401635969996,30.806741970001895,53490.020714880004 2024-07-16,23:22:14.000,198,10979419,14285,0,1721172133,13010.677824680002,30.919528049998917,53490.18141864001 2024-07-16,23:22:15.000,198,10979420,14565,0,1721172134,13010.664352059997,31.025265000003856,53490.0975732 2024-07-16,23:22:16.000,198,10979401,14645,0,1721172135,13010.812550879993,31.10985456000344,53490.2373156 2024-07-16,23:22:17.000,198,10979415,14365,0,1721172136,13010.900122909989,31.166247599998314,53490.32116104001 2024-07-16,23:22:18.000,198,10979395,14805,0,1721172137,13010.900122909989,31.215591510001104,53490.25128984001 2024-07-16,23:22:19.000,198,10979373,14685,0,1721172138,13010.873177669993,31.29313194000133,53490.17443152 2024-07-16,23:22:20.000,198,10979419,14285,0,1721172139,13010.906859219998,31.314279329999408,53490.209367120005 2024-07-16,23:22:21.000,198,10979437,14685,0,1721172140,13010.967486009999,31.363623240002198,53490.307186800004 2024-07-16,23:22:22.000,198,10979443,14365,0,1721172141,13010.947277079998,31.321328459998767,53490.32116104001 2024-07-16,23:22:23.000,198,10979376,14565,0,1721172142,13010.718242540002,31.314279329999408,53490.090586080005 2024-07-16,23:22:24.000,198,10979414,14445,0,1721172143,13010.785605639998,31.30723020000005,53490.24430272 2024-07-16,23:22:25.000,198,10979457,14565,0,1721172144,13010.866441359998,31.34247585000412,53490.38404512 2024-07-16,23:22:26.000,198,10979436,14405,0,1721172145,13010.832759809993,31.34247585000412,53490.37007088001 2024-07-16,23:22:27.000,198,10979415,14045,0,1721172146,13010.765396709998,31.34247585000412,53490.34910952001 2024-07-16,23:22:28.000,198,10979438,14565,0,1721172147,13010.758660400003,31.34952498000348,53490.377058000005 2024-07-16,23:22:29.000,198,10979351,14445,0,1721172148,13010.698033610002,31.391819759999635,53490.29321256 2024-07-16,23:22:30.000,198,10979378,14365,0,1721172149,13010.724978849998,31.46936018999986,53490.328148160006 2024-07-16,23:22:31.000,198,10979407,14445,0,1721172150,13010.718242540002,31.58919540000352,53490.3421224 2024-07-16,23:22:32.000,198,10979421,14525,0,1721172151,13010.711506229993,31.71607973999926,53490.356096640004 2024-07-16,23:22:33.000,198,10979353,14485,0,1721172152,13010.677824680002,31.81476756000484,53490.377058000005 2024-07-16,23:22:34.000,198,10979369,14205,0,1721172153,13010.718242540002,31.94870102999994,53490.425967840005 2024-07-16,23:22:35.000,198,10979440,14565,0,1721172154,13010.778869330003,32.10378189000039,53490.4818648 2024-07-16,23:22:36.000,198,10979445,14405,0,1721172155,13010.792341949993,32.22361710000405,53490.544748880005 2024-07-16,23:22:37.000,198,10979473,14765,0,1721172156,13010.785605639998,32.31525579000299,53490.50282616 2024-07-16,23:22:38.000,198,10979455,14485,0,1721172157,13010.765396709998,32.3786979600045,53490.551736 2024-07-16,23:22:39.000,198,10979385,14565,0,1721172158,13010.765396709998,32.44918925999809,53490.6216072 2024-07-16,23:22:40.000,198,10979382,14685,0,1721172159,13010.765396709998,32.46328752000409,53490.55872312 2024-07-16,23:22:41.000,198,10979424,14765,0,1721172160,13010.704769919997,32.470336650003446,53490.593658720005 2024-07-16,23:22:42.000,198,10979444,14285,0,1721172161,13010.630670509992,32.428041870000015,53490.53776176001 2024-07-16,23:22:43.000,198,10979398,14405,0,1721172162,13010.502680619997,32.38574709000386,53490.44692920001 2024-07-16,23:22:44.000,198,10979404,14285,0,1721172163,13010.455526450001,32.371648829997866,53490.4119936 2024-07-16,23:22:45.000,198,10979418,14685,0,1721172164,13010.529625859992,32.32935405000171,53490.45391632 2024-07-16,23:22:46.000,198,10979409,14685,0,1721172165,13010.442053829996,32.301157530004275,53490.55872312 2024-07-16,23:22:47.000,198,10979420,14645,0,1721172166,13010.415108590001,32.244764490002126,53490.55872312 2024-07-16,23:22:48.000,198,10979421,14565,0,1721172167,13010.415108590001,32.21656797000469,53490.50282616 2024-07-16,23:22:49.000,198,10979390,14445,0,1721172168,13010.415108590001,32.21656797000469,53490.50981328 2024-07-16,23:22:50.000,198,10979418,14205,0,1721172169,13010.367954419991,32.21656797000469,53490.53077464 2024-07-16,23:22:51.000,198,10979414,14565,0,1721172170,13010.374690730001,32.21656797000469,53490.43295496 2024-07-16,23:22:52.000,198,10979434,14445,0,1721172171,13010.374690730001,32.21656797000469,53490.40500648 2024-07-16,23:22:53.000,198,10979410,14365,0,1721172172,13010.31406394,32.18837144999998,53490.377058000005 2024-07-16,23:22:54.000,198,10979421,14325,0,1721172173,13010.33427287,32.18132232000062,53490.377058000005 2024-07-16,23:22:55.000,198,10979407,14285,0,1721172174,13010.401635969996,32.18132232000062,53490.4119936 2024-07-16,23:22:56.000,198,10979447,14205,0,1721172175,13010.482471689997,32.1672240600019,53490.425967840005 2024-07-16,23:22:57.000,198,10979423,14325,0,1721172176,13010.502680619997,32.11788014999911,53490.425967840005 2024-07-16,23:22:58.000,198,10979422,14485,0,1721172177,13010.590252649992,32.09673276000103,53490.4119936 2024-07-16,23:22:59.000,198,10979380,14765,0,1721172178,13010.617197890002,32.026241460000165,53490.30019968001 2024-07-16,23:23:00.000,198,10979478,14525,0,1721172179,13010.677824680002,32.019192330000806,53490.36308376 2024-07-16,23:23:01.000,198,10979402,14405,0,1721172180,13010.738451470002,31.955750159999297,53490.40500648 2024-07-16,23:23:02.000,198,10979444,14405,0,1721172181,13010.778869330003,31.87820972999907,53490.41898072001 2024-07-16,23:23:03.000,198,10979387,14405,0,1721172182,13010.637406820002,31.800669299998845,53490.28622544 2024-07-16,23:23:04.000,198,10979423,14165,0,1721172183,13010.765396709998,31.71607973999926,53490.328148160006 2024-07-16,23:23:05.000,198,10979449,14525,0,1721172184,13010.873177669993,31.666735830003745,53490.4818648 2024-07-16,23:23:06.000,198,10979435,14565,0,1721172185,13010.819287189988,31.624441050000314,53490.43295496 2024-07-16,23:23:07.000,198,10979416,14525,0,1721172186,13010.731715159993,31.58214627000416,53490.43295496 2024-07-16,23:23:08.000,198,10979430,14285,0,1721172187,13010.738451470002,31.504605840003933,53490.39801936001 2024-07-16,23:23:09.000,198,10979368,14605,0,1721172188,13010.650879439992,31.420016280004347,53490.377058000005 2024-07-16,23:23:10.000,198,10979442,14565,0,1721172189,13010.583516339997,31.384770630000276,53490.425967840005 2024-07-16,23:23:11.000,198,10979447,14645,0,1721172190,13010.529625859992,31.391819759999635,53490.43295496 2024-07-16,23:23:12.000,198,10979422,14565,0,1721172191,13010.475735380001,31.391819759999635,53490.425967840005 2024-07-16,23:23:13.000,198,10979403,14565,0,1721172192,13010.354481800001,31.398868889998994,53490.29321256 2024-07-16,23:23:14.000,198,10979360,14485,0,1721172193,13010.367954419991,31.384770630000276,53490.30019968001 2024-07-16,23:23:15.000,198,10979446,14605,0,1721172194,13010.421844899996,31.420016280004347,53490.40500648 2024-07-16,23:23:16.000,198,10979421,14485,0,1721172195,13010.408372279991,31.47640931999922,53490.37007088001 2024-07-16,23:23:17.000,198,10979421,14725,0,1721172196,13010.421844899996,31.51870410000265,53490.328148160006 2024-07-16,23:23:18.000,198,10979371,14365,0,1721172197,13010.442053829996,31.553949749999447,53490.39801936001 2024-07-16,23:23:19.000,198,10979391,14485,0,1721172198,13010.495944310002,31.58214627000416,53490.3421224 2024-07-16,23:23:20.000,198,10979395,14565,0,1721172199,13010.495944310002,31.617391920000955,53490.33513528 2024-07-16,23:23:21.000,198,10979436,14645,0,1721172200,13010.475735380001,31.64558843999839,53490.307186800004 2024-07-16,23:23:22.000,198,10979417,14565,0,1721172201,13010.462262759997,31.7090306099999,53490.2722512 2024-07-16,23:23:23.000,198,10979393,14565,0,1721172202,13010.367954419991,31.737227130004612,53490.090586080005 2024-07-16,23:23:24.000,198,10979384,14485,0,1721172203,13010.394899660001,31.793620169999485,53490.18141864001 2024-07-16,23:23:25.000,198,10979418,14525,0,1721172204,13010.489207999992,31.800669299998845,53490.24430272 2024-07-16,23:23:26.000,198,10979432,14845,0,1721172205,13010.462262759997,31.81476756000484,53490.24430272 2024-07-16,23:23:27.000,198,10979347,14365,0,1721172206,13010.468999069992,31.835914950002916,53490.21635424 2024-07-16,23:23:28.000,198,10979405,14605,0,1721172207,13010.495944310002,31.842964080002275,53490.258276960005 2024-07-16,23:23:29.000,198,10979362,14365,0,1721172208,13010.529625859992,31.857062340000994,53490.28622544 2024-07-16,23:23:30.000,198,10979397,14365,0,1721172209,13010.549834789992,31.842964080002275,53490.25128984001 2024-07-16,23:23:31.000,198,10979404,14325,0,1721172210,13010.596988960002,31.88525885999843,53490.29321256 2024-07-16,23:23:32.000,198,10979416,14565,0,1721172211,13010.623934199997,31.87820972999907,53490.30019968001 2024-07-16,23:23:33.000,198,10979422,14365,0,1721172212,13010.644143129997,31.850013210001634,53490.21635424 2024-07-16,23:23:34.000,198,10979338,14365,0,1721172213,13010.650879439992,31.821816690004198,53490.11154744001 2024-07-16,23:23:35.000,198,10979429,14645,0,1721172214,13010.812550879993,31.857062340000994,53490.258276960005 2024-07-16,23:23:36.000,198,10979390,14685,0,1721172215,13010.900122909989,31.821816690004198,53490.23032848001 2024-07-16,23:23:37.000,198,10979420,14805,0,1721172216,13011.001167559989,31.88525885999843,53490.27923832001 2024-07-16,23:23:38.000,198,10979414,14605,0,1721172217,13011.115684829994,31.807718429998204,53490.2722512 2024-07-16,23:23:39.000,198,10979385,14805,0,1721172218,13011.16283899999,31.779521910000767,53490.24430272 2024-07-16,23:23:40.000,198,10979420,14325,0,1721172219,13011.20999317,31.723128869998618,53490.25128984001 2024-07-16,23:23:41.000,198,10979421,14365,0,1721172220,13011.26388364999,31.7090306099999,53490.3421224 2024-07-16,23:23:42.000,198,10979396,14485,0,1721172221,13011.30430150999,31.659686700004386,53490.4119936 2024-07-16,23:23:43.000,198,10979416,14525,0,1721172222,13011.30430150999,31.64558843999839,53490.28622544 2024-07-16,23:23:44.000,198,10979369,14285,0,1721172223,13011.378400919995,31.624441050000314,53490.328148160006 2024-07-16,23:23:45.000,198,10979402,14565,0,1721172224,13011.337983059995,31.596244530002878,53490.26526408 2024-07-16,23:23:46.000,198,10979396,14885,0,1721172225,13011.337983059995,31.53280236000137,53490.307186800004 2024-07-16,23:23:47.000,198,10979428,14365,0,1721172226,13011.317774129995,31.560998879998806,53490.28622544 2024-07-16,23:23:48.000,198,10979395,14725,0,1721172227,13011.27061996,31.553949749999447,53490.37007088001 2024-07-16,23:23:49.000,198,10979363,14605,0,1721172228,13011.28409257999,31.617391920000955,53490.328148160006 2024-07-16,23:23:50.000,198,10979385,14765,0,1721172229,13011.20325685999,31.65263756999775,53490.38404512 2024-07-16,23:23:51.000,198,10979409,14525,0,1721172230,13011.14936638,31.76542365000205,53490.356096640004 2024-07-16,23:23:52.000,198,10979425,14485,0,1721172231,13011.12915745,31.807718429998204,53490.377058000005 2024-07-16,23:23:53.000,198,10979410,14725,0,1721172232,13011.048321729999,31.87820972999907,53490.26526408 2024-07-16,23:23:54.000,198,10979415,14405,0,1721172233,13011.028112799999,31.92755364000186,53490.39103224 2024-07-16,23:23:55.000,198,10979355,14885,0,1721172234,13010.920331839989,31.962799289998657,53490.3421224 2024-07-16,23:23:56.000,198,10979429,14285,0,1721172235,13010.879913979988,31.99804494000273,53490.36308376 2024-07-16,23:23:57.000,198,10979398,14645,0,1721172236,13010.799078259988,32.01214320000145,53490.33513528 2024-07-16,23:23:58.000,198,10979406,14525,0,1721172237,13010.751924089993,31.969848419998016,53490.36308376 2024-07-16,23:23:59.000,198,10979343,14565,0,1721172238,13010.704769919997,31.94165190000058,53490.4119936 2024-07-16,23:24:00.000,198,10979373,14605,0,1721172239,13010.596988960002,31.864111470000353,53490.377058000005 2024-07-16,23:24:01.000,198,10979375,14485,0,1721172240,13010.509416929992,31.786571040000126,53490.39801936001 2024-07-16,23:24:02.000,198,10979397,14285,0,1721172241,13010.401635969996,31.75132539000333,53490.4119936 2024-07-16,23:24:03.000,198,10979371,14285,0,1721172242,13010.260173459996,31.617391920000955,53490.18141864001 2024-07-16,23:24:04.000,198,10979348,14165,0,1721172243,13010.20628297999,31.553949749999447,53490.1674444 2024-07-16,23:24:05.000,198,10979365,14445,0,1721172244,13010.29385501,31.53985149000073,53490.34910952001 2024-07-16,23:24:06.000,198,10979410,14525,0,1721172245,13010.260173459996,31.511654970003292,53490.29321256 2024-07-16,23:24:07.000,198,10979457,14405,0,1721172246,13010.25343715,31.49050757999794,53490.3421224 2024-07-16,23:24:08.000,198,10979419,14445,0,1721172247,13010.260173459996,31.462311060000502,53490.32116104001 2024-07-16,23:24:09.000,198,10979346,14725,0,1721172248,13010.320800249996,31.504605840003933,53490.39801936001 2024-07-16,23:24:10.000,198,10979411,14565,0,1721172249,13010.374690730001,31.47640931999922,53490.34910952001 2024-07-16,23:24:11.000,198,10979404,14885,0,1721172250,13010.394899660001,31.52575323000201,53490.38404512 2024-07-16,23:24:12.000,198,10979441,14565,0,1721172251,13010.502680619997,31.546900620000088,53490.4119936 2024-07-16,23:24:13.000,198,10979408,14205,0,1721172252,13010.536362170002,31.58214627000416,53490.30019968001 2024-07-16,23:24:14.000,198,10979358,14365,0,1721172253,13010.698033610002,31.64558843999839,53490.307186800004 2024-07-16,23:24:15.000,198,10979396,14205,0,1721172254,13010.745187779998,31.680834090002463,53490.30019968001 2024-07-16,23:24:16.000,198,10979392,14205,0,1721172255,13010.839496119988,31.666735830003745,53490.34910952001 2024-07-16,23:24:17.000,198,10979415,14445,0,1721172256,13010.940540769989,31.7090306099999,53490.32116104001 2024-07-16,23:24:18.000,198,10979447,14845,0,1721172257,13010.980958629989,31.7090306099999,53490.30019968001 2024-07-16,23:24:19.000,198,10979357,14285,0,1721172258,13011.048321729999,31.659686700004386,53490.356096640004 2024-07-16,23:24:20.000,198,10979400,14685,0,1721172259,13011.06179434999,31.64558843999839,53490.39801936001 2024-07-16,23:24:21.000,198,10979434,14365,0,1721172260,13011.055058039994,31.603293660002237,53490.33513528 2024-07-16,23:24:22.000,198,10979378,14485,0,1721172261,13011.10894852,31.53985149000073,53490.39801936001 2024-07-16,23:24:23.000,198,10979442,14485,0,1721172262,13011.088739589999,31.53985149000073,53490.3421224 2024-07-16,23:24:24.000,198,10979400,14605,0,1721172263,13011.14936638,31.51870410000265,53490.37007088001 2024-07-16,23:24:25.000,198,10979438,14685,0,1721172264,13011.18978424,31.497556710004574,53490.3421224 2024-07-16,23:24:26.000,198,10979409,14285,0,1721172265,13011.26388364999,31.49050757999794,53490.39103224 2024-07-16,23:24:27.000,198,10979414,14325,0,1721172266,13011.35145568,31.48345844999858,53490.39801936001 2024-07-16,23:24:28.000,198,10979393,14485,0,1721172267,13011.42555508999,31.462311060000502,53490.45391632 2024-07-16,23:24:29.000,198,10979388,14365,0,1721172268,13011.51312712,31.448212800001784,53490.39801936001 2024-07-16,23:24:30.000,198,10979392,14285,0,1721172269,13011.567017599991,31.427065410003706,53490.43295496 2024-07-16,23:24:31.000,198,10979432,14325,0,1721172270,13011.647853319992,31.370672370001557,53490.4818648 2024-07-16,23:24:32.000,198,10979412,14725,0,1721172271,13011.769106899992,31.34247585000412,53490.44692920001 2024-07-16,23:24:33.000,198,10979437,14605,0,1721172272,13011.708480109992,31.30723020000005,53490.356096640004 2024-07-16,23:24:34.000,198,10979374,14605,0,1721172273,13011.755634280002,31.194444120003027,53490.31417392 2024-07-16,23:24:35.000,198,10979389,14485,0,1721172274,13011.870151549992,31.152149339999596,53490.495839040006 2024-07-16,23:24:36.000,198,10979414,14285,0,1721172275,13011.964459889998,31.07460890999937,53490.495839040006 2024-07-16,23:24:37.000,198,10979418,15005,0,1721172276,13011.957723580002,31.046412390001933,53490.495839040006 2024-07-16,23:24:38.000,198,10979387,14445,0,1721172277,13011.977932510003,30.975921090001066,53490.4818648 2024-07-16,23:24:39.000,198,10979416,14525,0,1721172278,13011.998141440003,30.968871960001707,53490.50981328 2024-07-16,23:24:40.000,198,10979417,14445,0,1721172279,13012.011614059993,30.912478919999558,53490.495839040006 2024-07-16,23:24:41.000,198,10979403,14205,0,1721172280,13011.991405129993,30.877233270002762,53490.48885192001 2024-07-16,23:24:42.000,198,10979409,14405,0,1721172281,13011.977932510003,30.856085880004684,53490.43994208 2024-07-16,23:24:43.000,198,10979357,14725,0,1721172282,13012.011614059993,30.827889359999972,53490.40500648 2024-07-16,23:24:44.000,198,10979364,14645,0,1721172283,13012.058768229988,30.88428240000212,53490.46090344 2024-07-16,23:24:45.000,198,10979385,14725,0,1721172284,13012.105922399998,30.84903674999805,53490.48885192001 2024-07-16,23:24:46.000,198,10979368,14325,0,1721172285,13012.092449779993,30.827889359999972,53490.43295496 2024-07-16,23:24:47.000,198,10979402,14565,0,1721172286,13012.112658709993,30.83493848999933,53490.43295496 2024-07-16,23:24:48.000,198,10979414,14365,0,1721172287,13012.166549189998,30.806741970001895,53490.41898072001 2024-07-16,23:24:49.000,198,10979362,14365,0,1721172288,13012.220439669989,30.813791100001254,53490.36308376 2024-07-16,23:24:50.000,198,10979398,14565,0,1721172289,13012.247384909999,30.827889359999972,53490.45391632 2024-07-16,23:24:51.000,198,10979389,14605,0,1721172290,13012.267593839999,30.827889359999972,53490.474877680004 2024-07-16,23:24:52.000,198,10979423,14645,0,1721172291,13012.34169324999,30.870184140003403,53490.53077464 2024-07-16,23:24:53.000,198,10979437,14445,0,1721172292,13012.32148431999,30.9054297900002,53490.523787520004 2024-07-16,23:24:54.000,198,10979397,14725,0,1721172293,13012.42926528,30.94772457000363,53490.57968448 2024-07-16,23:24:55.000,198,10979367,14085,0,1721172294,13012.42252896999,30.94067544000427,53490.53077464 2024-07-16,23:24:56.000,198,10979382,14445,0,1721172295,13012.53030993,31.053461520001292,53490.55872312 2024-07-16,23:24:57.000,198,10979451,14205,0,1721172296,13012.617881959995,31.08165803999873,53490.57968448 2024-07-16,23:24:58.000,198,10979384,14765,0,1721172297,13012.68524505999,31.152149339999596,53490.495839040006 2024-07-16,23:24:59.000,198,10979390,14565,0,1721172298,13012.73239923,31.29313194000133,53490.55872312 2024-07-16,23:25:00.000,198,10979422,14725,0,1721172299,13012.853652810001,31.34952498000348,53490.53776176001 2024-07-16,23:25:01.000,198,10979417,14445,0,1721172300,13012.914279600001,31.370672370001557,53490.544748880005 2024-07-16,23:25:02.000,198,10979407,14565,0,1721172301,13013.069214729992,31.434114540003065,53490.62859432 2024-07-16,23:25:03.000,198,10979421,14405,0,1721172302,13013.042269489997,31.504605840003933,53490.53776176001 2024-07-16,23:25:04.000,198,10979368,14525,0,1721172303,13013.136577830002,31.48345844999858,53490.6216072 2024-07-16,23:25:05.000,198,10979426,14205,0,1721172304,13013.224149859998,31.48345844999858,53490.67051704 2024-07-16,23:25:06.000,198,10979380,14725,0,1721172305,13013.257831409988,31.434114540003065,53490.63558144001 2024-07-16,23:25:07.000,198,10979415,14445,0,1721172306,13013.230886169993,31.412967149997712,53490.6216072 2024-07-16,23:25:08.000,198,10979430,14645,0,1721172307,13013.224149859998,31.370672370001557,53490.65654280001 2024-07-16,23:25:09.000,198,10979337,14525,0,1721172308,13013.210677239993,31.30723020000005,53490.65654280001 2024-07-16,23:25:10.000,198,10979416,14365,0,1721172309,13013.237622479988,31.23673889999918,53490.642568560004 2024-07-16,23:25:11.000,198,10979404,14405,0,1721172310,13013.190468309993,31.215591510001104,53490.62859432 2024-07-16,23:25:12.000,198,10979369,14085,0,1721172311,13013.129841519993,31.152149339999596,53490.57269736 2024-07-16,23:25:13.000,198,10979441,14205,0,1721172312,13013.055742110002,31.1169036900028,53490.551736 2024-07-16,23:25:14.000,198,10979318,14565,0,1721172313,13013.049005799992,31.145100210000237,53490.64955568 2024-07-16,23:25:15.000,198,10979404,14325,0,1721172314,13012.988379009992,31.138051080000878,53490.70545264001 2024-07-16,23:25:16.000,198,10979407,14205,0,1721172315,13012.934488530002,31.145100210000237,53490.663529920006 2024-07-16,23:25:17.000,198,10979393,14685,0,1721172316,13012.853652810001,31.145100210000237,53490.63558144001 2024-07-16,23:25:18.000,198,10979365,14645,0,1721172317,13012.813234950001,31.152149339999596,53490.69846552 2024-07-16,23:25:19.000,198,10979338,14205,0,1721172318,13012.739135539996,31.23673889999918,53490.691478400004 2024-07-16,23:25:20.000,198,10979387,14485,0,1721172319,13012.63135458,31.23673889999918,53490.712439760006 2024-07-16,23:25:21.000,198,10979389,14285,0,1721172320,13012.55051886,31.29313194000133,53490.712439760006 2024-07-16,23:25:22.000,198,10979431,14445,0,1721172321,13012.44947421,31.370672370001557,53490.691478400004 2024-07-16,23:25:23.000,198,10979405,14645,0,1721172322,13012.206967049999,31.398868889998994,53490.45391632 2024-07-16,23:25:24.000,198,10979350,14325,0,1721172323,13012.294539079994,31.511654970003292,53490.64955568 2024-07-16,23:25:25.000,198,10979418,14405,0,1721172324,13012.308011699999,31.596244530002878,53490.77532384 2024-07-16,23:25:26.000,198,10979403,14205,0,1721172325,13012.287802769999,31.69493235000118,53490.74737536 2024-07-16,23:25:27.000,198,10979430,14605,0,1721172326,13012.254121219994,31.75132539000333,53490.78231096001 2024-07-16,23:25:28.000,198,10979421,14765,0,1721172327,13012.28106645999,31.864111470000353,53490.726414 2024-07-16,23:25:29.000,198,10979326,14485,0,1721172328,13012.28106645999,31.87820972999907,53490.71942688 2024-07-16,23:25:30.000,198,10979407,14525,0,1721172329,13012.294539079994,31.9205045100025,53490.69846552 2024-07-16,23:25:31.000,198,10979412,14605,0,1721172330,13012.32822063,31.913455380003143,53490.726414 2024-07-16,23:25:32.000,198,10979431,14525,0,1721172331,13012.334956939994,31.899357120004424,53490.67750416 2024-07-16,23:25:33.000,198,10979370,14045,0,1721172332,13012.355165869994,31.864111470000353,53490.663529920006 2024-07-16,23:25:34.000,198,10979364,14765,0,1721172333,13012.436001589995,31.807718429998204,53490.69846552 2024-07-16,23:25:35.000,198,10979421,14725,0,1721172334,13012.42926528,31.723128869998618,53490.75436248001 2024-07-16,23:25:36.000,198,10979426,14565,0,1721172335,13012.46968314,31.58919540000352,53490.70545264001 2024-07-16,23:25:37.000,198,10979408,14205,0,1721172336,13012.516837309995,31.52575323000201,53490.81724656 2024-07-16,23:25:38.000,198,10979383,14565,0,1721172337,13012.537046239995,31.398868889998994,53490.82423368001 2024-07-16,23:25:39.000,198,10979337,14325,0,1721172338,13012.55051886,31.33542672000476,53490.7962852 2024-07-16,23:25:40.000,198,10979397,14765,0,1721172339,13012.516837309995,31.24378802999854,53490.810259440004 2024-07-16,23:25:41.000,198,10979400,14885,0,1721172340,13012.55051886,31.229689769999823,53490.87314352001 2024-07-16,23:25:42.000,198,10979411,14685,0,1721172341,13012.56399147999,31.194444120003027,53490.90807912 2024-07-16,23:25:43.000,198,10979458,14525,0,1721172342,13012.54378254999,31.279033680002613,53490.880130640006 2024-07-16,23:25:44.000,198,10979383,14565,0,1721172343,13012.55051886,31.29313194000133,53490.81724656 2024-07-16,23:25:45.000,198,10979398,14565,0,1721172344,13012.57072779,31.391819759999635,53490.859169280004 2024-07-16,23:25:46.000,198,10979408,14405,0,1721172345,13012.62461826999,31.49050757999794,53490.8661564 2024-07-16,23:25:47.000,198,10979407,14365,0,1721172346,13012.65156351,31.568048009998165,53490.82423368001 2024-07-16,23:25:48.000,198,10979436,14525,0,1721172347,13012.73239923,31.64558843999839,53490.87314352001 2024-07-16,23:25:49.000,198,10979378,14405,0,1721172348,13012.779553399996,31.70198148000054,53490.831220800006 2024-07-16,23:25:50.000,198,10979438,14445,0,1721172349,13012.880598049996,31.723128869998618,53490.91506624 2024-07-16,23:25:51.000,198,10979389,14565,0,1721172350,13012.927752219992,31.779521910000767,53490.831220800006 2024-07-16,23:25:52.000,198,10979442,14525,0,1721172351,13013.042269489997,31.76542365000205,53490.82423368001 2024-07-16,23:25:53.000,198,10979431,14325,0,1721172352,13013.082687349997,31.730177999997977,53490.81724656 2024-07-16,23:25:54.000,198,10979361,14165,0,1721172353,13013.203940929998,31.680834090002463,53490.7962852 2024-07-16,23:25:55.000,198,10979430,14205,0,1721172354,13013.190468309993,31.631490179999673,53490.831220800006 2024-07-16,23:25:56.000,198,10979449,14365,0,1721172355,13013.291512959993,31.58919540000352,53490.80327232001 2024-07-16,23:25:57.000,198,10979398,14205,0,1721172356,13013.251095099993,31.53280236000137,53490.78231096001 2024-07-16,23:25:58.000,198,10979402,14645,0,1721172357,13013.244358789998,31.48345844999858,53490.7962852 2024-07-16,23:25:59.000,198,10979373,14445,0,1721172358,13013.257831409988,31.427065410003706,53490.74038824 2024-07-16,23:26:00.000,198,10979435,14525,0,1721172359,13013.197204620003,31.398868889998994,53490.75436248001 2024-07-16,23:26:01.000,198,10979414,14485,0,1721172360,13013.143314139998,31.34952498000348,53490.73340112001 2024-07-16,23:26:02.000,198,10979430,14205,0,1721172361,13013.109632589993,31.34952498000348,53490.67750416 2024-07-16,23:26:03.000,198,10979428,14405,0,1721172362,13013.015324250002,31.30018107000069,53490.58667160001 2024-07-16,23:26:04.000,198,10979361,14205,0,1721172363,13013.028796869992,31.271984550003253,53490.65654280001 2024-07-16,23:26:05.000,198,10979383,14285,0,1721172364,13013.035533180002,31.24378802999854,53490.712439760006 2024-07-16,23:26:06.000,198,10979408,14725,0,1721172365,13013.001851629997,31.194444120003027,53490.76833672 2024-07-16,23:26:07.000,198,10979385,14325,0,1721172366,13013.035533180002,31.1169036900028,53490.69846552 2024-07-16,23:26:08.000,198,10979377,14325,0,1721172367,13012.954697460002,31.07460890999937,53490.71942688 2024-07-16,23:26:09.000,198,10979331,14245,0,1721172368,13012.934488530002,30.990019349999784,53490.70545264001 2024-07-16,23:26:10.000,198,10979393,14445,0,1721172369,13012.954697460002,30.94067544000427,53490.73340112001 2024-07-16,23:26:11.000,198,10979437,14365,0,1721172370,13012.927752219992,30.912478919999558,53490.810259440004 2024-07-16,23:26:12.000,198,10979446,14565,0,1721172371,13012.907543289992,30.856085880004684,53490.810259440004 2024-07-16,23:26:13.000,198,10979411,14445,0,1721172372,13012.833443880001,30.785594580003817,53490.761349600005 2024-07-16,23:26:14.000,198,10979345,14205,0,1721172373,13012.840180189996,30.799692840002535,53490.78231096001 2024-07-16,23:26:15.000,198,10979384,14525,0,1721172374,13012.75260816,30.813791100001254,53490.78929808 2024-07-16,23:26:16.000,198,10979402,14445,0,1721172375,13012.698717679996,30.771496319997823,53490.74737536 2024-07-16,23:26:17.000,198,10979405,14485,0,1721172376,13012.658299819996,30.750348929999745,53490.7962852 2024-07-16,23:26:18.000,198,10979376,14605,0,1721172377,13012.59093672,30.764447189998464,53490.81724656 2024-07-16,23:26:19.000,198,10979354,14245,0,1721172378,13012.54378254999,30.799692840002535,53490.78231096001 2024-07-16,23:26:20.000,198,10979383,14325,0,1721172379,13012.52357361999,30.820840230000613,53490.82423368001 2024-07-16,23:26:21.000,198,10979364,14205,0,1721172380,13012.476419449995,30.870184140003403,53490.810259440004 2024-07-16,23:26:22.000,198,10979420,14565,0,1721172381,13012.456210519995,30.912478919999558,53490.831220800006 2024-07-16,23:26:23.000,198,10979400,14525,0,1721172382,13012.44273789999,30.961822830002347,53490.74038824 2024-07-16,23:26:24.000,198,10979362,14565,0,1721172383,13012.496628379995,31.032314130003215,53490.81724656 2024-07-16,23:26:25.000,198,10979378,14805,0,1721172384,13012.46968314,31.088707169998088,53490.7962852 2024-07-16,23:26:26.000,198,10979433,14565,0,1721172385,13012.46294682999,31.102805430004082,53490.761349600005 2024-07-16,23:26:27.000,198,10979385,14405,0,1721172386,13012.48315575999,31.166247599998314,53490.691478400004 2024-07-16,23:26:28.000,198,10979418,14485,0,1721172387,13012.54378254999,31.229689769999823,53490.642568560004 2024-07-16,23:26:29.000,198,10979357,14605,0,1721172388,13012.597673029995,31.279033680002613,53490.69846552 2024-07-16,23:26:30.000,198,10979400,14685,0,1721172389,13012.617881959995,31.271984550003253,53490.73340112001 2024-07-16,23:26:31.000,198,10979400,14725,0,1721172390,13012.59093672,31.29313194000133,53490.71942688 2024-07-16,23:26:32.000,198,10979385,14285,0,1721172391,13012.67177244,31.28608281000197,53490.71942688 2024-07-16,23:26:33.000,198,10979406,14285,0,1721172392,13012.67177244,31.321328459998767,53490.65654280001 2024-07-16,23:26:34.000,198,10979360,14405,0,1721172393,13012.759344469996,31.29313194000133,53490.75436248001 2024-07-16,23:26:35.000,198,10979417,14285,0,1721172394,13012.766080779991,31.363623240002198,53490.80327232001 2024-07-16,23:26:36.000,198,10979419,14485,0,1721172395,13012.799762329996,31.370672370001557,53490.7962852 2024-07-16,23:26:37.000,198,10979403,14605,0,1721172396,13012.860389119996,31.398868889998994,53490.84519504 2024-07-16,23:26:38.000,198,10979415,14445,0,1721172397,13012.914279600001,31.441163670002425,53490.83820792 2024-07-16,23:26:39.000,198,10979397,14325,0,1721172398,13012.914279600001,31.49050757999794,53490.80327232001 2024-07-16,23:26:40.000,198,10979425,14525,0,1721172399,13012.947961149992,31.52575323000201,53490.810259440004 2024-07-16,23:26:41.000,198,10979396,14605,0,1721172400,13013.015324250002,31.560998879998806,53490.880130640006 2024-07-16,23:26:42.000,198,10979436,14645,0,1721172401,13013.062478419997,31.53985149000073,53490.83820792 2024-07-16,23:26:43.000,198,10979442,14565,0,1721172402,13013.089423659992,31.511654970003292,53490.75436248001 2024-07-16,23:26:44.000,198,10979344,14485,0,1721172403,13013.203940929998,31.462311060000502,53490.8661564 2024-07-16,23:26:45.000,198,10979456,14445,0,1721172404,13013.271304029993,31.34952498000348,53490.73340112001 2024-07-16,23:26:46.000,198,10979407,14245,0,1721172405,13013.385821299998,31.24378802999854,53490.74737536 2024-07-16,23:26:47.000,198,10979395,14405,0,1721172406,13013.419502849989,31.138051080000878,53490.75436248001 2024-07-16,23:26:48.000,198,10979385,14365,0,1721172407,13013.453184399994,30.990019349999784,53490.75436248001 2024-07-16,23:26:49.000,198,10979341,14165,0,1721172408,13013.48012963999,30.89838066000084,53490.76833672 2024-07-16,23:26:50.000,198,10979395,14445,0,1721172409,13013.439711779989,30.84903674999805,53490.83820792 2024-07-16,23:26:51.000,198,10979391,14645,0,1721172410,13013.372348679994,30.771496319997823,53490.88711776 2024-07-16,23:26:52.000,198,10979414,14445,0,1721172411,13013.318458199989,30.750348929999745,53490.90109200001 2024-07-16,23:26:53.000,198,10979465,14525,0,1721172412,13013.197204620003,30.764447189998464,53490.84519504 2024-07-16,23:26:54.000,198,10979352,14285,0,1721172413,13013.123105209997,30.806741970001895,53490.96397608 2024-07-16,23:26:55.000,198,10979394,14725,0,1721172414,13013.022060559997,30.88428240000212,53491.0058988 2024-07-16,23:26:56.000,198,10979420,14645,0,1721172415,13012.981642699997,30.919528049998917,53491.05480864 2024-07-16,23:26:57.000,198,10979390,14565,0,1721172416,13012.907543289992,31.032314130003215,53491.06878288001 2024-07-16,23:26:58.000,198,10979423,14565,0,1721172417,13012.880598049996,31.102805430004082,53491.08974424001 2024-07-16,23:26:59.000,198,10979324,14405,0,1721172418,13012.826707569991,31.208542380001745,53491.03384728 2024-07-16,23:27:00.000,198,10979441,14445,0,1721172419,13012.846916499991,31.279033680002613,53491.01288592 2024-07-16,23:27:01.000,198,10979423,14645,0,1721172420,13012.826707569991,31.363623240002198,53490.98493744 2024-07-16,23:27:02.000,198,10979418,14525,0,1721172421,13012.833443880001,31.384770630000276,53490.998911680006 2024-07-16,23:27:03.000,198,10979407,14565,0,1721172422,13012.833443880001,31.434114540003065,53490.97096320001 2024-07-16,23:27:04.000,198,10979311,14685,0,1721172423,13012.873861740001,31.47640931999922,53491.03384728 2024-07-16,23:27:05.000,198,10979412,14485,0,1721172424,13012.799762329996,31.48345844999858,53490.99192456001 2024-07-16,23:27:06.000,198,10979394,14725,0,1721172425,13012.759344469996,31.412967149997712,53490.95698896 2024-07-16,23:27:07.000,198,10979412,14405,0,1721172426,13012.698717679996,31.420016280004347,53490.998911680006 2024-07-16,23:27:08.000,198,10979401,14405,0,1721172427,13012.66503612999,31.370672370001557,53491.0058988 2024-07-16,23:27:09.000,198,10979337,14405,0,1721172428,13012.58420040999,31.30723020000005,53490.87314352001 2024-07-16,23:27:10.000,198,10979404,14485,0,1721172429,13012.537046239995,31.257886290004535,53490.89410488 2024-07-16,23:27:11.000,198,10979381,14565,0,1721172430,13012.42926528,31.264935420003894,53490.929040480005 2024-07-16,23:27:12.000,198,10979404,14645,0,1721172431,13012.415792659995,31.194444120003027,53490.929040480005 2024-07-16,23:27:13.000,198,10979399,14325,0,1721172432,13012.34169324999,31.159198469998955,53490.92205336001 2024-07-16,23:27:14.000,198,10979365,14485,0,1721172433,13012.34169324999,31.13100195000152,53490.94301472 2024-07-16,23:27:15.000,198,10979393,14525,0,1721172434,13012.287802769999,31.173296729997674,53490.92205336001 2024-07-16,23:27:16.000,198,10979455,14205,0,1721172435,13012.294539079994,31.145100210000237,53490.90109200001 2024-07-16,23:27:17.000,198,10979409,14285,0,1721172436,13012.227175979999,31.173296729997674,53490.859169280004 2024-07-16,23:27:18.000,198,10979418,14485,0,1721172437,13012.206967049999,31.187394990003668,53490.859169280004 2024-07-16,23:27:19.000,198,10979351,14045,0,1721172438,13012.213703359994,31.29313194000133,53490.78929808 2024-07-16,23:27:20.000,198,10979349,14165,0,1721172439,13012.180021809989,31.34247585000412,53490.76833672 2024-07-16,23:27:21.000,198,10979433,14405,0,1721172440,13012.220439669989,31.427065410003706,53490.74737536 2024-07-16,23:27:22.000,198,10979419,14245,0,1721172441,13012.166549189998,31.51870410000265,53490.70545264001 2024-07-16,23:27:23.000,198,10979438,14445,0,1721172442,13012.132867639993,31.680834090002463,53490.57968448 2024-07-16,23:27:24.000,198,10979340,14205,0,1721172443,13012.159812879989,31.835914950002916,53490.67051704 2024-07-16,23:27:25.000,198,10979379,14205,0,1721172444,13012.213703359994,31.99099581000337,53490.65654280001 2024-07-16,23:27:26.000,198,10979435,14085,0,1721172445,13012.308011699999,32.09673276000103,53490.63558144001 2024-07-16,23:27:27.000,198,10979403,14405,0,1721172446,13012.40232003999,32.244764490002126,53490.62859432 2024-07-16,23:27:28.000,198,10979426,14205,0,1721172447,13012.415792659995,32.428041870000015,53490.60763296 2024-07-16,23:27:29.000,198,10979295,14365,0,1721172448,13012.557255169995,32.51968055999896,53490.523787520004 2024-07-16,23:27:30.000,198,10979429,14525,0,1721172449,13012.64482719999,32.57607360000111,53490.56571024001 2024-07-16,23:27:31.000,198,10979421,14445,0,1721172450,13012.718926609996,32.59722098999919,53490.58667160001 2024-07-16,23:27:32.000,198,10979409,14565,0,1721172451,13012.826707569991,32.58312273000047,53490.51680040001 2024-07-16,23:27:33.000,198,10979396,14645,0,1721172452,13012.921015909997,32.51968055999896,53490.46789056001 2024-07-16,23:27:34.000,198,10979342,14245,0,1721172453,13013.096159970002,32.45623839000473,53490.53077464 2024-07-16,23:27:35.000,198,10979407,14365,0,1721172454,13013.156786760002,32.35050143999979,53490.551736 2024-07-16,23:27:36.000,198,10979415,14365,0,1721172455,13013.183731999998,32.2659118800002,53490.60763296 2024-07-16,23:27:37.000,198,10979418,14245,0,1721172456,13013.210677239993,32.17427319000126,53490.58667160001 2024-07-16,23:27:38.000,198,10979412,14565,0,1721172457,13013.224149859998,32.026241460000165,53490.51680040001 2024-07-16,23:27:39.000,198,10979345,14565,0,1721172458,13013.210677239993,31.93460277000122,53490.53776176001 2024-07-16,23:27:40.000,198,10979408,14445,0,1721172459,13013.224149859998,31.842964080002275,53490.551736 2024-07-16,23:27:41.000,198,10979435,14725,0,1721172460,13013.136577830002,31.821816690004198,53490.53776176001 2024-07-16,23:27:42.000,198,10979388,14325,0,1721172461,13013.089423659992,31.793620169999485,53490.523787520004 2024-07-16,23:27:43.000,198,10979408,14605,0,1721172462,13013.028796869992,31.76542365000205,53490.593658720005 2024-07-16,23:27:44.000,198,10979348,14365,0,1721172463,13012.968170079992,31.793620169999485,53490.642568560004 2024-07-16,23:27:45.000,198,10979412,14565,0,1721172464,13012.819971259996,31.800669299998845,53490.60763296 2024-07-16,23:27:46.000,198,10979374,14525,0,1721172465,13012.745871849991,31.857062340000994,53490.663529920006 2024-07-16,23:27:47.000,198,10979409,14565,0,1721172466,13012.64482719999,31.87820972999907,53490.60763296 2024-07-16,23:27:48.000,198,10979422,14365,0,1721172467,13012.57072779,31.94165190000058,53490.68449128001 2024-07-16,23:27:49.000,198,10979372,14405,0,1721172468,13012.55051886,31.98394668000401,53490.726414 2024-07-16,23:27:50.000,198,10979410,14565,0,1721172469,13012.48315575999,32.026241460000165,53490.67750416 2024-07-16,23:27:51.000,198,10979380,14205,0,1721172470,13012.436001589995,32.068536240003596,53490.63558144001 2024-07-16,23:27:52.000,198,10979450,14805,0,1721172471,13012.38211110999,32.08968363000167,53490.56571024001 2024-07-16,23:27:53.000,198,10979373,14445,0,1721172472,13012.34169324999,32.075585370002955,53490.51680040001 2024-07-16,23:27:54.000,198,10979353,14285,0,1721172473,13012.32148431999,32.08968363000167,53490.39801936001 2024-07-16,23:27:55.000,198,10979438,14525,0,1721172474,13012.32822063,32.08968363000167,53490.46090344 2024-07-16,23:27:56.000,198,10979380,14245,0,1721172475,13012.314748009994,32.10378189000039,53490.51680040001 2024-07-16,23:27:57.000,198,10979415,14205,0,1721172476,13012.254121219994,32.075585370002955,53490.40500648 2024-07-16,23:27:58.000,198,10979387,14325,0,1721172477,13012.193494429994,32.06148711000424,53490.44692920001 2024-07-16,23:27:59.000,198,10979379,14245,0,1721172478,13012.119395019989,32.04738884999824,53490.523787520004 2024-07-16,23:28:00.000,198,10979377,14485,0,1721172479,13012.099186089989,32.04033971999888,53490.4818648 2024-07-16,23:28:01.000,198,10979372,14045,0,1721172480,13012.045295609998,32.00509407000209,53490.48885192001 2024-07-16,23:28:02.000,198,10979410,14325,0,1721172481,13012.038559299988,31.969848419998016,53490.495839040006 2024-07-16,23:28:03.000,198,10979429,13845,0,1721172482,13011.937514650002,31.899357120004424,53490.48885192001 2024-07-16,23:28:04.000,198,10979402,14605,0,1721172483,13011.957723580002,31.955750159999297,53490.523787520004 2024-07-16,23:28:05.000,198,10979423,14285,0,1721172484,13011.991405129993,31.962799289998657,53490.495839040006 2024-07-16,23:28:06.000,198,10979409,14605,0,1721172485,13012.031822989993,31.969848419998016,53490.4818648 2024-07-16,23:28:07.000,198,10979413,14205,0,1721172486,13012.058768229988,31.99099581000337,53490.495839040006 2024-07-16,23:28:08.000,198,10979387,14565,0,1721172487,13012.119395019989,32.033290589999524,53490.495839040006 2024-07-16,23:28:09.000,198,10979289,14325,0,1721172488,13012.233912289994,32.05443798000488,53490.57968448 2024-07-16,23:28:10.000,198,10979420,14605,0,1721172489,13012.32822063,32.06148711000424,53490.50282616 2024-07-16,23:28:11.000,198,10979413,14565,0,1721172490,13012.436001589995,32.14607667000382,53490.51680040001 2024-07-16,23:28:12.000,198,10979443,14565,0,1721172491,13012.55051886,32.18132232000062,53490.53776176001 2024-07-16,23:28:13.000,198,10979408,14285,0,1721172492,13012.577464099995,32.258862750000844,53490.474877680004 2024-07-16,23:28:14.000,198,10979363,14205,0,1721172493,13012.658299819996,32.294108400004916,53490.50981328 2024-07-16,23:28:15.000,198,10979379,14605,0,1721172494,13012.678508749996,32.32935405000171,53490.4818648 2024-07-16,23:28:16.000,198,10979398,14445,0,1721172495,13012.67177244,32.3786979600045,53490.4119936 2024-07-16,23:28:17.000,198,10979397,14285,0,1721172496,13012.638090889996,32.435090999999375,53490.43295496 2024-07-16,23:28:18.000,198,10979386,14685,0,1721172497,13012.65156351,32.491484040001524,53490.39103224 2024-07-16,23:28:19.000,198,10979326,14645,0,1721172498,13012.597673029995,32.55492621000303,53490.40500648 2024-07-16,23:28:20.000,198,10979424,14405,0,1721172499,13012.58420040999,32.57607360000111,53490.33513528 2024-07-16,23:28:21.000,198,10979403,14405,0,1721172500,13012.55051886,32.59017185999983,53490.377058000005 2024-07-16,23:28:22.000,198,10979396,14605,0,1721172501,13012.537046239995,32.61836838000454,53490.40500648 2024-07-16,23:28:23.000,198,10979407,14405,0,1721172502,13012.46968314,32.61836838000454,53490.40500648 2024-07-16,23:28:24.000,198,10979369,14605,0,1721172503,13012.48989207,32.6254175100039,53490.3421224 2024-07-16,23:28:25.000,198,10979441,14285,0,1721172504,13012.516837309995,32.61836838000454,53490.38404512 2024-07-16,23:28:26.000,198,10979402,14525,0,1721172505,13012.557255169995,32.55492621000303,53490.377058000005 2024-07-16,23:28:27.000,198,10979436,14805,0,1721172506,13012.60440933999,32.484434910002165,53490.377058000005 2024-07-16,23:28:28.000,198,10979425,14285,0,1721172507,13012.65156351,32.420992740000656,53490.32116104001 2024-07-16,23:28:29.000,198,10979375,14285,0,1721172508,13012.705453989991,32.32230492000235,53490.307186800004 2024-07-16,23:28:30.000,198,10979402,14565,0,1721172509,13012.7121903,32.209518839998054,53490.307186800004 2024-07-16,23:28:31.000,198,10979398,14045,0,1721172510,13012.793026020001,32.12492927999847,53490.2722512 2024-07-16,23:28:32.000,198,10979420,14605,0,1721172511,13012.833443880001,32.05443798000488,53490.24430272 2024-07-16,23:28:33.000,198,10979417,14765,0,1721172512,13012.793026020001,31.99804494000273,53490.1674444 2024-07-16,23:28:34.000,198,10979297,14325,0,1721172513,13012.793026020001,31.969848419998016,53490.19539288 2024-07-16,23:28:35.000,198,10979412,14525,0,1721172514,13012.819971259996,31.92755364000186,53490.23032848001 2024-07-16,23:28:36.000,198,10979385,14485,0,1721172515,13012.813234950001,31.9205045100025,53490.24430272 2024-07-16,23:28:37.000,198,10979422,14525,0,1721172516,13012.77281709,31.969848419998016,53490.26526408 2024-07-16,23:28:38.000,198,10979399,14445,0,1721172517,13012.75260816,31.969848419998016,53490.30019968001 2024-07-16,23:28:39.000,198,10979375,14125,0,1721172518,13012.766080779991,32.01214320000145,53490.28622544 2024-07-16,23:28:40.000,198,10979412,14645,0,1721172519,13012.819971259996,31.969848419998016,53490.1674444 2024-07-16,23:28:41.000,198,10979387,14365,0,1721172520,13012.813234950001,32.00509407000209,53490.17443152 2024-07-16,23:28:42.000,198,10979416,14405,0,1721172521,13012.786289709991,31.913455380003143,53490.08359896001 2024-07-16,23:28:43.000,198,10979429,14245,0,1721172522,13012.779553399996,31.864111470000353,53490.07661184 2024-07-16,23:28:44.000,198,10979324,14205,0,1721172523,13012.793026020001,31.850013210001634,53490.19539288 2024-07-16,23:28:45.000,198,10979374,14365,0,1721172524,13012.786289709991,31.793620169999485,53490.19539288 2024-07-16,23:28:46.000,198,10979389,14245,0,1721172525,13012.806498639991,31.70198148000054,53490.28622544 2024-07-16,23:28:47.000,198,10979406,14205,0,1721172526,13012.806498639991,31.596244530002878,53490.23032848001 2024-07-16,23:28:48.000,198,10979407,14165,0,1721172527,13012.833443880001,31.568048009998165,53490.29321256 2024-07-16,23:28:49.000,198,10979362,14365,0,1721172528,13012.833443880001,31.504605840003933,53490.29321256 2024-07-16,23:28:50.000,198,10979416,14405,0,1721172529,13012.826707569991,31.398868889998994,53490.307186800004 2024-07-16,23:28:51.000,198,10979399,14205,0,1721172530,13012.880598049996,31.363623240002198,53490.2722512 2024-07-16,23:28:52.000,198,10979403,14565,0,1721172531,13012.880598049996,31.29313194000133,53490.32116104001 2024-07-16,23:28:53.000,198,10979389,14365,0,1721172532,13012.799762329996,31.34247585000412,53490.29321256 2024-07-16,23:28:54.000,198,10979350,14445,0,1721172533,13012.894070670001,31.420016280004347,53490.356096640004 2024-07-16,23:28:55.000,198,10979429,14525,0,1721172534,13012.873861740001,31.52575323000201,53490.43295496 2024-07-16,23:28:56.000,198,10979416,14645,0,1721172535,13012.907543289992,31.638539309999032,53490.40500648 2024-07-16,23:28:57.000,198,10979389,14365,0,1721172536,13012.921015909997,31.75132539000333,53490.377058000005 2024-07-16,23:28:58.000,198,10979383,14805,0,1721172537,13013.055742110002,31.89230798999779,53490.41898072001 2024-07-16,23:28:59.000,198,10979377,14205,0,1721172538,13013.197204620003,32.00509407000209,53490.40500648 2024-07-16,23:29:00.000,198,10979419,14605,0,1721172539,13013.257831409988,32.082634500002314,53490.43994208 2024-07-16,23:29:01.000,198,10979397,14405,0,1721172540,13013.365612369998,32.14607667000382,53490.41898072001 2024-07-16,23:29:02.000,198,10979399,14605,0,1721172541,13013.432975469994,32.13902754000446,53490.34910952001 2024-07-16,23:29:03.000,198,10979453,14525,0,1721172542,13013.48012963999,32.068536240003596,53490.328148160006 2024-07-16,23:29:04.000,198,10979331,14445,0,1721172543,13013.58117428999,32.033290589999524,53490.41898072001 2024-07-16,23:29:05.000,198,10979406,14565,0,1721172544,13013.62159214999,31.906406250003783,53490.39103224 2024-07-16,23:29:06.000,198,10979442,14245,0,1721172545,13013.614855839995,31.81476756000484,53490.34910952001 2024-07-16,23:29:07.000,198,10979418,14205,0,1721172546,13013.594646909994,31.70198148000054,53490.377058000005 2024-07-16,23:29:08.000,198,10979436,14405,0,1721172547,13013.574437979994,31.560998879998806,53490.38404512 2024-07-16,23:29:09.000,198,10979342,14525,0,1721172548,13013.486865949999,31.48345844999858,53490.37007088001 2024-07-16,23:29:10.000,198,10979387,14205,0,1721172549,13013.486865949999,31.434114540003065,53490.40500648 2024-07-16,23:29:11.000,198,10979437,14365,0,1721172550,13013.412766539994,31.412967149997712,53490.41898072001 2024-07-16,23:29:12.000,198,10979427,14565,0,1721172551,13013.372348679994,31.434114540003065,53490.34910952001 2024-07-16,23:29:13.000,198,10979448,14485,0,1721172552,13013.318458199989,31.462311060000502,53490.39801936001 2024-07-16,23:29:14.000,198,10979371,14725,0,1721172553,13013.385821299998,31.511654970003292,53490.39801936001 2024-07-16,23:29:15.000,198,10979386,14365,0,1721172554,13013.419502849989,31.610342790001596,53490.43295496 2024-07-16,23:29:16.000,198,10979400,14285,0,1721172555,13013.534020119994,31.69493235000118,53490.40500648 2024-07-16,23:29:17.000,198,10979404,14405,0,1721172556,13013.64180107999,31.730177999997977,53490.425967840005 2024-07-16,23:29:18.000,198,10979404,14245,0,1721172557,13013.776527279995,31.772472780001408,53490.37007088001 2024-07-16,23:29:19.000,198,10979368,14325,0,1721172558,13013.924726099991,31.793620169999485,53490.37007088001 2024-07-16,23:29:20.000,198,10979414,14685,0,1721172559,13014.106606469992,31.786571040000126,53490.43994208 2024-07-16,23:29:21.000,198,10979411,14605,0,1721172560,13014.248068979992,31.74427626000397,53490.474877680004 2024-07-16,23:29:22.000,198,10979408,14445,0,1721172561,13014.335641010002,31.680834090002463,53490.46090344 2024-07-16,23:29:23.000,198,10979360,14165,0,1721172562,13014.335641010002,31.624441050000314,53490.37007088001 2024-07-16,23:29:24.000,198,10979374,14725,0,1721172563,13014.497312449988,31.617391920000955,53490.44692920001 2024-07-16,23:29:25.000,198,10979395,14245,0,1721172564,13014.530993999993,31.546900620000088,53490.41898072001 2024-07-16,23:29:26.000,198,10979389,14205,0,1721172565,13014.530993999993,31.462311060000502,53490.46789056001 2024-07-16,23:29:27.000,198,10979427,14485,0,1721172566,13014.470367209993,31.462311060000502,53490.48885192001 2024-07-16,23:29:28.000,198,10979406,14205,0,1721172567,13014.429949349993,31.46936018999986,53490.43295496 2024-07-16,23:29:29.000,198,10979361,14325,0,1721172568,13014.382795179998,31.52575323000201,53490.523787520004 2024-07-16,23:29:30.000,198,10979392,14485,0,1721172569,13014.315432080002,31.568048009998165,53490.50981328 2024-07-16,23:29:31.000,198,10979406,14045,0,1721172570,13014.268277909992,31.65263756999775,53490.53077464 2024-07-16,23:29:32.000,198,10979411,14365,0,1721172571,13014.254805290002,31.723128869998618,53490.551736 2024-07-16,23:29:33.000,198,10979405,14165,0,1721172572,13014.214387430002,31.793620169999485,53490.50282616 2024-07-16,23:29:34.000,198,10979356,14205,0,1721172573,13014.335641010002,31.89230798999779,53490.57269736 2024-07-16,23:29:35.000,198,10979422,14245,0,1721172574,13014.456894589988,31.92755364000186,53490.53776176001 2024-07-16,23:29:36.000,198,10979395,14645,0,1721172575,13014.578148169989,31.94870102999994,53490.53776176001 2024-07-16,23:29:37.000,198,10979416,14685,0,1721172576,13014.712874369994,31.94165190000058,53490.55872312 2024-07-16,23:29:38.000,198,10979418,14685,0,1721172577,13014.834127949995,31.87820972999907,53490.60763296 2024-07-16,23:29:39.000,198,10979351,14365,0,1721172578,13014.96885415,31.74427626000397,53490.60064584 2024-07-16,23:29:40.000,198,10979400,14405,0,1721172579,13015.137261899996,31.610342790001596,53490.61462008001 2024-07-16,23:29:41.000,198,10979421,14485,0,1721172580,13015.204624999991,31.462311060000502,53490.63558144001 2024-07-16,23:29:42.000,198,10979381,14565,0,1721172581,13015.258515479996,31.30018107000069,53490.65654280001 2024-07-16,23:29:43.000,198,10979409,14605,0,1721172582,13015.258515479996,31.13100195000152,53490.63558144001 2024-07-16,23:29:44.000,198,10979376,14605,0,1721172583,13015.251779170001,31.004117609998502,53490.65654280001 2024-07-16,23:29:45.000,198,10979407,14525,0,1721172584,13015.265251789991,30.9054297900002,53490.761349600005 2024-07-16,23:29:46.000,198,10979372,14285,0,1721172585,13015.19115238,30.820840230000613,53490.73340112001 2024-07-16,23:29:47.000,198,10979412,14405,0,1721172586,13015.06316248999,30.799692840002535,53490.80327232001 2024-07-16,23:29:48.000,198,10979409,14525,0,1721172587,13015.02948094,30.764447189998464,53490.81724656 2024-07-16,23:29:49.000,198,10979345,14565,0,1721172588,13014.88128211999,30.764447189998464,53490.74038824 2024-07-16,23:29:50.000,198,10979425,14365,0,1721172589,13014.78697378,30.806741970001895,53490.7962852 2024-07-16,23:29:51.000,198,10979391,14445,0,1721172590,13014.69940174999,30.89133153000148,53490.81724656 2024-07-16,23:29:52.000,198,10979444,14405,0,1721172591,13014.638774959989,30.982970220000425,53490.82423368001 2024-07-16,23:29:53.000,198,10979423,14565,0,1721172592,13014.584884479998,31.004117609998502,53490.726414 2024-07-16,23:29:54.000,198,10979356,14565,0,1721172593,13014.598357099989,31.10985456000344,53490.78231096001 2024-07-16,23:29:55.000,198,10979402,14725,0,1721172594,13014.584884479998,31.187394990003668,53490.810259440004 2024-07-16,23:29:56.000,198,10979425,14525,0,1721172595,13014.658983889989,31.229689769999823,53490.810259440004 2024-07-16,23:29:57.000,198,10979409,14685,0,1721172596,13014.685929129999,31.2508371599979,53490.831220800006 2024-07-16,23:29:58.000,198,10979405,14565,0,1721172597,13014.746555919999,31.29313194000133,53490.859169280004 2024-07-16,23:29:59.000,198,10979403,14645,0,1721172598,13014.712874369994,31.34952498000348,53490.89410488 2024-07-16,23:30:00.000,198,10979451,14285,0,1721172599,13014.706138059999,31.34952498000348,53490.92205336001 2024-07-16,23:30:01.000,198,10979401,14445,0,1721172600,13014.67919281999,31.35657411000284,53490.90807912 2024-07-16,23:30:02.000,198,10979436,14165,0,1721172601,13014.658983889989,31.328377589998126,53490.92205336001 2024-07-16,23:30:03.000,198,10979431,14445,0,1721172602,13014.638774959989,31.33542672000476,53490.90807912 2024-07-16,23:30:04.000,198,10979379,14405,0,1721172603,13014.611829719994,31.30018107000069,53490.831220800006 2024-07-16,23:30:05.000,198,10979435,14165,0,1721172604,13014.584884479998,31.30018107000069,53490.89410488 2024-07-16,23:30:06.000,198,10979429,14325,0,1721172605,13014.652247579994,31.264935420003894,53490.977950320004 2024-07-16,23:30:07.000,198,10979415,14365,0,1721172606,13014.672456509994,31.257886290004535,53490.92205336001 2024-07-16,23:30:08.000,198,10979403,14205,0,1721172607,13014.73981960999,31.314279329999408,53490.92205336001 2024-07-16,23:30:09.000,198,10979391,14165,0,1721172608,13014.78697378,31.28608281000197,53490.831220800006 2024-07-16,23:30:10.000,198,10979439,14365,0,1721172609,13014.88128211999,31.29313194000133,53490.8661564 2024-07-16,23:30:11.000,198,10979415,14245,0,1721172610,13014.995799389995,31.28608281000197,53490.77532384 2024-07-16,23:30:12.000,198,10979391,14565,0,1721172611,13015.15073452,31.215591510001104,53490.78231096001 2024-07-16,23:30:13.000,198,10979403,14645,0,1721172612,13015.218097619996,31.152149339999596,53490.68449128001 2024-07-16,23:30:14.000,198,10979369,14485,0,1721172613,13015.406714299992,31.138051080000878,53490.74737536 2024-07-16,23:30:15.000,198,10979378,14445,0,1721172614,13015.467341089992,31.1169036900028,53490.75436248001 2024-07-16,23:30:16.000,198,10979372,14405,0,1721172615,13015.575122050002,31.06755978000001,53490.77532384 2024-07-16,23:30:17.000,198,10979393,14485,0,1721172616,13015.622276219998,31.025265000003856,53490.810259440004 2024-07-16,23:30:18.000,198,10979376,14485,0,1721172617,13015.682903009998,31.01116673999786,53490.85218216001 2024-07-16,23:30:19.000,198,10979362,14285,0,1721172618,13015.682903009998,30.990019349999784,53490.88711776 2024-07-16,23:30:20.000,198,10979405,14285,0,1721172619,13015.709848249993,30.93362631000491,53490.92205336001 2024-07-16,23:30:21.000,198,10979388,14485,0,1721172620,13015.703111939998,30.95477370000299,53490.90109200001 2024-07-16,23:30:22.000,198,10979439,14085,0,1721172621,13015.696375629988,30.975921090001066,53490.8661564 2024-07-16,23:30:23.000,198,10979432,14365,0,1721172622,13015.682903009998,30.997068479999143,53490.90807912 2024-07-16,23:30:24.000,198,10979368,14565,0,1721172623,13015.716584559988,31.06051065000065,53490.929040480005 2024-07-16,23:30:25.000,198,10979404,14445,0,1721172624,13015.736793489988,31.10985456000344,53490.96397608 2024-07-16,23:30:26.000,198,10979440,14325,0,1721172625,13015.844574449999,31.145100210000237,53490.95000184001 2024-07-16,23:30:27.000,198,10979430,14165,0,1721172626,13015.905201239999,31.208542380001745,53490.977950320004 2024-07-16,23:30:28.000,198,10979417,14485,0,1721172627,13015.932146479994,31.23673889999918,53490.99192456001 2024-07-16,23:30:29.000,198,10979405,14405,0,1721172628,13016.02645482,31.264935420003894,53491.06179576 2024-07-16,23:30:30.000,198,10979379,14365,0,1721172629,13016.093817919995,31.215591510001104,53491.047821520006 2024-07-16,23:30:31.000,198,10979353,14405,0,1721172630,13016.1477084,31.194444120003027,53491.08974424001 2024-07-16,23:30:32.000,198,10979404,14885,0,1721172631,13016.194862569995,31.1169036900028,53491.04083440001 2024-07-16,23:30:33.000,198,10979428,14645,0,1721172632,13016.26222566999,31.018215870004497,53491.15961544001 2024-07-16,23:30:34.000,198,10979351,14845,0,1721172633,13016.24875305,30.9054297900002,53491.194551040004 2024-07-16,23:30:35.000,198,10979405,14325,0,1721172634,13016.235280429995,30.764447189998464,53491.27140936 2024-07-16,23:30:36.000,198,10979377,14485,0,1721172635,13016.20833519,30.637562850002723,53491.27839648 2024-07-16,23:30:37.000,198,10979409,14525,0,1721172636,13016.093817919995,30.48248199000227,53491.28538360001 2024-07-16,23:30:38.000,198,10979392,14285,0,1721172637,13016.06013636999,30.419039820000762,53491.32730632001 2024-07-16,23:30:39.000,198,10979378,14685,0,1721172638,13015.992773269994,30.369695909997972,53491.39717752 2024-07-16,23:30:40.000,198,10979409,14245,0,1721172639,13015.932146479994,30.292155479997746,53491.34826768 2024-07-16,23:30:41.000,198,10979421,14285,0,1721172640,13015.858047069989,30.334450260001177,53491.28538360001 2024-07-16,23:30:42.000,198,10979390,14485,0,1721172641,13015.797420279989,30.411990690001403,53491.29935784 2024-07-16,23:30:43.000,198,10979373,14765,0,1721172642,13015.736793489988,30.510678509999707,53491.23647376001 2024-07-16,23:30:44.000,198,10979341,14205,0,1721172643,13015.703111939998,30.616415460004646,53491.27839648 2024-07-16,23:30:45.000,198,10979386,14325,0,1721172644,13015.682903009998,30.71510328000295,53491.25743512001 2024-07-16,23:30:46.000,198,10979418,14605,0,1721172645,13015.696375629988,30.856085880004684,53491.264422240005 2024-07-16,23:30:47.000,198,10979439,14605,0,1721172646,13015.763738729998,30.919528049998917,53491.29935784 2024-07-16,23:30:48.000,198,10979408,14525,0,1721172647,13015.804156589998,31.025265000003856,53491.264422240005 2024-07-16,23:30:49.000,198,10979343,14565,0,1721172648,13015.831101829994,31.053461520001292,53491.28538360001 2024-07-16,23:30:50.000,198,10979413,14285,0,1721172649,13015.925410169999,31.06051065000065,53491.383203280006 2024-07-16,23:30:51.000,198,10979395,14805,0,1721172650,13016.00624589,31.06755978000001,53491.362241920004 2024-07-16,23:30:52.000,198,10979414,14525,0,1721172651,13016.10729054,31.004117609998502,53491.34826768 2024-07-16,23:30:53.000,198,10979388,14125,0,1721172652,13016.235280429995,30.919528049998917,53491.32730632001 2024-07-16,23:30:54.000,198,10979364,13965,0,1721172653,13016.32958877,30.84198761999869,53491.37621616001 2024-07-16,23:30:55.000,198,10979414,14085,0,1721172654,13016.39021556,30.771496319997823,53491.313332080004 2024-07-16,23:30:56.000,198,10979390,14085,0,1721172655,13016.423897109991,30.6587102400008,53491.24346088 2024-07-16,23:30:57.000,198,10979410,14325,0,1721172656,13016.605777479992,30.637562850002723,53491.35525480001 2024-07-16,23:30:58.000,198,10979397,14365,0,1721172657,13016.679876889997,30.60936632999801,53491.40416464001 2024-07-16,23:30:59.000,198,10979367,14405,0,1721172658,13016.740503679997,30.616415460004646,53491.383203280006 2024-07-16,23:31:00.000,198,10979401,14365,0,1721172659,13016.855020950003,30.644611980002082,53491.41115176 2024-07-16,23:31:01.000,198,10979365,14285,0,1721172660,13016.902175119998,30.679857629998878,53491.36922904 2024-07-16,23:31:02.000,198,10979383,14685,0,1721172661,13016.983010839998,30.693955890004872,53491.41115176 2024-07-16,23:31:03.000,198,10979407,14285,0,1721172662,13017.036901319989,30.72215241000231,53491.39717752 2024-07-16,23:31:04.000,198,10979353,14565,0,1721172663,13017.104264419999,30.785594580003817,53491.44608736 2024-07-16,23:31:05.000,198,10979378,14245,0,1721172664,13017.057110249989,30.785594580003817,53491.40416464001 2024-07-16,23:31:06.000,198,10979405,14085,0,1721172665,13017.26593586,30.806741970001895,53491.49499720001 2024-07-16,23:31:07.000,198,10979389,14205,0,1721172666,13017.36698051,30.785594580003817,53491.481022960004 2024-07-16,23:31:08.000,198,10979406,14245,0,1721172667,13017.40739837,30.743299800000386,53491.481022960004 2024-07-16,23:31:09.000,198,10979332,14325,0,1721172668,13017.494970399996,30.71510328000295,53491.4600616 2024-07-16,23:31:10.000,198,10979374,14645,0,1721172669,13017.555597189996,30.6587102400008,53491.45307448001 2024-07-16,23:31:11.000,198,10979411,14205,0,1721172670,13017.58927874,30.560022420002497,53491.48801008 2024-07-16,23:31:12.000,198,10979384,14005,0,1721172671,13017.697059699996,30.531825899997784,53491.51595856 2024-07-16,23:31:13.000,198,10979371,14045,0,1721172672,13017.717268629996,30.461334600004193,53491.49499720001 2024-07-16,23:31:14.000,198,10979374,14605,0,1721172673,13017.777895419997,30.454285470004834,53491.45307448001 2024-07-16,23:31:15.000,198,10979426,14725,0,1721172674,13017.791368040002,30.4472363399982,53491.50897144 2024-07-16,23:31:16.000,198,10979331,14445,0,1721172675,13017.818313279997,30.43313807999948,53491.50897144 2024-07-16,23:31:17.000,198,10979379,14605,0,1721172676,13017.892412690002,30.524776769998425,53491.54390704001 2024-07-16,23:31:18.000,198,10979395,14445,0,1721172677,13017.946303169992,30.567071550001856,53491.60679112 2024-07-16,23:31:19.000,198,10979339,14245,0,1721172678,13017.953039480002,30.637562850002723,53491.62076536001 2024-07-16,23:31:20.000,198,10979359,14605,0,1721172679,13018.006929959993,30.72215241000231,53491.71159792001 2024-07-16,23:31:21.000,198,10979397,14325,0,1721172680,13018.013666270002,30.813791100001254,53491.774482 2024-07-16,23:31:22.000,198,10979378,14525,0,1721172681,13018.054084130003,30.88428240000212,53491.75352064 2024-07-16,23:31:23.000,198,10979422,14645,0,1721172682,13018.040611509998,30.94772457000363,53491.718585040006 2024-07-16,23:31:24.000,198,10979359,14765,0,1721172683,13018.114710919988,30.961822830002347,53491.78146912 2024-07-16,23:31:25.000,198,10979383,14325,0,1721172684,13018.148392469993,30.997068479999143,53491.83037896001 2024-07-16,23:31:26.000,198,10979411,14525,0,1721172685,13018.188810329993,30.997068479999143,53491.87230168 2024-07-16,23:31:27.000,198,10979378,14565,0,1721172686,13018.229228189994,31.004117609998502,53491.865314560004 2024-07-16,23:31:28.000,198,10979383,14245,0,1721172687,13018.296591289989,30.912478919999558,53491.935185760005 2024-07-16,23:31:29.000,198,10979311,14445,0,1721172688,13018.33700914999,30.89133153000148,53491.94217288 2024-07-16,23:31:30.000,198,10979380,14525,0,1721172689,13018.40437225,30.785594580003817,53491.92121152 2024-07-16,23:31:31.000,198,10979388,14685,0,1721172690,13018.431317489994,30.70805415000359,53491.935185760005 2024-07-16,23:31:32.000,198,10979397,14565,0,1721172691,13018.49868058999,30.588218939999933,53491.92819864001 2024-07-16,23:31:33.000,198,10979370,14605,0,1721172692,13018.532362139995,30.48248199000227,53491.94217288 2024-07-16,23:31:34.000,198,10979366,14685,0,1721172693,13018.552571069995,30.334450260001177,53491.97012136 2024-07-16,23:31:35.000,198,10979383,14525,0,1721172694,13018.572779999995,30.214615050004795,53492.01204408 2024-07-16,23:31:36.000,198,10979366,14525,0,1721172695,13018.552571069995,30.101828970000497,53492.01204408 2024-07-16,23:31:37.000,198,10979351,14485,0,1721172696,13018.532362139995,30.02428854000027,53492.07492816001 2024-07-16,23:31:38.000,198,10979356,14525,0,1721172697,13018.552571069995,29.939698980000685,53492.053966800006 2024-07-16,23:31:39.000,198,10979346,14605,0,1721172698,13018.47847165999,29.86215855000046,53492.02601832001 2024-07-16,23:31:40.000,198,10979407,14485,0,1721172699,13018.431317489994,29.84101116000238,53492.08191528 2024-07-16,23:31:41.000,198,10979376,14245,0,1721172700,13018.42458118,29.86215855000046,53492.06794104 2024-07-16,23:31:42.000,198,10979407,14525,0,1721172701,13018.390899629994,29.84806029000174,53492.11685088 2024-07-16,23:31:43.000,198,10979438,14445,0,1721172702,13018.310063909994,29.876256809999177,53492.102876640005 2024-07-16,23:31:44.000,198,10979369,14565,0,1721172703,13018.350481769994,29.960846369998762,53492.053966800006 2024-07-16,23:31:45.000,198,10979392,14325,0,1721172704,13018.330272839994,30.01723941000091,53491.97710848001 2024-07-16,23:31:46.000,198,10979398,14605,0,1721172705,13018.350481769994,30.122976359998574,53492.04697968001 2024-07-16,23:31:47.000,198,10979386,14725,0,1721172706,13018.343745459999,30.228713310003513,53492.14479936001 2024-07-16,23:31:48.000,198,10979378,14325,0,1721172707,13018.35721807999,30.341499390000536,53492.13781224 2024-07-16,23:31:49.000,198,10979395,14245,0,1721172708,13018.43805379999,30.411990690001403,53492.17973496 2024-07-16,23:31:50.000,198,10979378,14285,0,1721172709,13018.44479011,30.517727639999066,53492.17973496 2024-07-16,23:31:51.000,198,10979416,14365,0,1721172710,13018.43805379999,30.60936632999801,53492.2286448 2024-07-16,23:31:52.000,198,10979450,14685,0,1721172711,13018.350481769994,30.67280849999952,53492.18672208 2024-07-16,23:31:53.000,198,10979407,14725,0,1721172712,13018.262909739999,30.679857629998878,53492.08191528 2024-07-16,23:31:54.000,198,10979341,14445,0,1721172713,13018.276382359989,30.743299800000386,53492.13781224 2024-07-16,23:31:55.000,198,10979411,14445,0,1721172714,13018.222491879998,30.827889359999972,53492.14479936001 2024-07-16,23:31:56.000,198,10979429,14365,0,1721172715,13018.202282949998,30.799692840002535,53492.172747840006 2024-07-16,23:31:57.000,198,10979375,14485,0,1721172716,13018.161865089998,30.877233270002762,53492.10986376 2024-07-16,23:31:58.000,198,10979398,14285,0,1721172717,13018.155128779988,30.877233270002762,53492.11685088 2024-07-16,23:31:59.000,198,10979354,14525,0,1721172718,13018.161865089998,30.95477370000299,53492.172747840006 2024-07-16,23:32:00.000,198,10979374,14405,0,1721172719,13018.209019259994,30.990019349999784,53492.23563192 2024-07-16,23:32:01.000,198,10979391,14365,0,1721172720,13018.249437119994,31.018215870004497,53492.24261904001 2024-07-16,23:32:02.000,198,10979392,14485,0,1721172721,13018.33700914999,31.06051065000065,53492.200696320004 2024-07-16,23:32:03.000,198,10979380,14365,0,1721172722,13018.370690699994,31.088707169998088,53492.18672208 2024-07-16,23:32:04.000,198,10979363,14685,0,1721172723,13018.39763593999,31.102805430004082,53492.06095392 2024-07-16,23:32:05.000,198,10979405,14325,0,1721172724,13018.46499904,31.08165803999873,53492.06095392 2024-07-16,23:32:06.000,198,10979400,14605,0,1721172725,13018.54583476,31.1169036900028,53492.005056960006 2024-07-16,23:32:07.000,198,10979386,14165,0,1721172726,13018.68729727,31.166247599998314,53492.12383800001 2024-07-16,23:32:08.000,198,10979388,14405,0,1721172727,13018.781605609991,31.166247599998314,53492.151786480004 2024-07-16,23:32:09.000,198,10979356,14805,0,1721172728,13018.875913949996,31.166247599998314,53492.11685088 2024-07-16,23:32:10.000,198,10979382,14605,0,1721172729,13018.976958599997,31.152149339999596,53492.13781224 2024-07-16,23:32:11.000,198,10979382,14405,0,1721172730,13019.017376459997,31.152149339999596,53492.12383800001 2024-07-16,23:32:12.000,198,10979391,14605,0,1721172731,13019.158838969997,31.095756300004723,53492.07492816001 2024-07-16,23:32:13.000,198,10979406,14485,0,1721172732,13019.212729450002,31.039363260002574,53492.033005440004 2024-07-16,23:32:14.000,198,10979365,14045,0,1721172733,13019.246410999993,31.018215870004497,53492.09588952001 2024-07-16,23:32:15.000,198,10979392,14325,0,1721172734,13019.313774099988,30.975921090001066,53492.053966800006 2024-07-16,23:32:16.000,198,10979389,14285,0,1721172735,13019.387873509993,30.856085880004684,53492.09588952001 2024-07-16,23:32:17.000,198,10979373,14805,0,1721172736,13019.374400889988,30.778545450004458,53492.11685088 2024-07-16,23:32:18.000,198,10979378,14245,0,1721172737,13019.360928269998,30.693955890004872,53492.16576072001 2024-07-16,23:32:19.000,198,10979327,14645,0,1721172738,13019.327246719993,30.616415460004646,53492.1587736 2024-07-16,23:32:20.000,198,10979372,14245,0,1721172739,13019.280092549998,30.454285470004834,53492.102876640005 2024-07-16,23:32:21.000,198,10979401,14045,0,1721172740,13019.212729450002,30.390843300003326,53492.12383800001 2024-07-16,23:32:22.000,198,10979374,14525,0,1721172741,13019.192520520002,30.235762440002873,53492.1587736 2024-07-16,23:32:23.000,198,10979386,14285,0,1721172742,13019.118421109997,30.094779840001138,53492.07492816001 2024-07-16,23:32:24.000,198,10979342,14285,0,1721172743,13019.078003249997,30.003141150002193,53492.08191528 2024-07-16,23:32:25.000,198,10979382,14205,0,1721172744,13019.104948489992,29.939698980000685,53492.17973496 2024-07-16,23:32:26.000,198,10979383,14285,0,1721172745,13019.131893730002,29.890355069997895,53492.21467056001 2024-07-16,23:32:27.000,198,10979408,14565,0,1721172746,13019.131893730002,29.826912900003663,53492.24960616 2024-07-16,23:32:28.000,198,10979397,14725,0,1721172747,13019.138630039997,29.784618120000232,53492.30550312 2024-07-16,23:32:29.000,198,10979355,14485,0,1721172748,13019.131893730002,29.79871637999895,53492.31249024001 2024-07-16,23:32:30.000,198,10979372,14205,0,1721172749,13019.125157419992,29.79871637999895,53492.319477360004 2024-07-16,23:32:31.000,198,10979382,14165,0,1721172750,13019.091475870002,29.819863770004304,53492.30550312 2024-07-16,23:32:32.000,198,10979382,14325,0,1721172751,13019.104948489992,29.876256809999177,53492.270567520005 2024-07-16,23:32:33.000,198,10979395,14125,0,1721172752,13018.923068119992,29.81281463999767,53492.053966800006 2024-07-16,23:32:34.000,198,10979368,14205,0,1721172753,13019.111684800002,29.890355069997895,53492.298516 2024-07-16,23:32:35.000,198,10979415,14045,0,1721172754,13019.091475870002,30.003141150002193,53492.37537432 2024-07-16,23:32:36.000,198,10979391,14445,0,1721172755,13019.078003249997,30.03838679999899,53492.35441296 2024-07-16,23:32:37.000,198,10979407,14205,0,1721172756,13019.017376459997,30.07363245000306,53492.36140008001 2024-07-16,23:32:38.000,198,10979377,14605,0,1721172757,13019.010640150002,30.108878099999856,53492.26358040001 2024-07-16,23:32:39.000,198,10979374,14165,0,1721172758,13018.936540739996,30.151172880003287,53492.24960616 2024-07-16,23:32:40.000,198,10979370,14205,0,1721172759,13018.869177640001,30.186418530000083,53492.25659328 2024-07-16,23:32:41.000,198,10979367,14565,0,1721172760,13018.78834192,30.25690983000095,53492.24261904001 2024-07-16,23:32:42.000,198,10979400,14765,0,1721172761,13018.72771513,30.25690983000095,53492.27755464 2024-07-16,23:32:43.000,198,10979389,14245,0,1721172762,13018.61993416999,30.32035200000246,53492.221657680006 2024-07-16,23:32:44.000,198,10979385,14405,0,1721172763,13018.532362139995,30.278057219999027,53492.2286448 2024-07-16,23:32:45.000,198,10979410,14565,0,1721172764,13018.54583476,30.383794170003966,53492.32646448 2024-07-16,23:32:46.000,198,10979386,14565,0,1721172765,13018.51888951999,30.404941560002044,53492.298516 2024-07-16,23:32:47.000,198,10979368,14605,0,1721172766,13018.49868058999,30.44018720999884,53492.23563192 2024-07-16,23:32:48.000,198,10979413,14085,0,1721172767,13018.53909844999,30.47543286000291,53492.19370920001 2024-07-16,23:32:49.000,198,10979350,14205,0,1721172768,13018.56604369,30.48953112000163,53492.11685088 2024-07-16,23:32:50.000,198,10979368,14565,0,1721172769,13018.60646155,30.510678509999707,53492.16576072001 2024-07-16,23:32:51.000,198,10979392,14365,0,1721172770,13018.694033579995,30.552973290003138,53492.16576072001 2024-07-16,23:32:52.000,198,10979393,14205,0,1721172771,13018.78834192,30.54592416000378,53492.11685088 2024-07-16,23:32:53.000,198,10979399,14605,0,1721172772,13018.694033579995,30.503629380000348,53491.886275920006 2024-07-16,23:32:54.000,198,10979360,14285,0,1721172773,13018.835496089996,30.503629380000348,53491.92819864001 2024-07-16,23:32:55.000,198,10979352,14245,0,1721172774,13018.970222290001,30.588218939999933,53492.005056960006 2024-07-16,23:32:56.000,198,10979397,14325,0,1721172775,13019.125157419992,30.595268069999292,53492.13082512 2024-07-16,23:32:57.000,198,10979418,14365,0,1721172776,13019.192520520002,30.588218939999933,53492.151786480004 2024-07-16,23:32:58.000,198,10979363,14085,0,1721172777,13019.259883619998,30.560022420002497,53492.12383800001 2024-07-16,23:32:59.000,198,10979323,14485,0,1721172778,13019.333983029988,30.531825899997784,53492.1587736 2024-07-16,23:33:00.000,198,10979379,14125,0,1721172779,13019.414818749989,30.48953112000163,53492.17973496 2024-07-16,23:33:01.000,198,10979387,14445,0,1721172780,13019.360928269998,30.48953112000163,53492.06095392 2024-07-16,23:33:02.000,198,10979365,14245,0,1721172781,13019.401346129998,30.44018720999884,53492.06095392 2024-07-16,23:33:03.000,198,10979374,13885,0,1721172782,13019.367664579993,30.341499390000536,53492.02601832001 2024-07-16,23:33:04.000,198,10979360,14125,0,1721172783,13019.381137199998,30.30625374000374,53492.06095392 2024-07-16,23:33:05.000,198,10979391,14125,0,1721172784,13019.414818749989,30.278057219999027,53492.12383800001 2024-07-16,23:33:06.000,198,10979397,14405,0,1721172785,13019.367664579993,30.221664180004154,53492.14479936001 2024-07-16,23:33:07.000,198,10979398,14165,0,1721172786,13019.286828859993,30.13707462000457,53492.19370920001 2024-07-16,23:33:08.000,198,10979396,14445,0,1721172787,13019.266619929993,30.115927229999215,53492.18672208 2024-07-16,23:33:09.000,198,10979342,14565,0,1721172788,13019.192520520002,30.0665833200037,53492.172747840006 2024-07-16,23:33:10.000,198,10979396,14365,0,1721172789,13019.064530629992,29.960846369998762,53492.21467056001 2024-07-16,23:33:11.000,198,10979390,14325,0,1721172790,13018.976958599997,29.96789549999812,53492.2286448 2024-07-16,23:33:12.000,198,10979390,14285,0,1721172791,13018.862441329991,29.932649850001326,53492.151786480004 2024-07-16,23:33:13.000,198,10979355,14245,0,1721172792,13018.68729727,29.883305939998536,53492.102876640005 2024-07-16,23:33:14.000,198,10979368,14525,0,1721172793,13018.58625262,29.883305939998536,53492.12383800001 2024-07-16,23:33:15.000,198,10979385,14965,0,1721172794,13018.532362139995,29.939698980000685,53492.21467056001 2024-07-16,23:33:16.000,198,10979339,14685,0,1721172795,13018.46499904,30.03133766999963,53492.27755464 2024-07-16,23:33:17.000,198,10979426,14365,0,1721172796,13018.390899629994,30.094779840001138,53492.28454176 2024-07-16,23:33:18.000,198,10979378,14165,0,1721172797,13018.350481769994,30.2005167899988,53492.28454176 2024-07-16,23:33:19.000,198,10979329,14605,0,1721172798,13018.303327599999,30.30625374000374,53492.26358040001 2024-07-16,23:33:20.000,198,10979408,14245,0,1721172799,13018.262909739999,30.376745040004607,53492.319477360004 2024-07-16,23:33:21.000,198,10979413,14405,0,1721172800,13018.215755569989,30.43313807999948,53492.30550312 2024-07-16,23:33:22.000,198,10979390,14365,0,1721172801,13018.235964499989,30.531825899997784,53492.29152888001 2024-07-16,23:33:23.000,198,10979350,14605,0,1721172802,13018.107974609993,30.531825899997784,53492.033005440004 2024-07-16,23:33:24.000,198,10979356,14285,0,1721172803,13018.128183539993,30.53887503000442,53492.04697968001 2024-07-16,23:33:25.000,198,10979315,14525,0,1721172804,13018.229228189994,30.623464590004005,53492.14479936001 2024-07-16,23:33:26.000,198,10979393,14445,0,1721172805,13018.296591289989,30.54592416000378,53492.19370920001 2024-07-16,23:33:27.000,198,10979354,14485,0,1721172806,13018.289854979994,30.524776769998425,53492.1587736 2024-07-16,23:33:28.000,198,10979394,14325,0,1721172807,13018.37742700999,30.524776769998425,53492.18672208 2024-07-16,23:33:29.000,198,10979327,14325,0,1721172808,13018.39763593999,30.461334600004193,53492.102876640005 2024-07-16,23:33:30.000,198,10979398,14685,0,1721172809,13018.44479011,30.42608895000012,53492.1587736 2024-07-16,23:33:31.000,198,10979375,14565,0,1721172810,13018.48520797,30.362646779998613,53492.16576072001 2024-07-16,23:33:32.000,198,10979387,14445,0,1721172811,13018.54583476,30.30625374000374,53492.172747840006 2024-07-16,23:33:33.000,198,10979363,14325,0,1721172812,13018.45826272999,30.27100808999967,53492.0889024 2024-07-16,23:33:34.000,198,10979343,14605,0,1721172813,13018.552571069995,30.29920461000438,53492.14479936001 2024-07-16,23:33:35.000,198,10979382,14125,0,1721172814,13018.57951630999,30.362646779998613,53492.2286448 2024-07-16,23:33:36.000,198,10979431,14365,0,1721172815,13018.552571069995,30.383794170003966,53492.20768344 2024-07-16,23:33:37.000,198,10979386,14605,0,1721172816,13018.49868058999,30.369695909997972,53492.17973496 2024-07-16,23:33:38.000,198,10979354,14565,0,1721172817,13018.491944279995,30.383794170003966,53492.172747840006 2024-07-16,23:33:39.000,198,10979358,14405,0,1721172818,13018.411108559994,30.419039820000762,53492.09588952001 2024-07-16,23:33:40.000,198,10979377,14565,0,1721172819,13018.350481769994,30.454285470004834,53492.14479936001 2024-07-16,23:33:41.000,198,10979378,14485,0,1721172820,13018.256173429989,30.468383730003552,53492.151786480004 2024-07-16,23:33:42.000,198,10979394,14205,0,1721172821,13018.175337709989,30.44018720999884,53492.09588952001 2024-07-16,23:33:43.000,198,10979389,14565,0,1721172822,13018.094501989988,30.43313807999948,53492.03999256 2024-07-16,23:33:44.000,198,10979348,14325,0,1721172823,13018.033875200003,30.419039820000762,53491.97710848001 2024-07-16,23:33:45.000,198,10979359,14045,0,1721172824,13018.040611509998,30.383794170003966,53492.102876640005 2024-07-16,23:33:46.000,198,10979343,14245,0,1721172825,13018.020402579998,30.327401130001817,53492.07492816001 2024-07-16,23:33:47.000,198,10979395,14325,0,1721172826,13017.979984719997,30.27100808999967,53492.02601832001 2024-07-16,23:33:48.000,198,10979406,14085,0,1721172827,13017.973248410002,30.158222010002646,53492.01204408 2024-07-16,23:33:49.000,198,10979356,14165,0,1721172828,13018.020402579998,30.08773071000178,53492.0190312 2024-07-16,23:33:50.000,198,10979407,14365,0,1721172829,13017.979984719997,29.989042890003475,53492.005056960006 2024-07-16,23:33:51.000,198,10979371,14245,0,1721172830,13017.953039480002,29.90445333000389,53491.95614712001 2024-07-16,23:33:52.000,198,10979385,14205,0,1721172831,13017.946303169992,29.84806029000174,53491.92819864001 2024-07-16,23:33:53.000,198,10979368,14565,0,1721172832,13017.777895419997,29.735274210004718,53491.774482 2024-07-16,23:33:54.000,198,10979376,14045,0,1721172833,13017.831785900002,29.735274210004718,53491.85832744001 2024-07-16,23:33:55.000,198,10979383,14365,0,1721172834,13017.771159110001,29.735274210004718,53491.87928880001 2024-07-16,23:33:56.000,198,10979365,14365,0,1721172835,13017.683587079991,29.742323340004077,53491.80243048 2024-07-16,23:33:57.000,198,10979361,14485,0,1721172836,13017.582542429991,29.742323340004077,53491.76050776001 2024-07-16,23:33:58.000,198,10979381,14565,0,1721172837,13017.48823409,29.784618120000232,53491.76050776001 2024-07-16,23:33:59.000,198,10979341,14725,0,1721172838,13017.46128884999,29.819863770004304,53491.816404720004 2024-07-16,23:34:00.000,198,10979391,14525,0,1721172839,13017.44107991999,29.8551094200011,53491.73255928 2024-07-16,23:34:01.000,198,10979372,14645,0,1721172840,13017.34677158,29.890355069997895,53491.74653352 2024-07-16,23:34:02.000,198,10979396,14405,0,1721172841,13017.373716819995,29.84806029000174,53491.648713840004 2024-07-16,23:34:03.000,198,10979369,14405,0,1721172842,13017.212045379994,29.763470730002155,53491.37621616001 2024-07-16,23:34:04.000,198,10979393,14245,0,1721172843,13017.28614479,29.728225079998083,53491.3901904 2024-07-16,23:34:05.000,198,10979397,14205,0,1721172844,13017.48823409,29.707077690000006,53491.62076536001 2024-07-16,23:34:06.000,198,10979390,14285,0,1721172845,13017.582542429991,29.643635519998497,53491.7046108 2024-07-16,23:34:07.000,198,10979404,14645,0,1721172846,13017.622960289991,29.62953725999978,53491.66268808001 2024-07-16,23:34:08.000,198,10979403,14645,0,1721172847,13017.663378149991,29.523800310002116,53491.53691992 2024-07-16,23:34:09.000,198,10979353,14205,0,1721172848,13017.710532320001,29.509702050003398,53491.599804000005 2024-07-16,23:34:10.000,198,10979356,14285,0,1721172849,13017.663378149991,29.509702050003398,53491.59281688001 2024-07-16,23:34:11.000,198,10979350,14365,0,1721172850,13017.616223979996,29.573144220004906,53491.62076536001 2024-07-16,23:34:12.000,198,10979389,14405,0,1721172851,13017.52191563999,29.62248813000042,53491.61377824 2024-07-16,23:34:13.000,198,10979360,14205,0,1721172852,13017.42087098999,29.784618120000232,53491.57185552001 2024-07-16,23:34:14.000,198,10979328,14565,0,1721172853,13017.42087098999,29.939698980000685,53491.66268808001 2024-07-16,23:34:15.000,198,10979384,14445,0,1721172854,13017.353507889995,30.101828970000497,53491.648713840004 2024-07-16,23:34:16.000,198,10979367,14245,0,1721172855,13017.333298959995,30.341499390000536,53491.697623680004 2024-07-16,23:34:17.000,198,10979356,14245,0,1721172856,13017.34677158,30.531825899997784,53491.6347396 2024-07-16,23:34:18.000,198,10979367,14445,0,1721172857,13017.40739837,30.67280849999952,53491.67666232 2024-07-16,23:34:19.000,198,10979323,14485,0,1721172858,13017.48823409,30.856085880004684,53491.61377824 2024-07-16,23:34:20.000,198,10979328,14525,0,1721172859,13017.596015049996,30.997068479999143,53491.65570096 2024-07-16,23:34:21.000,198,10979333,14285,0,1721172860,13017.737477559996,31.1169036900028,53491.6347396 2024-07-16,23:34:22.000,198,10979345,14445,0,1721172861,13017.851994830002,31.152149339999596,53491.59281688001 2024-07-16,23:34:23.000,198,10979330,14645,0,1721172862,13017.939566859997,31.13100195000152,53491.529932800004 2024-07-16,23:34:24.000,198,10979361,14885,0,1721172863,13018.040611509998,31.102805430004082,53491.48801008 2024-07-16,23:34:25.000,198,10979368,14645,0,1721172864,13018.134919849988,31.06755978000001,53491.481022960004 2024-07-16,23:34:26.000,198,10979375,14845,0,1721172865,13018.128183539993,30.961822830002347,53491.57185552001 2024-07-16,23:34:27.000,198,10979328,14365,0,1721172866,13018.134919849988,30.94067544000427,53491.51595856 2024-07-16,23:34:28.000,198,10979391,14725,0,1721172867,13018.074293059988,30.806741970001895,53491.5648684 2024-07-16,23:34:29.000,198,10979290,14565,0,1721172868,13018.027138889993,30.736250670001027,53491.48801008 2024-07-16,23:34:30.000,198,10979386,14485,0,1721172869,13017.953039480002,30.70100502000423,53491.5648684 2024-07-16,23:34:31.000,198,10979367,14525,0,1721172870,13017.865467449992,30.66575937000016,53491.57185552001 2024-07-16,23:34:32.000,198,10979361,14525,0,1721172871,13017.791368040002,30.693955890004872,53491.59281688001 2024-07-16,23:34:33.000,198,10979365,14485,0,1721172872,13017.670114460001,30.72215241000231,53491.40416464001 2024-07-16,23:34:34.000,198,10979375,14405,0,1721172873,13017.764422799992,30.827889359999972,53491.5648684 2024-07-16,23:34:35.000,198,10979367,14565,0,1721172874,13017.831785900002,30.912478919999558,53491.57884264 2024-07-16,23:34:36.000,198,10979349,14685,0,1721172875,13017.905885309992,30.975921090001066,53491.57185552001 2024-07-16,23:34:37.000,198,10979368,14125,0,1721172876,13017.986721029993,31.018215870004497,53491.55788128 2024-07-16,23:34:38.000,198,10979355,14205,0,1721172877,13018.094501989988,31.08165803999873,53491.52294568001 2024-07-16,23:34:39.000,198,10979323,14205,0,1721172878,13018.202282949998,31.12395282000216,53491.529932800004 2024-07-16,23:34:40.000,198,10979360,14405,0,1721172879,13018.296591289989,31.102805430004082,53491.46704872 2024-07-16,23:34:41.000,198,10979342,14565,0,1721172880,13018.370690699994,31.032314130003215,53491.44608736 2024-07-16,23:34:42.000,198,10979337,14605,0,1721172881,13018.451526419994,30.982970220000425,53491.37621616001 2024-07-16,23:34:43.000,198,10979369,14645,0,1721172882,13018.41784486999,30.870184140003403,53491.27140936 2024-07-16,23:34:44.000,198,10979321,14565,0,1721172883,13018.46499904,30.729201540001668,53491.264422240005 2024-07-16,23:34:45.000,198,10979313,14325,0,1721172884,13018.45826272999,30.581169810000574,53491.264422240005 2024-07-16,23:34:46.000,198,10979346,14485,0,1721172885,13018.370690699994,30.44018720999884,53491.30634496001 2024-07-16,23:34:47.000,198,10979341,14485,0,1721172886,13018.249437119994,30.292155479997746,53491.37621616001 2024-07-16,23:34:48.000,198,10979344,14685,0,1721172887,13018.121447229998,30.26395896000031,53491.35525480001 2024-07-16,23:34:49.000,198,10979277,14405,0,1721172888,13017.993457340002,30.221664180004154,53491.41813888 2024-07-16,23:34:50.000,198,10979326,14725,0,1721172889,13017.818313279997,30.25690983000095,53491.501984320006 2024-07-16,23:34:51.000,198,10979371,14405,0,1721172890,13017.649905530001,30.327401130001817,53491.481022960004 2024-07-16,23:34:52.000,198,10979343,14285,0,1721172891,13017.48823409,30.397892430002685,53491.529932800004 2024-07-16,23:34:53.000,198,10979358,14405,0,1721172892,13017.292881099995,30.560022420002497,53491.41115176 2024-07-16,23:34:54.000,198,10979304,14405,0,1721172893,13017.164891209999,30.6587102400008,53491.27140936 2024-07-16,23:34:55.000,198,10979329,14365,0,1721172894,13017.24572693,30.863135010004044,53491.42512600001 2024-07-16,23:34:56.000,198,10979367,14365,0,1721172895,13017.212045379994,30.961822830002347,53491.30634496001 2024-07-16,23:34:57.000,198,10979357,14525,0,1721172896,13017.27940847999,31.10985456000344,53491.334293440006 2024-07-16,23:34:58.000,198,10979343,14565,0,1721172897,13017.44781623,31.18034586000431,53491.34826768 2024-07-16,23:34:59.000,198,10979309,14445,0,1721172898,13017.60948767,31.201493250002386,53491.37621616001 2024-07-16,23:35:00.000,198,10979328,14565,0,1721172899,13017.825049589992,31.23673889999918,53491.49499720001 2024-07-16,23:35:01.000,198,10979322,14565,0,1721172900,13018.040611509998,31.222640640000463,53491.52294568001 2024-07-16,23:35:02.000,198,10979353,14485,0,1721172901,13018.202282949998,31.1169036900028,53491.47403584001 2024-07-16,23:35:03.000,198,10979353,14325,0,1721172902,13018.276382359989,31.088707169998088,53491.383203280006 2024-07-16,23:35:04.000,198,10979308,14365,0,1721172903,13018.363954389999,31.025265000003856,53491.4600616 2024-07-16,23:35:05.000,198,10979329,14485,0,1721172904,13018.35721807999,30.975921090001066,53491.432113120005 2024-07-16,23:35:06.000,198,10979361,14365,0,1721172905,13018.269646049994,30.94772457000363,53491.40416464001 2024-07-16,23:35:07.000,198,10979341,14565,0,1721172906,13018.188810329993,30.95477370000299,53491.45307448001 2024-07-16,23:35:08.000,198,10979370,14405,0,1721172907,13018.020402579998,30.9054297900002,53491.3901904 2024-07-16,23:35:09.000,198,10979267,14725,0,1721172908,13017.811576970002,30.94772457000363,53491.28538360001 2024-07-16,23:35:10.000,198,10979325,14405,0,1721172909,13017.6296966,30.975921090001066,53491.29237072 2024-07-16,23:35:11.000,198,10979333,14285,0,1721172910,13017.4276073,31.06051065000065,53491.29237072 2024-07-16,23:35:12.000,198,10979320,14445,0,1721172911,13017.292881099995,31.145100210000237,53491.22249952 2024-07-16,23:35:13.000,198,10979338,14605,0,1721172912,13017.15815489999,31.222640640000463,53491.23647376001 2024-07-16,23:35:14.000,198,10979338,14325,0,1721172913,13017.124473349999,31.271984550003253,53491.22948664 2024-07-16,23:35:15.000,198,10979345,14405,0,1721172914,13017.17836382999,31.34247585000412,53491.30634496001 2024-07-16,23:35:16.000,198,10979307,14525,0,1721172915,13017.232254309994,31.363623240002198,53491.25743512001 2024-07-16,23:35:17.000,198,10979373,14725,0,1721172916,13017.30635372,31.34247585000412,53491.27140936 2024-07-16,23:35:18.000,198,10979328,14365,0,1721172917,13017.393925749995,31.34247585000412,53491.264422240005 2024-07-16,23:35:19.000,198,10979311,14525,0,1721172918,13017.494970399996,31.271984550003253,53491.24346088 2024-07-16,23:35:20.000,198,10979353,14805,0,1721172919,13017.582542429991,31.187394990003668,53491.264422240005 2024-07-16,23:35:21.000,198,10979337,14405,0,1721172920,13017.636432909996,31.095756300004723,53491.23647376001 2024-07-16,23:35:22.000,198,10979338,14285,0,1721172921,13017.670114460001,31.018215870004497,53491.23647376001 2024-07-16,23:35:23.000,198,10979379,14605,0,1721172922,13017.555597189996,30.89838066000084,53491.145641200004 2024-07-16,23:35:24.000,198,10979339,14845,0,1721172923,13017.52865195,30.83493848999933,53491.17358968 2024-07-16,23:35:25.000,198,10979366,14605,0,1721172924,13017.42087098999,30.785594580003817,53491.13865408001 2024-07-16,23:35:26.000,198,10979305,14525,0,1721172925,13017.28614479,30.792643710003176,53491.06878288001 2024-07-16,23:35:27.000,198,10979340,14605,0,1721172926,13017.21878168999,30.792643710003176,53491.1107056 2024-07-16,23:35:28.000,198,10979365,14365,0,1721172927,13017.104264419999,30.827889359999972,53491.06179576 2024-07-16,23:35:29.000,198,10979334,14445,0,1721172928,13016.996483459989,30.84198761999869,53491.01288592 2024-07-16,23:35:30.000,198,10979331,14285,0,1721172929,13016.956065599989,30.89838066000084,53490.96397608 2024-07-16,23:35:31.000,198,10979342,14365,0,1721172930,13016.956065599989,31.004117609998502,53490.94301472 2024-07-16,23:35:32.000,198,10979363,14045,0,1721172931,13016.996483459989,31.025265000003856,53490.91506624 2024-07-16,23:35:33.000,198,10979340,14365,0,1721172932,13017.043637629999,31.06755978000001,53490.8661564 2024-07-16,23:35:34.000,198,10979334,14285,0,1721172933,13017.15815489999,31.102805430004082,53490.880130640006 2024-07-16,23:35:35.000,198,10979309,14245,0,1721172934,13017.225518,31.152149339999596,53490.78929808 2024-07-16,23:35:36.000,198,10979341,14365,0,1721172935,13017.32656265,31.102805430004082,53490.85218216001 2024-07-16,23:35:37.000,198,10979344,14725,0,1721172936,13017.414134679995,31.095756300004723,53490.82423368001 2024-07-16,23:35:38.000,198,10979328,14565,0,1721172937,13017.50844302,31.07460890999937,53490.77532384 2024-07-16,23:35:39.000,198,10979288,14725,0,1721172938,13017.515179329996,31.053461520001292,53490.82423368001 2024-07-16,23:35:40.000,198,10979362,14405,0,1721172939,13017.52865195,31.046412390001933,53490.85218216001 2024-07-16,23:35:41.000,198,10979310,14325,0,1721172940,13017.454552539995,31.01116673999786,53490.83820792 2024-07-16,23:35:42.000,198,10979252,14405,0,1721172941,13017.474761469995,30.990019349999784,53490.880130640006 2024-07-16,23:35:43.000,198,10979358,14645,0,1721172942,13017.31982633999,31.004117609998502,53490.83820792 2024-07-16,23:35:44.000,198,10979318,14645,0,1721172943,13017.30635372,31.032314130003215,53490.85218216001 2024-07-16,23:35:45.000,198,10979347,14645,0,1721172944,13017.225518,30.982970220000425,53490.85218216001 2024-07-16,23:35:46.000,198,10979307,14445,0,1721172945,13017.164891209999,31.053461520001292,53490.88711776 2024-07-16,23:35:47.000,198,10979345,14605,0,1721172946,13017.057110249989,31.08165803999873,53490.85218216001 2024-07-16,23:35:48.000,198,10979293,14605,0,1721172947,13017.023428699998,31.025265000003856,53490.810259440004 2024-07-16,23:35:49.000,198,10979334,14365,0,1721172948,13017.003219769998,31.07460890999937,53490.85218216001 2024-07-16,23:35:50.000,198,10979294,14725,0,1721172949,13016.996483459989,31.039363260002574,53490.81724656 2024-07-16,23:35:51.000,198,10979332,14445,0,1721172950,13016.969538219993,31.01116673999786,53490.74038824 2024-07-16,23:35:52.000,198,10979297,14285,0,1721172951,13016.983010839998,30.982970220000425,53490.76833672 2024-07-16,23:35:53.000,198,10979318,14525,0,1721172952,13017.009956079994,30.95477370000299,53490.761349600005 2024-07-16,23:35:54.000,198,10979331,14725,0,1721172953,13017.084055489999,30.93362631000491,53490.810259440004 2024-07-16,23:35:55.000,198,10979310,14605,0,1721172954,13017.077319179989,30.919528049998917,53490.81724656 2024-07-16,23:35:56.000,198,10979324,14685,0,1721172955,13017.104264419999,30.84198761999869,53490.88711776 2024-07-16,23:35:57.000,198,10979350,14205,0,1721172956,13017.084055489999,30.83493848999933,53490.95698896 2024-07-16,23:35:58.000,198,10979338,14965,0,1721172957,13017.077319179989,30.806741970001895,53490.929040480005 2024-07-16,23:35:59.000,198,10979323,14645,0,1721172958,13017.043637629999,30.827889359999972,53490.87314352001 2024-07-16,23:36:00.000,198,10979332,14405,0,1721172959,13017.043637629999,30.84198761999869,53490.88711776 2024-07-16,23:36:01.000,198,10979347,14485,0,1721172960,13016.935856669988,30.856085880004684,53490.8661564 2024-07-16,23:36:02.000,198,10979324,14565,0,1721172961,13016.888702499993,30.912478919999558,53490.880130640006 2024-07-16,23:36:03.000,198,10979314,14445,0,1721172962,13016.747239989993,30.982970220000425,53490.80327232001 2024-07-16,23:36:04.000,198,10979310,14445,0,1721172963,13016.720294749997,31.07460890999937,53490.84519504 2024-07-16,23:36:05.000,198,10979347,14205,0,1721172964,13016.700085819997,31.18034586000431,53490.85218216001 2024-07-16,23:36:06.000,198,10979287,14365,0,1721172965,13016.666404269992,31.257886290004535,53490.929040480005 2024-07-16,23:36:07.000,198,10979358,14445,0,1721172966,13016.673140580002,31.34247585000412,53490.9360276 2024-07-16,23:36:08.000,198,10979334,14565,0,1721172967,13016.686613199992,31.405918019998353,53490.88711776 2024-07-16,23:36:09.000,198,10979308,14565,0,1721172968,13016.673140580002,31.455261930001143,53490.89410488 2024-07-16,23:36:10.000,198,10979356,14325,0,1721172969,13016.727031059992,31.46936018999986,53490.810259440004 2024-07-16,23:36:11.000,198,10979344,14645,0,1721172970,13016.780921539998,31.462311060000502,53490.78929808 2024-07-16,23:36:12.000,198,10979348,14405,0,1721172971,13016.875229879988,31.448212800001784,53490.81724656 2024-07-16,23:36:13.000,198,10979337,14485,0,1721172972,13016.908911429993,31.398868889998994,53490.712439760006 2024-07-16,23:36:14.000,198,10979270,14485,0,1721172973,13016.652931650002,31.24378802999854,53490.34910952001 2024-07-16,23:36:15.000,198,10979293,14205,0,1721172974,13016.841548329998,31.264935420003894,53490.51680040001 2024-07-16,23:36:16.000,198,10979341,14325,0,1721172975,13017.063846559999,31.23673889999918,53490.73340112001 2024-07-16,23:36:17.000,198,10979332,14285,0,1721172976,13017.077319179989,31.187394990003668,53490.73340112001 2024-07-16,23:36:18.000,198,10979292,14405,0,1721172977,13017.070582869994,31.13100195000152,53490.67750416 2024-07-16,23:36:19.000,198,10979359,14205,0,1721172978,13017.023428699998,31.06755978000001,53490.68449128001 2024-07-16,23:36:20.000,198,10979342,14245,0,1721172979,13017.009956079994,31.018215870004497,53490.663529920006 2024-07-16,23:36:21.000,198,10979344,14645,0,1721172980,13016.962801909998,30.990019349999784,53490.63558144001 2024-07-16,23:36:22.000,198,10979383,14245,0,1721172981,13016.949329289993,30.94772457000363,53490.6216072 2024-07-16,23:36:23.000,198,10979329,14125,0,1721172982,13016.794394160002,30.856085880004684,53490.57269736 2024-07-16,23:36:24.000,198,10979351,14365,0,1721172983,13016.841548329998,30.84903674999805,53490.57269736 2024-07-16,23:36:25.000,198,10979360,14605,0,1721172984,13016.801130469998,30.806741970001895,53490.6216072 2024-07-16,23:36:26.000,198,10979365,14445,0,1721172985,13016.733767370002,30.750348929999745,53490.60763296 2024-07-16,23:36:27.000,198,10979356,14165,0,1721172986,13016.693349510002,30.693955890004872,53490.593658720005 2024-07-16,23:36:28.000,198,10979347,14245,0,1721172987,13016.673140580002,30.60231719999865,53490.57269736 2024-07-16,23:36:29.000,198,10979307,14565,0,1721172988,13016.605777479992,30.524776769998425,53490.60064584 2024-07-16,23:36:30.000,198,10979315,14565,0,1721172989,13016.592304860002,30.419039820000762,53490.56571024001 2024-07-16,23:36:31.000,198,10979348,14205,0,1721172990,13016.545150689992,30.376745040004607,53490.544748880005 2024-07-16,23:36:32.000,198,10979376,14405,0,1721172991,13016.464314969991,30.327401130001817,53490.56571024001 2024-07-16,23:36:33.000,198,10979396,14405,0,1721172992,13016.396951869996,30.29920461000438,53490.50282616 2024-07-16,23:36:34.000,198,10979317,14125,0,1721172993,13016.34306138999,30.26395896000031,53490.495839040006 2024-07-16,23:36:35.000,198,10979353,14325,0,1721172994,13016.37000663,30.25690983000095,53490.46090344 2024-07-16,23:36:36.000,198,10979317,14885,0,1721172995,13016.32958877,30.25690983000095,53490.48885192001 2024-07-16,23:36:37.000,198,10979315,14245,0,1721172996,13016.363270319991,30.29920461000438,53490.39801936001 2024-07-16,23:36:38.000,198,10979330,14525,0,1721172997,13016.437369729996,30.292155479997746,53490.44692920001 2024-07-16,23:36:39.000,198,10979302,14245,0,1721172998,13016.471051280001,30.348548519999895,53490.40500648 2024-07-16,23:36:40.000,198,10979367,14525,0,1721172999,13016.531678070001,30.383794170003966,53490.45391632 2024-07-16,23:36:41.000,198,10979354,14645,0,1721173000,13016.572095930002,30.42608895000012,53490.48885192001 2024-07-16,23:36:42.000,198,10979377,14685,0,1721173001,13016.673140580002,30.397892430002685,53490.51680040001 2024-07-16,23:36:43.000,198,10979324,14845,0,1721173002,13016.686613199992,30.404941560002044,53490.46789056001 2024-07-16,23:36:44.000,198,10979346,14525,0,1721173003,13016.807866779993,30.404941560002044,53490.50981328 2024-07-16,23:36:45.000,198,10979362,14445,0,1721173004,13016.881966189998,30.383794170003966,53490.544748880005 2024-07-16,23:36:46.000,198,10979345,14645,0,1721173005,13016.929120359993,30.397892430002685,53490.6216072 2024-07-16,23:36:47.000,198,10979341,14405,0,1721173006,13016.969538219993,30.411990690001403,53490.65654280001 2024-07-16,23:36:48.000,198,10979327,14405,0,1721173007,13017.036901319989,30.355597649999254,53490.6216072 2024-07-16,23:36:49.000,198,10979376,14405,0,1721173008,13017.003219769998,30.42608895000012,53490.663529920006 2024-07-16,23:36:50.000,198,10979339,14285,0,1721173009,13017.023428699998,30.454285470004834,53490.691478400004 2024-07-16,23:36:51.000,198,10979336,14445,0,1721173010,13017.050373939994,30.4472363399982,53490.691478400004 2024-07-16,23:36:52.000,198,10979353,14405,0,1721173011,13017.104264419999,30.48248199000227,53490.67750416 2024-07-16,23:36:53.000,198,10979307,14045,0,1721173012,13017.111000729994,30.48248199000227,53490.57968448 2024-07-16,23:36:54.000,198,10979343,14285,0,1721173013,13017.19857275999,30.524776769998425,53490.55872312 2024-07-16,23:36:55.000,198,10979307,14005,0,1721173014,13017.26593586,30.54592416000378,53490.55872312 2024-07-16,23:36:56.000,198,10979290,14285,0,1721173015,13017.40739837,30.517727639999066,53490.58667160001 2024-07-16,23:36:57.000,198,10979366,13965,0,1721173016,13017.52865195,30.53887503000442,53490.68449128001 2024-07-16,23:36:58.000,198,10979358,14125,0,1721173017,13017.582542429991,30.531825899997784,53490.71942688 2024-07-16,23:36:59.000,198,10979353,14405,0,1721173018,13017.60948767,30.510678509999707,53490.67051704 2024-07-16,23:37:00.000,198,10979315,14125,0,1721173019,13017.663378149991,30.47543286000291,53490.70545264001 2024-07-16,23:37:01.000,198,10979326,14165,0,1721173020,13017.656641839996,30.47543286000291,53490.70545264001 2024-07-16,23:37:02.000,198,10979348,14205,0,1721173021,13017.643169219991,30.411990690001403,53490.6216072 2024-07-16,23:37:03.000,198,10979354,14165,0,1721173022,13017.46802516,30.411990690001403,53490.495839040006 2024-07-16,23:37:04.000,198,10979339,14405,0,1721173023,13017.38045312999,30.327401130001817,53490.61462008001 2024-07-16,23:37:05.000,198,10979362,14285,0,1721173024,13017.34677158,30.278057219999027,53490.544748880005 2024-07-16,23:37:06.000,198,10979328,14325,0,1721173025,13017.232254309994,30.26395896000031,53490.51680040001 2024-07-16,23:37:07.000,198,10979342,14485,0,1721173026,13017.13794596999,30.24986070000159,53490.51680040001 2024-07-16,23:37:08.000,198,10979295,14485,0,1721173027,13017.090791799994,30.27100808999967,53490.45391632 2024-07-16,23:37:09.000,198,10979329,14365,0,1721173028,13017.043637629999,30.27100808999967,53490.43994208 2024-07-16,23:37:10.000,198,10979316,14605,0,1721173029,13017.057110249989,30.3133028700031,53490.50282616 2024-07-16,23:37:11.000,198,10979293,14525,0,1721173030,13017.070582869994,30.348548519999895,53490.544748880005 2024-07-16,23:37:12.000,198,10979310,14565,0,1721173031,13017.171627519994,30.390843300003326,53490.50981328 2024-07-16,23:37:13.000,198,10979332,14485,0,1721173032,13017.19857275999,30.48953112000163,53490.425967840005 2024-07-16,23:37:14.000,198,10979293,14645,0,1721173033,13017.34003526999,30.524776769998425,53490.39801936001 2024-07-16,23:37:15.000,198,10979294,15045,0,1721173034,13017.48823409,30.567071550001856,53490.48885192001 2024-07-16,23:37:16.000,198,10979305,14525,0,1721173035,13017.717268629996,30.60231719999865,53490.50981328 2024-07-16,23:37:17.000,198,10979308,14525,0,1721173036,13017.851994830002,30.6587102400008,53490.50981328 2024-07-16,23:37:18.000,198,10979329,14205,0,1721173037,13017.986721029993,30.616415460004646,53490.57968448 2024-07-16,23:37:19.000,198,10979315,14485,0,1721173038,13018.054084130003,30.595268069999292,53490.544748880005 2024-07-16,23:37:20.000,198,10979335,14405,0,1721173039,13018.161865089998,30.503629380000348,53490.51680040001 2024-07-16,23:37:21.000,198,10979315,14245,0,1721173040,13018.215755569989,30.4472363399982,53490.57269736 2024-07-16,23:37:22.000,198,10979338,14565,0,1721173041,13018.269646049994,30.327401130001817,53490.58667160001 2024-07-16,23:37:23.000,198,10979327,14365,0,1721173042,13018.215755569989,30.29920461000438,53490.56571024001 2024-07-16,23:37:24.000,198,10979340,14125,0,1721173043,13018.276382359989,30.2005167899988,53490.68449128001 2024-07-16,23:37:25.000,198,10979339,14285,0,1721173044,13018.310063909994,30.165271140002005,53490.71942688 2024-07-16,23:37:26.000,198,10979328,14085,0,1721173045,13018.330272839994,30.144123750003928,53490.7962852 2024-07-16,23:37:27.000,198,10979331,14205,0,1721173046,13018.370690699994,30.115927229999215,53490.75436248001 2024-07-16,23:37:28.000,198,10979309,13965,0,1721173047,13018.41784486999,30.158222010002646,53490.76833672 2024-07-16,23:37:29.000,198,10979346,14365,0,1721173048,13018.47847165999,30.278057219999027,53490.810259440004 2024-07-16,23:37:30.000,198,10979344,14285,0,1721173049,13018.53909844999,30.362646779998613,53490.78231096001 2024-07-16,23:37:31.000,198,10979327,14005,0,1721173050,13018.61993416999,30.517727639999066,53490.90109200001 2024-07-16,23:37:32.000,198,10979323,14165,0,1721173051,13018.68729727,30.60231719999865,53490.85218216001 2024-07-16,23:37:33.000,198,10979307,14365,0,1721173052,13018.62667048,30.70805415000359,53490.77532384 2024-07-16,23:37:34.000,198,10979297,14325,0,1721173053,13018.694033579995,30.820840230000613,53490.77532384 2024-07-16,23:37:35.000,198,10979319,14445,0,1721173054,13018.72771513,30.912478919999558,53490.80327232001 2024-07-16,23:37:36.000,198,10979309,14365,0,1721173055,13018.76813299,30.982970220000425,53490.78929808 2024-07-16,23:37:37.000,198,10979327,14405,0,1721173056,13018.774869299996,31.046412390001933,53490.831220800006 2024-07-16,23:37:38.000,198,10979316,14565,0,1721173057,13018.74792406,31.053461520001292,53490.82423368001 2024-07-16,23:37:39.000,198,10979260,14485,0,1721173058,13018.7075062,31.01116673999786,53490.859169280004 2024-07-16,23:37:40.000,198,10979329,14565,0,1721173059,13018.673824649995,31.032314130003215,53490.83820792 2024-07-16,23:37:41.000,198,10979314,14405,0,1721173060,13018.633406789995,31.018215870004497,53490.84519504 2024-07-16,23:37:42.000,198,10979299,14405,0,1721173061,13018.56604369,30.968871960001707,53490.74737536 2024-07-16,23:37:43.000,198,10979292,14725,0,1721173062,13018.44479011,30.94067544000427,53490.74737536 2024-07-16,23:37:44.000,198,10979289,14565,0,1721173063,13018.43805379999,30.912478919999558,53490.74038824 2024-07-16,23:37:45.000,198,10979298,14525,0,1721173064,13018.384163319999,30.856085880004684,53490.761349600005 2024-07-16,23:37:46.000,198,10979344,14485,0,1721173065,13018.390899629994,30.820840230000613,53490.81724656 2024-07-16,23:37:47.000,198,10979334,14445,0,1721173066,13018.350481769994,30.813791100001254,53490.85218216001 2024-07-16,23:37:48.000,198,10979286,14605,0,1721173067,13018.296591289989,30.750348929999745,53490.78231096001 2024-07-16,23:37:49.000,198,10979267,14605,0,1721173068,13018.330272839994,30.72215241000231,53490.761349600005 2024-07-16,23:37:50.000,198,10979329,14725,0,1721173069,13018.310063909994,30.67280849999952,53490.880130640006 2024-07-16,23:37:51.000,198,10979320,14525,0,1721173070,13018.303327599999,30.595268069999292,53490.74038824 2024-07-16,23:37:52.000,198,10979309,14725,0,1721173071,13018.289854979994,30.54592416000378,53490.726414 2024-07-16,23:37:53.000,198,10979331,14205,0,1721173072,13018.242700809998,30.47543286000291,53490.65654280001 2024-07-16,23:37:54.000,198,10979314,14205,0,1721173073,13018.343745459999,30.47543286000291,53490.74737536 2024-07-16,23:37:55.000,198,10979328,14245,0,1721173074,13018.390899629994,30.4472363399982,53490.73340112001 2024-07-16,23:37:56.000,198,10979326,14165,0,1721173075,13018.390899629994,30.419039820000762,53490.76833672 2024-07-16,23:37:57.000,198,10979339,14565,0,1721173076,13018.384163319999,30.42608895000012,53490.726414 2024-07-16,23:37:58.000,198,10979343,14085,0,1721173077,13018.363954389999,30.44018720999884,53490.71942688 2024-07-16,23:37:59.000,198,10979264,14045,0,1721173078,13018.35721807999,30.44018720999884,53490.691478400004 2024-07-16,23:38:00.000,198,10979294,14165,0,1721173079,13018.33700914999,30.461334600004193,53490.69846552 2024-07-16,23:38:01.000,198,10979314,14285,0,1721173080,13018.303327599999,30.503629380000348,53490.70545264001 2024-07-16,23:38:02.000,198,10979299,14405,0,1721173081,13018.303327599999,30.461334600004193,53490.73340112001 2024-07-16,23:38:03.000,198,10979308,14205,0,1721173082,13018.168601399993,30.48953112000163,53490.67051704 2024-07-16,23:38:04.000,198,10979319,14245,0,1721173083,13018.229228189994,30.48248199000227,53490.642568560004 2024-07-16,23:38:05.000,198,10979265,14205,0,1721173084,13018.209019259994,30.4472363399982,53490.64955568 2024-07-16,23:38:06.000,198,10979314,14445,0,1721173085,13018.141656159998,30.42608895000012,53490.67051704 2024-07-16,23:38:07.000,198,10979298,14245,0,1721173086,13018.101238299998,30.348548519999895,53490.61462008001 2024-07-16,23:38:08.000,198,10979288,14165,0,1721173087,13018.094501989988,30.3133028700031,53490.663529920006 2024-07-16,23:38:09.000,198,10979274,14405,0,1721173088,13018.094501989988,30.24281157000223,53490.593658720005 2024-07-16,23:38:10.000,198,10979360,14605,0,1721173089,13018.121447229998,30.228713310003513,53490.57968448 2024-07-16,23:38:11.000,198,10979273,14525,0,1721173090,13018.114710919988,30.221664180004154,53490.6216072 2024-07-16,23:38:12.000,198,10979295,14445,0,1721173091,13018.168601399993,30.20756591999816,53490.62859432 2024-07-16,23:38:13.000,198,10979352,14725,0,1721173092,13018.155128779988,30.193467659999442,53490.593658720005 2024-07-16,23:38:14.000,198,10979281,14805,0,1721173093,13018.209019259994,30.158222010002646,53490.58667160001 2024-07-16,23:38:15.000,198,10979312,14325,0,1721173094,13018.262909739999,30.20756591999816,53490.50981328 2024-07-16,23:38:16.000,198,10979305,14405,0,1721173095,13018.31680021999,30.235762440002873,53490.58667160001 2024-07-16,23:38:17.000,198,10979337,14245,0,1721173096,13018.390899629994,30.26395896000031,53490.57269736 2024-07-16,23:38:18.000,198,10979333,14445,0,1721173097,13018.491944279995,30.285106349998387,53490.6216072 2024-07-16,23:38:19.000,198,10979265,14365,0,1721173098,13018.51888951999,30.334450260001177,53490.63558144001 2024-07-16,23:38:20.000,198,10979309,14645,0,1721173099,13018.58625262,30.341499390000536,53490.67051704 2024-07-16,23:38:21.000,198,10979347,14165,0,1721173100,13018.66035202999,30.369695909997972,53490.74038824 2024-07-16,23:38:22.000,198,10979304,14645,0,1721173101,13018.754660369996,30.362646779998613,53490.712439760006 2024-07-16,23:38:23.000,198,10979309,14405,0,1721173102,13018.795078229996,30.369695909997972,53490.6216072 2024-07-16,23:38:24.000,198,10979251,14405,0,1721173103,13018.882650259991,30.362646779998613,53490.64955568 2024-07-16,23:38:25.000,198,10979322,14805,0,1721173104,13018.963485979992,30.369695909997972,53490.65654280001 2024-07-16,23:38:26.000,198,10979301,14485,0,1721173105,13019.078003249997,30.341499390000536,53490.712439760006 2024-07-16,23:38:27.000,198,10979345,14765,0,1721173106,13019.111684800002,30.390843300003326,53490.70545264001 2024-07-16,23:38:28.000,198,10979335,14485,0,1721173107,13019.199256829997,30.29920461000438,53490.70545264001 2024-07-16,23:38:29.000,198,10979314,14685,0,1721173108,13019.266619929993,30.3133028700031,53490.69846552 2024-07-16,23:38:30.000,198,10979343,14325,0,1721173109,13019.280092549998,30.32035200000246,53490.76833672 2024-07-16,23:38:31.000,198,10979339,14165,0,1721173110,13019.293565169988,30.32035200000246,53490.80327232001 2024-07-16,23:38:32.000,198,10979312,14565,0,1721173111,13019.333983029988,30.30625374000374,53490.78929808 2024-07-16,23:38:33.000,198,10979329,14605,0,1721173112,13019.333983029988,30.32035200000246,53490.78929808 2024-07-16,23:38:34.000,198,10979274,14605,0,1721173113,13019.300301479998,30.30625374000374,53490.831220800006 2024-07-16,23:38:35.000,198,10979290,14645,0,1721173114,13019.280092549998,30.3133028700031,53490.81724656 2024-07-16,23:38:36.000,198,10979318,14245,0,1721173115,13019.239674689998,30.334450260001177,53490.88711776 2024-07-16,23:38:37.000,198,10979334,14445,0,1721173116,13019.205993139993,30.411990690001403,53490.87314352001 2024-07-16,23:38:38.000,198,10979313,14205,0,1721173117,13019.172311590002,30.468383730003552,53490.87314352001 2024-07-16,23:38:39.000,198,10979274,14405,0,1721173118,13019.125157419992,30.49658025000099,53490.90807912 2024-07-16,23:38:40.000,198,10979329,14365,0,1721173119,13019.104948489992,30.560022420002497,53490.91506624 2024-07-16,23:38:41.000,198,10979334,14165,0,1721173120,13019.071266940002,30.637562850002723,53490.90807912 2024-07-16,23:38:42.000,198,10979327,14045,0,1721173121,13019.064530629992,30.70100502000423,53490.87314352001 2024-07-16,23:38:43.000,198,10979293,14685,0,1721173122,13019.030849080002,30.757398059999105,53490.82423368001 2024-07-16,23:38:44.000,198,10979306,14405,0,1721173123,13019.064530629992,30.806741970001895,53490.810259440004 2024-07-16,23:38:45.000,198,10979308,14325,0,1721173124,13019.098212179997,30.877233270002762,53490.859169280004 2024-07-16,23:38:46.000,198,10979295,14565,0,1721173125,13019.219465759998,30.856085880004684,53490.82423368001 2024-07-16,23:38:47.000,198,10979277,14725,0,1721173126,13019.313774099988,30.856085880004684,53490.761349600005 2024-07-16,23:38:48.000,198,10979303,14485,0,1721173127,13019.381137199998,30.84198761999869,53490.85218216001 2024-07-16,23:38:49.000,198,10979263,14205,0,1721173128,13019.482181849999,30.870184140003403,53490.8661564 2024-07-16,23:38:50.000,198,10979323,14365,0,1721173129,13019.610171739994,30.84903674999805,53490.998911680006 2024-07-16,23:38:51.000,198,10979343,14445,0,1721173130,13019.691007459995,30.813791100001254,53490.97096320001 2024-07-16,23:38:52.000,198,10979315,14365,0,1721173131,13019.7853158,30.757398059999105,53490.99192456001 2024-07-16,23:38:53.000,198,10979318,14325,0,1721173132,13019.7853158,30.66575937000016,53490.9360276 2024-07-16,23:38:54.000,198,10979286,14045,0,1721173133,13019.82573366,30.588218939999933,53490.99192456001 2024-07-16,23:38:55.000,198,10979329,14525,0,1721173134,13019.832469969995,30.53887503000442,53491.026860160004 2024-07-16,23:38:56.000,198,10979291,14405,0,1721173135,13019.832469969995,30.48248199000227,53491.0058988 2024-07-16,23:38:57.000,198,10979362,14365,0,1721173136,13019.832469969995,30.404941560002044,53491.01987304001 2024-07-16,23:38:58.000,198,10979315,14485,0,1721173137,13019.81899734999,30.285106349998387,53490.95000184001 2024-07-16,23:38:59.000,198,10979314,14445,0,1721173138,13019.751634249995,30.26395896000031,53491.047821520006 2024-07-16,23:39:00.000,198,10979320,14325,0,1721173139,13019.691007459995,30.193467659999442,53491.047821520006 2024-07-16,23:39:01.000,198,10979317,14365,0,1721173140,13019.603435429999,30.13707462000457,53491.096731360005 2024-07-16,23:39:02.000,198,10979317,14365,0,1721173141,13019.62364436,30.07363245000306,53491.06878288001 2024-07-16,23:39:03.000,198,10979325,14565,0,1721173142,13019.549544949994,29.996092020002834,53491.06878288001 2024-07-16,23:39:04.000,198,10979273,14165,0,1721173143,13019.542808639999,30.02428854000027,53491.10371848 2024-07-16,23:39:05.000,198,10979336,14285,0,1721173144,13019.583226499999,29.960846369998762,53491.08275712 2024-07-16,23:39:06.000,198,10979279,14085,0,1721173145,13019.59669911999,30.01723941000091,53491.05480864 2024-07-16,23:39:07.000,198,10979315,14285,0,1721173146,13019.62364436,30.03133766999963,53491.05480864 2024-07-16,23:39:08.000,198,10979320,14165,0,1721173147,13019.691007459995,30.0665833200037,53491.04083440001 2024-07-16,23:39:09.000,198,10979255,14565,0,1721173148,13019.74489794,30.108878099999856,53491.03384728 2024-07-16,23:39:10.000,198,10979292,14165,0,1721173149,13019.82573366,30.122976359998574,53490.95698896 2024-07-16,23:39:11.000,198,10979285,14205,0,1721173150,13019.86615152,30.172320270001364,53490.90109200001 2024-07-16,23:39:12.000,198,10979318,14645,0,1721173151,13019.96045985999,30.20756591999816,53490.977950320004 2024-07-16,23:39:13.000,198,10979294,14165,0,1721173152,13019.98066878999,30.25690983000095,53490.89410488 2024-07-16,23:39:14.000,198,10979336,14445,0,1721173153,13020.02782296,30.228713310003513,53490.87314352001 2024-07-16,23:39:15.000,198,10979312,14205,0,1721173154,13020.068240820001,30.221664180004154,53490.831220800006 2024-07-16,23:39:16.000,198,10979256,14485,0,1721173155,13020.081713439991,30.228713310003513,53490.880130640006 2024-07-16,23:39:17.000,198,10979333,14165,0,1721173156,13020.108658680001,30.2005167899988,53490.87314352001 2024-07-16,23:39:18.000,198,10979293,14485,0,1721173157,13020.169285470001,30.151172880003287,53490.83820792 2024-07-16,23:39:19.000,198,10979260,14285,0,1721173158,13020.162549159992,30.094779840001138,53490.88711776 2024-07-16,23:39:20.000,198,10979314,14125,0,1721173159,13020.176021779997,30.03838679999899,53490.89410488 2024-07-16,23:39:21.000,198,10979274,14205,0,1721173160,13020.196230709997,30.01723941000091,53490.929040480005 2024-07-16,23:39:22.000,198,10979279,14365,0,1721173161,13020.223175949992,29.953797239999403,53490.977950320004 2024-07-16,23:39:23.000,198,10979308,14125,0,1721173162,13020.176021779997,29.932649850001326,53490.929040480005 2024-07-16,23:39:24.000,198,10979308,14525,0,1721173163,13020.202967019992,29.925600720001967,53490.90109200001 2024-07-16,23:39:25.000,198,10979296,14365,0,1721173164,13020.176021779997,29.981993760004116,53490.95698896 2024-07-16,23:39:26.000,198,10979354,14525,0,1721173165,13020.209703330002,30.059534190004342,53491.10371848 2024-07-16,23:39:27.000,198,10979273,14645,0,1721173166,13020.196230709997,30.2005167899988,53491.145641200004 2024-07-16,23:39:28.000,198,10979241,14525,0,1721173167,13020.236648569997,30.30625374000374,53491.096731360005 2024-07-16,23:39:29.000,198,10979293,14605,0,1721173168,13020.236648569997,30.454285470004834,53491.08974424001 2024-07-16,23:39:30.000,198,10979282,14525,0,1721173169,13020.283802739992,30.567071550001856,53491.215512400006 2024-07-16,23:39:31.000,198,10979275,14245,0,1721173170,13020.344429529992,30.686906759998237,53491.22249952 2024-07-16,23:39:32.000,198,10979251,14285,0,1721173171,13020.432001560002,30.813791100001254,53491.22948664 2024-07-16,23:39:33.000,198,10979311,14365,0,1721173172,13020.458946799998,30.88428240000212,53491.194551040004 2024-07-16,23:39:34.000,198,10979317,14285,0,1721173173,13020.526309899993,30.961822830002347,53491.20153816 2024-07-16,23:39:35.000,198,10979296,14485,0,1721173174,13020.634090859989,30.94067544000427,53491.22948664 2024-07-16,23:39:36.000,198,10979270,14405,0,1721173175,13020.728399199994,30.94067544000427,53491.250448 2024-07-16,23:39:37.000,198,10979265,14765,0,1721173176,13020.802498609999,30.870184140003403,53491.28538360001 2024-07-16,23:39:38.000,198,10979296,14525,0,1721173177,13020.84291647,30.820840230000613,53491.264422240005 2024-07-16,23:39:39.000,198,10979281,14285,0,1721173178,13020.85638908999,30.771496319997823,53491.27140936 2024-07-16,23:39:40.000,198,10979302,14205,0,1721173179,13020.8631254,30.70100502000423,53491.36922904 2024-07-16,23:39:41.000,198,10979286,14405,0,1721173180,13020.829443849994,30.595268069999292,53491.34826768 2024-07-16,23:39:42.000,198,10979278,14485,0,1721173181,13020.77555336999,30.53887503000442,53491.34826768 2024-07-16,23:39:43.000,198,10979260,14725,0,1721173182,13020.674508719989,30.517727639999066,53491.37621616001 2024-07-16,23:39:44.000,198,10979280,14525,0,1721173183,13020.539782519998,30.524776769998425,53491.48801008 2024-07-16,23:39:45.000,198,10979266,14325,0,1721173184,13020.438737869998,30.54592416000378,53491.42512600001 2024-07-16,23:39:46.000,198,10979310,14485,0,1721173185,13020.324220599992,30.567071550001856,53491.41813888 2024-07-16,23:39:47.000,198,10979281,14445,0,1721173186,13020.196230709997,30.581169810000574,53491.45307448001 2024-07-16,23:39:48.000,198,10979295,14125,0,1721173187,13020.101922369991,30.637562850002723,53491.4600616 2024-07-16,23:39:49.000,198,10979268,14325,0,1721173188,13020.000877719991,30.644611980002082,53491.37621616001 2024-07-16,23:39:50.000,198,10979300,14805,0,1721173189,13020.00761403,30.693955890004872,53491.383203280006 2024-07-16,23:39:51.000,198,10979269,14725,0,1721173190,13019.9874051,30.750348929999745,53491.35525480001 2024-07-16,23:39:52.000,198,10979311,14565,0,1721173191,13020.000877719991,30.729201540001668,53491.35525480001 2024-07-16,23:39:53.000,198,10979246,14245,0,1721173192,13019.9874051,30.764447189998464,53491.25743512001 2024-07-16,23:39:54.000,198,10979267,14325,0,1721173193,13020.02782296,30.764447189998464,53491.22249952 2024-07-16,23:39:55.000,198,10979252,14165,0,1721173194,13020.088449750001,30.806741970001895,53491.27140936 2024-07-16,23:39:56.000,198,10979267,14245,0,1721173195,13020.135603919996,30.785594580003817,53491.29237072 2024-07-16,23:39:57.000,198,10979238,14645,0,1721173196,13020.169285470001,30.743299800000386,53491.29237072 2024-07-16,23:39:58.000,198,10979289,14285,0,1721173197,13020.216439639997,30.70805415000359,53491.28538360001 2024-07-16,23:39:59.000,198,10979268,14525,0,1721173198,13020.236648569997,30.637562850002723,53491.30634496001 2024-07-16,23:40:00.000,198,10979261,14285,0,1721173199,13020.290539050002,30.567071550001856,53491.264422240005 2024-07-16,23:40:01.000,198,10979115,14725,0,1721173200,13020.337693219997,30.48248199000227,53491.25743512001 2024-07-16,23:40:02.000,198,10979252,14485,0,1721173201,13020.425265249993,30.397892430002685,53491.264422240005 2024-07-16,23:40:03.000,198,10979278,14485,0,1721173202,13020.425265249993,30.25690983000095,53491.22249952 2024-07-16,23:40:04.000,198,10979304,14325,0,1721173203,13020.479155729998,30.193467659999442,53491.27140936 2024-07-16,23:40:05.000,198,10979284,14005,0,1721173204,13020.586936689993,30.108878099999856,53491.34128056 2024-07-16,23:40:06.000,198,10979288,14525,0,1721173205,13020.627354549993,30.03838679999899,53491.34128056 2024-07-16,23:40:07.000,198,10979243,14525,0,1721173206,13020.607145619993,29.981993760004116,53491.34128056 2024-07-16,23:40:08.000,198,10979300,14445,0,1721173207,13020.661036099998,30.010190280001552,53491.34826768 2024-07-16,23:40:09.000,198,10979296,14445,0,1721173208,13020.721662889999,30.003141150002193,53491.3901904 2024-07-16,23:40:10.000,198,10979329,14605,0,1721173209,13020.708190269994,30.01723941000091,53491.41115176 2024-07-16,23:40:11.000,198,10979303,14325,0,1721173210,13020.728399199994,30.101828970000497,53491.42512600001 2024-07-16,23:40:12.000,198,10979303,14525,0,1721173211,13020.694717649989,30.186418530000083,53491.37621616001 2024-07-16,23:40:13.000,198,10979280,14645,0,1721173212,13020.661036099998,30.27100808999967,53491.36922904 2024-07-16,23:40:14.000,198,10979302,14485,0,1721173213,13020.694717649989,30.355597649999254,53491.501984320006 2024-07-16,23:40:15.000,198,10979278,14485,0,1721173214,13020.674508719989,30.419039820000762,53491.52294568001 2024-07-16,23:40:16.000,198,10979300,14405,0,1721173215,13020.667772409994,30.524776769998425,53491.529932800004 2024-07-16,23:40:17.000,198,10979307,14525,0,1721173216,13020.640827169998,30.637562850002723,53491.481022960004 2024-07-16,23:40:18.000,198,10979290,14245,0,1721173217,13020.613881929989,30.71510328000295,53491.550894160006 2024-07-16,23:40:19.000,198,10979252,14325,0,1721173218,13020.553255139988,30.771496319997823,53491.57185552001 2024-07-16,23:40:20.000,198,10979287,14605,0,1721173219,13020.519573589998,30.827889359999972,53491.57185552001 2024-07-16,23:40:21.000,198,10979274,14365,0,1721173220,13020.472419420003,30.870184140003403,53491.529932800004 2024-07-16,23:40:22.000,198,10979263,14085,0,1721173221,13020.445474179993,30.89133153000148,53491.55788128 2024-07-16,23:40:23.000,198,10979285,14445,0,1721173222,13020.418528939997,30.919528049998917,53491.550894160006 2024-07-16,23:40:24.000,198,10979279,14325,0,1721173223,13020.485892039993,30.912478919999558,53491.52294568001 2024-07-16,23:40:25.000,198,10979289,14245,0,1721173224,13020.526309899993,30.93362631000491,53491.481022960004 2024-07-16,23:40:26.000,198,10979297,14245,0,1721173225,13020.580200379998,30.89133153000148,53491.42512600001 2024-07-16,23:40:27.000,198,10979261,14205,0,1721173226,13020.613881929989,30.89838066000084,53491.43910024 2024-07-16,23:40:28.000,198,10979302,14365,0,1721173227,13020.701453959999,30.863135010004044,53491.4600616 2024-07-16,23:40:29.000,198,10979268,14725,0,1721173228,13020.79576229999,30.799692840002535,53491.50897144 2024-07-16,23:40:30.000,198,10979266,14485,0,1721173229,13020.910279569995,30.771496319997823,53491.58582976 2024-07-16,23:40:31.000,198,10979276,14325,0,1721173230,13020.98437898,30.70100502000423,53491.60679112 2024-07-16,23:40:32.000,198,10979315,14485,0,1721173231,13021.05847838999,30.70100502000423,53491.550894160006 2024-07-16,23:40:33.000,198,10979293,14445,0,1721173232,13021.10563256,30.67280849999952,53491.49499720001 2024-07-16,23:40:34.000,198,10979281,14325,0,1721173233,13021.112368869995,30.581169810000574,53491.53691992 2024-07-16,23:40:35.000,198,10979276,14645,0,1721173234,13021.172995659996,30.595268069999292,53491.5648684 2024-07-16,23:40:36.000,198,10979261,14365,0,1721173235,13021.172995659996,30.552973290003138,53491.54390704001 2024-07-16,23:40:37.000,198,10979223,14205,0,1721173236,13021.193204589996,30.552973290003138,53491.51595856 2024-07-16,23:40:38.000,198,10979307,14205,0,1721173237,13021.20667721,30.53887503000442,53491.51595856 2024-07-16,23:40:39.000,198,10979261,14565,0,1721173238,13021.213413519996,30.560022420002497,53491.55788128 2024-07-16,23:40:40.000,198,10979261,14525,0,1721173239,13021.20667721,30.588218939999933,53491.62775248 2024-07-16,23:40:41.000,198,10979268,14725,0,1721173240,13021.193204589996,30.60936632999801,53491.62775248 2024-07-16,23:40:42.000,198,10979225,14605,0,1721173241,13021.20667721,30.644611980002082,53491.65570096 2024-07-16,23:40:43.000,198,10979296,14405,0,1721173242,13021.213413519996,30.693955890004872,53491.60679112 2024-07-16,23:40:44.000,198,10979298,14365,0,1721173243,13021.220149829991,30.799692840002535,53491.62775248 2024-07-16,23:40:45.000,198,10979274,14245,0,1721173244,13021.233622449996,30.870184140003403,53491.59281688001 2024-07-16,23:40:46.000,198,10979289,14565,0,1721173245,13021.240358759991,30.94772457000363,53491.599804000005 2024-07-16,23:40:47.000,198,10979285,14725,0,1721173246,13021.253831379996,31.004117609998502,53491.55788128 2024-07-16,23:40:48.000,198,10979253,14365,0,1721173247,13021.240358759991,31.032314130003215,53491.60679112 2024-07-16,23:40:49.000,198,10979278,14405,0,1721173248,13021.287512930001,31.06051065000065,53491.62775248 2024-07-16,23:40:50.000,198,10979240,14445,0,1721173249,13021.267304,31.08165803999873,53491.59281688001 2024-07-16,23:40:51.000,198,10979264,14445,0,1721173250,13021.220149829991,31.053461520001292,53491.5648684 2024-07-16,23:40:52.000,198,10979271,14325,0,1721173251,13021.18646828,31.032314130003215,53491.57884264 2024-07-16,23:40:53.000,198,10979306,14045,0,1721173252,13021.132577799995,31.01116673999786,53491.5648684 2024-07-16,23:40:54.000,198,10979249,14685,0,1721173253,13021.092159939995,30.982970220000425,53491.62775248 2024-07-16,23:40:55.000,198,10979252,14725,0,1721173254,13021.04500577,30.94772457000363,53491.57884264 2024-07-16,23:40:56.000,198,10979303,14525,0,1721173255,13020.97764266999,30.88428240000212,53491.58582976 2024-07-16,23:40:57.000,198,10979248,14205,0,1721173256,13020.930488499995,30.84903674999805,53491.599804000005 2024-07-16,23:40:58.000,198,10979280,14365,0,1721173257,13020.890070639995,30.84198761999869,53491.60679112 2024-07-16,23:40:59.000,198,10979310,14365,0,1721173258,13020.8631254,30.84198761999869,53491.58582976 2024-07-16,23:41:00.000,198,10979279,14365,0,1721173259,13020.8631254,30.827889359999972,53491.648713840004 2024-07-16,23:41:01.000,198,10979233,14485,0,1721173260,13020.890070639995,30.820840230000613,53491.55788128 2024-07-16,23:41:02.000,198,10979289,14245,0,1721173261,13020.96417005,30.84903674999805,53491.6347396 2024-07-16,23:41:03.000,198,10979242,14325,0,1721173262,13020.98437898,30.88428240000212,53491.550894160006 2024-07-16,23:41:04.000,198,10979293,14405,0,1721173263,13021.112368869995,30.870184140003403,53491.64172672001 2024-07-16,23:41:05.000,198,10979268,14325,0,1721173264,13021.172995659996,30.877233270002762,53491.61377824 2024-07-16,23:41:06.000,198,10979284,14565,0,1721173265,13021.274040309996,30.877233270002762,53491.62076536001 2024-07-16,23:41:07.000,198,10979226,14405,0,1721173266,13021.307721860001,30.856085880004684,53491.61377824 2024-07-16,23:41:08.000,198,10979261,14205,0,1721173267,13021.415502819997,30.877233270002762,53491.599804000005 2024-07-16,23:41:09.000,198,10979248,14645,0,1721173268,13021.462656989992,30.89133153000148,53491.62076536001 2024-07-16,23:41:10.000,198,10979285,14285,0,1721173269,13021.489602230002,30.877233270002762,53491.67666232 2024-07-16,23:41:11.000,198,10979241,14325,0,1721173270,13021.536756399997,30.9054297900002,53491.7046108 2024-07-16,23:41:12.000,198,10979252,14645,0,1721173271,13021.556965329997,30.89838066000084,53491.718585040006 2024-07-16,23:41:13.000,198,10979261,14405,0,1721173272,13021.570437950002,30.877233270002762,53491.669675200006 2024-07-16,23:41:14.000,198,10979274,14165,0,1721173273,13021.543492709992,30.89133153000148,53491.62775248 2024-07-16,23:41:15.000,198,10979253,14525,0,1721173274,13021.536756399997,30.93362631000491,53491.69063656001 2024-07-16,23:41:16.000,198,10979266,14405,0,1721173275,13021.523283779992,30.95477370000299,53491.71159792001 2024-07-16,23:41:17.000,198,10979272,14405,0,1721173276,13021.536756399997,30.94772457000363,53491.75352064 2024-07-16,23:41:18.000,198,10979285,14485,0,1721173277,13021.503074849992,30.997068479999143,53491.76050776001 2024-07-16,23:41:19.000,198,10979313,14605,0,1721173278,13021.455920679997,31.08165803999873,53491.774482 2024-07-16,23:41:20.000,198,10979257,14445,0,1721173279,13021.435711749997,31.10985456000344,53491.80941760001 2024-07-16,23:41:21.000,198,10979285,14445,0,1721173280,13021.361612339992,31.201493250002386,53491.816404720004 2024-07-16,23:41:22.000,198,10979293,14445,0,1721173281,13021.287512930001,31.2508371599979,53491.774482 2024-07-16,23:41:23.000,198,10979273,14365,0,1721173282,13021.233622449996,31.328377589998126,53491.80941760001 2024-07-16,23:41:24.000,198,10979310,14405,0,1721173283,13021.16625935,31.377721500000916,53491.83037896001 2024-07-16,23:41:25.000,198,10979279,14605,0,1721173284,13021.05847838999,31.48345844999858,53491.79544336 2024-07-16,23:41:26.000,198,10979229,14325,0,1721173285,13020.96417005,31.53280236000137,53491.74653352 2024-07-16,23:41:27.000,198,10979277,14525,0,1721173286,13020.90354326,31.568048009998165,53491.78146912 2024-07-16,23:41:28.000,198,10979277,14725,0,1721173287,13020.81597122999,31.553949749999447,53491.72557216 2024-07-16,23:41:29.000,198,10979253,14445,0,1721173288,13020.789025989994,31.560998879998806,53491.73954640001 2024-07-16,23:41:30.000,198,10979252,14205,0,1721173289,13020.75534443999,31.441163670002425,53491.71159792001 2024-07-16,23:41:31.000,198,10979256,14365,0,1721173290,13020.735135509989,31.405918019998353,53491.69063656001 2024-07-16,23:41:32.000,198,10979300,15045,0,1721173291,13020.681245029999,31.30723020000005,53491.66268808001 2024-07-16,23:41:33.000,198,10979232,14605,0,1721173292,13020.674508719989,31.194444120003027,53491.648713840004 2024-07-16,23:41:34.000,198,10979257,14325,0,1721173293,13020.681245029999,31.06051065000065,53491.60679112 2024-07-16,23:41:35.000,198,10979259,14645,0,1721173294,13020.714926579989,30.919528049998917,53491.599804000005 2024-07-16,23:41:36.000,198,10979287,14365,0,1721173295,13020.694717649989,30.799692840002535,53491.57884264 2024-07-16,23:41:37.000,198,10979224,14205,0,1721173296,13020.634090859989,30.71510328000295,53491.5648684 2024-07-16,23:41:38.000,198,10979264,14405,0,1721173297,13020.647563479994,30.595268069999292,53491.550894160006 2024-07-16,23:41:39.000,198,10979273,14485,0,1721173298,13020.627354549993,30.531825899997784,53491.550894160006 2024-07-16,23:41:40.000,198,10979236,14565,0,1721173299,13020.627354549993,30.461334600004193,53491.550894160006 2024-07-16,23:41:41.000,198,10979262,14565,0,1721173300,13020.539782519998,30.42608895000012,53491.4600616 2024-07-16,23:41:42.000,198,10979252,14565,0,1721173301,13020.539782519998,30.47543286000291,53491.42512600001 2024-07-16,23:41:43.000,198,10979285,14565,0,1721173302,13020.512837279988,30.524776769998425,53491.37621616001 2024-07-16,23:41:44.000,198,10979255,14605,0,1721173303,13020.499364659998,30.581169810000574,53491.39717752 2024-07-16,23:41:45.000,198,10979285,14365,0,1721173304,13020.546518829993,30.637562850002723,53491.4600616 2024-07-16,23:41:46.000,198,10979258,14365,0,1721173305,13020.607145619993,30.771496319997823,53491.49499720001 2024-07-16,23:41:47.000,198,10979284,14525,0,1721173306,13020.620618239998,30.870184140003403,53491.47403584001 2024-07-16,23:41:48.000,198,10979307,14365,0,1721173307,13020.701453959999,30.975921090001066,53491.48801008 2024-07-16,23:41:49.000,198,10979245,14565,0,1721173308,13020.789025989994,31.08165803999873,53491.49499720001 2024-07-16,23:41:50.000,198,10979218,14445,0,1721173309,13020.88333433,31.173296729997674,53491.501984320006 2024-07-16,23:41:51.000,198,10979224,14405,0,1721173310,13020.950697429995,31.257886290004535,53491.51595856 2024-07-16,23:41:52.000,198,10979283,14765,0,1721173311,13021.03826945999,31.328377589998126,53491.501984320006 2024-07-16,23:41:53.000,198,10979298,14525,0,1721173312,13021.00458791,31.46936018999986,53491.432113120005 2024-07-16,23:41:54.000,198,10979297,14725,0,1721173313,13021.08542363,31.560998879998806,53491.49499720001 2024-07-16,23:41:55.000,198,10979236,14525,0,1721173314,13021.10563256,31.617391920000955,53491.50897144 2024-07-16,23:41:56.000,198,10979244,14445,0,1721173315,13021.08542363,31.673784960003104,53491.53691992 2024-07-16,23:41:57.000,198,10979266,14485,0,1721173316,13021.011324219995,31.71607973999926,53491.501984320006 2024-07-16,23:41:58.000,198,10979244,14125,0,1721173317,13021.00458791,31.786571040000126,53491.529932800004 2024-07-16,23:41:59.000,198,10979277,14245,0,1721173318,13020.950697429995,31.821816690004198,53491.501984320006 2024-07-16,23:42:00.000,198,10979291,14445,0,1721173319,13020.910279569995,31.857062340000994,53491.69063656001 2024-07-16,23:42:01.000,198,10979240,14205,0,1721173320,13020.8631254,31.87820972999907,53491.65570096 2024-07-16,23:42:02.000,198,10979281,14405,0,1721173321,13020.84291647,31.850013210001634,53491.599804000005 2024-07-16,23:42:03.000,198,10979270,14805,0,1721173322,13020.809234919994,31.786571040000126,53491.6347396 2024-07-16,23:42:04.000,198,10979263,14245,0,1721173323,13020.85638908999,31.69493235000118,53491.67666232 2024-07-16,23:42:05.000,198,10979294,14885,0,1721173324,13020.90354326,31.58214627000416,53491.61377824 2024-07-16,23:42:06.000,198,10979297,14285,0,1721173325,13020.89680694999,31.427065410003706,53491.58582976 2024-07-16,23:42:07.000,198,10979249,14165,0,1721173326,13020.950697429995,31.314279329999408,53491.58582976 2024-07-16,23:42:08.000,198,10979272,14605,0,1721173327,13020.991115289995,31.12395282000216,53491.66268808001 2024-07-16,23:42:09.000,198,10979270,14285,0,1721173328,13021.07868731999,31.018215870004497,53491.61377824 2024-07-16,23:42:10.000,198,10979320,14245,0,1721173329,13021.092159939995,30.88428240000212,53491.60679112 2024-07-16,23:42:11.000,198,10979258,14645,0,1721173330,13021.09889624999,30.764447189998464,53491.61377824 2024-07-16,23:42:12.000,198,10979306,14525,0,1721173331,13021.10563256,30.60936632999801,53491.529932800004 2024-07-16,23:42:13.000,198,10979257,14525,0,1721173332,13021.13931410999,30.616415460004646,53491.5648684 2024-07-16,23:42:14.000,198,10979281,14405,0,1721173333,13021.132577799995,30.567071550001856,53491.51595856 2024-07-16,23:42:15.000,198,10979263,14645,0,1721173334,13021.17973196999,30.567071550001856,53491.47403584001 2024-07-16,23:42:16.000,198,10979275,14485,0,1721173335,13021.17973196999,30.623464590004005,53491.53691992 2024-07-16,23:42:17.000,198,10979229,14405,0,1721173336,13021.213413519996,30.65166111000144,53491.5648684 2024-07-16,23:42:18.000,198,10979263,14925,0,1721173337,13021.253831379996,30.792643710003176,53491.529932800004 2024-07-16,23:42:19.000,198,10979239,14445,0,1721173338,13021.274040309996,30.870184140003403,53491.54390704001 2024-07-16,23:42:20.000,198,10979257,14365,0,1721173339,13021.280776619991,30.975921090001066,53491.550894160006 2024-07-16,23:42:21.000,198,10979260,14405,0,1721173340,13021.274040309996,31.06755978000001,53491.48801008 2024-07-16,23:42:22.000,198,10979336,14565,0,1721173341,13021.280776619991,31.138051080000878,53491.57185552001 2024-07-16,23:42:23.000,198,10979282,14885,0,1721173342,13021.172995659996,31.13100195000152,53491.4600616 2024-07-16,23:42:24.000,198,10979285,14485,0,1721173343,13021.172995659996,31.208542380001745,53491.52294568001 2024-07-16,23:42:25.000,198,10979277,14565,0,1721173344,13021.15952303999,31.201493250002386,53491.51595856 2024-07-16,23:42:26.000,198,10979309,14565,0,1721173345,13021.12584149,31.138051080000878,53491.51595856 2024-07-16,23:42:27.000,198,10979272,14405,0,1721173346,13021.112368869995,31.095756300004723,53491.49499720001 2024-07-16,23:42:28.000,198,10979248,14045,0,1721173347,13021.051742079995,31.039363260002574,53491.49499720001 2024-07-16,23:42:29.000,198,10979296,14325,0,1721173348,13021.04500577,30.990019349999784,53491.481022960004 2024-07-16,23:42:30.000,198,10979277,14205,0,1721173349,13021.051742079995,30.93362631000491,53491.50897144 2024-07-16,23:42:31.000,198,10979232,14605,0,1721173350,13021.03826945999,30.827889359999972,53491.481022960004 2024-07-16,23:42:32.000,198,10979284,14485,0,1721173351,13021.071951009995,30.785594580003817,53491.45307448001 2024-07-16,23:42:33.000,198,10979318,14565,0,1721173352,13021.0652147,30.70100502000423,53491.383203280006 2024-07-16,23:42:34.000,198,10979294,14405,0,1721173353,13021.07868731999,30.70100502000423,53491.37621616001 2024-07-16,23:42:35.000,198,10979251,14205,0,1721173354,13021.172995659996,30.679857629998878,53491.41115176 2024-07-16,23:42:36.000,198,10979297,14165,0,1721173355,13021.24709507,30.66575937000016,53491.432113120005 2024-07-16,23:42:37.000,198,10979308,14245,0,1721173356,13021.307721860001,30.693955890004872,53491.40416464001 2024-07-16,23:42:38.000,198,10979284,14565,0,1721173357,13021.402030199992,30.70805415000359,53491.42512600001 2024-07-16,23:42:39.000,198,10979272,14485,0,1721173358,13021.449184370002,30.729201540001668,53491.3901904 2024-07-16,23:42:40.000,198,10979274,14325,0,1721173359,13021.509811160002,30.71510328000295,53491.36922904 2024-07-16,23:42:41.000,198,10979297,14245,0,1721173360,13021.617592119997,30.736250670001027,53491.383203280006 2024-07-16,23:42:42.000,198,10979309,14045,0,1721173361,13021.658009979998,30.729201540001668,53491.39717752 2024-07-16,23:42:43.000,198,10979295,14485,0,1721173362,13021.644537359993,30.71510328000295,53491.37621616001 2024-07-16,23:42:44.000,198,10979301,14565,0,1721173363,13021.718636769998,30.736250670001027,53491.481022960004 2024-07-16,23:42:45.000,198,10979265,14485,0,1721173364,13021.792736179988,30.736250670001027,53491.42512600001 2024-07-16,23:42:46.000,198,10979276,14605,0,1721173365,13021.792736179988,30.72215241000231,53491.432113120005 2024-07-16,23:42:47.000,198,10979292,14365,0,1721173366,13021.745582009993,30.743299800000386,53491.45307448001 2024-07-16,23:42:48.000,198,10979315,14205,0,1721173367,13021.705164149993,30.750348929999745,53491.50897144 2024-07-16,23:42:49.000,198,10979255,14325,0,1721173368,13021.711900460003,30.70805415000359,53491.4600616 2024-07-16,23:42:50.000,198,10979319,14125,0,1721173369,13021.684955219993,30.693955890004872,53491.550894160006 2024-07-16,23:42:51.000,198,10979275,14605,0,1721173370,13021.658009979998,30.66575937000016,53491.53691992 2024-07-16,23:42:52.000,198,10979311,14085,0,1721173371,13021.563701639992,30.679857629998878,53491.529932800004 2024-07-16,23:42:53.000,198,10979277,14205,0,1721173372,13021.503074849992,30.6587102400008,53491.50897144 2024-07-16,23:42:54.000,198,10979268,14205,0,1721173373,13021.422239129992,30.644611980002082,53491.5648684 2024-07-16,23:42:55.000,198,10979280,14365,0,1721173374,13021.321194479991,30.630513720003364,53491.57884264 2024-07-16,23:42:56.000,198,10979237,14125,0,1721173375,13021.267304,30.60936632999801,53491.648713840004 2024-07-16,23:42:57.000,198,10979293,14125,0,1721173376,13021.152786729996,30.567071550001856,53491.599804000005 2024-07-16,23:42:58.000,198,10979280,14205,0,1721173377,13021.03826945999,30.54592416000378,53491.599804000005 2024-07-16,23:42:59.000,198,10979263,14205,0,1721173378,13020.94396112,30.48953112000163,53491.58582976 2024-07-16,23:43:00.000,198,10979258,14405,0,1721173379,13020.8631254,30.43313807999948,53491.57185552001 2024-07-16,23:43:01.000,198,10979294,14765,0,1721173380,13020.79576229999,30.397892430002685,53491.501984320006 2024-07-16,23:43:02.000,198,10979287,14325,0,1721173381,13020.694717649989,30.383794170003966,53491.46704872 2024-07-16,23:43:03.000,198,10979263,13965,0,1721173382,13020.559991449998,30.362646779998613,53491.34826768 2024-07-16,23:43:04.000,198,10979246,14285,0,1721173383,13020.492628350003,30.376745040004607,53491.313332080004 2024-07-16,23:43:05.000,198,10979283,14285,0,1721173384,13020.533046209988,30.411990690001403,53491.40416464001 2024-07-16,23:43:06.000,198,10979286,14325,0,1721173385,13020.526309899993,30.411990690001403,53491.35525480001 2024-07-16,23:43:07.000,198,10979296,14485,0,1721173386,13020.512837279988,30.461334600004193,53491.32730632001 2024-07-16,23:43:08.000,198,10979285,14405,0,1721173387,13020.553255139988,30.48953112000163,53491.37621616001 2024-07-16,23:43:09.000,198,10979283,14125,0,1721173388,13020.573464069988,30.60231719999865,53491.334293440006 2024-07-16,23:43:10.000,198,10979282,14205,0,1721173389,13020.634090859989,30.616415460004646,53491.27839648 2024-07-16,23:43:11.000,198,10979281,14205,0,1721173390,13020.667772409994,30.67280849999952,53491.25743512001 2024-07-16,23:43:12.000,198,10979270,14205,0,1721173391,13020.762080749999,30.764447189998464,53491.24346088 2024-07-16,23:43:13.000,198,10979287,14205,0,1721173392,13020.829443849994,30.813791100001254,53491.20153816 2024-07-16,23:43:14.000,198,10979294,14085,0,1721173393,13020.94396112,30.813791100001254,53491.250448 2024-07-16,23:43:15.000,198,10979298,14405,0,1721173394,13021.04500577,30.856085880004684,53491.23647376001 2024-07-16,23:43:16.000,198,10979301,14165,0,1721173395,13021.13931410999,30.856085880004684,53491.29237072 2024-07-16,23:43:17.000,198,10979319,14125,0,1721173396,13021.233622449996,30.877233270002762,53491.24346088 2024-07-16,23:43:18.000,198,10979308,14085,0,1721173397,13021.327930790001,30.863135010004044,53491.250448 2024-07-16,23:43:19.000,198,10979288,14245,0,1721173398,13021.428975440002,30.863135010004044,53491.18756392001 2024-07-16,23:43:20.000,198,10979318,14205,0,1721173399,13021.482865919992,30.856085880004684,53491.250448 2024-07-16,23:43:21.000,198,10979331,14125,0,1721173400,13021.516547469997,30.919528049998917,53491.215512400006 2024-07-16,23:43:22.000,198,10979276,14245,0,1721173401,13021.530020090002,30.94772457000363,53491.22249952 2024-07-16,23:43:23.000,198,10979263,14325,0,1721173402,13021.496338539997,30.990019349999784,53491.15262832 2024-07-16,23:43:24.000,198,10979312,14125,0,1721173403,13021.462656989992,31.06755978000001,53491.25743512001 2024-07-16,23:43:25.000,198,10979302,14125,0,1721173404,13021.469393300002,31.208542380001745,53491.264422240005 2024-07-16,23:43:26.000,198,10979275,14245,0,1721173405,13021.354876029996,31.314279329999408,53491.32730632001 2024-07-16,23:43:27.000,198,10979271,14245,0,1721173406,13021.307721860001,31.434114540003065,53491.28538360001 2024-07-16,23:43:28.000,198,10979294,14205,0,1721173407,13021.233622449996,31.553949749999447,53491.34128056 2024-07-16,23:43:29.000,198,10979298,14285,0,1721173408,13021.213413519996,31.617391920000955,53491.34128056 2024-07-16,23:43:30.000,198,10979318,14045,0,1721173409,13021.16625935,31.680834090002463,53491.3203192 2024-07-16,23:43:31.000,198,10979299,14245,0,1721173410,13021.152786729996,31.723128869998618,53491.34128056 2024-07-16,23:43:32.000,198,10979280,14525,0,1721173411,13021.16625935,31.7090306099999,53491.28538360001 2024-07-16,23:43:33.000,198,10979280,14205,0,1721173412,13021.22688614,31.687883220001822,53491.096731360005 2024-07-16,23:43:34.000,198,10979281,14525,0,1721173413,13021.307721860001,31.64558843999839,53491.13166696 2024-07-16,23:43:35.000,198,10979239,14125,0,1721173414,13021.442448059992,31.603293660002237,53491.145641200004 2024-07-16,23:43:36.000,198,10979257,14405,0,1721173415,13021.530020090002,31.553949749999447,53491.1805768 2024-07-16,23:43:37.000,198,10979243,14245,0,1721173416,13021.644537359993,31.52575323000201,53491.17358968 2024-07-16,23:43:38.000,198,10979220,14325,0,1721173417,13021.785999869993,31.497556710004574,53491.215512400006 2024-07-16,23:43:39.000,198,10979233,14165,0,1721173418,13021.873571899989,31.462311060000502,53491.215512400006 2024-07-16,23:43:40.000,198,10979268,14325,0,1721173419,13021.934198689989,31.46936018999986,53491.28538360001 2024-07-16,23:43:41.000,198,10979265,14205,0,1721173420,13021.99482547999,31.462311060000502,53491.34826768 2024-07-16,23:43:42.000,198,10979283,14525,0,1721173421,13022.03524333999,31.497556710004574,53491.432113120005 2024-07-16,23:43:43.000,198,10979270,14405,0,1721173422,13022.028507029994,31.49050757999794,53491.47403584001 2024-07-16,23:43:44.000,198,10979293,14245,0,1721173423,13022.03524333999,31.53280236000137,53491.550894160006 2024-07-16,23:43:45.000,198,10979306,14445,0,1721173424,13022.01503440999,31.553949749999447,53491.57185552001 2024-07-16,23:43:46.000,198,10979290,14405,0,1721173425,13021.947671309994,31.546900620000088,53491.5648684 2024-07-16,23:43:47.000,198,10979330,14405,0,1721173426,13021.920726069999,31.53985149000073,53491.62775248 2024-07-16,23:43:48.000,198,10979308,14485,0,1721173427,13021.853362969989,31.568048009998165,53491.669675200006 2024-07-16,23:43:49.000,198,10979265,14565,0,1721173428,13021.785999869993,31.58919540000352,53491.67666232 2024-07-16,23:43:50.000,198,10979279,14405,0,1721173429,13021.705164149993,31.617391920000955,53491.73954640001 2024-07-16,23:43:51.000,198,10979298,14125,0,1721173430,13021.637801049998,31.617391920000955,53491.80243048 2024-07-16,23:43:52.000,198,10979277,14645,0,1721173431,13021.570437950002,31.603293660002237,53491.78146912 2024-07-16,23:43:53.000,198,10979330,14205,0,1721173432,13021.516547469997,31.560998879998806,53491.68364944 2024-07-16,23:43:54.000,198,10979299,14325,0,1721173433,13021.509811160002,31.58919540000352,53491.697623680004 2024-07-16,23:43:55.000,198,10979319,14005,0,1721173434,13021.530020090002,31.58214627000416,53491.71159792001 2024-07-16,23:43:56.000,198,10979323,14645,0,1721173435,13021.610855810002,31.5750971400048,53491.73255928 2024-07-16,23:43:57.000,198,10979316,14405,0,1721173436,13021.671482600002,31.511654970003292,53491.71159792001 2024-07-16,23:43:58.000,198,10979297,14525,0,1721173437,13021.718636769998,31.53280236000137,53491.73255928 2024-07-16,23:43:59.000,198,10979321,14485,0,1721173438,13021.806208799993,31.504605840003933,53491.76050776001 2024-07-16,23:44:00.000,198,10979280,14445,0,1721173439,13021.887044519994,31.412967149997712,53491.71159792001 2024-07-16,23:44:01.000,198,10979332,14445,0,1721173440,13022.001561789999,31.398868889998994,53491.697623680004 2024-07-16,23:44:02.000,198,10979285,14325,0,1721173441,13022.021770719999,31.30018107000069,53491.75352064 2024-07-16,23:44:03.000,198,10979306,14325,0,1721173442,13022.03524333999,31.264935420003894,53491.718585040006 2024-07-16,23:44:04.000,198,10979332,14405,0,1721173443,13022.05545226999,31.215591510001104,53491.73954640001 2024-07-16,23:44:05.000,198,10979313,14605,0,1721173444,13022.03524333999,31.215591510001104,53491.76050776001 2024-07-16,23:44:06.000,198,10979274,14205,0,1721173445,13021.981352859999,31.194444120003027,53491.767494880005 2024-07-16,23:44:07.000,198,10979272,14245,0,1721173446,13021.920726069999,31.24378802999854,53491.72557216 2024-07-16,23:44:08.000,198,10979309,14085,0,1721173447,13021.846626659993,31.24378802999854,53491.75352064 2024-07-16,23:44:09.000,198,10979332,14325,0,1721173448,13021.765790939993,31.328377589998126,53491.816404720004 2024-07-16,23:44:10.000,198,10979319,14365,0,1721173449,13021.698427839998,31.384770630000276,53491.816404720004 2024-07-16,23:44:11.000,198,10979314,14245,0,1721173450,13021.624328429993,31.448212800001784,53491.85832744001 2024-07-16,23:44:12.000,198,10979290,14285,0,1721173451,13021.597383189997,31.52575323000201,53491.87230168 2024-07-16,23:44:13.000,198,10979284,14165,0,1721173452,13021.530020090002,31.638539309999032,53491.78845624001 2024-07-16,23:44:14.000,198,10979300,14165,0,1721173453,13021.577174259997,31.730177999997977,53491.87928880001 2024-07-16,23:44:15.000,198,10979350,14405,0,1721173454,13021.644537359993,31.857062340000994,53491.865314560004 2024-07-16,23:44:16.000,198,10979336,14165,0,1721173455,13021.705164149993,31.969848419998016,53491.837366080006 2024-07-16,23:44:17.000,198,10979313,14165,0,1721173456,13021.785999869993,32.06148711000424,53491.8443532 2024-07-16,23:44:18.000,198,10979275,14125,0,1721173457,13021.873571899989,32.13902754000446,53491.85134032 2024-07-16,23:44:19.000,198,10979346,14205,0,1721173458,13021.967880239994,32.195420579999336,53491.83037896001 2024-07-16,23:44:20.000,198,10979311,14285,0,1721173459,13022.03524333999,32.251813620001485,53491.767494880005 2024-07-16,23:44:21.000,198,10979326,14325,0,1721173460,13022.05545226999,32.301157530004275,53491.767494880005 2024-07-16,23:44:22.000,198,10979330,14125,0,1721173461,13022.05545226999,32.294108400004916,53491.80941760001 2024-07-16,23:44:23.000,198,10979312,14325,0,1721173462,13022.028507029994,32.294108400004916,53491.83037896001 2024-07-16,23:44:24.000,198,10979346,14325,0,1721173463,13022.028507029994,32.294108400004916,53491.8443532 2024-07-16,23:44:25.000,198,10979324,14205,0,1721173464,13021.947671309994,32.244764490002126,53491.85832744001 2024-07-16,23:44:26.000,198,10979359,14125,0,1721173465,13021.887044519994,32.13902754000446,53491.97012136 2024-07-16,23:44:27.000,198,10979274,14245,0,1721173466,13021.759054629998,32.075585370002955,53491.85134032 2024-07-16,23:44:28.000,198,10979332,14205,0,1721173467,13021.664746289993,32.01214320000145,53491.89326304 2024-07-16,23:44:29.000,198,10979285,14485,0,1721173468,13021.556965329997,31.98394668000401,53491.83037896001 2024-07-16,23:44:30.000,198,10979280,14325,0,1721173469,13021.395293889997,31.9205045100025,53491.816404720004 2024-07-16,23:44:31.000,198,10979249,14565,0,1721173470,13021.233622449996,31.9205045100025,53491.767494880005 2024-07-16,23:44:32.000,198,10979296,14405,0,1721173471,13021.112368869995,31.9205045100025,53491.83037896001 2024-07-16,23:44:33.000,198,10979291,14445,0,1721173472,13021.01806052999,31.92755364000186,53491.72557216 2024-07-16,23:44:34.000,198,10979298,14205,0,1721173473,13020.97764266999,31.94870102999994,53491.85832744001 2024-07-16,23:44:35.000,198,10979302,14445,0,1721173474,13020.991115289995,32.01214320000145,53491.886275920006 2024-07-16,23:44:36.000,198,10979305,14285,0,1721173475,13020.96417005,32.04738884999824,53491.865314560004 2024-07-16,23:44:37.000,198,10979286,14365,0,1721173476,13021.051742079995,32.06148711000424,53491.87230168 2024-07-16,23:44:38.000,198,10979335,14405,0,1721173477,13021.112368869995,32.075585370002955,53491.886275920006 2024-07-16,23:44:39.000,198,10979287,14285,0,1721173478,13021.11910517999,32.08968363000167,53491.90025016 2024-07-16,23:44:40.000,198,10979304,14405,0,1721173479,13021.13931410999,32.11788014999911,53491.97012136 2024-07-16,23:44:41.000,198,10979333,14205,0,1721173480,13021.20667721,32.08968363000167,53491.90723728001 2024-07-16,23:44:42.000,198,10979326,14565,0,1721173481,13021.300985549991,32.082634500002314,53492.033005440004 2024-07-16,23:44:43.000,198,10979270,14285,0,1721173482,13021.274040309996,32.04033971999888,53491.95614712001 2024-07-16,23:44:44.000,198,10979307,14245,0,1721173483,13021.354876029996,32.068536240003596,53492.02601832001 2024-07-16,23:44:45.000,198,10979312,14525,0,1721173484,13021.307721860001,32.04738884999824,53491.97710848001 2024-07-16,23:44:46.000,198,10979317,14525,0,1721173485,13021.314458169996,31.99804494000273,53491.92819864001 2024-07-16,23:44:47.000,198,10979277,14445,0,1721173486,13021.267304,32.01214320000145,53491.90723728001 2024-07-16,23:44:48.000,198,10979336,14405,0,1721173487,13021.18646828,32.04738884999824,53491.79544336 2024-07-16,23:44:49.000,198,10979340,14245,0,1721173488,13021.18646828,32.09673276000103,53491.83037896001 2024-07-16,23:44:50.000,198,10979302,14565,0,1721173489,13021.16625935,32.13197840999783,53491.78146912 2024-07-16,23:44:51.000,198,10979275,14565,0,1721173490,13021.13931410999,32.23771536000277,53491.718585040006 2024-07-16,23:44:52.000,198,10979304,14525,0,1721173491,13021.16625935,32.301157530004275,53491.767494880005 2024-07-16,23:44:53.000,198,10979298,14325,0,1721173492,13021.11910517999,32.35050143999979,53491.65570096 2024-07-16,23:44:54.000,198,10979306,14285,0,1721173493,13021.132577799995,32.428041870000015,53491.69063656001 2024-07-16,23:44:55.000,198,10979333,14565,0,1721173494,13021.13931410999,32.477385780002805,53491.66268808001 2024-07-16,23:44:56.000,198,10979322,14565,0,1721173495,13021.132577799995,32.54787708000367,53491.73954640001 2024-07-16,23:44:57.000,198,10979277,14725,0,1721173496,13021.12584149,32.55492621000303,53491.69063656001 2024-07-16,23:44:58.000,198,10979289,14445,0,1721173497,13021.132577799995,32.52672968999832,53491.68364944 2024-07-16,23:44:59.000,198,10979321,14485,0,1721173498,13021.092159939995,32.55492621000303,53491.65570096 2024-07-16,23:45:00.000,198,10979321,14365,0,1721173499,13021.10563256,32.51968055999896,53491.65570096 2024-07-16,23:45:01.000,198,10979276,14325,0,1721173500,13021.12584149,32.435090999999375,53491.6347396 2024-07-16,23:45:02.000,198,10979304,14445,0,1721173501,13021.092159939995,32.39279622000322,53491.57884264 2024-07-16,23:45:03.000,198,10979137,14205,0,1721173502,13021.03826945999,32.31525579000299,53491.5648684 2024-07-16,23:45:04.000,198,10979284,14285,0,1721173503,13021.10563256,32.28001013999892,53491.62775248 2024-07-16,23:45:05.000,198,10979291,14285,0,1721173504,13021.14605042,32.251813620001485,53491.59281688001 2024-07-16,23:45:06.000,198,10979283,14605,0,1721173505,13021.132577799995,32.22361710000405,53491.5648684 2024-07-16,23:45:07.000,198,10979305,14325,0,1721173506,13021.14605042,32.21656797000469,53491.61377824 2024-07-16,23:45:08.000,198,10979298,14045,0,1721173507,13021.15952303999,32.244764490002126,53491.61377824 2024-07-16,23:45:09.000,198,10979312,14045,0,1721173508,13021.16625935,32.31525579000299,53491.65570096 2024-07-16,23:45:10.000,198,10979320,14325,0,1721173509,13021.14605042,32.38574709000386,53491.62775248 2024-07-16,23:45:11.000,198,10979304,14045,0,1721173510,13021.132577799995,32.477385780002805,53491.64172672001 2024-07-16,23:45:12.000,198,10979290,14405,0,1721173511,13021.11910517999,32.53377881999768,53491.62076536001 2024-07-16,23:45:13.000,198,10979295,14325,0,1721173512,13021.051742079995,32.667712290000054,53491.55788128 2024-07-16,23:45:14.000,198,10979301,14565,0,1721173513,13021.07868731999,32.77344923999772,53491.59281688001 2024-07-16,23:45:15.000,198,10979312,14165,0,1721173514,13021.031533149995,32.8721370600033,53491.59281688001 2024-07-16,23:45:16.000,198,10979293,14245,0,1721173515,13020.970906359995,33.02016879000439,53491.61377824 2024-07-16,23:45:17.000,198,10979294,14565,0,1721173516,13020.95743373999,33.076561829999264,53491.5648684 2024-07-16,23:45:18.000,198,10979318,14525,0,1721173517,13020.95743373999,33.14705313000013,53491.5648684 2024-07-16,23:45:19.000,198,10979281,14485,0,1721173518,13020.950697429995,33.18934791000356,53491.60679112 2024-07-16,23:45:20.000,198,10979296,14565,0,1721173519,13020.970906359995,33.175249650004844,53491.550894160006 2024-07-16,23:45:21.000,198,10979322,14445,0,1721173520,13021.071951009995,33.09770922000462,53491.52294568001 2024-07-16,23:45:22.000,198,10979315,14565,0,1721173521,13021.132577799995,33.076561829999264,53491.50897144 2024-07-16,23:45:23.000,198,10979270,14485,0,1721173522,13021.12584149,32.9708248800016,53491.30634496001 2024-07-16,23:45:24.000,198,10979296,14525,0,1721173523,13021.267304,32.91443183999945,53491.41813888 2024-07-16,23:45:25.000,198,10979261,14485,0,1721173524,13021.361612339992,32.80869489000179,53491.41813888 2024-07-16,23:45:26.000,198,10979339,14405,0,1721173525,13021.422239129992,32.660663160000695,53491.34826768 2024-07-16,23:45:27.000,198,10979290,14405,0,1721173526,13021.435711749997,32.56902447000175,53491.37621616001 2024-07-16,23:45:28.000,198,10979284,14605,0,1721173527,13021.435711749997,32.5126314299996,53491.35525480001 2024-07-16,23:45:29.000,198,10979279,14565,0,1721173528,13021.415502819997,32.420992740000656,53491.35525480001 2024-07-16,23:45:30.000,198,10979313,14405,0,1721173529,13021.341403409991,32.34345231000043,53491.41115176 2024-07-16,23:45:31.000,198,10979320,14525,0,1721173530,13021.267304,32.35050143999979,53491.34826768 2024-07-16,23:45:32.000,198,10979354,14525,0,1721173531,13021.24709507,32.31525579000299,53491.362241920004 2024-07-16,23:45:33.000,198,10979311,14245,0,1721173532,13021.22688614,32.32935405000171,53491.3203192 2024-07-16,23:45:34.000,198,10979296,14205,0,1721173533,13021.18646828,32.3786979600045,53491.41115176 2024-07-16,23:45:35.000,198,10979317,14645,0,1721173534,13021.11910517999,32.484434910002165,53491.432113120005 2024-07-16,23:45:36.000,198,10979318,14725,0,1721173535,13021.10563256,32.56902447000175,53491.45307448001 2024-07-16,23:45:37.000,198,10979272,14205,0,1721173536,13021.112368869995,32.710007070003485,53491.4600616 2024-07-16,23:45:38.000,198,10979297,14285,0,1721173537,13021.12584149,32.829842279999866,53491.41813888 2024-07-16,23:45:39.000,198,10979296,14685,0,1721173538,13021.09889624999,32.9708248800016,53491.36922904 2024-07-16,23:45:40.000,198,10979288,14365,0,1721173539,13021.152786729996,33.08361095999862,53491.39717752 2024-07-16,23:45:41.000,198,10979293,14525,0,1721173540,13021.17973196999,33.1822987800042,53491.383203280006 2024-07-16,23:45:42.000,198,10979319,14445,0,1721173541,13021.233622449996,33.28098660000251,53491.40416464001 2024-07-16,23:45:43.000,198,10979271,14405,0,1721173542,13021.233622449996,33.30918311999994,53491.383203280006 2024-07-16,23:45:44.000,198,10979306,14725,0,1721173543,13021.22688614,33.344428770004015,53491.37621616001 2024-07-16,23:45:45.000,198,10979283,14245,0,1721173544,13021.253831379996,33.337379640004656,53491.3203192 2024-07-16,23:45:46.000,198,10979334,14525,0,1721173545,13021.213413519996,33.26688834000379,53491.34826768 2024-07-16,23:45:47.000,198,10979278,14365,0,1721173546,13021.19994089999,33.217544430001,53491.383203280006 2024-07-16,23:45:48.000,198,10979298,14485,0,1721173547,13021.19994089999,33.16115138999885,53491.37621616001 2024-07-16,23:45:49.000,198,10979335,14165,0,1721173548,13021.12584149,33.09770922000462,53491.313332080004 2024-07-16,23:45:50.000,198,10979292,14325,0,1721173549,13021.112368869995,33.02721792000375,53491.362241920004 2024-07-16,23:45:51.000,198,10979316,14325,0,1721173550,13021.13931410999,33.02721792000375,53491.313332080004 2024-07-16,23:45:52.000,198,10979296,14205,0,1721173551,13021.071951009995,32.9708248800016,53491.35525480001 2024-07-16,23:45:53.000,198,10979295,14325,0,1721173552,13021.071951009995,32.94967749000352,53491.29935784 2024-07-16,23:45:54.000,198,10979328,14325,0,1721173553,13021.051742079995,32.94967749000352,53491.13166696 2024-07-16,23:45:55.000,198,10979307,14525,0,1721173554,13021.031533149995,32.97787401000096,53491.11769272001 2024-07-16,23:45:56.000,198,10979324,14405,0,1721173555,13021.05847838999,32.99902139999904,53491.18756392001 2024-07-16,23:45:57.000,198,10979295,14085,0,1721173556,13021.092159939995,33.04836531000183,53491.145641200004 2024-07-16,23:45:58.000,198,10979313,14405,0,1721173557,13021.092159939995,33.062463570000546,53491.1107056 2024-07-16,23:45:59.000,198,10979302,14325,0,1721173558,13021.10563256,33.13295487000141,53491.15262832 2024-07-16,23:46:00.000,198,10979303,14245,0,1721173559,13021.112368869995,33.16115138999885,53491.215512400006 2024-07-16,23:46:01.000,198,10979336,14205,0,1721173560,13021.11910517999,33.1822987800042,53491.15961544001 2024-07-16,23:46:02.000,198,10979323,14325,0,1721173561,13021.14605042,33.1822987800042,53491.17358968 2024-07-16,23:46:03.000,198,10979331,14325,0,1721173562,13021.07868731999,33.238691819999076,53491.1805768 2024-07-16,23:46:04.000,198,10979280,14325,0,1721173563,13021.03826945999,33.295084860001225,53491.194551040004 2024-07-16,23:46:05.000,198,10979296,14045,0,1721173564,13021.05847838999,33.3162322499993,53491.250448 2024-07-16,23:46:06.000,198,10979363,14605,0,1721173565,13021.031533149995,33.35852703000273,53491.18756392001 2024-07-16,23:46:07.000,198,10979266,14485,0,1721173566,13021.071951009995,33.40787093999825,53491.215512400006 2024-07-16,23:46:08.000,198,10979332,14405,0,1721173567,13021.092159939995,33.44311659000232,53491.250448 2024-07-16,23:46:09.000,198,10979257,14325,0,1721173568,13021.08542363,33.44311659000232,53491.22948664 2024-07-16,23:46:10.000,198,10979279,14485,0,1721173569,13021.10563256,33.464263980000396,53491.250448 2024-07-16,23:46:11.000,198,10979281,14445,0,1721173570,13021.16625935,33.45721485000104,53491.145641200004 2024-07-16,23:46:12.000,198,10979313,14245,0,1721173571,13021.18646828,33.4290183300036,53491.15262832 2024-07-16,23:46:13.000,198,10979290,14565,0,1721173572,13021.220149829991,33.37967442000081,53491.1107056 2024-07-16,23:46:14.000,198,10979354,14325,0,1721173573,13021.307721860001,33.35852703000273,53491.145641200004 2024-07-16,23:46:15.000,198,10979327,14005,0,1721173574,13021.395293889997,33.351477900003374,53491.13865408001 2024-07-16,23:46:16.000,198,10979337,14285,0,1721173575,13021.442448059992,33.252790079997794,53491.07577 2024-07-16,23:46:17.000,198,10979331,14525,0,1721173576,13021.455920679997,33.1822987800042,53491.13865408001 2024-07-16,23:46:18.000,198,10979300,14485,0,1721173577,13021.496338539997,33.09066008999798,53491.07577 2024-07-16,23:46:19.000,198,10979297,14525,0,1721173578,13021.503074849992,32.99197226999968,53491.07577 2024-07-16,23:46:20.000,198,10979287,14525,0,1721173579,13021.496338539997,32.90033358000073,53491.047821520006 2024-07-16,23:46:21.000,198,10979340,14605,0,1721173580,13021.442448059992,32.79459663000307,53491.047821520006 2024-07-16,23:46:22.000,198,10979302,14405,0,1721173581,13021.381821269992,32.69590881000477,53491.05480864 2024-07-16,23:46:33.000,198,10979316,14405,0,1721173592,13020.88333433,33.125905740002054,53490.96397608 2024-07-16,23:46:34.000,198,10979322,14325,0,1721173593,13020.97764266999,33.14000400000077,53490.90807912 2024-07-16,23:46:35.000,198,10979298,14405,0,1721173594,13020.99785159999,33.23164268999972,53490.880130640006 2024-07-16,23:46:36.000,198,10979328,14285,0,1721173595,13021.10563256,33.21049530000164,53490.90807912 2024-07-16,23:46:37.000,198,10979316,14365,0,1721173596,13021.22688614,33.18934791000356,53490.880130640006 2024-07-16,23:46:38.000,198,10979321,14245,0,1721173597,13021.327930790001,33.13295487000141,53490.81724656 2024-07-16,23:46:39.000,198,10979323,14525,0,1721173598,13021.408766510001,33.069512699999905,53490.76833672 2024-07-16,23:46:40.000,198,10979319,14005,0,1721173599,13021.462656989992,32.97787401000096,53490.761349600005 2024-07-16,23:46:41.000,198,10979356,14285,0,1721173600,13021.543492709992,32.95672662000288,53490.810259440004 2024-07-16,23:46:42.000,198,10979285,14365,0,1721173601,13021.530020090002,32.90738271000009,53490.80327232001 2024-07-16,23:46:43.000,198,10979158,14125,0,1721173602,13021.422239129992,32.80869489000179,53490.68449128001 2024-07-16,23:46:44.000,198,10979320,14445,0,1721173603,13021.327930790001,32.77344923999772,53490.69846552 2024-07-16,23:46:45.000,198,10979327,14245,0,1721173604,13021.381821269992,32.80164576000243,53490.8661564 2024-07-16,23:46:46.000,198,10979296,14405,0,1721173605,13021.274040309996,32.8721370600033,53490.929040480005 2024-07-16,23:46:47.000,198,10979232,14445,0,1721173606,13021.193204589996,32.95672662000288,53490.87314352001 2024-07-16,23:46:48.000,198,10979334,14285,0,1721173607,13021.09889624999,33.05541444000119,53490.929040480005 2024-07-16,23:46:49.000,198,10979286,14285,0,1721173608,13021.03826945999,33.21049530000164,53490.91506624 2024-07-16,23:46:50.000,198,10979298,14165,0,1721173609,13021.00458791,33.252790079997794,53490.94301472 2024-07-16,23:46:51.000,198,10979331,14485,0,1721173610,13020.92375219,33.37262529000145,53490.89410488 2024-07-16,23:46:52.000,198,10979280,14165,0,1721173611,13020.8631254,33.534755280001264,53490.87314352001 2024-07-16,23:46:53.000,198,10979282,14165,0,1721173612,13020.573464069988,33.534755280001264,53490.53776176001 2024-07-16,23:46:54.000,198,10979319,14325,0,1721173613,13020.82270754,33.71803265999915,53490.831220800006 2024-07-16,23:46:55.000,198,10979339,14285,0,1721173614,13020.91701587999,33.760327440002584,53490.92205336001 2024-07-16,23:46:56.000,198,10979269,14205,0,1721173615,13020.91701587999,33.73918005000451,53490.89410488 2024-07-16,23:46:57.000,198,10979275,14565,0,1721173616,13020.950697429995,33.73918005000451,53490.84519504 2024-07-16,23:46:58.000,198,10979361,14485,0,1721173617,13021.01806052999,33.654590489997645,53490.77532384 2024-07-16,23:46:59.000,198,10979347,14365,0,1721173618,13021.011324219995,33.58409919000405,53490.81724656 2024-07-16,23:47:00.000,198,10979315,14645,0,1721173619,13021.011324219995,33.49246049999783,53490.75436248001 2024-07-16,23:47:01.000,198,10979304,14205,0,1721173620,13020.99785159999,33.42196920000424,53490.71942688 2024-07-16,23:47:02.000,198,10979344,14445,0,1721173621,13021.07868731999,33.3162322499993,53490.75436248001 2024-07-16,23:47:03.000,198,10979249,14285,0,1721173622,13021.02479684,33.23164268999972,53490.663529920006 2024-07-16,23:47:04.000,198,10979294,14525,0,1721173623,13021.031533149995,33.118856610002695,53490.68449128001 2024-07-16,23:47:05.000,198,10979316,14565,0,1721173624,13021.02479684,33.08361095999862,53490.68449128001 2024-07-16,23:47:06.000,198,10979283,14565,0,1721173625,13021.00458791,32.9708248800016,53490.73340112001 2024-07-16,23:47:07.000,198,10979328,14565,0,1721173626,13020.970906359995,32.942628360004164,53490.68449128001 2024-07-16,23:47:08.000,198,10979313,14245,0,1721173627,13020.95743373999,32.92853009999817,53490.70545264001 2024-07-16,23:47:09.000,198,10979326,14445,0,1721173628,13020.84291647,32.879186190002656,53490.62859432 2024-07-16,23:47:10.000,198,10979291,14365,0,1721173629,13020.809234919994,32.80869489000179,53490.62859432 2024-07-16,23:47:11.000,198,10979304,14365,0,1721173630,13020.75534443999,32.80164576000243,53490.56571024001 2024-07-16,23:47:12.000,198,10979318,14445,0,1721173631,13020.708190269994,32.843940539998584,53490.551736 2024-07-16,23:47:13.000,198,10979325,14365,0,1721173632,13020.559991449998,32.850989669997944,53490.39801936001 2024-07-16,23:47:14.000,198,10979328,14365,0,1721173633,13020.620618239998,32.879186190002656,53490.53776176001 2024-07-16,23:47:15.000,198,10979324,14565,0,1721173634,13020.613881929989,32.96377575000224,53490.61462008001 2024-07-16,23:47:16.000,198,10979326,14205,0,1721173635,13020.600409309998,33.076561829999264,53490.57269736 2024-07-16,23:47:17.000,198,10979322,14285,0,1721173636,13020.580200379998,33.13295487000141,53490.60064584 2024-07-16,23:47:18.000,198,10979339,14365,0,1721173637,13020.627354549993,33.175249650004844,53490.67750416 2024-07-16,23:47:19.000,198,10979342,14365,0,1721173638,13020.674508719989,33.245740949998435,53490.68449128001 2024-07-16,23:47:20.000,198,10979341,14565,0,1721173639,13020.748608129994,33.288035730001866,53490.67750416 2024-07-16,23:47:21.000,198,10979296,14365,0,1721173640,13020.869861709994,33.288035730001866,53490.67750416 2024-07-16,23:47:22.000,198,10979337,14565,0,1721173641,13020.99785159999,33.25983921000443,53490.64955568 2024-07-16,23:47:23.000,198,10979161,14525,0,1721173642,13021.011324219995,33.22459356000036,53490.71942688 2024-07-16,23:47:24.000,198,10979329,14525,0,1721173643,13021.08542363,33.15410225999949,53490.61462008001 2024-07-16,23:47:25.000,198,10979315,14365,0,1721173644,13021.22688614,33.09770922000462,53490.726414 2024-07-16,23:47:26.000,198,10979328,14725,0,1721173645,13021.321194479991,33.04131618000247,53490.726414 2024-07-16,23:47:27.000,198,10979301,14605,0,1721173646,13021.348139720001,32.9708248800016,53490.68449128001 2024-07-16,23:47:28.000,198,10979361,14125,0,1721173647,13021.375084959996,32.92148096999881,53490.70545264001 2024-07-16,23:47:29.000,198,10979336,14565,0,1721173648,13021.375084959996,32.90738271000009,53490.69846552 2024-07-16,23:47:30.000,198,10979336,14565,0,1721173649,13021.361612339992,32.935579230004805,53490.726414 2024-07-16,23:47:31.000,198,10979324,14445,0,1721173650,13021.294249239996,32.98492314000032,53490.77532384 2024-07-16,23:47:32.000,198,10979308,14405,0,1721173651,13021.20667721,33.04836531000183,53490.68449128001 2024-07-16,23:47:33.000,198,10979281,14485,0,1721173652,13021.07868731999,33.104758350003976,53490.69846552 2024-07-16,23:47:34.000,198,10979318,14325,0,1721173653,13021.051742079995,33.238691819999076,53490.80327232001 2024-07-16,23:47:35.000,198,10979307,14405,0,1721173654,13020.92375219,33.36557616000209,53490.75436248001 2024-07-16,23:47:36.000,198,10979320,14485,0,1721173655,13020.84291647,33.45721485000104,53490.76833672 2024-07-16,23:47:37.000,198,10979353,14125,0,1721173656,13020.721662889999,33.54180441000062,53490.78231096001 2024-07-16,23:47:38.000,198,10979312,14165,0,1721173657,13020.674508719989,33.62639397000021,53490.78929808 2024-07-16,23:47:39.000,198,10979292,14725,0,1721173658,13020.586936689993,33.68278701000236,53490.73340112001 2024-07-16,23:47:40.000,198,10979294,14205,0,1721173659,13020.613881929989,33.68278701000236,53490.74737536 2024-07-16,23:47:41.000,198,10979297,14605,0,1721173660,13020.654299789989,33.654590489997645,53490.78231096001 2024-07-16,23:47:42.000,198,10979326,14445,0,1721173661,13020.613881929989,33.61934484000085,53490.74737536 2024-07-16,23:47:43.000,198,10979286,14365,0,1721173662,13020.694717649989,33.54885353999998,53490.73340112001 2024-07-16,23:47:44.000,198,10979346,14325,0,1721173663,13020.802498609999,33.54885353999998,53490.691478400004 2024-07-16,23:47:45.000,198,10979313,14405,0,1721173664,13020.89680694999,33.471313109999755,53490.68449128001 2024-07-16,23:47:46.000,198,10979290,14365,0,1721173665,13021.031533149995,33.43606746000296,53490.726414 2024-07-16,23:47:47.000,198,10979304,14365,0,1721173666,13021.132577799995,33.37967442000081,53490.73340112001 2024-07-16,23:47:48.000,198,10979315,14125,0,1721173667,13021.24709507,33.38672355000017,53490.74038824 2024-07-16,23:47:49.000,198,10979327,14325,0,1721173668,13021.375084959996,33.38672355000017,53490.71942688 2024-07-16,23:47:50.000,198,10979273,14125,0,1721173669,13021.482865919992,33.42196920000424,53490.65654280001 2024-07-16,23:47:51.000,198,10979316,14405,0,1721173670,13021.543492709992,33.478362239999115,53490.691478400004 2024-07-16,23:47:52.000,198,10979303,14525,0,1721173671,13021.664746289993,33.520657020002545,53490.76833672 2024-07-16,23:47:53.000,198,10979322,14125,0,1721173672,13021.725373079993,33.54180441000062,53490.71942688 2024-07-16,23:47:54.000,198,10979320,14205,0,1721173673,13021.846626659993,33.57000092999806,53490.70545264001 2024-07-16,23:47:55.000,198,10979334,14365,0,1721173674,13021.860099279998,33.577050060004694,53490.69846552 2024-07-16,23:47:56.000,198,10979291,14245,0,1721173675,13021.927462379994,33.54180441000062,53490.73340112001 2024-07-16,23:47:57.000,198,10979328,14405,0,1721173676,13021.920726069999,33.527706150001904,53490.74737536 2024-07-16,23:47:58.000,198,10979328,14285,0,1721173677,13021.954407619989,33.485411369998474,53490.71942688 2024-07-16,23:47:59.000,198,10979322,14365,0,1721173678,13021.947671309994,33.43606746000296,53490.74737536 2024-07-16,23:48:00.000,198,10979300,14245,0,1721173679,13021.880308209998,33.337379640004656,53490.74038824 2024-07-16,23:48:01.000,198,10979314,14125,0,1721173680,13021.860099279998,33.3162322499993,53490.76833672 2024-07-16,23:48:02.000,198,10979333,14285,0,1721173681,13021.833154039989,33.295084860001225,53490.76833672 2024-07-16,23:48:03.000,198,10979281,14645,0,1721173682,13021.678218909998,33.23164268999972,53490.761349600005 2024-07-16,23:48:04.000,198,10979297,14205,0,1721173683,13021.637801049998,33.217544430001,53490.663529920006 2024-07-16,23:48:05.000,198,10979298,14565,0,1721173684,13021.631064740002,33.22459356000036,53490.810259440004 2024-07-16,23:48:06.000,198,10979268,14205,0,1721173685,13021.577174259997,33.252790079997794,53490.74038824 2024-07-16,23:48:07.000,198,10979302,14165,0,1721173686,13021.563701639992,33.302133990000584,53490.76833672 2024-07-16,23:48:08.000,198,10979314,14365,0,1721173687,13021.516547469997,33.40082180999889,53490.75436248001 2024-07-16,23:48:09.000,198,10979281,14725,0,1721173688,13021.469393300002,33.50655876000383,53490.78929808 2024-07-16,23:48:10.000,198,10979276,14325,0,1721173689,13021.462656989992,33.59114832000341,53490.831220800006 2024-07-16,23:48:11.000,198,10979327,14485,0,1721173690,13021.435711749997,33.654590489997645,53490.831220800006 2024-07-16,23:48:12.000,198,10979308,14605,0,1721173691,13021.442448059992,33.72508178999851,53490.81724656 2024-07-16,23:48:13.000,198,10979334,14645,0,1721173692,13021.368348650001,33.78147483000066,53490.78231096001 2024-07-16,23:48:14.000,198,10979319,14365,0,1721173693,13021.428975440002,33.81672048000473,53490.810259440004 2024-07-16,23:48:15.000,198,10979315,14325,0,1721173694,13021.462656989992,33.78852396000002,53490.761349600005 2024-07-16,23:48:16.000,198,10979281,14045,0,1721173695,13021.482865919992,33.78147483000066,53490.85218216001 2024-07-16,23:48:17.000,198,10979341,14365,0,1721173696,13021.496338539997,33.76737657000194,53490.8661564 2024-07-16,23:48:18.000,198,10979306,14525,0,1721173697,13021.496338539997,33.73918005000451,53490.929040480005 2024-07-16,23:48:19.000,198,10979264,14405,0,1721173698,13021.503074849992,33.746229180003866,53490.87314352001 2024-07-16,23:48:20.000,198,10979313,14405,0,1721173699,13021.489602230002,33.79557308999938,53490.88711776 2024-07-16,23:48:21.000,198,10979354,14405,0,1721173700,13021.503074849992,33.78852396000002,53490.92205336001 2024-07-16,23:48:22.000,198,10979319,14325,0,1721173701,13021.496338539997,33.85196613000153,53491.0058988 2024-07-16,23:48:23.000,198,10979329,14565,0,1721173702,13021.509811160002,33.86606439000025,53490.95698896 2024-07-16,23:48:24.000,198,10979347,14365,0,1721173703,13021.503074849992,33.96475220999855,53490.95000184001 2024-07-16,23:48:25.000,198,10979326,14365,0,1721173704,13021.509811160002,34.049341769998136,53490.977950320004 2024-07-16,23:48:26.000,198,10979300,14365,0,1721173705,13021.509811160002,34.09163655000157,53490.84519504 2024-07-16,23:48:27.000,198,10979317,14285,0,1721173706,13021.556965329997,34.162127850002435,53490.90109200001 2024-07-16,23:48:28.000,198,10979349,14445,0,1721173707,13021.644537359993,34.21147175999795,53490.929040480005 2024-07-16,23:48:29.000,198,10979290,14725,0,1721173708,13021.664746289993,34.2678648000001,53490.95000184001 2024-07-16,23:48:30.000,198,10979329,14245,0,1721173709,13021.711900460003,34.29606132000481,53490.96397608 2024-07-16,23:48:31.000,198,10979346,14405,0,1721173710,13021.772527249988,34.281963059998816,53490.97096320001 2024-07-16,23:48:32.000,198,10979342,14805,0,1721173711,13021.839890349998,34.27491392999946,53490.98493744 2024-07-16,23:48:33.000,198,10979309,14325,0,1721173712,13021.853362969989,34.218520890004584,53490.89410488 2024-07-16,23:48:34.000,198,10979349,14605,0,1721173713,13021.799472489998,34.20442262999859,53490.998911680006 2024-07-16,23:48:35.000,198,10979302,14605,0,1721173714,13021.826417729993,34.148029590003716,53490.977950320004 2024-07-16,23:48:36.000,198,10979346,14165,0,1721173715,13021.799472489998,34.07048916000349,53491.0058988 2024-07-16,23:48:37.000,198,10979317,14205,0,1721173716,13021.765790939993,34.05639090000477,53491.047821520006 2024-07-16,23:48:38.000,198,10979330,14165,0,1721173717,13021.698427839998,34.07048916000349,53491.0058988 2024-07-16,23:48:39.000,198,10979315,14285,0,1721173718,13021.651273670002,34.06344003000413,53490.998911680006 2024-07-16,23:48:40.000,198,10979301,14165,0,1721173719,13021.624328429993,34.07048916000349,53491.0058988 2024-07-16,23:48:41.000,198,10979325,14205,0,1721173720,13021.604119499993,34.09163655000157,53490.98493744 2024-07-16,23:48:42.000,198,10979323,14445,0,1721173721,13021.583910569992,34.155078720003075,53490.99192456001 2024-07-16,23:48:43.000,198,10979278,14245,0,1721173722,13021.489602230002,34.19032436999987,53490.90109200001 2024-07-16,23:48:44.000,198,10979325,14445,0,1721173723,13021.536756399997,34.2678648000001,53490.85218216001 2024-07-16,23:48:45.000,198,10979318,14445,0,1721173724,13021.583910569992,34.289012189998175,53490.91506624 2024-07-16,23:48:46.000,198,10979334,14365,0,1721173725,13021.644537359993,34.31720871000289,53490.977950320004 2024-07-16,23:48:47.000,198,10979346,14565,0,1721173726,13021.684955219993,34.338356100000965,53490.96397608 2024-07-16,23:48:48.000,198,10979299,14045,0,1721173727,13021.711900460003,34.31720871000289,53490.99192456001 2024-07-16,23:48:49.000,198,10979340,14405,0,1721173728,13021.806208799993,34.27491392999946,53490.977950320004 2024-07-16,23:48:50.000,198,10979300,14405,0,1721173729,13021.873571899989,34.21147175999795,53490.94301472 2024-07-16,23:48:51.000,198,10979302,14365,0,1721173730,13021.907253449994,34.05639090000477,53490.87314352001 2024-07-16,23:48:52.000,198,10979323,14205,0,1721173731,13021.961143929999,33.94360482000047,53490.8661564 2024-07-16,23:48:53.000,198,10979306,14565,0,1721173732,13021.967880239994,33.79557308999938,53490.81724656 2024-07-16,23:48:54.000,198,10979332,14205,0,1721173733,13022.021770719999,33.710983529999794,53490.880130640006 2024-07-16,23:48:55.000,198,10979321,14285,0,1721173734,13022.021770719999,33.59114832000341,53490.82423368001 2024-07-16,23:48:56.000,198,10979287,14445,0,1721173735,13022.028507029994,33.45016572000168,53490.859169280004 2024-07-16,23:48:57.000,198,10979336,14365,0,1721173736,13021.99482547999,33.37262529000145,53490.90109200001 2024-07-16,23:48:58.000,198,10979295,14285,0,1721173737,13021.99482547999,33.27393747000315,53490.929040480005 2024-07-16,23:48:59.000,198,10979326,14325,0,1721173738,13021.900517139999,33.26688834000379,53490.90109200001 2024-07-16,23:49:00.000,198,10979283,14365,0,1721173739,13021.873571899989,33.238691819999076,53490.81724656 2024-07-16,23:49:01.000,198,10979293,14285,0,1721173740,13021.752318319988,33.23164268999972,53490.90109200001 2024-07-16,23:49:02.000,198,10979299,14245,0,1721173741,13021.664746289993,33.27393747000315,53490.96397608 2024-07-16,23:49:03.000,198,10979286,14365,0,1721173742,13021.509811160002,33.295084860001225,53490.94301472 2024-07-16,23:49:04.000,198,10979324,14605,0,1721173743,13021.402030199992,33.43606746000296,53490.90109200001 2024-07-16,23:49:05.000,198,10979304,14485,0,1721173744,13021.300985549991,33.513607890003186,53490.84519504 2024-07-16,23:49:06.000,198,10979297,14165,0,1721173745,13021.18646828,33.63344309999957,53490.90109200001 2024-07-16,23:49:07.000,198,10979314,14245,0,1721173746,13021.031533149995,33.71803265999915,53490.89410488 2024-07-16,23:49:08.000,198,10979294,14205,0,1721173747,13020.970906359995,33.83786787000281,53490.85218216001 2024-07-16,23:49:09.000,198,10979307,14245,0,1721173748,13020.8631254,33.90835917000368,53490.78231096001 2024-07-16,23:49:10.000,198,10979300,14365,0,1721173749,13020.82270754,33.95770307999919,53490.83820792 2024-07-16,23:49:11.000,198,10979293,14045,0,1721173750,13020.82270754,33.978850470004545,53490.80327232001 2024-07-16,23:49:12.000,198,10979320,14365,0,1721173751,13020.829443849994,33.99294873000326,53490.74737536 2024-07-16,23:49:13.000,198,10979319,14045,0,1721173752,13020.802498609999,33.96475220999855,53490.64955568 2024-07-16,23:49:14.000,198,10979321,14165,0,1721173753,13020.890070639995,33.94360482000047,53490.74737536 2024-07-16,23:49:15.000,198,10979348,14325,0,1721173754,13020.991115289995,33.887211779998324,53490.73340112001 2024-07-16,23:49:16.000,198,10979337,14205,0,1721173755,13021.08542363,33.873113519999606,53490.67750416 2024-07-16,23:49:17.000,198,10979330,14405,0,1721173756,13021.22688614,33.82376961000409,53490.69846552 2024-07-16,23:49:18.000,198,10979309,14365,0,1721173757,13021.307721860001,33.78147483000066,53490.6216072 2024-07-16,23:49:19.000,198,10979329,14485,0,1721173758,13021.435711749997,33.760327440002584,53490.726414 2024-07-16,23:49:20.000,198,10979349,14325,0,1721173759,13021.530020090002,33.73213091999787,53490.67750416 2024-07-16,23:49:21.000,198,10979327,14325,0,1721173760,13021.631064740002,33.746229180003866,53490.60763296 2024-07-16,23:49:22.000,198,10979321,14645,0,1721173761,13021.698427839998,33.76737657000194,53490.551736 2024-07-16,23:49:23.000,198,10979315,14485,0,1721173762,13021.684955219993,33.79557308999938,53490.50282616 2024-07-16,23:49:24.000,198,10979324,14205,0,1721173763,13021.678218909998,33.873113519999606,53490.55872312 2024-07-16,23:49:25.000,198,10979303,14325,0,1721173764,13021.745582009993,33.978850470004545,53490.53077464 2024-07-16,23:49:26.000,198,10979308,14365,0,1721173765,13021.745582009993,34.112783939999645,53490.51680040001 2024-07-16,23:49:27.000,198,10979314,14645,0,1721173766,13021.691691530003,34.19032436999987,53490.58667160001 2024-07-16,23:49:28.000,198,10979307,14285,0,1721173767,13021.631064740002,34.31015958000353,53490.58667160001 2024-07-16,23:49:29.000,198,10979351,14445,0,1721173768,13021.624328429993,34.40179827000247,53490.57269736 2024-07-16,23:49:30.000,198,10979296,14245,0,1721173769,13021.604119499993,34.50048609000078,53490.55872312 2024-07-16,23:49:31.000,198,10979290,14405,0,1721173770,13021.583910569992,34.570977390001644,53490.544748880005 2024-07-16,23:49:32.000,198,10979347,14365,0,1721173771,13021.624328429993,34.64146869000251,53490.55872312 2024-07-16,23:49:33.000,198,10979255,14325,0,1721173772,13021.563701639992,34.68376346999867,53490.53776176001 2024-07-16,23:49:34.000,198,10979308,14205,0,1721173773,13021.617592119997,34.69786173000466,53490.544748880005 2024-07-16,23:49:35.000,198,10979325,14605,0,1721173774,13021.644537359993,34.690812599998026,53490.57269736 2024-07-16,23:49:36.000,198,10979316,14405,0,1721173775,13021.684955219993,34.62737043000379,53490.50981328 2024-07-16,23:49:37.000,198,10979337,14645,0,1721173776,13021.765790939993,34.59212477999972,53490.57968448 2024-07-16,23:49:38.000,198,10979331,14565,0,1721173777,13021.812945109989,34.50048609000078,53490.544748880005 2024-07-16,23:49:39.000,198,10979321,14525,0,1721173778,13021.873571899989,34.41589653000119,53490.4818648 2024-07-16,23:49:40.000,198,10979347,14405,0,1721173779,13021.900517139999,34.3665526199984,53490.50981328 2024-07-16,23:49:41.000,198,10979371,14405,0,1721173780,13021.961143929999,34.35245435999968,53490.50282616 2024-07-16,23:49:42.000,198,10979327,14285,0,1721173781,13022.001561789999,34.2678648000001,53490.474877680004 2024-07-16,23:49:43.000,198,10979320,14485,0,1721173782,13021.97461654999,34.19032436999987,53490.44692920001 2024-07-16,23:49:44.000,198,10979303,14245,0,1721173783,13022.001561789999,34.218520890004584,53490.48885192001 2024-07-16,23:49:45.000,198,10979297,14365,0,1721173784,13022.008298099994,34.19737349999923,53490.45391632 2024-07-16,23:49:46.000,198,10979316,14565,0,1721173785,13022.008298099994,34.23966828000266,53490.46090344 2024-07-16,23:49:47.000,198,10979321,14165,0,1721173786,13021.947671309994,34.30311045000417,53490.4818648 2024-07-16,23:49:48.000,198,10979318,14165,0,1721173787,13021.927462379994,34.345405230000324,53490.46090344 2024-07-16,23:49:49.000,198,10979339,14365,0,1721173788,13021.880308209998,34.42999478999991,53490.495839040006 2024-07-16,23:49:50.000,198,10979353,14405,0,1721173789,13021.812945109989,34.48638783000206,53490.57269736 2024-07-16,23:49:51.000,198,10979327,14445,0,1721173790,13021.738845699998,34.507535220000136,53490.58667160001 2024-07-16,23:49:52.000,198,10979298,14765,0,1721173791,13021.637801049998,34.54983000000357,53490.544748880005 2024-07-16,23:49:53.000,198,10979274,14805,0,1721173792,13021.455920679997,34.578026520001,53490.46789056001 2024-07-16,23:49:54.000,198,10979351,14245,0,1721173793,13021.428975440002,34.59212477999972,53490.48885192001 2024-07-16,23:49:55.000,198,10979293,14445,0,1721173794,13021.402030199992,34.578026520001,53490.57269736 2024-07-16,23:49:56.000,198,10979333,14205,0,1721173795,13021.321194479991,34.570977390001644,53490.56571024001 2024-07-16,23:49:57.000,198,10979305,14685,0,1721173796,13021.233622449996,34.59212477999972,53490.53077464 2024-07-16,23:49:58.000,198,10979283,14325,0,1721173797,13021.193204589996,34.570977390001644,53490.46789056001 2024-07-16,23:49:59.000,198,10979312,14205,0,1721173798,13021.13931410999,34.528682609998214,53490.53077464 2024-07-16,23:50:00.000,198,10979335,14565,0,1721173799,13021.11910517999,34.49343696000142,53490.50981328 2024-07-16,23:50:01.000,198,10979319,14565,0,1721173800,13021.132577799995,34.45114217999799,53490.44692920001 2024-07-16,23:50:02.000,198,10979348,14885,0,1721173801,13021.09889624999,34.37360174999776,53490.44692920001 2024-07-16,23:50:03.000,198,10979333,14285,0,1721173802,13021.09889624999,34.338356100000965,53490.40500648 2024-07-16,23:50:04.000,198,10979293,14485,0,1721173803,13021.12584149,34.31015958000353,53490.44692920001 2024-07-16,23:50:05.000,198,10979326,14485,0,1721173804,13021.15952303999,34.21147175999795,53490.46789056001 2024-07-16,23:50:06.000,198,10979330,14285,0,1721173805,13021.193204589996,34.19032436999987,53490.39801936001 2024-07-16,23:50:07.000,198,10979313,14205,0,1721173806,13021.24709507,34.112783939999645,53490.37007088001 2024-07-16,23:50:08.000,198,10979347,14285,0,1721173807,13021.260567689991,34.098685680000926,53490.33513528 2024-07-16,23:50:09.000,198,10979306,14525,0,1721173808,13021.294249239996,34.06344003000413,53490.36308376 2024-07-16,23:50:10.000,198,10979356,14245,0,1721173809,13021.334667099996,34.05639090000477,53490.33513528 2024-07-16,23:50:11.000,198,10979339,14485,0,1721173810,13021.341403409991,34.04229263999878,53490.328148160006 2024-07-16,23:50:12.000,198,10979335,14605,0,1721173811,13021.368348650001,34.05639090000477,53490.32116104001 2024-07-16,23:50:13.000,198,10979335,14565,0,1721173812,13021.348139720001,34.03524350999942,53490.32116104001 2024-07-16,23:50:14.000,198,10979327,14445,0,1721173813,13021.402030199992,34.07048916000349,53490.2722512 2024-07-16,23:50:15.000,198,10979300,14325,0,1721173814,13021.422239129992,34.098685680000926,53490.31417392 2024-07-16,23:50:16.000,198,10979314,14405,0,1721173815,13021.388557580001,34.08458742000221,53490.31417392 2024-07-16,23:50:17.000,198,10979340,14285,0,1721173816,13021.415502819997,34.08458742000221,53490.258276960005 2024-07-16,23:50:18.000,198,10979355,14485,0,1721173817,13021.408766510001,34.06344003000413,53490.22334136 2024-07-16,23:50:19.000,198,10979354,14365,0,1721173818,13021.435711749997,34.049341769998136,53490.21635424 2024-07-16,23:50:20.000,198,10979392,14445,0,1721173819,13021.449184370002,34.05639090000477,53490.209367120005 2024-07-16,23:50:21.000,198,10979359,14645,0,1721173820,13021.449184370002,34.06344003000413,53490.20238000001 2024-07-16,23:50:22.000,198,10979357,14645,0,1721173821,13021.503074849992,33.985899600003904,53490.2373156 2024-07-16,23:50:23.000,198,10979319,14605,0,1721173822,13021.563701639992,33.99294873000326,53490.22334136 2024-07-16,23:50:24.000,198,10979345,14285,0,1721173823,13021.658009979998,33.95770307999919,53490.25128984001 2024-07-16,23:50:25.000,198,10979357,14205,0,1721173824,13021.745582009993,33.94360482000047,53490.2373156 2024-07-16,23:50:26.000,198,10979358,14565,0,1721173825,13021.846626659993,33.91540830000304,53490.22334136 2024-07-16,23:50:27.000,198,10979311,14765,0,1721173826,13021.947671309994,33.873113519999606,53490.20238000001 2024-07-16,23:50:28.000,198,10979339,14565,0,1721173827,13022.028507029994,33.84491700000217,53490.139495920004 2024-07-16,23:50:29.000,198,10979320,14405,0,1721173828,13022.129551679995,33.80262221999874,53490.139495920004 2024-07-16,23:50:30.000,198,10979342,14565,0,1721173829,13022.17670584999,33.746229180003866,53490.14648304 2024-07-16,23:50:31.000,198,10979338,14605,0,1721173830,13022.23733263999,33.710983529999794,53490.0975732 2024-07-16,23:50:32.000,198,10979346,14365,0,1721173831,13022.22386002,33.64049222999893,53490.13250880001 2024-07-16,23:50:33.000,198,10979337,14485,0,1721173832,13022.22386002,33.647541359998286,53490.06962472 2024-07-16,23:50:34.000,198,10979335,14365,0,1721173833,13022.22386002,33.68278701000236,53490.10456032 2024-07-16,23:50:35.000,198,10979315,14405,0,1721173834,13022.1430243,33.696885270001076,53490.139495920004 2024-07-16,23:50:36.000,198,10979344,14085,0,1721173835,13022.12281537,33.72508178999851,53490.11853456 2024-07-16,23:50:37.000,198,10979321,14525,0,1721173836,13022.048715959994,33.82376961000409,53490.11154744001 2024-07-16,23:50:38.000,198,10979345,14165,0,1721173837,13021.988089169994,33.936555690001114,53490.14648304 2024-07-16,23:50:39.000,198,10979340,14285,0,1721173838,13021.900517139999,34.01409612000134,53490.090586080005 2024-07-16,23:50:40.000,198,10979369,14485,0,1721173839,13021.833154039989,34.112783939999645,53490.18141864001 2024-07-16,23:50:41.000,198,10979306,14365,0,1721173840,13021.765790939993,34.27491392999946,53490.13250880001 2024-07-16,23:50:42.000,198,10979304,14405,0,1721173841,13021.732109389988,34.37360174999776,53490.15347016001 2024-07-16,23:50:43.000,198,10979281,14565,0,1721173842,13021.718636769998,34.42999478999991,53490.18141864001 2024-07-16,23:50:44.000,198,10979337,14365,0,1721173843,13021.759054629998,34.521633479998854,53490.1674444 2024-07-16,23:50:45.000,198,10979327,14325,0,1721173844,13021.792736179988,34.54983000000357,53490.19539288 2024-07-16,23:50:46.000,198,10979329,14445,0,1721173845,13021.853362969989,34.6132721699978,53490.22334136 2024-07-16,23:50:47.000,198,10979321,14565,0,1721173846,13021.913989759989,34.63441956000315,53490.22334136 2024-07-16,23:50:48.000,198,10979301,14405,0,1721173847,13021.967880239994,34.59212477999972,53490.188405760004 2024-07-16,23:50:49.000,198,10979367,14805,0,1721173848,13022.04197965,34.59212477999972,53490.23032848001 2024-07-16,23:50:50.000,198,10979333,14045,0,1721173849,13022.109342749995,34.578026520001,53490.258276960005 2024-07-16,23:50:51.000,198,10979345,14405,0,1721173850,13022.07566119999,34.54278087000421,53490.2722512 2024-07-16,23:50:52.000,198,10979322,14405,0,1721173851,13022.109342749995,34.521633479998854,53490.31417392 2024-07-16,23:50:53.000,198,10979307,14405,0,1721173852,13022.07566119999,34.4793387000027,53490.2373156 2024-07-16,23:50:54.000,198,10979315,14445,0,1721173853,13022.08239751,34.4793387000027,53490.3421224 2024-07-16,23:50:55.000,198,10979322,14325,0,1721173854,13022.008298099994,34.48638783000206,53490.30019968001 2024-07-16,23:50:56.000,198,10979340,14245,0,1721173855,13021.954407619989,34.46524044000398,53490.2722512 2024-07-16,23:50:57.000,198,10979323,14365,0,1721173856,13021.860099279998,34.48638783000206,53490.24430272 2024-07-16,23:50:58.000,198,10979263,14325,0,1721173857,13021.806208799993,34.53573174000485,53490.31417392 2024-07-16,23:50:59.000,198,10979337,14405,0,1721173858,13021.738845699998,34.54983000000357,53490.307186800004 2024-07-16,23:51:00.000,198,10979333,14525,0,1721173859,13021.705164149993,34.53573174000485,53490.258276960005 2024-07-16,23:51:01.000,198,10979313,14285,0,1721173860,13021.711900460003,34.59917390999908,53490.19539288 2024-07-16,23:51:02.000,198,10979320,14725,0,1721173861,13021.698427839998,34.620321300004434,53490.24430272 2024-07-16,23:51:03.000,198,10979342,14525,0,1721173862,13021.664746289993,34.64851782000187,53490.11853456 2024-07-16,23:51:04.000,198,10979295,14645,0,1721173863,13021.772527249988,34.620321300004434,53490.14648304 2024-07-16,23:51:05.000,198,10979330,14685,0,1721173864,13021.846626659993,34.63441956000315,53490.12552168 2024-07-16,23:51:06.000,198,10979318,14525,0,1721173865,13021.981352859999,34.563928260002285,53490.11853456 2024-07-16,23:51:07.000,198,10979337,14685,0,1721173866,13022.07566119999,34.514584349999495,53490.13250880001 2024-07-16,23:51:08.000,198,10979302,14645,0,1721173867,13022.20365109,34.45114217999799,53490.08359896001 2024-07-16,23:51:09.000,198,10979309,14685,0,1721173868,13022.33837728999,34.40179827000247,53490.05565048 2024-07-16,23:51:10.000,198,10979321,14845,0,1721173869,13022.40574039,34.380650880004396,53490.090586080005 2024-07-16,23:51:11.000,198,10979345,14685,0,1721173870,13022.520257659991,34.3665526199984,53490.027702 2024-07-16,23:51:12.000,198,10979289,14525,0,1721173871,13022.587620760001,34.2678648000001,53490.07661184 2024-07-16,23:51:13.000,198,10979333,14405,0,1721173872,13022.675192789997,34.27491392999946,53490.08359896001 2024-07-16,23:51:14.000,198,10979370,14565,0,1721173873,13022.762764819992,34.289012189998175,53490.090586080005 2024-07-16,23:51:15.000,198,10979307,14725,0,1721173874,13022.796446369997,34.338356100000965,53490.17443152 2024-07-16,23:51:16.000,198,10979332,14485,0,1721173875,13022.843600539993,34.387700010003755,53490.160457280006 2024-07-16,23:51:17.000,198,10979277,14045,0,1721173876,13022.931172569988,34.41589653000119,53490.2373156 2024-07-16,23:51:18.000,198,10979331,14245,0,1721173877,13022.958117809998,34.42999478999991,53490.27923832001 2024-07-16,23:51:19.000,198,10979297,14525,0,1721173878,13023.005271979993,34.45114217999799,53490.24430272 2024-07-16,23:51:20.000,198,10979358,14605,0,1721173879,13023.025480909993,34.45819131000462,53490.25128984001 2024-07-16,23:51:21.000,198,10979334,14645,0,1721173880,13023.012008289988,34.42294566000055,53490.20238000001 2024-07-16,23:51:22.000,198,10979343,14645,0,1721173881,13023.086107699994,34.380650880004396,53490.24430272 2024-07-16,23:51:23.000,198,10979242,14205,0,1721173882,13023.038953529998,34.281963059998816,53490.2722512 2024-07-16,23:51:24.000,198,10979300,14405,0,1721173883,13023.052426149989,34.162127850002435,53490.29321256 2024-07-16,23:51:25.000,198,10979311,14205,0,1721173884,13023.032217219989,34.07048916000349,53490.25128984001 2024-07-16,23:51:26.000,198,10979303,14965,0,1721173885,13022.944645189993,33.922457430002396,53490.21635424 2024-07-16,23:51:27.000,198,10979322,14685,0,1721173886,13022.958117809998,33.83081874000345,53490.19539288 2024-07-16,23:51:28.000,198,10979296,14685,0,1721173887,13022.850336850002,33.73918005000451,53490.27923832001 2024-07-16,23:51:29.000,198,10979322,14725,0,1721173888,13022.830127920002,33.61229571000149,53490.24430272 2024-07-16,23:51:30.000,198,10979317,14485,0,1721173889,13022.803182679992,33.59819745000277,53490.25128984001 2024-07-16,23:51:31.000,198,10979294,14605,0,1721173890,13022.715610649997,33.59819745000277,53490.27923832001 2024-07-16,23:51:32.000,198,10979298,14405,0,1721173891,13022.688665410002,33.61934484000085,53490.33513528 2024-07-16,23:51:33.000,198,10979324,14045,0,1721173892,13022.580884449992,33.675737880003,53490.24430272 2024-07-16,23:51:34.000,198,10979343,14405,0,1721173893,13022.607829690001,33.7744257000013,53490.28622544 2024-07-16,23:51:35.000,198,10979339,14565,0,1721173894,13022.614565999997,33.83081874000345,53490.33513528 2024-07-16,23:51:36.000,198,10979312,14325,0,1721173895,13022.607829690001,33.90835917000368,53490.32116104001 2024-07-16,23:51:37.000,198,10979319,14405,0,1721173896,13022.634774929997,34.00704699000198,53490.33513528 2024-07-16,23:51:38.000,198,10979356,14405,0,1721173897,13022.695401719997,34.07048916000349,53490.425967840005 2024-07-16,23:51:39.000,198,10979313,14645,0,1721173898,13022.803182679992,34.162127850002435,53490.43295496 2024-07-16,23:51:40.000,198,10979340,14205,0,1721173899,13022.897491019998,34.155078720003075,53490.41898072001 2024-07-16,23:51:41.000,198,10979332,14645,0,1721173900,13022.985063049993,34.19032436999987,53490.48885192001 2024-07-16,23:51:42.000,198,10979313,14165,0,1721173901,13023.079371389998,34.22557002000394,53490.474877680004 2024-07-16,23:51:43.000,198,10979307,14485,0,1721173902,13023.079371389998,34.18327524000051,53490.36308376 2024-07-16,23:51:44.000,198,10979290,14725,0,1721173903,13023.139998179999,34.21147175999795,53490.356096640004 2024-07-16,23:51:45.000,198,10979270,14205,0,1721173904,13023.139998179999,34.22557002000394,53490.39103224 2024-07-16,23:51:46.000,198,10979334,14445,0,1721173905,13023.099580319998,34.26081567000074,53490.34910952001 2024-07-16,23:51:47.000,198,10979292,14325,0,1721173906,13023.086107699994,34.218520890004584,53490.37007088001 2024-07-16,23:51:48.000,198,10979319,14405,0,1721173907,13023.038953529998,34.25376654000138,53490.39103224 2024-07-16,23:51:49.000,198,10979340,14565,0,1721173908,13023.012008289988,34.289012189998175,53490.39103224 2024-07-16,23:51:50.000,198,10979318,14165,0,1721173909,13022.944645189993,34.345405230000324,53490.39801936001 2024-07-16,23:51:51.000,198,10979311,14285,0,1721173910,13022.890754710003,34.394749140003114,53490.32116104001 2024-07-16,23:51:52.000,198,10979294,14445,0,1721173911,13022.850336850002,34.41589653000119,53490.356096640004 2024-07-16,23:51:53.000,198,10979323,14125,0,1721173912,13022.836864229997,34.47228957000334,53490.36308376 2024-07-16,23:51:54.000,198,10979305,14365,0,1721173913,13022.796446369997,34.507535220000136,53490.33513528 2024-07-16,23:51:55.000,198,10979348,14405,0,1721173914,13022.796446369997,34.53573174000485,53490.34910952001 2024-07-16,23:51:56.000,198,10979347,14565,0,1721173915,13022.830127920002,34.47228957000334,53490.34910952001 2024-07-16,23:51:57.000,198,10979332,14565,0,1721173916,13022.863809469993,34.47228957000334,53490.32116104001 2024-07-16,23:51:58.000,198,10979325,14645,0,1721173917,13022.877282089998,34.45114217999799,53490.356096640004 2024-07-16,23:51:59.000,198,10979360,14245,0,1721173918,13022.931172569988,34.387700010003755,53490.32116104001 2024-07-16,23:52:00.000,198,10979309,14565,0,1721173919,13022.998535669998,34.35245435999968,53490.27923832001 2024-07-16,23:52:01.000,198,10979286,14725,0,1721173920,13023.045689839993,34.289012189998175,53490.2722512 2024-07-16,23:52:02.000,198,10979336,14485,0,1721173921,13023.133261869989,34.25376654000138,53490.29321256 2024-07-16,23:52:03.000,198,10979350,14445,0,1721173922,13023.133261869989,34.17622611000115,53490.22334136 2024-07-16,23:52:04.000,198,10979350,14565,0,1721173923,13023.187152349994,34.148029590003716,53490.21635424 2024-07-16,23:52:05.000,198,10979317,14645,0,1721173924,13023.166943419994,34.08458742000221,53490.25128984001 2024-07-16,23:52:06.000,198,10979361,14605,0,1721173925,13023.160207109999,34.049341769998136,53490.27923832001 2024-07-16,23:52:07.000,198,10979308,14605,0,1721173926,13023.113052939989,34.01409612000134,53490.3421224 2024-07-16,23:52:08.000,198,10979343,14365,0,1721173927,13023.106316629994,33.94360482000047,53490.3421224 2024-07-16,23:52:09.000,198,10979337,14525,0,1721173928,13023.012008289988,33.929506560001755,53490.29321256 2024-07-16,23:52:10.000,198,10979309,14565,0,1721173929,13022.931172569988,33.873113519999606,53490.28622544 2024-07-16,23:52:11.000,198,10979337,14405,0,1721173930,13022.917699949998,33.78147483000066,53490.29321256 2024-07-16,23:52:12.000,198,10979321,14405,0,1721173931,13022.884018399993,33.760327440002584,53490.22334136 2024-07-16,23:52:13.000,198,10979312,14645,0,1721173932,13022.836864229997,33.703934400000435,53490.24430272 2024-07-16,23:52:14.000,198,10979301,14445,0,1721173933,13022.910963640003,33.710983529999794,53490.25128984001 2024-07-16,23:52:15.000,198,10979274,14405,0,1721173934,13022.910963640003,33.710983529999794,53490.22334136 2024-07-16,23:52:16.000,198,10979334,14645,0,1721173935,13022.985063049993,33.68983614000172,53490.24430272 2024-07-16,23:52:17.000,198,10979324,14605,0,1721173936,13023.092844009989,33.647541359998286,53490.22334136 2024-07-16,23:52:18.000,198,10979359,14485,0,1721173937,13023.126525559994,33.61934484000085,53490.26526408 2024-07-16,23:52:19.000,198,10979323,14525,0,1721173938,13023.21409758999,33.61934484000085,53490.28622544 2024-07-16,23:52:20.000,198,10979352,14645,0,1721173939,13023.267988069994,33.64049222999893,53490.20238000001 2024-07-16,23:52:21.000,198,10979318,14485,0,1721173940,13023.308405929994,33.675737880003,53490.33513528 2024-07-16,23:52:22.000,198,10979328,14605,0,1721173941,13023.31514223999,33.703934400000435,53490.32116104001 2024-07-16,23:52:23.000,198,10979316,14405,0,1721173942,13023.29493330999,33.72508178999851,53490.27923832001 2024-07-16,23:52:24.000,198,10979336,14405,0,1721173943,13023.27472437999,33.78852396000002,53490.328148160006 2024-07-16,23:52:25.000,198,10979355,14565,0,1721173944,13023.267988069994,33.85196613000153,53490.29321256 2024-07-16,23:52:26.000,198,10979299,14445,0,1721173945,13023.247779139994,33.922457430002396,53490.356096640004 2024-07-16,23:52:27.000,198,10979333,14205,0,1721173946,13023.220833899999,33.978850470004545,53490.377058000005 2024-07-16,23:52:28.000,198,10979316,14765,0,1721173947,13023.187152349994,33.99294873000326,53490.33513528 2024-07-16,23:52:29.000,198,10979325,14685,0,1721173948,13023.153470799989,34.112783939999645,53490.31417392 2024-07-16,23:52:30.000,198,10979362,14605,0,1721173949,13023.153470799989,34.13393132999772,53490.377058000005 2024-07-16,23:52:31.000,198,10979347,14525,0,1721173950,13023.160207109999,34.12688219999836,53490.36308376 2024-07-16,23:52:32.000,198,10979341,14445,0,1721173951,13023.173679729989,34.14098046000436,53490.39103224 2024-07-16,23:52:33.000,198,10979297,14445,0,1721173952,13023.21409758999,34.169176980001794,53490.328148160006 2024-07-16,23:52:34.000,198,10979337,14205,0,1721173953,13023.288196999994,34.14098046000436,53490.40500648 2024-07-16,23:52:35.000,198,10979315,14605,0,1721173954,13023.348823789995,34.162127850002435,53490.37007088001 2024-07-16,23:52:36.000,198,10979315,14565,0,1721173955,13023.39597795999,34.148029590003716,53490.356096640004 2024-07-16,23:52:37.000,198,10979298,14445,0,1721173956,13023.490286299995,34.14098046000436,53490.328148160006 2024-07-16,23:52:38.000,198,10979363,14525,0,1721173957,13023.550913089995,34.17622611000115,53490.39801936001 2024-07-16,23:52:39.000,198,10979304,14245,0,1721173958,13023.58459464,34.20442262999859,53490.4119936 2024-07-16,23:52:40.000,198,10979324,13965,0,1721173959,13023.591330949996,34.24671741000202,53490.40500648 2024-07-16,23:52:41.000,198,10979332,14045,0,1721173960,13023.591330949996,34.31015958000353,53490.40500648 2024-07-16,23:52:42.000,198,10979319,14565,0,1721173961,13023.57785832999,34.32425784000225,53490.39103224 2024-07-16,23:52:43.000,198,10979308,14365,0,1721173962,13023.52396785,34.35950348999904,53490.31417392 2024-07-16,23:52:44.000,198,10979284,14085,0,1721173963,13023.550913089995,34.40179827000247,53490.32116104001 2024-07-16,23:52:45.000,198,10979301,14205,0,1721173964,13023.54417678,34.387700010003755,53490.39801936001 2024-07-16,23:52:46.000,198,10979338,14245,0,1721173965,13023.53744046999,34.40179827000247,53490.37007088001 2024-07-16,23:52:47.000,198,10979305,14245,0,1721173966,13023.550913089995,34.380650880004396,53490.37007088001 2024-07-16,23:52:48.000,198,10979288,14485,0,1721173967,13023.53744046999,34.3665526199984,53490.39801936001 2024-07-16,23:52:49.000,198,10979353,14405,0,1721173968,13023.55764939999,34.32425784000225,53490.31417392 2024-07-16,23:52:50.000,198,10979318,14205,0,1721173969,13023.611539879996,34.281963059998816,53490.377058000005 2024-07-16,23:52:51.000,198,10979306,14245,0,1721173970,13023.59806725999,34.31015958000353,53490.32116104001 2024-07-16,23:52:52.000,198,10979277,14245,0,1721173971,13023.631748809996,34.2678648000001,53490.39801936001 2024-07-16,23:52:53.000,198,10979329,14365,0,1721173972,13023.66543036,34.27491392999946,53490.37007088001 2024-07-16,23:52:54.000,198,10979313,14405,0,1721173973,13023.651957739996,34.289012189998175,53490.29321256 2024-07-16,23:52:55.000,198,10979327,14085,0,1721173974,13023.66543036,34.380650880004396,53490.3421224 2024-07-16,23:52:56.000,198,10979305,14565,0,1721173975,13023.68563929,34.387700010003755,53490.2722512 2024-07-16,23:52:57.000,198,10979334,14325,0,1721173976,13023.658694049991,34.4793387000027,53490.29321256 2024-07-16,23:52:58.000,198,10979324,14325,0,1721173977,13023.672166669996,34.563928260002285,53490.307186800004 2024-07-16,23:52:59.000,198,10979313,14365,0,1721173978,13023.68563929,34.66261608000059,53490.356096640004 2024-07-16,23:53:00.000,198,10979306,14365,0,1721173979,13023.66543036,34.740156510000816,53490.356096640004 2024-07-16,23:53:01.000,198,10979336,14245,0,1721173980,13023.719320839991,34.81064781000168,53490.37007088001 2024-07-16,23:53:02.000,198,10979330,14405,0,1721173981,13023.779947629992,34.86704085000383,53490.39801936001 2024-07-16,23:53:03.000,198,10979318,14445,0,1721173982,13023.806892870001,34.87408998000319,53490.38404512 2024-07-16,23:53:04.000,198,10979309,14685,0,1721173983,13023.847310730001,34.89523737000127,53490.38404512 2024-07-16,23:53:05.000,198,10979326,14365,0,1721173984,13023.907937520002,34.88818824000191,53490.40500648 2024-07-16,23:53:06.000,198,10979324,14405,0,1721173985,13023.995509549997,34.85294258999784,53490.40500648 2024-07-16,23:53:07.000,198,10979295,14445,0,1721173986,13024.083081579993,34.77540216000489,53490.40500648 2024-07-16,23:53:08.000,198,10979362,14565,0,1721173987,13024.190862539988,34.70491086000402,53490.40500648 2024-07-16,23:53:09.000,198,10979279,14365,0,1721173988,13024.264961949993,34.64146869000251,53490.356096640004 2024-07-16,23:53:10.000,198,10979311,14405,0,1721173989,13024.345797669994,34.556879130002926,53490.356096640004 2024-07-16,23:53:11.000,198,10979289,14725,0,1721173990,13024.41316076999,34.49343696000142,53490.377058000005 2024-07-16,23:53:12.000,198,10979274,14325,0,1721173991,13024.5007328,34.43704391999927,53490.34910952001 2024-07-16,23:53:13.000,198,10979276,14565,0,1721173992,13024.547886969995,34.37360174999776,53490.3421224 2024-07-16,23:53:14.000,198,10979284,14605,0,1721173993,13024.61525006999,34.338356100000965,53490.328148160006 2024-07-16,23:53:15.000,198,10979312,14365,0,1721173994,13024.61525006999,34.35950348999904,53490.44692920001 2024-07-16,23:53:16.000,198,10979305,14325,0,1721173995,13024.66240424,34.32425784000225,53490.48885192001 2024-07-16,23:53:17.000,198,10979323,14285,0,1721173996,13024.64219531,34.338356100000965,53490.50282616 2024-07-16,23:53:18.000,198,10979267,14605,0,1721173997,13024.628722689995,34.35245435999968,53490.45391632 2024-07-16,23:53:19.000,198,10979270,14645,0,1721173998,13024.61525006999,34.42294566000055,53490.523787520004 2024-07-16,23:53:20.000,198,10979285,14525,0,1721173999,13024.59504113999,34.48638783000206,53490.46090344 2024-07-16,23:53:21.000,198,10979333,14205,0,1721174000,13024.56135959,34.53573174000485,53490.46090344 2024-07-16,23:53:22.000,198,10979331,14725,0,1721174001,13024.51420541999,34.62737043000379,53490.43994208 2024-07-16,23:53:23.000,198,10979304,14605,0,1721174002,13024.49399648999,34.70491086000402,53490.46090344 2024-07-16,23:53:24.000,198,10979300,14205,0,1721174003,13024.52094173,34.754254769999534,53490.46090344 2024-07-16,23:53:25.000,198,10979272,14365,0,1721174004,13024.55462327999,34.81769694000104,53490.4818648 2024-07-16,23:53:26.000,198,10979337,14685,0,1721174005,13024.54115066,34.81769694000104,53490.4818648 2024-07-16,23:53:27.000,198,10979292,14405,0,1721174006,13024.53441434999,34.84589345999848,53490.51680040001 2024-07-16,23:53:28.000,198,10979285,14365,0,1721174007,13024.568095899995,34.83884432999912,53490.55872312 2024-07-16,23:53:29.000,198,10979276,14485,0,1721174008,13024.55462327999,34.782451290004246,53490.53776176001 2024-07-16,23:53:30.000,198,10979293,14485,0,1721174009,13024.56135959,34.76835302999825,53490.53077464 2024-07-16,23:53:31.000,198,10979304,14725,0,1721174010,13024.55462327999,34.71195999000338,53490.544748880005 2024-07-16,23:53:32.000,198,10979312,14285,0,1721174011,13024.53441434999,34.60622303999844,53490.523787520004 2024-07-16,23:53:33.000,198,10979298,14285,0,1721174012,13024.49399648999,34.578026520001,53490.43295496 2024-07-16,23:53:34.000,198,10979259,14605,0,1721174013,13024.48052387,34.48638783000206,53490.50282616 2024-07-16,23:53:35.000,198,10979313,14285,0,1721174014,13024.399688149999,34.42999478999991,53490.50282616 2024-07-16,23:53:36.000,198,10979327,14365,0,1721174015,13024.386215529994,34.40179827000247,53490.51680040001 2024-07-16,23:53:37.000,198,10979325,14485,0,1721174016,13024.339061359999,34.394749140003114,53490.51680040001 2024-07-16,23:53:38.000,198,10979320,14205,0,1721174017,13024.197598849998,34.42999478999991,53490.51680040001 2024-07-16,23:53:39.000,198,10979326,14525,0,1721174018,13024.096554199998,34.50048609000078,53490.4818648 2024-07-16,23:53:40.000,198,10979278,14645,0,1721174019,13023.955091689997,34.60622303999844,53490.51680040001 2024-07-16,23:53:41.000,198,10979295,14925,0,1721174020,13023.833838109997,34.71900912000274,53490.50282616 2024-07-16,23:53:42.000,198,10979307,14445,0,1721174021,13023.746266080001,34.85999172000447,53490.45391632 2024-07-16,23:53:43.000,198,10979294,14485,0,1721174022,13023.68563929,34.972777800001495,53490.50981328 2024-07-16,23:53:44.000,198,10979278,14565,0,1721174023,13023.678902979991,35.13490779000131,53490.523787520004 2024-07-16,23:53:45.000,198,10979303,14125,0,1721174024,13023.692375599996,35.191300830003456,53490.523787520004 2024-07-16,23:53:46.000,198,10979316,14485,0,1721174025,13023.746266080001,35.2829395200024,53490.523787520004 2024-07-16,23:53:47.000,198,10979330,14525,0,1721174026,13023.800156559992,35.325234299998556,53490.43295496 2024-07-16,23:53:48.000,198,10979302,14325,0,1721174027,13023.833838109997,35.34638169000391,53490.43994208 2024-07-16,23:53:49.000,198,10979276,14365,0,1721174028,13023.921410139992,35.34638169000391,53490.39801936001 2024-07-16,23:53:50.000,198,10979275,14325,0,1721174029,13023.968564310002,35.2829395200024,53490.377058000005 2024-07-16,23:53:51.000,198,10979281,14605,0,1721174030,13024.002245859992,35.156055179999385,53490.32116104001 2024-07-16,23:53:52.000,198,10979312,14205,0,1721174031,13024.029191100002,35.0714656199998,53490.3421224 2024-07-16,23:53:53.000,198,10979296,14485,0,1721174032,13024.035927409997,34.99392518999957,53490.31417392 2024-07-16,23:53:54.000,198,10979293,14205,0,1721174033,13024.035927409997,34.84589345999848,53490.25128984001 2024-07-16,23:53:55.000,198,10979299,14525,0,1721174034,13024.015718479997,34.747205640000175,53490.27923832001 2024-07-16,23:53:56.000,198,10979333,14365,0,1721174035,13023.968564310002,34.62737043000379,53490.30019968001 2024-07-16,23:53:57.000,198,10979313,14285,0,1721174036,13023.901201209992,34.514584349999495,53490.25128984001 2024-07-16,23:53:58.000,198,10979313,14645,0,1721174037,13023.880992279992,34.45114217999799,53490.24430272 2024-07-16,23:53:59.000,198,10979321,14445,0,1721174038,13023.759738699991,34.40179827000247,53490.2373156 2024-07-16,23:54:00.000,198,10979301,14485,0,1721174039,13023.759738699991,34.387700010003755,53490.21635424 2024-07-16,23:54:01.000,198,10979285,14285,0,1721174040,13023.726057150001,34.31720871000289,53490.258276960005 2024-07-16,23:54:02.000,198,10979274,14605,0,1721174041,13023.753002389996,34.30311045000417,53490.26526408 2024-07-16,23:54:03.000,198,10979324,14445,0,1721174042,13023.766475010001,34.25376654000138,53490.24430272 2024-07-16,23:54:04.000,198,10979323,14645,0,1721174043,13023.820365489992,34.2678648000001,53490.258276960005 2024-07-16,23:54:05.000,198,10979274,14445,0,1721174044,13023.874255969997,34.25376654000138,53490.139495920004 2024-07-16,23:54:06.000,198,10979302,14365,0,1721174045,13023.941619069992,34.23966828000266,53490.10456032 2024-07-16,23:54:07.000,198,10979287,14325,0,1721174046,13024.022454789992,34.2326191500033,53490.11154744001 2024-07-16,23:54:08.000,198,10979309,14525,0,1721174047,13024.123499439993,34.2326191500033,53490.14648304 2024-07-16,23:54:09.000,198,10979306,14565,0,1721174048,13024.204335159993,34.14098046000436,53490.139495920004 2024-07-16,23:54:10.000,198,10979287,14565,0,1721174049,13024.264961949993,34.105734810000286,53490.15347016001 2024-07-16,23:54:11.000,198,10979317,14485,0,1721174050,13024.285170879994,34.09163655000157,53490.15347016001 2024-07-16,23:54:12.000,198,10979302,14205,0,1721174051,13024.298643499998,34.04229263999878,53490.17443152 2024-07-16,23:54:13.000,198,10979282,14485,0,1721174052,13024.291907189989,33.985899600003904,53490.14648304 2024-07-16,23:54:14.000,198,10979317,14605,0,1721174053,13024.318852429999,33.922457430002396,53490.18141864001 2024-07-16,23:54:15.000,198,10979303,14365,0,1721174054,13024.305379809994,33.84491700000217,53490.19539288 2024-07-16,23:54:16.000,198,10979303,14405,0,1721174055,13024.318852429999,33.81672048000473,53490.28622544 2024-07-16,23:54:17.000,198,10979307,14725,0,1721174056,13024.298643499998,33.753278310003225,53490.23032848001 2024-07-16,23:54:18.000,198,10979307,14445,0,1721174057,13024.264961949993,33.710983529999794,53490.28622544 2024-07-16,23:54:19.000,198,10979306,14645,0,1721174058,13024.197598849998,33.703934400000435,53490.2722512 2024-07-16,23:54:20.000,198,10979324,14365,0,1721174059,13024.170653609988,33.71803265999915,53490.19539288 2024-07-16,23:54:21.000,198,10979260,14645,0,1721174060,13024.130235750003,33.696885270001076,53490.19539288 2024-07-16,23:54:22.000,198,10979337,14445,0,1721174061,13024.150444679988,33.696885270001076,53490.139495920004 2024-07-16,23:54:23.000,198,10979301,14485,0,1721174062,13024.116763129998,33.703934400000435,53490.14648304 2024-07-16,23:54:24.000,198,10979331,14725,0,1721174063,13024.130235750003,33.753278310003225,53490.160457280006 2024-07-16,23:54:25.000,198,10979303,14525,0,1721174064,13024.130235750003,33.78852396000002,53490.25128984001 2024-07-16,23:54:26.000,198,10979292,14525,0,1721174065,13024.103290509993,33.83081874000345,53490.22334136 2024-07-16,23:54:27.000,198,10979281,14565,0,1721174066,13024.049400030002,33.89426090999768,53490.1674444 2024-07-16,23:54:28.000,198,10979306,14405,0,1721174067,13023.995509549997,33.95065394999983,53490.22334136 2024-07-16,23:54:29.000,198,10979260,14525,0,1721174068,13023.982036929992,33.99999786000262,53490.25128984001 2024-07-16,23:54:30.000,198,10979320,14565,0,1721174069,13023.961827999992,34.09163655000157,53490.25128984001 2024-07-16,23:54:31.000,198,10979313,14205,0,1721174070,13023.948355380002,34.17622611000115,53490.21635424 2024-07-16,23:54:32.000,198,10979276,14365,0,1721174071,13023.955091689997,34.19737349999923,53490.26526408 2024-07-16,23:54:33.000,198,10979295,14485,0,1721174072,13023.921410139992,34.35245435999968,53490.160457280006 2024-07-16,23:54:34.000,198,10979294,14245,0,1721174073,13023.934882759997,34.40179827000247,53490.11853456 2024-07-16,23:54:35.000,198,10979287,14485,0,1721174074,13023.921410139992,34.514584349999495,53490.11154744001 2024-07-16,23:54:36.000,198,10979306,14245,0,1721174075,13023.968564310002,34.54278087000421,53490.17443152 2024-07-16,23:54:37.000,198,10979303,14405,0,1721174076,13024.076345269998,34.570977390001644,53490.18141864001 2024-07-16,23:54:38.000,198,10979330,14725,0,1721174077,13024.096554199998,34.64851782000187,53490.20238000001 2024-07-16,23:54:39.000,198,10979313,14405,0,1721174078,13024.110026820003,34.64851782000187,53490.17443152 2024-07-16,23:54:40.000,198,10979310,14165,0,1721174079,13024.150444679988,34.690812599998026,53490.21635424 2024-07-16,23:54:41.000,198,10979295,14565,0,1721174080,13024.190862539988,34.66261608000059,53490.188405760004 2024-07-16,23:54:42.000,198,10979304,14405,0,1721174081,13024.238016709998,34.65556695000123,53490.209367120005 2024-07-16,23:54:43.000,198,10979260,14725,0,1721174082,13024.271698259989,34.64851782000187,53490.1674444 2024-07-16,23:54:44.000,198,10979290,14645,0,1721174083,13024.332325049989,34.59917390999908,53490.19539288 2024-07-16,23:54:45.000,198,10979289,14525,0,1721174084,13024.339061359999,34.64146869000251,53490.13250880001 2024-07-16,23:54:46.000,198,10979290,14645,0,1721174085,13024.312116119989,34.66261608000059,53490.188405760004 2024-07-16,23:54:47.000,198,10979289,14365,0,1721174086,13024.332325049989,34.68376346999867,53490.20238000001 2024-07-16,23:54:48.000,198,10979311,14325,0,1721174087,13024.325588739994,34.747205640000175,53490.188405760004 2024-07-16,23:54:49.000,198,10979285,14445,0,1721174088,13024.359270289999,34.789500420003606,53490.23032848001 2024-07-16,23:54:50.000,198,10979252,14565,0,1721174089,13024.386215529994,34.81769694000104,53490.20238000001 2024-07-16,23:54:51.000,198,10979304,14285,0,1721174090,13024.406424459994,34.88113911000255,53490.22334136 2024-07-16,23:54:52.000,198,10979314,14525,0,1721174091,13024.440106009999,34.90933562999999,53490.25128984001 2024-07-16,23:54:53.000,198,10979309,14725,0,1721174092,13024.440106009999,34.98687606000021,53490.258276960005 2024-07-16,23:54:54.000,198,10979319,14685,0,1721174093,13024.49399648999,35.05031823000172,53490.21635424 2024-07-16,23:54:55.000,198,10979323,14605,0,1721174094,13024.51420541999,35.092613009997876,53490.2722512 2024-07-16,23:54:56.000,198,10979308,14285,0,1721174095,13024.547886969995,35.149006050000025,53490.27923832001 2024-07-16,23:54:57.000,198,10979314,14525,0,1721174096,13024.61525006999,35.09966214000451,53490.26526408 2024-07-16,23:54:58.000,198,10979304,14725,0,1721174097,13024.62198638,35.09966214000451,53490.2373156 2024-07-16,23:54:59.000,198,10979281,14565,0,1721174098,13024.669140549995,35.05736736000108,53490.25128984001 2024-07-16,23:55:00.000,198,10979256,14485,0,1721174099,13024.7028221,35.00097431999893,53490.2722512 2024-07-16,23:55:01.000,198,10979344,14525,0,1721174100,13024.729767339995,34.965728670002136,53490.30019968001 2024-07-16,23:55:02.000,198,10979329,14445,0,1721174101,13024.73650364999,34.84589345999848,53490.26526408 2024-07-16,23:55:03.000,198,10979327,14685,0,1721174102,13024.71629471999,34.740156510000816,53490.26526408 2024-07-16,23:55:04.000,198,10979295,14525,0,1721174103,13024.72303103,34.67671433999931,53490.27923832001 2024-07-16,23:55:05.000,198,10979323,14285,0,1721174104,13024.68261317,34.58507565000036,53490.23032848001 2024-07-16,23:55:06.000,198,10979298,14525,0,1721174105,13024.66240424,34.48638783000206,53490.209367120005 2024-07-16,23:55:07.000,198,10979258,14525,0,1721174106,13024.60177745,34.46524044000398,53490.18141864001 2024-07-16,23:55:08.000,198,10979358,14725,0,1721174107,13024.527678039994,34.42294566000055,53490.13250880001 2024-07-16,23:55:09.000,198,10979290,14285,0,1721174108,13024.460314939999,34.40179827000247,53490.10456032 2024-07-16,23:55:10.000,198,10979316,14885,0,1721174109,13024.386215529994,34.45819131000462,53490.07661184 2024-07-16,23:55:11.000,198,10979290,14365,0,1721174110,13024.305379809994,34.47228957000334,53490.05565048 2024-07-16,23:55:12.000,198,10979295,14605,0,1721174111,13024.258225639998,34.514584349999495,53490.05565048 2024-07-16,23:55:13.000,198,10979300,14565,0,1721174112,13024.204335159993,34.59212477999972,53490.05565048 2024-07-16,23:55:14.000,198,10979272,14325,0,1721174113,13024.197598849998,34.620321300004434,53490.04866336 2024-07-16,23:55:15.000,198,10979306,14605,0,1721174114,13024.177389919998,34.67671433999931,53490.08359896001 2024-07-16,23:55:16.000,198,10979297,14805,0,1721174115,13024.143708369993,34.754254769999534,53490.05565048 2024-07-16,23:55:17.000,198,10979304,14245,0,1721174116,13024.157180989998,34.77540216000489,53490.027702 2024-07-16,23:55:18.000,198,10979309,14605,0,1721174117,13024.177389919998,34.76835302999825,53490.03468912001 2024-07-16,23:55:19.000,198,10979342,14565,0,1721174118,13024.163917299993,34.803598680002324,53490.01372776001 2024-07-16,23:55:20.000,198,10979312,14565,0,1721174119,13024.157180989998,34.8247460700004,53490.027702 2024-07-16,23:55:21.000,198,10979285,14445,0,1721174120,13024.177389919998,34.8247460700004,53490.06962472 2024-07-16,23:55:22.000,198,10979278,14565,0,1721174121,13024.177389919998,34.83179519999976,53490.10456032 2024-07-16,23:55:23.000,198,10979292,14165,0,1721174122,13024.163917299993,34.85999172000447,53490.04866336 2024-07-16,23:55:24.000,198,10979282,14565,0,1721174123,13024.177389919998,34.87408998000319,53490.12552168 2024-07-16,23:55:25.000,198,10979291,14045,0,1721174124,13024.150444679988,34.88113911000255,53490.15347016001 2024-07-16,23:55:26.000,198,10979296,14045,0,1721174125,13024.163917299993,34.90228650000063,53490.090586080005 2024-07-16,23:55:27.000,198,10979255,14205,0,1721174126,13024.130235750003,34.95867954000278,53490.04866336 2024-07-16,23:55:28.000,198,10979279,14525,0,1721174127,13024.157180989998,34.99392518999957,53490.041676240005 2024-07-16,23:55:29.000,198,10979303,14285,0,1721174128,13024.177389919998,35.01507257999765,53489.97879216 2024-07-16,23:55:30.000,198,10979290,14325,0,1721174129,13024.190862539988,35.07851474999916,53490.03468912001 2024-07-16,23:55:31.000,198,10979321,14405,0,1721174130,13024.204335159993,35.092613009997876,53490.00674064 2024-07-16,23:55:32.000,198,10979279,14605,0,1721174131,13024.190862539988,35.0714656199998,53490.00674064 2024-07-16,23:55:33.000,198,10979282,14285,0,1721174132,13024.170653609988,35.07851474999916,53489.99975352 2024-07-16,23:55:34.000,198,10979262,14525,0,1721174133,13024.211071469988,35.05031823000172,53490.020714880004 2024-07-16,23:55:35.000,198,10979301,14165,0,1721174134,13024.170653609988,34.98687606000021,53489.94385656001 2024-07-16,23:55:36.000,198,10979260,14445,0,1721174135,13024.157180989998,34.95163041000342,53489.9578308 2024-07-16,23:55:37.000,198,10979271,14205,0,1721174136,13024.103290509993,34.916384759999346,53489.96481792001 2024-07-16,23:55:38.000,198,10979338,14405,0,1721174137,13024.096554199998,34.90933562999999,53489.90892096 2024-07-16,23:55:39.000,198,10979303,14245,0,1721174138,13024.049400030002,34.85294258999784,53489.90892096 2024-07-16,23:55:40.000,198,10979293,14205,0,1721174139,13023.988773240002,34.803598680002324,53489.853024000004 2024-07-16,23:55:41.000,198,10979249,14525,0,1721174140,13023.921410139992,34.76835302999825,53489.755204320005 2024-07-16,23:55:42.000,198,10979300,14645,0,1721174141,13023.921410139992,34.71195999000338,53489.79712704001 2024-07-16,23:55:43.000,198,10979276,14325,0,1721174142,13023.880992279992,34.69786173000466,53489.76917856 2024-07-16,23:55:44.000,198,10979313,14365,0,1721174143,13023.847310730001,34.68376346999867,53489.76917856 2024-07-16,23:55:45.000,198,10979308,14365,0,1721174144,13023.840574419992,34.70491086000402,53489.73424296 2024-07-16,23:55:46.000,198,10979266,14485,0,1721174145,13023.887728590002,34.747205640000175,53489.69930736001 2024-07-16,23:55:47.000,198,10979326,14365,0,1721174146,13023.921410139992,34.789500420003606,53489.68533312 2024-07-16,23:55:48.000,198,10979318,14605,0,1721174147,13024.002245859992,34.789500420003606,53489.6434104 2024-07-16,23:55:49.000,198,10979271,14445,0,1721174148,13024.083081579993,34.85999172000447,53489.657384640006 2024-07-16,23:55:50.000,198,10979269,14645,0,1721174149,13024.184126229993,34.88818824000191,53489.636423280004 2024-07-16,23:55:51.000,198,10979303,14565,0,1721174150,13024.264961949993,34.9375321500047,53489.7132816 2024-07-16,23:55:52.000,198,10979280,14365,0,1721174151,13024.359270289999,34.99392518999957,53489.755204320005 2024-07-16,23:55:53.000,198,10979288,14885,0,1721174152,13024.39295183999,35.00802344999829,53489.7831528 2024-07-16,23:55:54.000,198,10979293,14485,0,1721174153,13024.440106009999,35.05736736000108,53489.76917856 2024-07-16,23:55:55.000,198,10979251,14645,0,1721174154,13024.45357862999,35.06441649000044,53489.804114160004 2024-07-16,23:55:56.000,198,10979265,14525,0,1721174155,13024.467051249994,35.06441649000044,53489.6434104 2024-07-16,23:55:57.000,198,10979298,14525,0,1721174156,13024.48052387,35.092613009997876,53489.7132816 2024-07-16,23:55:58.000,198,10979307,14565,0,1721174157,13024.48052387,35.13490779000131,53489.83904976 2024-07-16,23:55:59.000,198,10979268,14525,0,1721174158,13024.48052387,35.21949735000089,53489.873985360005 2024-07-16,23:56:00.000,198,10979282,14365,0,1721174159,13024.47378755999,35.27589039000304,53489.84603688001 2024-07-16,23:56:01.000,198,10979291,14805,0,1721174160,13024.47378755999,35.3181851699992,53489.86001112 2024-07-16,23:56:02.000,198,10979266,14565,0,1721174161,13024.47378755999,35.381627340000705,53489.825075520006 2024-07-16,23:56:03.000,198,10979269,14565,0,1721174162,13024.48052387,35.45211864000157,53489.81110128 2024-07-16,23:56:04.000,198,10979309,14165,0,1721174163,13024.57483220999,35.47326602999965,53489.853024000004 2024-07-16,23:56:05.000,198,10979309,14405,0,1721174164,13024.63545899999,35.57195384999795,53489.873985360005 2024-07-16,23:56:06.000,198,10979280,14885,0,1721174165,13024.669140549995,35.64244514999882,53489.825075520006 2024-07-16,23:56:07.000,198,10979256,14525,0,1721174166,13024.709558409995,35.71998557999905,53489.73424296 2024-07-16,23:56:08.000,198,10979268,14405,0,1721174167,13024.81733936999,35.72703470999841,53489.74821720001 2024-07-16,23:56:09.000,198,10979291,14565,0,1721174168,13024.871229849996,35.81162426999799,53489.81808840001 2024-07-16,23:56:10.000,198,10979264,14445,0,1721174169,13024.979010809991,35.839820790002705,53489.84603688001 2024-07-16,23:56:11.000,198,10979302,14605,0,1721174170,13025.019428669992,35.88211556999886,53489.90892096 2024-07-16,23:56:12.000,198,10979290,14685,0,1721174171,13025.053110219997,35.93850861000101,53489.79712704001 2024-07-16,23:56:13.000,198,10979277,14445,0,1721174172,13025.093528079997,35.94555774000037,53489.86001112 2024-07-16,23:56:14.000,198,10979281,14485,0,1721174173,13025.133945939997,35.98080339000444,53489.873985360005 2024-07-16,23:56:15.000,198,10979297,14725,0,1721174174,13025.113737009997,36.00195078000252,53489.86001112 2024-07-16,23:56:16.000,198,10979275,14565,0,1721174175,13025.113737009997,36.00195078000252,53489.88097248 2024-07-16,23:56:17.000,198,10979292,14405,0,1721174176,13025.066582840002,35.9878525200038,53489.89494672001 2024-07-16,23:56:18.000,198,10979308,14685,0,1721174177,13025.059846529992,36.016049040001235,53489.83206264 2024-07-16,23:56:19.000,198,10979286,14645,0,1721174178,13024.999219739992,35.99490165000316,53489.86001112 2024-07-16,23:56:20.000,198,10979286,14325,0,1721174179,13024.965538190001,35.98080339000444,53489.83904976 2024-07-16,23:56:21.000,198,10979298,14445,0,1721174180,13024.9049114,35.966705129998445,53489.83904976 2024-07-16,23:56:22.000,198,10979291,14325,0,1721174181,13024.857757229991,35.91736122000293,53489.83904976 2024-07-16,23:56:23.000,198,10979246,14325,0,1721174182,13024.76344889,35.88916469999822,53489.81808840001 2024-07-16,23:56:24.000,198,10979313,14725,0,1721174183,13024.749976269995,35.85391905000142,53489.81808840001 2024-07-16,23:56:25.000,198,10979273,14525,0,1721174184,13024.689349479995,35.81162426999799,53489.81110128 2024-07-16,23:56:26.000,198,10979266,14405,0,1721174185,13024.68261317,35.783427750000556,53489.853024000004 2024-07-16,23:56:27.000,198,10979299,14645,0,1721174186,13024.648931619995,35.76228036000248,53489.83206264 2024-07-16,23:56:28.000,198,10979284,15045,0,1721174187,13024.60177745,35.734083839997766,53489.873985360005 2024-07-16,23:56:29.000,198,10979284,14125,0,1721174188,13024.588304829995,35.71293644999969,53489.90193384 2024-07-16,23:56:30.000,198,10979292,14485,0,1721174189,13024.65566792999,35.71293644999969,53489.86001112 2024-07-16,23:56:31.000,198,10979341,14485,0,1721174190,13024.68261317,35.67769080000289,53489.86699824001 2024-07-16,23:56:32.000,198,10979285,14125,0,1721174191,13024.78365782,35.614248630001384,53489.804114160004 2024-07-16,23:56:33.000,198,10979255,14525,0,1721174192,13024.82407568,35.57195384999795,53489.79013992 2024-07-16,23:56:34.000,198,10979298,14605,0,1721174193,13024.918384019991,35.45916777000093,53489.79712704001 2024-07-16,23:56:35.000,198,10979296,14645,0,1721174194,13024.965538190001,35.36047995000263,53489.79013992 2024-07-16,23:56:36.000,198,10979287,14525,0,1721174195,13025.073319149997,35.24064473999897,53489.79712704001 2024-07-16,23:56:37.000,198,10979297,14485,0,1721174196,13025.113737009997,35.11376040000323,53489.83206264 2024-07-16,23:56:38.000,198,10979263,14765,0,1721174197,13025.133945939997,34.99392518999957,53489.825075520006 2024-07-16,23:56:39.000,198,10979288,14365,0,1721174198,13025.127209630002,34.85999172000447,53489.873985360005 2024-07-16,23:56:40.000,198,10979325,14485,0,1721174199,13025.107000700002,34.73310738000146,53489.86699824001 2024-07-16,23:56:41.000,198,10979280,14605,0,1721174200,13025.066582840002,34.620321300004434,53489.84603688001 2024-07-16,23:56:42.000,198,10979279,14325,0,1721174201,13024.999219739992,34.528682609998214,53489.81110128 2024-07-16,23:56:43.000,198,10979300,14685,0,1721174202,13024.918384019991,34.46524044000398,53489.804114160004 2024-07-16,23:56:44.000,198,10979300,14525,0,1721174203,13024.82407568,34.42294566000055,53489.79712704001 2024-07-16,23:56:45.000,198,10979290,14805,0,1721174204,13024.74323996,34.41589653000119,53489.79013992 2024-07-16,23:56:46.000,198,10979293,14565,0,1721174205,13024.67587685999,34.40179827000247,53489.804114160004 2024-07-16,23:56:47.000,198,10979312,14725,0,1721174206,13024.64219531,34.44409304999863,53489.81110128 2024-07-16,23:56:48.000,198,10979276,14645,0,1721174207,13024.59504113999,34.48638783000206,53489.84603688001 2024-07-16,23:56:49.000,198,10979295,14325,0,1721174208,13024.527678039994,34.578026520001,53489.86001112 2024-07-16,23:56:50.000,198,10979356,14765,0,1721174209,13024.52094173,34.690812599998026,53489.79712704001 2024-07-16,23:56:51.000,198,10979296,14645,0,1721174210,13024.61525006999,34.789500420003606,53489.83206264 2024-07-16,23:56:52.000,198,10979300,14725,0,1721174211,13024.63545899999,34.916384759999346,53489.74821720001 2024-07-16,23:56:53.000,198,10979304,14405,0,1721174212,13024.7028221,35.022121710004285,53489.67834600001 2024-07-16,23:56:54.000,198,10979292,14405,0,1721174213,13024.81733936999,35.149006050000025,53489.69930736001 2024-07-16,23:56:55.000,198,10979323,14405,0,1721174214,13024.938592949991,35.261792130004324,53489.66437176 2024-07-16,23:56:56.000,198,10979274,14365,0,1721174215,13025.053110219997,35.36047995000263,53489.73424296 2024-07-16,23:56:57.000,198,10979282,14045,0,1721174216,13025.181100109992,35.40277472999878,53489.636423280004 2024-07-16,23:56:58.000,198,10979303,14325,0,1721174217,13025.309090000002,35.50146255000436,53489.69232024 2024-07-16,23:56:59.000,198,10979296,14485,0,1721174218,13025.389925719988,35.50146255000436,53489.59450056 2024-07-16,23:57:00.000,198,10979283,14565,0,1721174219,13025.504442989994,35.50851168000372,53489.601487679996 2024-07-16,23:57:01.000,198,10979318,14645,0,1721174220,13025.558333469999,35.50851168000372,53489.65039752001 2024-07-16,23:57:02.000,198,10979308,14405,0,1721174221,13025.571806089989,35.51556081000308,53489.65039752001 2024-07-16,23:57:03.000,198,10979295,14365,0,1721174222,13025.639169189999,35.48031515999901,53489.657384640006 2024-07-16,23:57:04.000,198,10979368,14565,0,1721174223,13025.659378119999,35.430971250003495,53489.72026872 2024-07-16,23:57:05.000,198,10979301,14085,0,1721174224,13025.61222394999,35.374578210001346,53489.706294480005 2024-07-16,23:57:06.000,198,10979338,14365,0,1721174225,13025.605487639994,35.33933256000455,53489.74123008 2024-07-16,23:57:07.000,198,10979235,14565,0,1721174226,13025.598751329999,35.36047995000263,53489.74123008 2024-07-16,23:57:08.000,198,10979270,14565,0,1721174227,13025.592015019989,35.34638169000391,53489.74821720001 2024-07-16,23:57:09.000,198,10979325,14205,0,1721174228,13025.538124539999,35.36047995000263,53489.7132816 2024-07-16,23:57:10.000,198,10979310,14325,0,1721174229,13025.517915609998,35.40982385999814,53489.74821720001 2024-07-16,23:57:11.000,198,10979272,14485,0,1721174230,13025.416870959998,35.50146255000436,53489.74821720001 2024-07-16,23:57:12.000,198,10979320,14405,0,1721174231,13025.423607269993,35.550806459999876,53489.72725584001 2024-07-16,23:57:13.000,198,10979282,14325,0,1721174232,13025.389925719988,35.67064167000353,53489.68533312 2024-07-16,23:57:14.000,198,10979298,14365,0,1721174233,13025.362980479993,35.74818210000376,53489.636423280004 2024-07-16,23:57:15.000,198,10979262,14405,0,1721174234,13025.295617379998,35.81867340000463,53489.65039752001 2024-07-16,23:57:16.000,198,10979324,14445,0,1721174235,13025.309090000002,35.8750664399995,53489.60847480001 2024-07-16,23:57:17.000,198,10979276,14045,0,1721174236,13025.288881070002,35.966705129998445,53489.60847480001 2024-07-16,23:57:18.000,198,10979296,14445,0,1721174237,13025.302353689993,35.98080339000444,53489.62244904 2024-07-16,23:57:19.000,198,10979288,14485,0,1721174238,13025.295617379998,35.98080339000444,53489.62244904 2024-07-16,23:57:20.000,198,10979277,14165,0,1721174239,13025.295617379998,35.94555774000037,53489.636423280004 2024-07-16,23:57:21.000,198,10979311,14125,0,1721174240,13025.288881070002,35.91031209000357,53489.59450056 2024-07-16,23:57:22.000,198,10979312,14165,0,1721174241,13025.295617379998,35.74818210000376,53489.62943616001 2024-07-16,23:57:23.000,198,10979296,14485,0,1721174242,13025.342771549993,35.64244514999882,53489.61546192 2024-07-16,23:57:24.000,198,10979324,14285,0,1721174243,13025.336035239998,35.51556081000308,53489.55956496001 2024-07-16,23:57:25.000,198,10979269,14725,0,1721174244,13025.322562619993,35.40277472999878,53489.538603600005 2024-07-16,23:57:26.000,198,10979322,14045,0,1721174245,13025.309090000002,35.23359560999961,53489.5735392 2024-07-16,23:57:27.000,198,10979288,14605,0,1721174246,13025.369716789988,35.141956920000666,53489.51764224 2024-07-16,23:57:28.000,198,10979285,14725,0,1721174247,13025.329298930003,35.036219970003,53489.538603600005 2024-07-16,23:57:29.000,198,10979284,14365,0,1721174248,13025.315826309998,34.94458128000406,53489.587513440005 2024-07-16,23:57:30.000,198,10979310,14285,0,1721174249,13025.288881070002,34.923433889998705,53489.65039752001 2024-07-16,23:57:31.000,198,10979292,14205,0,1721174250,13025.255199519997,34.88818824000191,53489.60847480001 2024-07-16,23:57:32.000,198,10979337,14045,0,1721174251,13025.228254280002,34.89523737000127,53489.61546192 2024-07-16,23:57:33.000,198,10979320,14485,0,1721174252,13025.107000700002,34.94458128000406,53489.587513440005 2024-07-16,23:57:34.000,198,10979281,14365,0,1721174253,13025.080055459992,34.99392518999957,53489.503668 2024-07-16,23:57:35.000,198,10979295,14405,0,1721174254,13025.046373910001,35.04326910000236,53489.489693760006 2024-07-16,23:57:36.000,198,10979326,14405,0,1721174255,13024.999219739992,35.10671127000387,53489.468732400004 2024-07-16,23:57:37.000,198,10979347,14525,0,1721174256,13024.9049114,35.13490779000131,53489.44078392001 2024-07-16,23:57:38.000,198,10979303,14485,0,1721174257,13024.898175089991,35.163104309998744,53489.44078392001 2024-07-16,23:57:39.000,198,10979294,14445,0,1721174258,13024.857757229991,35.156055179999385,53489.41283544001 2024-07-16,23:57:40.000,198,10979326,14285,0,1721174259,13024.851020919996,35.12080953000259,53489.31501576001 2024-07-16,23:57:41.000,198,10979298,14565,0,1721174260,13024.871229849996,35.11376040000323,53489.322002880006 2024-07-16,23:57:42.000,198,10979293,14325,0,1721174261,13024.891438779996,35.05736736000108,53489.34296424001 2024-07-16,23:57:43.000,198,10979268,14405,0,1721174262,13024.911647709996,35.022121710004285,53489.28706728 2024-07-16,23:57:44.000,198,10979250,14485,0,1721174263,13025.019428669992,34.923433889998705,53489.2591188 2024-07-16,23:57:45.000,198,10979293,14365,0,1721174264,13025.039637599992,34.86704085000383,53489.2591188 2024-07-16,23:57:46.000,198,10979254,14365,0,1721174265,13025.140682249992,34.83179519999976,53489.28008016 2024-07-16,23:57:47.000,198,10979311,14485,0,1721174266,13025.201309039992,34.81769694000104,53489.28008016 2024-07-16,23:57:48.000,198,10979298,14765,0,1721174267,13025.255199519997,34.789500420003606,53489.22418320001 2024-07-16,23:57:49.000,198,10979321,14525,0,1721174268,13025.255199519997,34.782451290004246,53489.21020896 2024-07-16,23:57:50.000,198,10979259,14365,0,1721174269,13025.322562619993,34.789500420003606,53489.16828624 2024-07-16,23:57:51.000,198,10979285,14525,0,1721174270,13025.288881070002,34.84589345999848,53489.14033776 2024-07-16,23:57:52.000,198,10979288,14445,0,1721174271,13025.268672140002,34.84589345999848,53489.16828624 2024-07-16,23:57:53.000,198,10979286,14525,0,1721174272,13025.214781659997,34.88113911000255,53489.12636352001 2024-07-16,23:57:54.000,198,10979281,14365,0,1721174273,13025.174363799997,34.94458128000406,53489.10540216001 2024-07-16,23:57:55.000,198,10979267,14605,0,1721174274,13025.086791770002,34.972777800001495,53489.133350640004 2024-07-16,23:57:56.000,198,10979300,14645,0,1721174275,13025.032901289997,35.036219970003,53489.084440800005 2024-07-16,23:57:57.000,198,10979281,14525,0,1721174276,13024.925120330001,35.06441649000044,53489.09142792 2024-07-16,23:57:58.000,198,10979327,14525,0,1721174277,13024.851020919996,35.11376040000323,53489.133350640004 2024-07-16,23:57:59.000,198,10979285,14765,0,1721174278,13024.80386675,35.11376040000323,53489.11238928 2024-07-16,23:58:00.000,198,10979310,14205,0,1721174279,13024.72303103,35.12785866000195,53489.07046656 2024-07-16,23:58:01.000,198,10979321,14525,0,1721174280,13024.71629471999,35.141956920000666,53489.10540216001 2024-07-16,23:58:02.000,198,10979326,14605,0,1721174281,13024.74323996,35.0714656199998,53489.14033776 2024-07-16,23:58:03.000,198,10979307,14485,0,1721174282,13024.7028221,35.07851474999916,53489.1892476 2024-07-16,23:58:04.000,198,10979302,14285,0,1721174283,13024.78365782,35.01507257999765,53489.16129912 2024-07-16,23:58:05.000,198,10979313,14485,0,1721174284,13024.79713043999,35.00097431999893,53489.17527336001 2024-07-16,23:58:06.000,198,10979305,14365,0,1721174285,13024.86449354,34.930483019998064,53489.07745368001 2024-07-16,23:58:07.000,198,10979279,14605,0,1721174286,13024.925120330001,34.88113911000255,53489.11238928 2024-07-16,23:58:08.000,198,10979315,14485,0,1721174287,13025.046373910001,34.83179519999976,53489.1193764 2024-07-16,23:58:09.000,198,10979334,14525,0,1721174288,13025.140682249992,34.77540216000489,53489.1193764 2024-07-16,23:58:10.000,198,10979302,14485,0,1721174289,13025.221517969992,34.73310738000146,53489.1193764 2024-07-16,23:58:11.000,198,10979283,14725,0,1721174290,13025.302353689993,34.747205640000175,53489.14033776 2024-07-16,23:58:12.000,198,10979279,14565,0,1721174291,13025.383189409993,34.71900912000274,53489.133350640004 2024-07-16,23:58:13.000,198,10979299,14685,0,1721174292,13025.362980479993,34.67671433999931,53489.09142792 2024-07-16,23:58:14.000,198,10979276,14485,0,1721174293,13025.484234059993,34.64851782000187,53489.133350640004 2024-07-16,23:58:15.000,198,10979294,14605,0,1721174294,13025.511179299989,34.64851782000187,53489.14033776 2024-07-16,23:58:16.000,198,10979268,14365,0,1721174295,13025.517915609998,34.66261608000059,53489.098415039996 2024-07-16,23:58:17.000,198,10979310,14525,0,1721174296,13025.497706679998,34.64851782000187,53489.0495052 2024-07-16,23:58:18.000,198,10979289,14845,0,1721174297,13025.504442989994,34.68376346999867,53489.07745368001 2024-07-16,23:58:19.000,198,10979305,14685,0,1721174298,13025.470761439989,34.66966520999995,53489.14033776 2024-07-16,23:58:20.000,198,10979326,14525,0,1721174299,13025.464025129993,34.73310738000146,53489.154312000006 2024-07-16,23:58:21.000,198,10979293,14565,0,1721174300,13025.410134649988,34.77540216000489,53489.17527336001 2024-07-16,23:58:22.000,198,10979245,14805,0,1721174301,13025.389925719988,34.85294258999784,53489.14732488001 2024-07-16,23:58:23.000,198,10979287,14685,0,1721174302,13025.369716789988,34.90228650000063,53489.18226048 2024-07-16,23:58:24.000,198,10979297,14325,0,1721174303,13025.410134649988,34.972777800001495,53489.23117032 2024-07-16,23:58:25.000,198,10979309,14685,0,1721174304,13025.423607269993,35.05736736000108,53489.23117032 2024-07-16,23:58:26.000,198,10979297,14565,0,1721174305,13025.423607269993,35.149006050000025,53489.16129912 2024-07-16,23:58:27.000,198,10979271,14605,0,1721174306,13025.477497749998,35.198349960002815,53489.203221840005 2024-07-16,23:58:28.000,198,10979275,14525,0,1721174307,13025.517915609998,35.22654648000025,53489.203221840005 2024-07-16,23:58:29.000,198,10979327,14205,0,1721174308,13025.531388229989,35.27589039000304,53489.21719608 2024-07-16,23:58:30.000,198,10979271,14525,0,1721174309,13025.565069779994,35.3181851699992,53489.18226048 2024-07-16,23:58:31.000,198,10979274,14605,0,1721174310,13025.645905499994,35.28998865000176,53489.16129912 2024-07-16,23:58:32.000,198,10979298,14725,0,1721174311,13025.706532289994,35.31113603999984,53489.1892476 2024-07-16,23:58:33.000,198,10979274,14325,0,1721174312,13025.72000491,35.2829395200024,53489.1892476 2024-07-16,23:58:34.000,198,10979282,14565,0,1721174313,13025.686323359994,35.23359560999961,53489.19623472001 2024-07-16,23:58:35.000,198,10979288,14525,0,1721174314,13025.72000491,35.212448220001534,53489.203221840005 2024-07-16,23:58:36.000,198,10979271,14205,0,1721174315,13025.76042277,35.205399090002174,53489.21020896 2024-07-16,23:58:37.000,198,10979293,14445,0,1721174316,13025.787368009995,35.17720257000474,53489.28008016 2024-07-16,23:58:38.000,198,10979310,14485,0,1721174317,13025.7806317,35.13490779000131,53489.27309304001 2024-07-16,23:58:39.000,198,10979350,14325,0,1721174318,13025.787368009995,35.12785866000195,53489.35693848 2024-07-16,23:58:40.000,198,10979283,14445,0,1721174319,13025.80084063,35.12785866000195,53489.370912720005 2024-07-16,23:58:41.000,198,10979284,14925,0,1721174320,13025.7806317,35.141956920000666,53489.34296424001 2024-07-16,23:58:42.000,198,10979323,14285,0,1721174321,13025.79410431999,35.1701534399981,53489.31501576001 2024-07-16,23:58:43.000,198,10979319,14685,0,1721174322,13025.726741219994,35.191300830003456,53489.322002880006 2024-07-16,23:58:44.000,198,10979284,14445,0,1721174323,13025.71326859999,35.22654648000025,53489.35693848 2024-07-16,23:58:45.000,198,10979319,14325,0,1721174324,13025.686323359994,35.325234299998556,53489.31501576001 2024-07-16,23:58:46.000,198,10979276,14805,0,1721174325,13025.65264180999,35.381627340000705,53489.33597712 2024-07-16,23:58:47.000,198,10979278,14365,0,1721174326,13025.645905499994,35.49441341999773,53489.34296424001 2024-07-16,23:58:48.000,198,10979276,14485,0,1721174327,13025.625696569994,35.6283468900001,53489.301041520004 2024-07-16,23:58:49.000,198,10979261,14765,0,1721174328,13025.618960259999,35.71293644999969,53489.33597712 2024-07-16,23:58:50.000,198,10979290,14565,0,1721174329,13025.625696569994,35.81867340000463,53489.32899 2024-07-16,23:58:51.000,198,10979335,14205,0,1721174330,13025.706532289994,35.93145948000165,53489.34995136 2024-07-16,23:58:52.000,198,10979294,14445,0,1721174331,13025.76042277,36.058343820004666,53489.370912720005 2024-07-16,23:58:53.000,198,10979330,14605,0,1721174332,13025.767159079995,36.10063860000082,53489.322002880006 2024-07-16,23:58:54.000,198,10979323,14605,0,1721174333,13025.868203729995,36.1217859899989,53489.301041520004 2024-07-16,23:58:55.000,198,10979306,14565,0,1721174334,13025.94230314,36.13588425000489,53489.301041520004 2024-07-16,23:58:56.000,198,10979313,14125,0,1721174335,13026.009666239996,36.13588425000489,53489.28008016 2024-07-16,23:58:57.000,198,10979291,14485,0,1721174336,13026.10397458,36.09358947000146,53489.35693848 2024-07-16,23:58:58.000,198,10979292,14765,0,1721174337,13026.12418351,36.04424555999867,53489.36392560001 2024-07-16,23:58:59.000,198,10979299,14805,0,1721174338,13026.090501959996,35.91736122000293,53489.35693848 2024-07-16,23:59:00.000,198,10979300,14405,0,1721174339,13026.097238269991,35.81867340000463,53489.41283544001 2024-07-16,23:59:01.000,198,10979271,14725,0,1721174340,13026.02313886,35.7411329700044,53489.37789984 2024-07-16,23:59:02.000,198,10979310,14405,0,1721174341,13025.969248379995,35.63539601999946,53489.38488696 2024-07-16,23:59:03.000,198,10979319,14365,0,1721174342,13025.7806317,35.6283468900001,53489.322002880006 2024-07-16,23:59:04.000,198,10979286,14725,0,1721174343,13025.706532289994,35.564904719998594,53489.322002880006 2024-07-16,23:59:05.000,198,10979317,14485,0,1721174344,13025.592015019989,35.550806459999876,53489.29405440001 2024-07-16,23:59:06.000,198,10979285,14565,0,1721174345,13025.389925719988,35.656543410004815,53489.39187408001 2024-07-16,23:59:07.000,198,10979309,14325,0,1721174346,13025.221517969992,35.734083839997766,53489.419822560005 2024-07-16,23:59:08.000,198,10979279,14605,0,1721174347,13025.073319149997,35.81162426999799,53489.33597712 2024-07-16,23:59:09.000,198,10979315,14725,0,1721174348,13024.965538190001,35.92441035000229,53489.34995136 2024-07-16,23:59:10.000,198,10979268,14325,0,1721174349,13024.891438779996,36.058343820004666,53489.34296424001 2024-07-16,23:59:11.000,198,10979308,14565,0,1721174350,13024.82407568,36.199326419999124,53489.30802864 2024-07-16,23:59:12.000,198,10979321,14525,0,1721174351,13024.851020919996,36.27686684999935,53489.37789984 2024-07-16,23:59:13.000,198,10979278,14245,0,1721174352,13024.931856639996,36.39670206000301,53489.38488696 2024-07-16,23:59:14.000,198,10979320,14605,0,1721174353,13025.012692359996,36.417849450001086,53489.41283544001 2024-07-16,23:59:15.000,198,10979288,14405,0,1721174354,13025.194572729997,36.51653726999939,53489.32899 2024-07-16,23:59:16.000,198,10979307,14525,0,1721174355,13025.383189409993,36.53063552999811,53489.29405440001 2024-07-16,23:59:17.000,198,10979320,14365,0,1721174356,13025.538124539999,36.50243901000067,53489.35693848 2024-07-16,23:59:18.000,198,10979304,14445,0,1721174357,13025.787368009995,36.431947709999804,53489.30802864 2024-07-16,23:59:19.000,198,10979313,14405,0,1721174358,13026.009666239996,36.36145640999894,53489.34995136 2024-07-16,23:59:20.000,198,10979276,14565,0,1721174359,13026.218491849992,36.30506337000406,53489.322002880006 2024-07-16,23:59:21.000,198,10979304,14085,0,1721174360,13026.386899600002,36.192277289999765,53489.34296424001 2024-07-16,23:59:22.000,198,10979284,14245,0,1721174361,13026.528362110002,36.12883511999826,53489.322002880006 2024-07-16,23:59:23.000,198,10979314,14405,0,1721174362,13026.595725209998,36.058343820004666,53489.3988612 2024-07-16,23:59:24.000,198,10979345,14205,0,1721174363,13026.683297239993,36.023098170000594,53489.41283544001 2024-07-16,23:59:25.000,198,10979301,14565,0,1721174364,13026.690033549989,36.058343820004666,53489.503668 2024-07-16,23:59:26.000,198,10979273,14085,0,1721174365,13026.730451409989,36.05129468999803,53489.51764224 2024-07-16,23:59:27.000,198,10979312,14285,0,1721174366,13026.696769859998,36.072442080003384,53489.587513440005 2024-07-16,23:59:28.000,198,10979295,14845,0,1721174367,13026.636143069998,36.09358947000146,53489.55956496001 2024-07-16,23:59:29.000,198,10979350,14485,0,1721174368,13026.555307349998,36.09358947000146,53489.55956496001 2024-07-16,23:59:30.000,198,10979299,14525,0,1721174369,13026.508153180002,36.17112990000169,53489.59450056 2024-07-16,23:59:31.000,198,10979292,14525,0,1721174370,13026.474471629997,36.234572070003196,53489.52462936 2024-07-16,23:59:32.000,198,10979346,14405,0,1721174371,13026.407108530002,36.30506337000406,53489.59450056 2024-07-16,23:59:33.000,198,10979266,14325,0,1721174372,13026.407108530002,36.41080032000173,53489.60847480001 2024-07-16,23:59:34.000,198,10979312,14485,0,1721174373,13026.339745429992,36.467193360003876,53489.636423280004 2024-07-16,23:59:35.000,198,10979316,14205,0,1721174374,13026.319536499992,36.55883205000282,53489.62244904 2024-07-16,23:59:36.000,198,10979293,14285,0,1721174375,13026.407108530002,36.608175959998334,53489.69232024 2024-07-16,23:59:37.000,198,10979318,14405,0,1721174376,13026.434053769997,36.706863780003914,53489.636423280004 2024-07-16,23:59:38.000,198,10979306,14405,0,1721174377,13026.494680559998,36.72096204000263,53489.706294480005 2024-07-16,23:59:39.000,198,10979321,14285,0,1721174378,13026.541834729993,36.80555160000222,53489.67834600001 2024-07-16,23:59:40.000,198,10979323,14565,0,1721174379,13026.575516279998,36.826698990000295,53489.68533312 2024-07-16,23:59:41.000,198,10979307,14285,0,1721174380,13026.683297239993,36.85489550999773,53489.67834600001 2024-07-16,23:59:42.000,198,10979325,14325,0,1721174381,13026.764132959994,36.826698990000295,53489.67834600001 2024-07-16,23:59:43.000,198,10979271,14565,0,1721174382,13026.804550819994,36.77735508000478,53489.66437176 2024-07-16,23:59:44.000,198,10979310,14325,0,1721174383,13026.93254070999,36.69276551999792,53489.65039752001 2024-07-16,23:59:45.000,198,10979271,14565,0,1721174384,13026.946013329994,36.608175959998334,53489.68533312 2024-07-16,23:59:46.000,198,10979277,14285,0,1721174385,13026.97295856999,36.44604596999852,53489.6434104 2024-07-16,23:59:47.000,198,10979317,14605,0,1721174386,13026.95274963999,36.3332598900015,53489.66437176 2024-07-16,23:59:48.000,198,10979293,14365,0,1721174387,13026.986431189995,36.21342467999784,53489.657384640006 2024-07-16,23:59:49.000,198,10979312,14445,0,1721174388,13026.946013329994,36.023098170000594,53489.62244904 2024-07-16,23:59:50.000,198,10979288,14205,0,1721174389,13026.878650229999,35.90326296000421,53489.62244904 2024-07-16,23:59:51.000,198,10979274,14165,0,1721174390,13026.824759749994,35.80457513999863,53489.61546192 2024-07-16,23:59:52.000,198,10979283,14645,0,1721174391,13026.730451409989,35.69178906000161,53489.62943616001